{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":95452,"rows_kept":95452,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1717977601118,0.22744279,69646.0,69645.0,0.01399347]
["bitfinex","BTCUSD",1717977601711,0.22744279,69646.0,69645.0,0.09409347]
["bitfinex","BTCUSD",1717977604559,0.14914279,69646.0,69645.0,0.09409347]
["bitfinex","BTCUSD",1717977604972,0.14914279,69646.0,69645.0,0.24899347]
["bitfinex","BTCUSD",1717977605187,0.14914279,69646.0,69645.0,0.36957689]
["bitfinex","BTCUSD",1717977606035,0.14914279,69646.0,69645.0,0.24899347]
["bitfinex","BTCUSD",1717977606911,0.14914279,69646.0,69645.0,0.24979347]
["bitfinex","BTCUSD",1717977607336,0.14914279,69646.0,69645.0,0.33567337]
["bitfinex","BTCUSD",1717977608106,0.14914279,69646.0,69645.0,0.24979347]
["bitfinex","BTCUSD",1717977609477,0.13170393,69646.0,69645.0,0.24979347]
["bitfinex","BTCUSD",1717977610109,0.13170393,69646.0,69645.0,0.42481437]
["bitfinex","BTCUSD",1717977610490,0.13170393,69646.0,69645.0,0.19411437]
["bitfinex","BTCUSD",1717977610696,0.13170393,69646.0,69645.0,0.34411437]
["bitfinex","BTCUSD",1717977610907,0.13170393,69646.0,69645.0,0.39423447]
["bitfinex","BTCUSD",1717977611116,0.13170393,69646.0,69645.0,0.36558435]
["bitfinex","BTCUSD",1717977611117,0.00086,69646.0,69645.0,0.36558435]
["bitfinex","BTCUSD",1717977611327,0.00086,69646.0,69645.0,0.21558435]
["bitfinex","BTCUSD",1717977611736,0.00086,69646.0,69645.0,0.44578435]
["bitfinex","BTCUSD",1717977611949,0.00086,69646.0,69645.0,0.21558435]
["bitfinex","BTCUSD",1717977613665,0.00086,69646.0,69645.0,0.36855867]
["bitfinex","BTCUSD",1717977614098,0.00086,69646.0,69645.0,0.21555867]
["bitfinex","BTCUSD",1717977614714,0.00086,69646.0,69645.0,0.45855867]
["bitfinex","BTCUSD",1717977615158,0.00086,69646.0,69645.0,0.37835867]
["bitfinex","BTCUSD",1717977616422,0.00086,69646.0,69645.0,0.45855867]
["bitfinex","BTCUSD",1717977616629,0.00086,69646.0,69645.0,0.35123447]
["bitfinex","BTCUSD",1717977617677,0.00086,69646.0,69645.0,0.338187]
["bitfinex","BTCUSD",1717977617886,0.00086,69646.0,69645.0,0.45857474]
["bitfinex","BTCUSD",1717977618302,0.00086,69646.0,69645.0,0.35125054]
["bitfinex","BTCUSD",1717977620812,0.00086,69646.0,69645.0,0.35053054]
["bitfinex","BTCUSD",1717977621888,0.00086,69646.0,69645.0,0.43636445]
["bitfinex","BTCUSD",1717977622412,0.00086,69646.0,69645.0,0.35053054]
["bitfinex","BTCUSD",1717977624985,0.14527893,69646.0,69645.0,0.18773054]
["bitfinex","BTCUSD",1717977625414,0.14527893,69646.0,69645.0,0.27355766]
["bitfinex","BTCUSD",1717977625628,0.14527893,69646.0,69645.0,0.19335766]
["bitfinex","BTCUSD",1717977626265,0.14527893,69646.0,69645.0,0.09911666]
["bitfinex","BTCUSD",1717977626481,0.14527893,69646.0,69645.0,0.01328954]
["bitfinex","BTCUSD",1717977626938,0.14527893,69646.0,69645.0,0.05621072]
["bitfinex","BTCUSD",1717977627155,0.14527893,69646.0,69645.0,0.01328954]
["bitfinex","BTCUSD",1717977631046,0.14527893,69646.0,69645.0,0.05621128]
["bitfinex","BTCUSD",1717977632083,0.14527893,69646.0,69645.0,0.32357215]
["bitfinex","BTCUSD",1717977632219,0.14527893,69646.0,69645.0,0.25918954]
["bitfinex","BTCUSD",1717977633125,0.14527893,69646.0,69645.0,0.32355996]
["bitfinex","BTCUSD",1717977634642,0.14527893,69646.0,69645.0,0.25918954]
["bitfinex","BTCUSD",1717977635702,0.14527893,69646.0,69645.0,0.34503302]
["bitfinex","BTCUSD",1717977637073,0.14527893,69646.0,69645.0,0.25918954]
["bitfinex","BTCUSD",1717977639185,0.14527893,69646.0,69645.0,0.09658954]
["bitfinex","BTCUSD",1717977639343,0.14527893,69646.0,69645.0,0.16098729]
["bitfinex","BTCUSD",1717977640089,0.14527893,69646.0,69645.0,0.09658954]
["bitfinex","BTCUSD",1717977641954,0.14527893,69646.0,69645.0,0.18244215]
["bitfinex","BTCUSD",1717977644292,0.14527893,69646.0,69645.0,0.09658954]
["bitfinex","BTCUSD",1717977644506,0.14527893,69646.0,69645.0,0.18248761]
["bitfinex","BTCUSD",1717977645105,0.14527893,69646.0,69645.0,0.09658954]
["bitfinex","BTCUSD",1717977646406,0.1309204,69646.0,69645.0,0.09658954]
["bitfinex","BTCUSD",1717977647340,0.1309204,69646.0,69645.0,0.20390531]
["bitfinex","BTCUSD",1717977648155,0.1309204,69646.0,69645.0,0.2039835]
["bitfinex","BTCUSD",1717977649456,0.1309204,69646.0,69645.0,0.09658954]
["bitfinex","BTCUSD",1717977649902,0.1309204,69646.0,69645.0,0.20400134]
["bitfinex","BTCUSD",1717977650298,0.1309204,69646.0,69645.0,0.09658954]
["bitfinex","BTCUSD",1717977652000,0.1309204,69646.0,69645.0,0.20401557]
["bitfinex","BTCUSD",1717977652243,0.1309204,69646.0,69645.0,0.09658954]
["bitfinex","BTCUSD",1717977652666,0.1309204,69646.0,69645.0,0.20401658]
["bitfinex","BTCUSD",1717977652918,0.1309204,69646.0,69645.0,0.09658954]
["bitfinex","BTCUSD",1717977653294,0.1309204,69646.0,69645.0,0.20401658]
["bitfinex","BTCUSD",1717977654010,0.1309204,69646.0,69645.0,0.09658954]
["bitfinex","BTCUSD",1717977654218,0.1309204,69646.0,69645.0,0.20401635]
["bitfinex","BTCUSD",1717977655029,0.1309204,69646.0,69645.0,0.12071635]
["bitfinex","BTCUSD",1717977657731,0.2069204,69646.0,69645.0,0.01328954]
["bitfinex","BTCUSD",1717977659437,0.1309204,69646.0,69645.0,0.01328954]
["bitfinex","BTCUSD",1717977663014,0.3839204,69646.0,69645.0,0.01328954]
["bitfinex","BTCUSD",1717977663216,0.4392204,69646.0,69645.0,0.09924629]
["bitfinex","BTCUSD",1717977663649,0.4392204,69646.0,69645.0,0.07776226]
["bitfinex","BTCUSD",1717977664112,0.4392204,69646.0,69645.0,0.01328954]
["bitfinex","BTCUSD",1717977664241,0.4392204,69646.0,69645.0,0.07776217]
["bitfinex","BTCUSD",1717977664666,0.4392204,69646.0,69645.0,0.07775893]
["bitfinex","BTCUSD",1717977666224,0.4392204,69646.0,69645.0,0.01328954]
["bitfinex","BTCUSD",1717977666431,0.4392204,69646.0,69645.0,0.07775893]
["bitfinex","BTCUSD",1717977666628,0.4392204,69646.0,69645.0,0.01328954]
["bitfinex","BTCUSD",1717977670820,0.2092204,69646.0,69645.0,0.01328954]
["bitfinex","BTCUSD",1717977671469,0.2092204,69646.0,69645.0,0.07775893]
["bitfinex","BTCUSD",1717977671843,0.2100804,69646.0,69645.0,0.09458954]
["bitfinex","BTCUSD",1717977672568,0.2100804,69646.0,69645.0,0.01328954]
["bitfinex","BTCUSD",1717977673661,0.2100804,69646.0,69645.0,0.07774856]
["bitfinex","BTCUSD",1717977673862,0.2100804,69646.0,69645.0,0.30874856]
["bitfinex","BTCUSD",1717977674065,0.2100804,69646.0,69645.0,0.24428954]
["bitfinex","BTCUSD",1717977674670,0.2100804,69646.0,69645.0,0.09228954]
["bitfinex","BTCUSD",1717977675077,0.2100804,69646.0,69645.0,0.01328954]
["bitfinex","BTCUSD",1717977677331,0.1547804,69646.0,69645.0,0.01328954]
["bitfinex","BTCUSD",1717977677534,0.2100804,69646.0,69645.0,0.01328954]
["bitfinex","BTCUSD",1717977682711,0.1547804,69646.0,69645.0,0.01328954]
["bitfinex","BTCUSD",1717977682915,0.2100804,69646.0,69645.0,0.01328954]
["bitfinex","BTCUSD",1717977683952,0.2100804,69646.0,69645.0,0.09922998]
["bitfinex","BTCUSD",1717977690240,0.2100804,69646.0,69645.0,0.01328954]
["bitfinex","BTCUSD",1717977693587,0.2100804,69646.0,69645.0,0.000226]
["bitfinex","BTCUSD",1717977693819,0.2100804,69646.0,69645.0,0.01355595]
["bitfinex","BTCUSD",1717977701002,0.2100804,69646.0,69645.0,0.09951762]
["bitfinex","BTCUSD",1717977701654,0.2100804,69646.0,69645.0,0.01355595]
["bitfinex","BTCUSD",1717977702092,0.2100804,69646.0,69645.0,0.09951762]
["bitfinex","BTCUSD",1717977702518,0.1547804,69646.0,69645.0,0.09951762]
["bitfinex","BTCUSD",1717977702726,0.2100804,69646.0,69645.0,0.09951762]
["bitfinex","BTCUSD",1717977704833,0.2100804,69646.0,69645.0,0.18031762]
["bitfinex","BTCUSD",1717977707215,0.2100804,69646.0,69645.0,0.09435595]
["bitfinex","BTCUSD",1717977707435,0.2100804,69646.0,69645.0,0.01355595]
["bitfinex","BTCUSD",1717977709626,0.2300804,69646.0,69645.0,0.01355595]
["bitfinex","BTCUSD",1717977709854,0.2300804,69646.0,69645.0,0.000226]
["bitfinex","BTCUSD",1717977709855,0.4640804,69646.0,69645.0,0.000226]
["bitfinex","BTCUSD",1717977710057,0.7140804,69646.0,69645.0,0.000226]
["bitfinex","BTCUSD",1717977710255,0.7140804,69646.0,69645.0,0.01362778]
["bitfinex","BTCUSD",1717977713059,0.7140804,69646.0,69645.0,0.000226]
["bitfinex","BTCUSD",1717977718114,0.7198394,69646.0,69645.0,0.000226]
["bitfinex","BTCUSD",1717977722518,0.8203474,69646.0,69645.0,0.000226]
["bitfinex","BTCUSD",1717977723639,0.7650474,69646.0,69645.0,0.000226]
["bitfinex","BTCUSD",1717977723841,0.8203474,69646.0,69645.0,0.000226]
["bitfinex","BTCUSD",1717977732315,0.8168474,69646.0,69645.0,0.000226]
["bitfinex","BTCUSD",1717977732536,0.92444734,69646.0,69645.0,0.000226]
["bitfinex","BTCUSD",1717977735721,0.84474734,69646.0,69645.0,0.000226]
["bitfinex","BTCUSD",1717977735951,1.19819632,69646.0,69645.0,0.000226]
["bitfinex","BTCUSD",1717977738067,1.29819632,69646.0,69645.0,0.000226]
["bitfinex","BTCUSD",1717977739057,0.120525,69634.0,69633.0,0.0789]
["bitfinex","BTCUSD",1717977739272,0.120527,69633.0,69630.0,0.0795]
["bitfinex","BTCUSD",1717977739470,0.26494593,69633.0,69630.0,0.0795]
["bitfinex","BTCUSD",1717977739675,0.28794593,69633.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717977740090,0.53794593,69633.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717977741191,0.28794593,69633.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717977742071,0.53794593,69633.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717977742708,0.64101642,69633.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717977743538,0.64677542,69633.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717977743950,0.72177542,69633.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717977744165,0.79624095,69633.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717977744372,0.72177542,69633.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717977744789,0.61870493,69633.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717977744999,0.59900493,69633.0,69631.0,0.0769]
["bitfinex","BTCUSD",1717977745203,0.34900493,69633.0,69631.0,0.0769]
["bitfinex","BTCUSD",1717977745407,0.34900493,69633.0,69632.0,0.01453639]
["bitfinex","BTCUSD",1717977746212,0.59900493,69633.0,69632.0,0.01453639]
["bitfinex","BTCUSD",1717977746429,0.68149542,69633.0,69632.0,0.01453639]
["bitfinex","BTCUSD",1717977747603,0.59900493,69633.0,69632.0,0.000946]
["bitfinex","BTCUSD",1717977747956,0.59900493,69633.0,69632.0,0.01454587]
["bitfinex","BTCUSD",1717977752150,0.61661193,69633.0,69632.0,0.01454587]
["bitfinex","BTCUSD",1717977760951,0.61661193,69633.0,69632.0,0.000946]
["bitfinex","BTCUSD",1717977763039,0.59661193,69633.0,69632.0,0.000946]
["bitfinex","BTCUSD",1717977763260,0.70489678,69633.0,69632.0,0.000946]
["bitfinex","BTCUSD",1717977764732,0.70489678,69633.0,69632.0,0.01454597]
["bitfinex","BTCUSD",1717977766318,0.76235378,69633.0,69632.0,0.01454597]
["bitfinex","BTCUSD",1717977767191,0.83681522,69633.0,69632.0,0.01454597]
["bitfinex","BTCUSD",1717977768036,0.81681522,69633.0,69632.0,0.01454597]
["bitfinex","BTCUSD",1717977768175,0.81105622,69633.0,69632.0,0.01454597]
["bitfinex","BTCUSD",1717977768606,0.59300993,69633.0,69632.0,0.000946]
["bitfinex","BTCUSD",1717977768818,0.64830993,69633.0,69632.0,0.000946]
["bitfinex","BTCUSD",1717977769019,0.42406893,69633.0,69632.0,0.000946]
["bitfinex","BTCUSD",1717977769643,0.49853062,69633.0,69632.0,0.000946]
["bitfinex","BTCUSD",1717977769844,0.58316017,69633.0,69632.0,0.000946]
["bitfinex","BTCUSD",1717977770090,0.83316017,69633.0,69632.0,0.000946]
["bitfinex","BTCUSD",1717977770514,0.83316017,69633.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717977770515,0.357591,69629.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717977770683,0.357591,69629.0,69616.0,0.0832]
["bitfinex","BTCUSD",1717977770684,0.126304,69620.0,69616.0,0.0832]
["bitfinex","BTCUSD",1717977770883,0.19971893,69617.0,69616.0,0.0832]
["bitfinex","BTCUSD",1717977771486,0.22271893,69617.0,69616.0,0.0832]
["bitfinex","BTCUSD",1717977773732,0.30575142,69617.0,69616.0,0.0832]
["bitfinex","BTCUSD",1717977774263,0.22271893,69617.0,69616.0,0.0832]
["bitfinex","BTCUSD",1717977774722,0.24271893,69617.0,69616.0,0.0832]
["bitfinex","BTCUSD",1717977775120,0.49271893,69617.0,69616.0,0.0832]
["bitfinex","BTCUSD",1717977775695,0.02,69615.0,69614.0,0.2385]
["bitfinex","BTCUSD",1717977775877,0.16741893,69615.0,69614.0,0.2385]
["bitfinex","BTCUSD",1717977776081,0.16741893,69615.0,69614.0,0.25214809]
["bitfinex","BTCUSD",1717977780537,0.20232142,69615.0,69614.0,0.09134809]
["bitfinex","BTCUSD",1717977780739,0.25762142,69615.0,69614.0,0.09134809]
["bitfinex","BTCUSD",1717977781378,0.22271893,69615.0,69614.0,0.01364809]
["bitfinex","BTCUSD",1717977781580,0.24271893,69615.0,69614.0,0.01364809]
["bitfinex","BTCUSD",1717977783474,0.34327193,69615.0,69614.0,0.01364809]
["bitfinex","BTCUSD",1717977783688,0.59043093,69615.0,69614.0,0.01364809]
["bitfinex","BTCUSD",1717977783892,0.59043093,69615.0,69613.0,0.000946]
["bitfinex","BTCUSD",1717977783893,0.126313,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1717977784093,0.29373193,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1717977784311,0.38442672,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1717977786179,0.63442672,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1717977794132,0.52373193,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1717977794369,0.51797293,69614.0,69613.0,0.242246]
["bitfinex","BTCUSD",1717977794691,0.51797293,69614.0,69613.0,0.255926]
["bitfinex","BTCUSD",1717977795095,0.26797293,69614.0,69613.0,0.255926]
["bitfinex","BTCUSD",1717977795464,0.26797293,69614.0,69613.0,0.242246]
["bitfinex","BTCUSD",1717977795806,0.26797293,69614.0,69613.0,0.2559559]
["bitfinex","BTCUSD",1717977797526,0.28797293,69614.0,69613.0,0.2559559]
["bitfinex","BTCUSD",1717977797736,0.26797293,69614.0,69613.0,0.2559559]
["bitfinex","BTCUSD",1717977798154,0.26797293,69614.0,69613.0,0.242246]
["bitfinex","BTCUSD",1717977798591,0.35018518,69614.0,69613.0,0.25595163]
["bitfinex","BTCUSD",1717977798819,0.35018518,69614.0,69613.0,0.242246]
["bitfinex","BTCUSD",1717977799242,0.37018518,69614.0,69613.0,0.242246]
["bitfinex","BTCUSD",1717977800567,0.35018518,69614.0,69613.0,0.242246]
["bitfinex","BTCUSD",1717977801148,0.26797293,69614.0,69613.0,0.242246]
["bitfinex","BTCUSD",1717977802724,0.32327293,69614.0,69613.0,0.242246]
["bitfinex","BTCUSD",1717977803369,0.32327293,69614.0,69613.0,0.25595337]
["bitfinex","BTCUSD",1717977805313,0.26797293,69614.0,69613.0,0.25595337]
["bitfinex","BTCUSD",1717977805758,0.32327293,69614.0,69613.0,0.25595337]
["bitfinex","BTCUSD",1717977806767,0.38074293,69614.0,69613.0,0.25595337]
["bitfinex","BTCUSD",1717977810742,0.38074293,69614.0,69613.0,0.078046]
["bitfinex","BTCUSD",1717977810951,0.40074293,69614.0,69613.0,0.078046]
["bitfinex","BTCUSD",1717977811941,0.40074293,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1717977812190,0.47522557,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1717977813226,0.72522557,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1717977814053,0.47522557,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1717977814306,0.62034344,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1717977815252,0.47522557,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1717977816125,0.72522557,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1717977816329,0.66992557,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1717977816570,0.72522557,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1717977820950,0.80432557,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1717977821507,0.72522557,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1717977821715,1.02604344,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1717977822305,0.97074344,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1717977822537,0.87034344,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1717977825998,1.11670244,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1717977827481,0.100566,69606.0,69604.0,0.0814]
["bitfinex","BTCUSD",1717977827686,0.22271893,69605.0,69604.0,0.0814]
["bitfinex","BTCUSD",1717977828136,0.22271893,69605.0,69604.0,0.09511148]
["bitfinex","BTCUSD",1717977831080,0.28204742,69605.0,69604.0,0.09511148]
["bitfinex","BTCUSD",1717977831761,0.22271893,69605.0,69604.0,0.09605748]
["bitfinex","BTCUSD",1717977832776,0.16741893,69605.0,69604.0,0.09605748]
["bitfinex","BTCUSD",1717977832995,0.22271893,69605.0,69604.0,0.09605748]
["bitfinex","BTCUSD",1717977833654,0.22271893,69605.0,69604.0,0.13897604]
["bitfinex","BTCUSD",1717977834295,0.22271893,69605.0,69604.0,0.12897604]
["bitfinex","BTCUSD",1717977834627,0.22271893,69605.0,69604.0,0.08605748]
["bitfinex","BTCUSD",1717977836400,0.22271893,69605.0,69604.0,0.01465748]
["bitfinex","BTCUSD",1717977837133,0.22271893,69605.0,69604.0,0.17505748]
["bitfinex","BTCUSD",1717977837324,0.22271893,69605.0,69604.0,0.25175748]
["bitfinex","BTCUSD",1717977838301,0.22271893,69605.0,69604.0,0.09135748]
["bitfinex","BTCUSD",1717977838507,0.28204742,69605.0,69604.0,0.01465748]
["bitfinex","BTCUSD",1717977839788,0.22271893,69605.0,69604.0,0.01465748]
["bitfinex","BTCUSD",1717977840649,0.23976439,69605.0,69604.0,0.01465748]
["bitfinex","BTCUSD",1717977843807,0.23976439,69605.0,69604.0,0.05771253]
["bitfinex","BTCUSD",1717977844014,0.23976439,69605.0,69604.0,0.04400105]
["bitfinex","BTCUSD",1717977844257,0.23976439,69605.0,69604.0,0.29331387]
["bitfinex","BTCUSD",1717977844471,0.23976439,69605.0,69604.0,0.27960105]
["bitfinex","BTCUSD",1717977844686,0.18446439,69605.0,69604.0,0.25025882]
["bitfinex","BTCUSD",1717977844891,0.23976439,69605.0,69604.0,0.25025882]
["bitfinex","BTCUSD",1717977845840,0.23976439,69605.0,69604.0,0.09165882]
["bitfinex","BTCUSD",1717977846508,0.23976439,69605.0,69604.0,0.13471489]
["bitfinex","BTCUSD",1717977847086,0.23976439,69605.0,69604.0,0.09165882]
["bitfinex","BTCUSD",1717977847297,0.23976439,69605.0,69604.0,0.13471489]
["bitfinex","BTCUSD",1717977847512,0.23976439,69605.0,69604.0,0.09165882]
["bitfinex","BTCUSD",1717977847876,0.23976439,69605.0,69604.0,0.09165765]
["bitfinex","BTCUSD",1717977848684,0.23976439,69605.0,69604.0,0.01465765]
["bitfinex","BTCUSD",1717977850208,0.38488226,69605.0,69604.0,0.01465765]
["bitfinex","BTCUSD",1717977852261,0.51120826,69605.0,69604.0,0.01465765]
["bitfinex","BTCUSD",1717977852477,0.82709835,69605.0,69604.0,0.000946]
["bitfinex","BTCUSD",1717977853348,1.07709835,69605.0,69604.0,0.000946]
["bitfinex","BTCUSD",1717977854841,0.126333,69600.0,69599.0,0.00946]
["bitfinex","BTCUSD",1717977855070,0.67392247,69600.0,69599.0,0.00946]
["bitfinex","BTCUSD",1717977857097,0.92392247,69600.0,69599.0,0.00946]
["bitfinex","BTCUSD",1717977857504,0.9984222,69600.0,69599.0,0.00946]
["bitfinex","BTCUSD",1717977859344,0.92392247,69600.0,69599.0,0.00946]
["bitfinex","BTCUSD",1717977860037,0.99842389,69600.0,69599.0,0.00946]
["bitfinex","BTCUSD",1717977860238,0.92392247,69600.0,69599.0,0.00946]
["bitfinex","BTCUSD",1717977865703,0.67262247,69600.0,69599.0,0.00946]
["bitfinex","BTCUSD",1717977865914,0.58329293,69600.0,69599.0,0.00946]
["bitfinex","BTCUSD",1717977866131,0.35329293,69600.0,69599.0,0.00946]
["bitfinex","BTCUSD",1717977866494,0.33329293,69600.0,69599.0,0.00946]
["bitfinex","BTCUSD",1717977867278,0.58329293,69600.0,69599.0,0.00946]
["bitfinex","BTCUSD",1717977867506,0.65835994,69600.0,69599.0,0.00946]
["bitfinex","BTCUSD",1717977872347,0.63835994,69600.0,69599.0,0.00946]
["bitfinex","BTCUSD",1717977872523,0.58329293,69600.0,69599.0,0.24016]
["bitfinex","BTCUSD",1717977873156,0.33329293,69600.0,69599.0,0.24016]
["bitfinex","BTCUSD",1717977874187,0.27799293,69600.0,69599.0,0.24016]
["bitfinex","BTCUSD",1717977874584,0.15441893,69600.0,69599.0,0.24016]
["bitfinex","BTCUSD",1717977875084,0.15441893,69600.0,69599.0,0.334401]
["bitfinex","BTCUSD",1717977875297,0.15441893,69600.0,69599.0,0.39121006]
["bitfinex","BTCUSD",1717977875497,0.15441893,69600.0,69599.0,0.34815399]
["bitfinex","BTCUSD",1717977879935,0.15441893,69600.0,69599.0,0.36815399]
["bitfinex","BTCUSD",1717977880082,0.15441893,69600.0,69599.0,0.34815399]
["bitfinex","BTCUSD",1717977882337,0.15441893,69600.0,69599.0,0.39113257]
["bitfinex","BTCUSD",1717977883648,0.15441893,69600.0,69599.0,0.34815399]
["bitfinex","BTCUSD",1717977884082,0.15441893,69600.0,69599.0,0.39113021]
["bitfinex","BTCUSD",1717977884281,0.15441893,69600.0,69599.0,0.41113021]
["bitfinex","BTCUSD",1717977884484,0.15441893,69600.0,69599.0,0.39113021]
["bitfinex","BTCUSD",1717977884698,0.15441893,69600.0,69599.0,0.41113021]
["bitfinex","BTCUSD",1717977884856,0.15441893,69600.0,69599.0,0.39113021]
["bitfinex","BTCUSD",1717977885059,0.15441893,69600.0,69599.0,0.41113021]
["bitfinex","BTCUSD",1717977885497,0.15441893,69600.0,69599.0,0.39113021]
["bitfinex","BTCUSD",1717977887148,0.15441893,69600.0,69599.0,0.34815399]
["bitfinex","BTCUSD",1717977887772,0.15441893,69600.0,69599.0,0.25391299]
["bitfinex","BTCUSD",1717977890139,0.15441893,69600.0,69599.0,0.02321299]
["bitfinex","BTCUSD",1717977890348,0.17741893,69600.0,69599.0,0.02321299]
["bitfinex","BTCUSD",1717977899917,0.32751893,69600.0,69599.0,0.02321299]
["bitfinex","BTCUSD",1717977900789,0.17741893,69600.0,69599.0,0.02321299]
["bitfinex","BTCUSD",1717977903470,0.23271893,69600.0,69599.0,0.02321299]
["bitfinex","BTCUSD",1717977906553,0.17741893,69600.0,69599.0,0.27431299]
["bitfinex","BTCUSD",1717977907396,0.17741893,69600.0,69599.0,0.25431299]
["bitfinex","BTCUSD",1717977907599,0.17741893,69600.0,69599.0,0.27431299]
["bitfinex","BTCUSD",1717977908296,0.15441893,69600.0,69599.0,0.36855399]
["bitfinex","BTCUSD",1717977908674,0.15441893,69600.0,69599.0,0.41153878]
["bitfinex","BTCUSD",1717977908877,0.15441893,69600.0,69599.0,0.36855399]
["bitfinex","BTCUSD",1717977909404,0.15441893,69600.0,69599.0,0.43303117]
["bitfinex","BTCUSD",1717977909643,0.15441893,69600.0,69599.0,0.36855399]
["bitfinex","BTCUSD",1717977909861,0.15441893,69600.0,69599.0,0.43303117]
["bitfinex","BTCUSD",1717977910059,0.15441893,69600.0,69599.0,0.41303117]
["bitfinex","BTCUSD",1717977910724,0.15441893,69600.0,69599.0,0.31879017]
["bitfinex","BTCUSD",1717977910957,0.15441893,69600.0,69599.0,0.02321299]
["bitfinex","BTCUSD",1717977911197,0.15441893,69600.0,69599.0,0.06621707]
["bitfinex","BTCUSD",1717977911198,0.16791893,69600.0,69599.0,0.06621707]
["bitfinex","BTCUSD",1717977911414,0.16791893,69600.0,69599.0,0.02321299]
["bitfinex","BTCUSD",1717977912051,0.40661584,69600.0,69599.0,0.02321299]
["bitfinex","BTCUSD",1717977912263,0.65661584,69600.0,69599.0,0.00946]
["bitfinex","BTCUSD",1717977912683,0.82099887,69600.0,69599.0,0.00946]
["bitfinex","BTCUSD",1717977912892,0.92157287,69600.0,69599.0,0.00946]
["bitfinex","BTCUSD",1717977914184,1.04157287,69600.0,69599.0,0.00946]
["bitfinex","BTCUSD",1717977914831,1.02157287,69600.0,69599.0,0.00946]
["bitfinex","BTCUSD",1717977915034,1.07687287,69600.0,69599.0,0.00946]
["bitfinex","BTCUSD",1717977916302,1.09687287,69600.0,69599.0,0.00946]
["bitfinex","BTCUSD",1717977916519,1.09687287,69600.0,69599.0,0.00505039]
["bitfinex","BTCUSD",1717977916740,0.466235,69599.0,69598.0,0.00440961]
["bitfinex","BTCUSD",1717977916958,0.91792413,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1717977917642,0.89792413,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1717977917852,0.84345084,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1717977918068,0.86345084,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1717977918273,0.99345084,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1717977918518,1.11345084,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1717977918743,1.24859255,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1717977918953,1.22859255,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1717977919161,0.97859255,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1717977920174,1.22859255,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1717977920383,1.24859255,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1717977920821,1.22859255,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1717977921032,1.12859255,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1717977925024,1.07329255,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1717977925229,1.12859255,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1717977927963,1.12859991,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1717977928179,1.05409564,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1717977928795,1.12859881,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1717977929274,1.05409564,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1717977929689,1.12859856,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1717977931585,1.14859856,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1717977931783,1.12859856,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1717977935229,1.12859923,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1717977936329,1.05409564,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1717977936571,1.14859924,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1717977938069,1.20609024,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1717977942918,1.18609024,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1717977943125,1.20609024,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1717977943328,1.18609024,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1717977943532,1.20609024,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1717977943733,1.18609024,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1717977943933,1.20609024,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1717977948405,1.15079024,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1717977948623,1.20609024,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1717977949026,1.20609024,69599.0,69591.0,1e-08]
["bitfinex","BTCUSD",1717977949027,0.342345,69592.0,69591.0,1e-08]
["bitfinex","BTCUSD",1717977949214,0.75956753,69592.0,69591.0,1e-08]
["bitfinex","BTCUSD",1717977949417,0.73956753,69592.0,69591.0,1e-08]
["bitfinex","BTCUSD",1717977949818,0.100593,69587.0,69584.0,0.2432]
["bitfinex","BTCUSD",1717977950022,0.19971893,69585.0,69584.0,0.2432]
["bitfinex","BTCUSD",1717977950265,0.22271893,69585.0,69584.0,0.2432]
["bitfinex","BTCUSD",1717977951500,0.32331493,69585.0,69584.0,0.2432]
["bitfinex","BTCUSD",1717977951700,0.32331493,69585.0,69584.0,0.2382]
["bitfinex","BTCUSD",1717977952171,0.57331493,69585.0,69584.0,0.25237176]
["bitfinex","BTCUSD",1717977952564,0.51801493,69585.0,69584.0,0.25237176]
["bitfinex","BTCUSD",1717977952846,0.57331493,69585.0,69584.0,0.25237176]
["bitfinex","BTCUSD",1717977953249,0.32331493,69585.0,69584.0,0.2382]
["bitfinex","BTCUSD",1717977955351,0.26801493,69585.0,69584.0,0.2382]
["bitfinex","BTCUSD",1717977955679,0.32331493,69585.0,69584.0,0.2382]
["bitfinex","BTCUSD",1717977956350,0.26801493,69585.0,69584.0,0.2382]
["bitfinex","BTCUSD",1717977956551,0.32331493,69585.0,69584.0,0.2382]
["bitfinex","BTCUSD",1717977959753,0.32331493,69585.0,69584.0,0.239146]
["bitfinex","BTCUSD",1717977959958,0.32417493,69585.0,69584.0,0.239146]
["bitfinex","BTCUSD",1717977960652,0.26887493,69585.0,69584.0,0.239146]
["bitfinex","BTCUSD",1717977961027,0.26887493,69585.0,69584.0,0.2733364]
["bitfinex","BTCUSD",1717977961268,0.18578954,69585.0,69584.0,0.259146]
["bitfinex","BTCUSD",1717977961471,0.18578954,69585.0,69584.0,0.2533364]
["bitfinex","BTCUSD",1717977962003,0.18578954,69585.0,69584.0,0.2733364]
["bitfinex","BTCUSD",1717977962207,0.18578954,69585.0,69584.0,0.2533364]
["bitfinex","BTCUSD",1717977963078,0.18578954,69585.0,69584.0,0.2733364]
["bitfinex","BTCUSD",1717977963462,0.18578954,69585.0,69584.0,0.2533364]
["bitfinex","BTCUSD",1717977963664,0.16278954,69585.0,69584.0,0.2733364]
["bitfinex","BTCUSD",1717977964080,0.16278954,69585.0,69584.0,0.31631665]
["bitfinex","BTCUSD",1717977965987,0.14527893,69585.0,69584.0,0.43204778]
["bitfinex","BTCUSD",1717977966204,0.14527893,69585.0,69584.0,0.3675774]
["bitfinex","BTCUSD",1717977966628,0.14527893,69585.0,69584.0,0.47502804]
["bitfinex","BTCUSD",1717977968136,0.14527893,69585.0,69584.0,0.47519976]
["bitfinex","BTCUSD",1717977968518,0.14527893,69585.0,69584.0,0.3675774]
["bitfinex","BTCUSD",1717977974167,0.14527893,69585.0,69584.0,0.45364557]
["bitfinex","BTCUSD",1717977974671,0.14527893,69585.0,69584.0,0.45364419]
["bitfinex","BTCUSD",1717977976186,0.14527893,69585.0,69584.0,0.3675774]
["bitfinex","BTCUSD",1717977976402,0.14527893,69585.0,69584.0,0.41061139]
["bitfinex","BTCUSD",1717977976623,0.14527893,69585.0,69584.0,0.43212493]
["bitfinex","BTCUSD",1717977977043,0.14527893,69585.0,69584.0,0.3675774]
["bitfinex","BTCUSD",1717977977258,0.14527893,69585.0,69584.0,0.3475774]
["bitfinex","BTCUSD",1717977977673,0.14527893,69585.0,69584.0,0.43212493]
["bitfinex","BTCUSD",1717977979222,0.14527893,69585.0,69584.0,0.33788393]
["bitfinex","BTCUSD",1717977979447,0.14527893,69585.0,69584.0,0.07968393]
["bitfinex","BTCUSD",1717977979683,0.14527893,69585.0,69584.0,0.05816975]
["bitfinex","BTCUSD",1717977980103,0.14527893,69585.0,69584.0,0.0151364]
["bitfinex","BTCUSD",1717977982370,0.14527893,69585.0,69584.0,0.05817033]
["bitfinex","BTCUSD",1717977982544,0.14527893,69585.0,69584.0,0.0151364]
["bitfinex","BTCUSD",1717977983525,0.14527893,69585.0,69584.0,0.05817033]
["bitfinex","BTCUSD",1717977984764,0.14527893,69585.0,69584.0,0.0151364]
["bitfinex","BTCUSD",1717977986051,0.14527893,69585.0,69584.0,0.05817033]
["bitfinex","BTCUSD",1717977986241,0.14527893,69585.0,69584.0,0.04817034]
["bitfinex","BTCUSD",1717977986473,0.14527893,69585.0,69584.0,0.05676725]
["bitfinex","BTCUSD",1717977986734,0.24417893,69585.0,69584.0,0.01373332]
["bitfinex","BTCUSD",1717977990460,0.30166993,69585.0,69584.0,0.01373332]
["bitfinex","BTCUSD",1717977990688,0.22576993,69585.0,69584.0,0.01373332]
["bitfinex","BTCUSD",1717977991421,0.22576993,69585.0,69583.0,0.04303393]
["bitfinex","BTCUSD",1717977991556,0.22576993,69585.0,69584.0,0.0137365]
["bitfinex","BTCUSD",1717977991954,0.22576993,69585.0,69584.0,0.0337365]
["bitfinex","BTCUSD",1717977992152,0.22576993,69585.0,69584.0,0.0146825]
["bitfinex","BTCUSD",1717977995496,0.22576993,69585.0,69584.0,0.05771643]
["bitfinex","BTCUSD",1717977996124,0.22576993,69585.0,69584.0,0.0146825]
["bitfinex","BTCUSD",1717977996385,0.22576993,69585.0,69584.0,0.05771643]
["bitfinex","BTCUSD",1717977997131,0.22576993,69585.0,69584.0,0.0146825]
["bitfinex","BTCUSD",1717977998140,0.22576993,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1717977999635,1.47656993,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1717978000860,1.47656993,69585.0,69584.0,0.04397993]
["bitfinex","BTCUSD",1717978001722,1.47656993,69585.0,69584.0,0.05771655]
["bitfinex","BTCUSD",1717978003404,1.47656993,69585.0,69584.0,0.01468262]
["bitfinex","BTCUSD",1717978003615,1.47656993,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1717978007187,1.47656993,69585.0,69584.0,0.06555576]
["bitfinex","BTCUSD",1717978007788,1.47656993,69585.0,69584.0,0.06555703]
["bitfinex","BTCUSD",1717978011433,1.55796993,69585.0,69584.0,0.06555703]
["bitfinex","BTCUSD",1717978012168,1.55796993,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1717978013389,1.55796993,69585.0,69584.0,0.06555703]
["bitfinex","BTCUSD",1717978018511,1.55796993,69585.0,69584.0,0.0440348]
["bitfinex","BTCUSD",1717978019590,1.47656993,69585.0,69584.0,0.0440348]
["bitfinex","BTCUSD",1717978021347,1.47656993,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1717978021746,1.47656993,69585.0,69584.0,0.04404318]
["bitfinex","BTCUSD",1717978024896,1.47656993,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1717978030052,1.47656993,69585.0,69584.0,0.04404022]
["bitfinex","BTCUSD",1717978046535,1.55676993,69585.0,69584.0,0.04404022]
["bitfinex","BTCUSD",1717978047813,1.7018878,69585.0,69584.0,0.04404022]
["bitfinex","BTCUSD",1717978048023,1.81716593,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1717978048228,2.06716593,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1717978049213,1.81716593,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1717978052222,2.06716593,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1717978053597,2.2122838,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1717978053804,2.06716593,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1717978054171,1.81716593,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1717978058139,1.8916776,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1717978058384,0.6408776,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1717978059033,0.56636593,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1717978059187,0.59307214,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1717978059403,0.56636593,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1717978060008,0.56636593,69585.0,69584.0,0.01644745]
["bitfinex","BTCUSD",1717978061258,0.32636593,69585.0,69584.0,0.09424745]
["bitfinex","BTCUSD",1717978062218,0.32636593,69585.0,69584.0,0.13734324]
["bitfinex","BTCUSD",1717978064252,0.32636593,69585.0,69584.0,0.09424745]
["bitfinex","BTCUSD",1717978066595,0.32636593,69585.0,69584.0,0.05954942]
["bitfinex","BTCUSD",1717978066804,0.22576993,69585.0,69584.0,0.13964942]
["bitfinex","BTCUSD",1717978067018,0.22576993,69585.0,69584.0,0.26114745]
["bitfinex","BTCUSD",1717978067225,0.28106993,69585.0,69584.0,0.26114745]
["bitfinex","BTCUSD",1717978068493,0.28106993,69585.0,69584.0,0.32579114]
["bitfinex","BTCUSD",1717978069142,0.28106993,69585.0,69584.0,0.26114745]
["bitfinex","BTCUSD",1717978071265,0.22576993,69585.0,69584.0,0.32579114]
["bitfinex","BTCUSD",1717978071666,0.22576993,69585.0,69584.0,0.26114745]
["bitfinex","BTCUSD",1717978077201,0.22576993,69585.0,69584.0,0.32578628]
["bitfinex","BTCUSD",1717978077888,0.22576993,69585.0,69584.0,0.26114745]
["bitfinex","BTCUSD",1717978078242,0.22576993,69585.0,69584.0,0.32578452]
["bitfinex","BTCUSD",1717978080214,0.22576993,69585.0,69584.0,0.16118452]
["bitfinex","BTCUSD",1717978081589,0.22576993,69585.0,69584.0,0.13963776]
["bitfinex","BTCUSD",1717978083101,0.28106993,69585.0,69584.0,0.13963776]
["bitfinex","BTCUSD",1717978084325,0.28106993,69585.0,69584.0,0.13963837]
["bitfinex","BTCUSD",1717978086442,0.28106993,69585.0,69584.0,0.09654745]
["bitfinex","BTCUSD",1717978086787,0.25806993,69585.0,69584.0,0.09654745]
["bitfinex","BTCUSD",1717978087734,0.25806993,69585.0,69584.0,0.16118394]
["bitfinex","BTCUSD",1717978087946,0.20276993,69585.0,69584.0,0.09654745]
["bitfinex","BTCUSD",1717978088152,0.25806993,69585.0,69584.0,0.09654745]
["bitfinex","BTCUSD",1717978089298,0.25806993,69585.0,69584.0,0.01644745]
["bitfinex","BTCUSD",1717978089506,0.20276993,69585.0,69584.0,0.01644745]
["bitfinex","BTCUSD",1717978089693,0.25806993,69585.0,69584.0,0.05953759]
["bitfinex","BTCUSD",1717978090448,0.20276993,69585.0,69584.0,0.05953759]
["bitfinex","BTCUSD",1717978090655,0.25806993,69585.0,69584.0,0.05953759]
["bitfinex","BTCUSD",1717978091881,0.20276993,69585.0,69584.0,0.05953759]
["bitfinex","BTCUSD",1717978092089,0.25806993,69585.0,69584.0,0.05953759]
["bitfinex","BTCUSD",1717978093149,0.25806993,69585.0,69584.0,0.01644745]
["bitfinex","BTCUSD",1717978094519,0.25806993,69585.0,69584.0,0.05953801]
["bitfinex","BTCUSD",1717978097538,0.25806993,69585.0,69584.0,0.01644745]
["bitfinex","BTCUSD",1717978102137,0.25806993,69585.0,69584.0,0.0595406]
["bitfinex","BTCUSD",1717978104304,0.25806993,69585.0,69584.0,0.01644745]
["bitfinex","BTCUSD",1717978104513,0.25806993,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1717978104721,0.25806993,69585.0,69584.0,0.05852642]
["bitfinex","BTCUSD",1717978105742,0.20276993,69585.0,69584.0,0.05852642]
["bitfinex","BTCUSD",1717978105948,0.25806993,69585.0,69584.0,0.05852642]
["bitfinex","BTCUSD",1717978106540,0.33396993,69585.0,69584.0,0.05852642]
["bitfinex","BTCUSD",1717978109046,0.33396993,69585.0,69584.0,0.01542953]
["bitfinex","BTCUSD",1717978109445,0.48926993,69585.0,69584.0,0.01542953]
["bitfinex","BTCUSD",1717978109856,0.48926993,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1717978110488,0.48926993,69585.0,69584.0,0.04404799]
["bitfinex","BTCUSD",1717978110489,0.58986593,69585.0,69584.0,0.04404799]
["bitfinex","BTCUSD",1717978116325,0.53456593,69585.0,69584.0,0.04404799]
["bitfinex","BTCUSD",1717978116551,0.58986593,69585.0,69584.0,0.04404799]
["bitfinex","BTCUSD",1717978118086,0.58986593,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1717978124605,0.58986593,69585.0,69584.0,0.04404619]
["bitfinex","BTCUSD",1717978125007,0.58986593,69585.0,69584.0,0.05765325]
["bitfinex","BTCUSD",1717978127663,0.43456593,69585.0,69584.0,0.05765325]
["bitfinex","BTCUSD",1717978128769,0.38166593,69585.0,69584.0,0.05765325]
["bitfinex","BTCUSD",1717978129181,0.38166593,69585.0,69584.0,0.30115325]
["bitfinex","BTCUSD",1717978129584,0.38166593,69585.0,69584.0,0.25805306]
["bitfinex","BTCUSD",1717978130991,0.38166593,69585.0,69584.0,0.09295306]
["bitfinex","BTCUSD",1717978136148,0.38166593,69585.0,69584.0,0.01455306]
["bitfinex","BTCUSD",1717978140069,0.38166593,69585.0,69584.0,0.05765553]
["bitfinex","BTCUSD",1717978140424,1.63246593,69585.0,69584.0,0.01455306]
["bitfinex","BTCUSD",1717978140841,1.63246593,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1717978141253,1.63246593,69585.0,69584.0,0.04404891]
["bitfinex","BTCUSD",1717978141678,1.63246593,69585.0,69584.0,0.05792873]
["bitfinex","BTCUSD",1717978144156,1.88246593,69585.0,69584.0,0.05792873]
["bitfinex","BTCUSD",1717978144534,1.88246593,69585.0,69584.0,0.01482582]
["bitfinex","BTCUSD",1717978145109,1.88246593,69585.0,69584.0,0.05792873]
["bitfinex","BTCUSD",1717978145516,1.88246593,69585.0,69584.0,0.01482582]
["bitfinex","BTCUSD",1717978147089,1.96206593,69585.0,69584.0,0.01482582]
["bitfinex","BTCUSD",1717978148013,1.96206593,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1717978148222,1.96206593,69585.0,69584.0,0.05706781]
["bitfinex","BTCUSD",1717978148431,1.96206593,69585.0,69584.0,0.04405085]
["bitfinex","BTCUSD",1717978148634,1.96206593,69585.0,69584.0,0.05706781]
["bitfinex","BTCUSD",1717978149266,1.88246593,69585.0,69584.0,0.05706781]
["bitfinex","BTCUSD",1717978150121,1.63246593,69585.0,69584.0,0.05706781]
["bitfinex","BTCUSD",1717978152381,1.63246593,69585.0,69584.0,0.01396296]
["bitfinex","BTCUSD",1717978152547,1.63246593,69585.0,69584.0,0.05706747]
["bitfinex","BTCUSD",1717978158453,1.57716593,69585.0,69584.0,0.05706747]
["bitfinex","BTCUSD",1717978158694,1.63246593,69585.0,69584.0,0.05706747]
["bitfinex","BTCUSD",1717978160241,1.79436593,69585.0,69584.0,0.05706747]
["bitfinex","BTCUSD",1717978160699,1.79436593,69585.0,69584.0,0.01396296]
["bitfinex","BTCUSD",1717978161084,2.04436593,69585.0,69584.0,0.01396296]
["bitfinex","BTCUSD",1717978161287,1.88246593,69585.0,69584.0,0.01396296]
["bitfinex","BTCUSD",1717978161492,1.88246593,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1717978166327,1.82716593,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1717978166538,1.88246593,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1717978169354,1.63246593,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1717978175122,1.88246593,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1717978177687,2.0275838,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1717978179279,1.88246593,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1717978180527,2.22796593,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1717978180767,2.2765205,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1717978180963,2.2965205,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1717978181174,2.3022795,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1717978181323,2.44739737,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1717978182333,0.106369,69575.0,69574.0,0.04310285]
["bitfinex","BTCUSD",1717978182550,0.55458793,69575.0,69574.0,0.05530879]
["bitfinex","BTCUSD",1717978182754,0.55458793,69575.0,69571.0,0.04310285]
["bitfinex","BTCUSD",1717978182755,0.100615,69572.0,69571.0,0.04310285]
["bitfinex","BTCUSD",1717978182957,0.100615,69572.0,69571.0,0.01221424]
["bitfinex","BTCUSD",1717978182958,0.32333393,69572.0,69571.0,0.01221424]
["bitfinex","BTCUSD",1717978184472,0.38196433,69572.0,69571.0,0.01221424]
["bitfinex","BTCUSD",1717978184687,0.32333393,69572.0,69571.0,0.01221424]
["bitfinex","BTCUSD",1717978184809,0.100616,69571.0,69570.0,0.0005]
["bitfinex","BTCUSD",1717978185028,0.26803493,69571.0,69570.0,0.0005]
["bitfinex","BTCUSD",1717978186595,0.14441893,69571.0,69570.0,0.0762]
["bitfinex","BTCUSD",1717978186808,0.19971893,69571.0,69570.0,0.24092117]
["bitfinex","BTCUSD",1717978192712,0.25722193,69571.0,69570.0,0.24092117]
["bitfinex","BTCUSD",1717978198326,0.20192193,69571.0,69570.0,0.24092117]
["bitfinex","BTCUSD",1717978198959,0.25722193,69571.0,69570.0,0.24092117]
["bitfinex","BTCUSD",1717978199159,0.25722193,69571.0,69570.0,0.2287]
["bitfinex","BTCUSD",1717978199693,0.25722193,69571.0,69570.0,0.24092117]
["bitfinex","BTCUSD",1717978202158,0.25722193,69571.0,69570.0,0.01272117]
["bitfinex","BTCUSD",1717978202367,0.25722193,69571.0,69570.0,0.0005]
["bitfinex","BTCUSD",1717978202578,0.35783793,69571.0,69570.0,0.0005]
["bitfinex","BTCUSD",1717978202809,0.38083793,69571.0,69570.0,0.0005]
["bitfinex","BTCUSD",1717978203243,0.63083793,69571.0,69570.0,0.0005]
["bitfinex","BTCUSD",1717978204106,0.38083793,69571.0,69570.0,0.0005]
["bitfinex","BTCUSD",1717978204699,1.63163793,69571.0,69570.0,0.0005]
["bitfinex","BTCUSD",1717978208124,1.88163793,69571.0,69570.0,0.0005]
["bitfinex","BTCUSD",1717978208304,2.0267558,69571.0,69570.0,0.0005]
["bitfinex","BTCUSD",1717978208505,2.2721558,69571.0,69570.0,0.0005]
["bitfinex","BTCUSD",1717978209285,2.2921558,69571.0,69570.0,0.0005]
["bitfinex","BTCUSD",1717978210832,2.36112383,69571.0,69570.0,0.0005]
["bitfinex","BTCUSD",1717978211274,2.11112383,69571.0,69570.0,0.0005]
["bitfinex","BTCUSD",1717978211594,2.11112383,69571.0,69570.0,0.001446]
["bitfinex","BTCUSD",1717978211858,2.09112383,69571.0,69570.0,0.001446]
["bitfinex","BTCUSD",1717978212260,2.34112383,69571.0,69570.0,0.001446]
["bitfinex","BTCUSD",1717978213056,2.36112383,69571.0,69570.0,0.001446]
["bitfinex","BTCUSD",1717978214439,2.46112383,69571.0,69570.0,0.001446]
["bitfinex","BTCUSD",1717978214656,2.46112383,69571.0,69555.0,0.2364]
["bitfinex","BTCUSD",1717978214657,0.02,69562.0,69552.0,0.04303923]
["bitfinex","BTCUSD",1717978214869,2.09510783,69571.0,69546.0,0.05249923]
["bitfinex","BTCUSD",1717978214870,0.0799,69551.0,69546.0,0.05249923]
["bitfinex","BTCUSD",1717978215100,0.0553,69547.0,69546.0,0.05249923]
["bitfinex","BTCUSD",1717978215354,0.0553,69547.0,69546.0,0.00946]
["bitfinex","BTCUSD",1717978215355,0.30036993,69547.0,69546.0,0.00946]
["bitfinex","BTCUSD",1717978215565,0.24506993,69547.0,69546.0,0.24386]
["bitfinex","BTCUSD",1717978215803,0.14441893,69547.0,69546.0,0.24386]
["bitfinex","BTCUSD",1717978216008,0.14441893,69547.0,69546.0,0.25386]
["bitfinex","BTCUSD",1717978216219,0.14441893,69547.0,69546.0,0.23386]
["bitfinex","BTCUSD",1717978217644,0.14441893,69547.0,69546.0,0.25386]
["bitfinex","BTCUSD",1717978217851,0.14441893,69547.0,69546.0,0.23386]
["bitfinex","BTCUSD",1717978218029,0.14441893,69547.0,69546.0,0.36506307]
["bitfinex","BTCUSD",1717978218447,1.2508,69548.0,69547.0,0.197141]
["bitfinex","BTCUSD",1717978218610,0.4776,69559.0,69555.0,0.0829]
["bitfinex","BTCUSD",1717978218810,0.4776,69559.0,69554.0,0.094241]
["bitfinex","BTCUSD",1717978218811,0.14441893,69558.0,69556.0,0.158]
["bitfinex","BTCUSD",1717978219010,0.14441893,69558.0,69557.0,0.0829]
["bitfinex","BTCUSD",1717978219304,0.14441893,69558.0,69557.0,0.355141]
["bitfinex","BTCUSD",1717978219976,0.14441893,69558.0,69557.0,0.37203]
["bitfinex","BTCUSD",1717978221376,0.14441893,69558.0,69557.0,0.35203]
["bitfinex","BTCUSD",1717978221597,0.14441893,69558.0,69557.0,0.257789]
["bitfinex","BTCUSD",1717978221799,0.14441893,69558.0,69557.0,0.016889]
["bitfinex","BTCUSD",1717978221997,0.14441893,69558.0,69552.0,0.1597]
["bitfinex","BTCUSD",1717978222199,0.14441893,69558.0,69553.0,0.01555766]
["bitfinex","BTCUSD",1717978222200,0.0553,69554.0,69553.0,0.01555766]
["bitfinex","BTCUSD",1717978222405,0.19971893,69554.0,69553.0,0.01555766]
["bitfinex","BTCUSD",1717978223665,0.19971893,69554.0,69545.0,0.1648]
["bitfinex","BTCUSD",1717978223666,0.22271893,69554.0,69545.0,0.1648]
["bitfinex","BTCUSD",1717978223883,0.0553,69549.0,69545.0,0.1648]
["bitfinex","BTCUSD",1717978224100,0.14441893,69548.0,69545.0,0.1648]
["bitfinex","BTCUSD",1717978224609,0.14441893,69548.0,69545.0,0.259041]
["bitfinex","BTCUSD",1717978228233,0.0553,69546.0,69545.0,0.259041]
["bitfinex","BTCUSD",1717978228451,0.19971893,69546.0,69545.0,0.259041]
["bitfinex","BTCUSD",1717978229796,0.19971893,69546.0,69544.0,0.009471]
["bitfinex","BTCUSD",1717978230012,0.14441893,69545.0,69544.0,0.009471]
["bitfinex","BTCUSD",1717978232866,0.14441893,69545.0,69544.0,0.02204502]
["bitfinex","BTCUSD",1717978235221,0.19971893,69545.0,69544.0,0.02204502]
["bitfinex","BTCUSD",1717978237194,0.19971893,69545.0,69544.0,0.009471]
["bitfinex","BTCUSD",1717978238879,0.25723993,69545.0,69544.0,0.009471]
["bitfinex","BTCUSD",1717978246214,0.25723993,69545.0,69544.0,0.02204502]
["bitfinex","BTCUSD",1717978247301,0.25723993,69545.0,69544.0,0.04204502]
["bitfinex","BTCUSD",1717978247527,0.20193993,69545.0,69544.0,0.04204502]
["bitfinex","BTCUSD",1717978247966,0.20193993,69545.0,69544.0,0.02204502]
["bitfinex","BTCUSD",1717978249284,0.20193993,69545.0,69544.0,0.29288602]
["bitfinex","BTCUSD",1717978249507,0.20193993,69545.0,69544.0,0.36808602]
["bitfinex","BTCUSD",1717978249729,0.20193993,69545.0,69544.0,0.70923667]
["bitfinex","BTCUSD",1717978249943,0.20193993,69545.0,69544.0,0.66625184]
["bitfinex","BTCUSD",1717978251227,0.20193993,69545.0,69544.0,0.73077302]
["bitfinex","BTCUSD",1717978252103,0.20193993,69545.0,69544.0,0.70927695]
["bitfinex","BTCUSD",1717978252539,0.20193993,69545.0,69544.0,0.66625184]
["bitfinex","BTCUSD",1717978253186,0.20193993,69545.0,69544.0,0.64625184]
["bitfinex","BTCUSD",1717978253660,0.20193993,69545.0,69544.0,0.71077302]
["bitfinex","BTCUSD",1717978255070,0.20193993,69545.0,69544.0,0.73077302]
["bitfinex","BTCUSD",1717978255668,0.20193993,69545.0,69544.0,0.64625184]
["bitfinex","BTCUSD",1717978257334,0.20193993,69545.0,69544.0,0.45750123]
["bitfinex","BTCUSD",1717978257335,0.25723993,69545.0,69544.0,0.45750123]
["bitfinex","BTCUSD",1717978257768,0.25723993,69545.0,69544.0,0.41445184]
["bitfinex","BTCUSD",1717978259825,0.25723993,69545.0,69544.0,0.47904101]
["bitfinex","BTCUSD",1717978260729,0.25723993,69545.0,69544.0,0.41445184]
["bitfinex","BTCUSD",1717978261603,0.25723993,69545.0,69544.0,0.47904101]
["bitfinex","BTCUSD",1717978262715,0.25723993,69545.0,69544.0,0.41445184]
["bitfinex","BTCUSD",1717978262939,0.20193993,69545.0,69544.0,0.57825184]
["bitfinex","BTCUSD",1717978263404,0.20193993,69545.0,69544.0,0.67515184]
["bitfinex","BTCUSD",1717978264277,0.20193993,69545.0,69544.0,0.65515184]
["bitfinex","BTCUSD",1717978264783,0.20193993,69545.0,69544.0,0.67515184]
["bitfinex","BTCUSD",1717978265404,0.20193993,69545.0,69544.0,0.76127074]
["bitfinex","BTCUSD",1717978265833,0.20193993,69545.0,69544.0,0.74127074]
["bitfinex","BTCUSD",1717978266273,0.20193993,69545.0,69544.0,0.65515184]
["bitfinex","BTCUSD",1717978267339,0.20193993,69545.0,69544.0,0.76280046]
["bitfinex","BTCUSD",1717978268445,0.20193993,69545.0,69544.0,0.65515184]
["bitfinex","BTCUSD",1717978268814,0.20193993,69545.0,69544.0,0.67515184]
["bitfinex","BTCUSD",1717978269400,0.20193993,69545.0,69544.0,0.65515184]
["bitfinex","BTCUSD",1717978269624,0.20193993,69545.0,69544.0,0.67515184]
["bitfinex","BTCUSD",1717978270270,0.20193993,69545.0,69544.0,0.65515184]
["bitfinex","BTCUSD",1717978270675,0.20193993,69545.0,69544.0,0.76293874]
["bitfinex","BTCUSD",1717978270883,0.20193993,69545.0,69544.0,0.65515184]
["bitfinex","BTCUSD",1717978271003,0.20193993,69545.0,69544.0,0.67515184]
["bitfinex","BTCUSD",1717978271924,0.20193993,69545.0,69544.0,0.65515184]
["bitfinex","BTCUSD",1717978272700,0.20193993,69545.0,69544.0,0.67515184]
["bitfinex","BTCUSD",1717978274876,0.20193993,69545.0,69544.0,0.65515184]
["bitfinex","BTCUSD",1717978276620,0.20193993,69545.0,69544.0,0.67515184]
["bitfinex","BTCUSD",1717978281505,0.20193993,69545.0,69544.0,0.65515184]
["bitfinex","BTCUSD",1717978283771,0.20193993,69545.0,69544.0,0.49135184]
["bitfinex","BTCUSD",1717978287775,0.20193993,69545.0,69544.0,0.49136369]
["bitfinex","BTCUSD",1717978289645,0.20193993,69545.0,69544.0,0.19318602]
["bitfinex","BTCUSD",1717978289856,0.20193993,69545.0,69544.0,0.49136446]
["bitfinex","BTCUSD",1717978290913,0.20193993,69545.0,69544.0,0.19318602]
["bitfinex","BTCUSD",1717978291338,0.20193993,69545.0,69544.0,0.49136475]
["bitfinex","BTCUSD",1717978292818,0.20193993,69545.0,69544.0,0.41446475]
["bitfinex","BTCUSD",1717978294172,0.20193993,69545.0,69544.0,1.41446475]
["bitfinex","BTCUSD",1717978296597,0.20193993,69545.0,69544.0,1.52228385]
["bitfinex","BTCUSD",1717978298480,0.20193993,69545.0,69544.0,1.52228661]
["bitfinex","BTCUSD",1717978299901,0.20193993,69545.0,69544.0,1.527382]
["bitfinex","BTCUSD",1717978302532,0.20193993,69545.0,69544.0,1.52737632]
["bitfinex","BTCUSD",1717978303205,0.20193993,69545.0,69544.0,1.41956014]
["bitfinex","BTCUSD",1717978303527,0.20193993,69545.0,69544.0,1.5273754]
["bitfinex","BTCUSD",1717978304021,0.20193993,69545.0,69544.0,1.41956014]
["bitfinex","BTCUSD",1717978304482,0.20193993,69545.0,69544.0,1.52737561]
["bitfinex","BTCUSD",1717978305521,0.20193993,69545.0,69544.0,1.52737558]
["bitfinex","BTCUSD",1717978306208,0.20193993,69545.0,69544.0,1.41956014]
["bitfinex","BTCUSD",1717978306380,0.20193993,69545.0,69544.0,1.49596014]
["bitfinex","BTCUSD",1717978307153,0.20193993,69545.0,69544.0,1.51596014]
["bitfinex","BTCUSD",1717978307380,0.20193993,69545.0,69544.0,1.49596014]
["bitfinex","BTCUSD",1717978315633,0.20193993,69545.0,69544.0,1.41956014]
["bitfinex","BTCUSD",1717978316240,0.20193993,69545.0,69544.0,1.52737924]
["bitfinex","BTCUSD",1717978316877,0.20193993,69545.0,69544.0,1.41956014]
["bitfinex","BTCUSD",1717978317080,0.20193993,69545.0,69544.0,1.52738046]
["bitfinex","BTCUSD",1717978317500,0.20193993,69545.0,69544.0,1.41956014]
["bitfinex","BTCUSD",1717978318099,0.20193993,69545.0,69544.0,1.52737942]
["bitfinex","BTCUSD",1717978320603,0.20193993,69545.0,69544.0,1.5273798]
["bitfinex","BTCUSD",1717978322031,0.20193993,69545.0,69544.0,1.41956014]
["bitfinex","BTCUSD",1717978322648,0.20193993,69545.0,69544.0,1.52737945]
["bitfinex","BTCUSD",1717978322896,0.20193993,69545.0,69544.0,1.43313845]
["bitfinex","BTCUSD",1717978323076,0.49663993,69545.0,69544.0,1.09182939]
["bitfinex","BTCUSD",1717978324362,0.49663993,69545.0,69544.0,1.02714041]
["bitfinex","BTCUSD",1717978327107,0.49663993,69545.0,69544.0,1.07025282]
["bitfinex","BTCUSD",1717978328375,0.49663993,69545.0,69544.0,1.02714041]
["bitfinex","BTCUSD",1717978328589,0.49663993,69545.0,69544.0,1.09182939]
["bitfinex","BTCUSD",1717978329028,0.42013993,69545.0,69544.0,1.02714041]
["bitfinex","BTCUSD",1717978329286,0.25723993,69545.0,69544.0,1.02714041]
["bitfinex","BTCUSD",1717978329504,0.48853993,69545.0,69544.0,1.02714041]
["bitfinex","BTCUSD",1717978329722,0.48853993,69545.0,69544.0,1.09182939]
["bitfinex","BTCUSD",1717978330074,0.48853993,69545.0,69544.0,1.02714041]
["bitfinex","BTCUSD",1717978332152,0.48853993,69545.0,69544.0,1.09182939]
["bitfinex","BTCUSD",1717978332571,0.48853993,69545.0,69544.0,1.02714041]
["bitfinex","BTCUSD",1717978332986,0.48853993,69545.0,69544.0,1.07024697]
["bitfinex","BTCUSD",1717978333431,0.48853993,69545.0,69544.0,1.02714041]
["bitfinex","BTCUSD",1717978333627,0.48853993,69545.0,69544.0,1.07024605]
["bitfinex","BTCUSD",1717978335068,0.48853993,69545.0,69544.0,1.02714041]
["bitfinex","BTCUSD",1717978336084,0.50568342,69545.0,69544.0,1.02714041]
["bitfinex","BTCUSD",1717978336854,0.50568342,69545.0,69544.0,1.009471]
["bitfinex","BTCUSD",1717978337064,0.90021429,69545.0,69544.0,1.009471]
["bitfinex","BTCUSD",1717978337267,1.01027055,69545.0,69544.0,0.7839692]
["bitfinex","BTCUSD",1717978337466,0.88451155,69545.0,69544.0,0.75452771]
["bitfinex","BTCUSD",1717978337666,0.82403742,69545.0,69544.0,0.75452771]
["bitfinex","BTCUSD",1717978337880,0.87933742,69545.0,69544.0,0.75452771]
["bitfinex","BTCUSD",1717978338083,0.82403742,69545.0,69544.0,0.75452771]
["bitfinex","BTCUSD",1717978338289,0.62933742,69545.0,69544.0,0.75452771]
["bitfinex","BTCUSD",1717978338903,0.64933742,69545.0,69544.0,0.75452771]
["bitfinex","BTCUSD",1717978339088,0.62933742,69545.0,69544.0,0.75452771]
["bitfinex","BTCUSD",1717978339295,0.87933742,69545.0,69544.0,0.75452771]
["bitfinex","BTCUSD",1717978339503,0.89933742,69545.0,69544.0,0.75452771]
["bitfinex","BTCUSD",1717978339935,0.99569206,69545.0,69544.0,0.75452771]
["bitfinex","BTCUSD",1717978340922,0.97569206,69545.0,69544.0,0.75547371]
["bitfinex","BTCUSD",1717978341094,0.94039206,69545.0,69544.0,0.75547371]
["bitfinex","BTCUSD",1717978341301,0.99569206,69545.0,69544.0,0.75547371]
["bitfinex","BTCUSD",1717978348882,0.87933742,69545.0,69544.0,0.75547371]
["bitfinex","BTCUSD",1717978350725,0.64803742,69545.0,69544.0,0.75547371]
["bitfinex","BTCUSD",1717978351325,0.63683742,69545.0,69544.0,0.75547371]
["bitfinex","BTCUSD",1717978351846,0.65683742,69545.0,69544.0,0.75547371]
["bitfinex","BTCUSD",1717978352060,0.66259642,69545.0,69544.0,0.75547371]
["bitfinex","BTCUSD",1717978352258,1.05771429,69545.0,69544.0,0.75547371]
["bitfinex","BTCUSD",1717978353857,1.03771429,69545.0,69544.0,0.75547371]
["bitfinex","BTCUSD",1717978360200,1.03771429,69545.0,69544.0,0.01514254]
["bitfinex","BTCUSD",1717978360398,1.03771429,69545.0,69544.0,0.000946]
["bitfinex","BTCUSD",1717978361603,1.05771429,69545.0,69544.0,0.000946]
["bitfinex","BTCUSD",1717978362019,1.11838649,69545.0,69544.0,0.000946]
["bitfinex","BTCUSD",1717978364766,1.09838649,69545.0,69544.0,0.000946]
["bitfinex","BTCUSD",1717978366923,1.19061473,69545.0,69544.0,0.000946]
["bitfinex","BTCUSD",1717978367145,1.09838649,69545.0,69544.0,0.000946]
["bitfinex","BTCUSD",1717978367549,0.85958649,69545.0,69544.0,0.000946]
["bitfinex","BTCUSD",1717978367775,0.85382749,69545.0,69544.0,0.000946]
["bitfinex","BTCUSD",1717978368009,0.68570962,69545.0,69544.0,0.000946]
["bitfinex","BTCUSD",1717978368136,0.37503742,69545.0,69544.0,0.000946]
["bitfinex","BTCUSD",1717978368795,0.31973742,69545.0,69544.0,0.000946]
["bitfinex","BTCUSD",1717978368993,0.37503742,69545.0,69544.0,0.000946]
["bitfinex","BTCUSD",1717978369334,0.62503742,69545.0,69544.0,0.000946]
["bitfinex","BTCUSD",1717978369518,0.64803742,69545.0,69544.0,0.000946]
["bitfinex","BTCUSD",1717978370209,0.45867817,69545.0,69544.0,0.000946]
["bitfinex","BTCUSD",1717978370423,0.45867817,69545.0,69544.0,1.000946]
["bitfinex","BTCUSD",1717978370646,0.67602428,69545.0,69544.0,1.01375588]
["bitfinex","BTCUSD",1717978370860,0.92058328,69545.0,69544.0,1.01375588]
["bitfinex","BTCUSD",1717978371071,0.92058328,69545.0,69544.0,1.01009591]
["bitfinex","BTCUSD",1717978371309,1.17058328,69545.0,69544.0,1.01009591]
["bitfinex","BTCUSD",1717978371663,1.19058328,69545.0,69544.0,1.01009591]
["bitfinex","BTCUSD",1717978371875,1.17058328,69545.0,69544.0,1.01009591]
["bitfinex","BTCUSD",1717978372249,1.19058328,69545.0,69544.0,1.01009591]
["bitfinex","BTCUSD",1717978372483,1.04632541,69545.0,69544.0,1.01009591]
["bitfinex","BTCUSD",1717978372821,0.89879717,69545.0,69544.0,1.01009591]
["bitfinex","BTCUSD",1717978373032,0.95409717,69545.0,69544.0,1.01009591]
["bitfinex","BTCUSD",1717978375182,0.97409717,69545.0,69544.0,1.01009591]
["bitfinex","BTCUSD",1717978380704,0.97427313,69545.0,69544.0,1.01009591]
["bitfinex","BTCUSD",1717978380899,1.09621193,69545.0,69544.0,1.01009591]
["bitfinex","BTCUSD",1717978384233,1.07621193,69545.0,69544.0,1.01009591]
["bitfinex","BTCUSD",1717978384492,1.09621193,69545.0,69544.0,1.01009591]
["bitfinex","BTCUSD",1717978384909,1.07621193,69545.0,69544.0,1.01009591]
["bitfinex","BTCUSD",1717978388642,1.09621193,69545.0,69544.0,1.01009591]
["bitfinex","BTCUSD",1717978388907,0.95427313,69545.0,69544.0,1.01009591]
["bitfinex","BTCUSD",1717978394374,0.71547313,69545.0,69544.0,1.01009591]
["bitfinex","BTCUSD",1717978395215,0.73547313,69545.0,69544.0,1.01009591]
["bitfinex","BTCUSD",1717978395422,0.81647313,69545.0,69544.0,1.01009591]
["bitfinex","BTCUSD",1717978395567,0.79647313,69545.0,69544.0,1.01009591]
["bitfinex","BTCUSD",1717978395969,0.81647313,69545.0,69544.0,1.01009591]
["bitfinex","BTCUSD",1717978397773,0.76117313,69545.0,69544.0,1.01009591]
["bitfinex","BTCUSD",1717978397940,0.81647313,69545.0,69544.0,1.01009591]
["bitfinex","BTCUSD",1717978399095,0.90665269,69545.0,69544.0,1.01009591]
["bitfinex","BTCUSD",1717978401759,0.90767351,69545.0,69544.0,1.01009591]
["bitfinex","BTCUSD",1717978403843,0.88767351,69545.0,69544.0,1.01009591]
["bitfinex","BTCUSD",1717978404045,0.90767351,69545.0,69544.0,1.01009591]
["bitfinex","BTCUSD",1717978405292,0.90587831,69545.0,69544.0,1.01009591]
["bitfinex","BTCUSD",1717978406028,0.9061196,69545.0,69544.0,1.01009591]
["bitfinex","BTCUSD",1717978406220,0.8861196,69545.0,69544.0,1.01009591]
["bitfinex","BTCUSD",1717978407867,0.9061196,69545.0,69544.0,1.01009591]
["bitfinex","BTCUSD",1717978408117,0.8861196,69545.0,69544.0,1.01009591]
["bitfinex","BTCUSD",1717978408329,0.8051196,69545.0,69544.0,1.01009591]
["bitfinex","BTCUSD",1717978408534,0.95023747,69545.0,69544.0,1.01009591]
["bitfinex","BTCUSD",1717978409291,0.97023747,69545.0,69544.0,1.01009591]
["bitfinex","BTCUSD",1717978412483,1.17154547,69545.0,69544.0,1.01009591]
["bitfinex","BTCUSD",1717978413708,1.15154547,69545.0,69544.0,1.01009591]
["bitfinex","BTCUSD",1717978413909,1.17154547,69545.0,69544.0,1.01009591]
["bitfinex","BTCUSD",1717978414111,1.15154547,69545.0,69544.0,1.01009591]
["bitfinex","BTCUSD",1717978415964,1.17154547,69545.0,69544.0,1.01009591]
["bitfinex","BTCUSD",1717978416330,1.0264276,69545.0,69544.0,1.01034591]
["bitfinex","BTCUSD",1717978419241,0.8251196,69545.0,69544.0,1.01034591]
["bitfinex","BTCUSD",1717978423095,0.8151196,69545.0,69544.0,1.01034591]
["bitfinex","BTCUSD",1717978423271,0.8051196,69545.0,69544.0,1.01034591]
["bitfinex","BTCUSD",1717978424472,2.0759196,69545.0,69544.0,1.01034591]
["bitfinex","BTCUSD",1717978424886,2.22103747,69545.0,69544.0,1.01034591]
["bitfinex","BTCUSD",1717978425490,2.0759196,69545.0,69544.0,1.01034591]
["bitfinex","BTCUSD",1717978428977,2.03021009,69545.0,69544.0,1.01034591]
["bitfinex","BTCUSD",1717978430064,2.03073046,69545.0,69544.0,1.01034591]
["bitfinex","BTCUSD",1717978430749,2.03036316,69545.0,69544.0,1.01034591]
["bitfinex","BTCUSD",1717978433640,2.00819771,69545.0,69544.0,1.01034591]
["bitfinex","BTCUSD",1717978433858,2.15331558,69545.0,69544.0,1.01034591]
["bitfinex","BTCUSD",1717978434467,2.00819771,69545.0,69544.0,1.01034591]
["bitfinex","BTCUSD",1717978438148,2.05118365,69545.0,69544.0,1.01034591]
["bitfinex","BTCUSD",1717978438517,2.00819771,69545.0,69544.0,1.01034591]
["bitfinex","BTCUSD",1717978439270,2.20950571,69545.0,69544.0,1.01034591]
["bitfinex","BTCUSD",1717978439525,2.30950571,69545.0,69544.0,1.01034591]
["bitfinex","BTCUSD",1717978442337,2.35249165,69545.0,69544.0,1.01034591]
["bitfinex","BTCUSD",1717978443000,2.08819771,69545.0,69544.0,1.24794591]
["bitfinex","BTCUSD",1717978443237,2.06590583,69545.0,69544.0,1.24794591]
["bitfinex","BTCUSD",1717978443455,2.06014683,69545.0,69544.0,1.24794591]
["bitfinex","BTCUSD",1717978443724,2.03714683,69545.0,69544.0,1.24794591]
["bitfinex","BTCUSD",1717978444102,1.81952179,69545.0,69544.0,1.24794591]
["bitfinex","BTCUSD",1717978445003,1.84252179,69545.0,69544.0,1.24794591]
["bitfinex","BTCUSD",1717978445613,1.81014683,69545.0,69544.0,1.24794591]
["bitfinex","BTCUSD",1717978446621,1.81014683,69545.0,69544.0,1.238796]
["bitfinex","BTCUSD",1717978446821,1.81014683,69545.0,69544.0,2.738796]
["bitfinex","BTCUSD",1717978446997,1.81014683,69545.0,69544.0,2.74729587]
["bitfinex","BTCUSD",1717978447360,2.06014683,69545.0,69544.0,2.74729587]
["bitfinex","BTCUSD",1717978447846,2.06014683,69545.0,69544.0,1.24729587]
["bitfinex","BTCUSD",1717978448047,2.2052647,69545.0,69544.0,1.24729587]
["bitfinex","BTCUSD",1717978448290,2.19698342,69545.0,69544.0,1.24729587]
["bitfinex","BTCUSD",1717978452267,2.05186555,69545.0,69544.0,1.24729587]
["bitfinex","BTCUSD",1717978458036,2.05186555,69545.0,69544.0,2.74729587]
["bitfinex","BTCUSD",1717978458248,2.05196749,69545.0,69544.0,2.74729587]
["bitfinex","BTCUSD",1717978458982,2.05196749,69545.0,69544.0,1.24729587]
["bitfinex","BTCUSD",1717978459525,2.05196749,69545.0,69544.0,1.09269587]
["bitfinex","BTCUSD",1717978460372,2.05196749,69545.0,69544.0,1.00969587]
["bitfinex","BTCUSD",1717978462765,1.99666749,69545.0,69544.0,1.00969587]
["bitfinex","BTCUSD",1717978462972,2.05196749,69545.0,69544.0,1.00969587]
["bitfinex","BTCUSD",1717978467648,1.99666749,69545.0,69544.0,1.00969587]
["bitfinex","BTCUSD",1717978467868,2.05196749,69545.0,69544.0,1.00969587]
["bitfinex","BTCUSD",1717978471062,2.05171749,69545.0,69544.0,1.00969587]
["bitfinex","BTCUSD",1717978472187,2.05185118,69545.0,69544.0,1.00969587]
["bitfinex","BTCUSD",1717978472413,2.05185118,69545.0,69544.0,1.001196]
["bitfinex","BTCUSD",1717978472892,2.05185118,69545.0,69544.0,1.00908624]
["bitfinex","BTCUSD",1717978473443,2.05186006,69545.0,69544.0,1.00908624]
["bitfinex","BTCUSD",1717978475494,2.07186006,69545.0,69544.0,1.00908624]
["bitfinex","BTCUSD",1717978475695,2.11476612,69545.0,69544.0,1.00908624]
["bitfinex","BTCUSD",1717978478515,2.70025099,69545.0,69544.0,1.00908624]
["bitfinex","BTCUSD",1717978478741,2.70025099,69545.0,69544.0,1.001196]
["bitfinex","BTCUSD",1717978479149,2.70025099,69545.0,69544.0,1.00908847]
["bitfinex","BTCUSD",1717978479557,2.83312988,69545.0,69544.0,1.00908847]
["bitfinex","BTCUSD",1717978479769,2.79015791,69545.0,69544.0,1.00908847]
["bitfinex","BTCUSD",1717978479970,2.74322146,69545.0,69544.0,1.00908847]
["bitfinex","BTCUSD",1717978480603,2.70025099,69545.0,69544.0,1.00908847]
["bitfinex","BTCUSD",1717978481193,2.74322146,69545.0,69544.0,1.00908847]
["bitfinex","BTCUSD",1717978481632,2.70025099,69545.0,69544.0,1.00908847]
["bitfinex","BTCUSD",1717978482151,2.74322146,69545.0,69544.0,1.00908847]
["bitfinex","BTCUSD",1717978482785,2.70025099,69545.0,69544.0,1.00908847]
["bitfinex","BTCUSD",1717978485241,2.70025099,69545.0,69544.0,0.99285746]
["bitfinex","BTCUSD",1717978486486,2.55513312,69545.0,69544.0,0.99285746]
["bitfinex","BTCUSD",1717978495054,2.55513312,69545.0,69544.0,0.98496499]
["bitfinex","BTCUSD",1717978495256,2.55513312,69545.0,69544.0,0.99286082]
["bitfinex","BTCUSD",1717978496903,2.55513312,69545.0,69544.0,0.97686082]
["bitfinex","BTCUSD",1717978498951,2.55513312,69545.0,69544.0,2.47686082]
["bitfinex","BTCUSD",1717978499090,2.70025099,69545.0,69544.0,2.47686082]
["bitfinex","BTCUSD",1717978501601,2.69382532,69545.0,69544.0,2.47686082]
["bitfinex","BTCUSD",1717978501898,2.54870745,69545.0,69544.0,2.47686082]
["bitfinex","BTCUSD",1717978502107,2.55700745,69545.0,69544.0,0.97686082]
["bitfinex","BTCUSD",1717978505021,2.48170745,69545.0,69544.0,0.97686082]
["bitfinex","BTCUSD",1717978505203,2.55700745,69545.0,69544.0,0.97686082]
["bitfinex","BTCUSD",1717978509155,2.6469132,69545.0,69544.0,0.97686082]
["bitfinex","BTCUSD",1717978509403,2.79113879,69545.0,69544.0,0.97686082]
["bitfinex","BTCUSD",1717978509556,2.8341008,69545.0,69544.0,0.97686082]
["bitfinex","BTCUSD",1717978510720,2.84869093,69545.0,69544.0,0.97686082]
["bitfinex","BTCUSD",1717978510927,3.03932892,69545.0,69544.0,0.92786082]
["bitfinex","BTCUSD",1717978511099,2.90377194,69545.0,69544.0,0.92786082]
["bitfinex","BTCUSD",1717978512547,2.83932892,69545.0,69544.0,0.92786082]
["bitfinex","BTCUSD",1717978512801,2.98444679,69545.0,69544.0,0.92786082]
["bitfinex","BTCUSD",1717978514846,2.97402328,69545.0,69544.0,0.92786082]
["bitfinex","BTCUSD",1717978515272,2.97402328,69545.0,69544.0,0.92379336]
["bitfinex","BTCUSD",1717978517400,2.97362543,69545.0,69544.0,0.92379336]
["bitfinex","BTCUSD",1717978518340,2.97362543,69545.0,69544.0,0.90646336]
["bitfinex","BTCUSD",1717978521452,3.05954992,69545.0,69544.0,0.90646336]
["bitfinex","BTCUSD",1717978523019,2.97362543,69545.0,69544.0,0.90646336]
["bitfinex","BTCUSD",1717978523320,3.05955116,69545.0,69544.0,0.90646336]
["bitfinex","BTCUSD",1717978523835,2.97350802,69545.0,69544.0,0.90646336]
["bitfinex","BTCUSD",1717978524059,3.05942947,69545.0,69544.0,0.90646336]
["bitfinex","BTCUSD",1717978526072,3.05942947,69545.0,69544.0,0.89717371]
["bitfinex","BTCUSD",1717978527007,3.05942423,69545.0,69544.0,0.89717371]
["bitfinex","BTCUSD",1717978527211,2.97350278,69545.0,69544.0,0.89717371]
["bitfinex","BTCUSD",1717978527643,3.05942423,69545.0,69544.0,0.89717371]
["bitfinex","BTCUSD",1717978529370,3.05442423,69545.0,69544.0,0.89717371]
["bitfinex","BTCUSD",1717978529730,3.05442423,69545.0,69544.0,0.88717371]
["bitfinex","BTCUSD",1717978530506,3.05442423,69545.0,69544.0,0.85517371]
["bitfinex","BTCUSD",1717978531716,2.96850278,69545.0,69544.0,0.85517371]
["bitfinex","BTCUSD",1717978532669,2.96950278,69545.0,69544.0,0.85517371]
["bitfinex","BTCUSD",1717978532871,2.97050278,69545.0,69544.0,0.85611971]
["bitfinex","BTCUSD",1717978533364,3.17050278,69545.0,69544.0,0.85611971]
["bitfinex","BTCUSD",1717978533570,3.05640345,69545.0,69544.0,0.85611971]
["bitfinex","BTCUSD",1717978535319,3.05640345,69545.0,69544.0,0.85396528]
["bitfinex","BTCUSD",1717978535579,3.05640345,69545.0,69544.0,0.8459442]
["bitfinex","BTCUSD",1717978535880,3.0563946,69545.0,69544.0,0.8459442]
["bitfinex","BTCUSD",1717978537333,3.0681946,69545.0,69544.0,0.30036338]
["bitfinex","BTCUSD",1717978537532,3.0681946,69545.0,69544.0,0.29246755]
["bitfinex","BTCUSD",1717978538165,3.0681946,69545.0,69544.0,0.1996833]
["bitfinex","BTCUSD",1717978538372,3.2681946,69545.0,69544.0,0.13433684]
["bitfinex","BTCUSD",1717978538748,3.05324783,69545.0,69544.0,0.11733684]
["bitfinex","BTCUSD",1717978538927,3.23904461,69545.0,69544.0,0.11733684]
["bitfinex","BTCUSD",1717978539128,3.23804461,69545.0,69544.0,0.11733684]
["bitfinex","BTCUSD",1717978539809,3.24104461,69545.0,69544.0,0.10033684]
["bitfinex","BTCUSD",1717978540202,3.04104461,69545.0,69544.0,0.10033684]
["bitfinex","BTCUSD",1717978540402,3.24104461,69545.0,69544.0,0.10033684]
["bitfinex","BTCUSD",1717978540991,0.529036,69544.0,69543.0,0.009471]
["bitfinex","BTCUSD",1717978541196,1.16963027,69544.0,69543.0,0.009471]
["bitfinex","BTCUSD",1717978541398,0.32776,69536.0,69535.0,0.002]
["bitfinex","BTCUSD",1717978541598,0.69177496,69536.0,69535.0,0.002]
["bitfinex","BTCUSD",1717978541811,0.71477496,69536.0,69535.0,0.002]
["bitfinex","BTCUSD",1717978541996,1.96557496,69536.0,69535.0,0.002]
["bitfinex","BTCUSD",1717978542176,2.21557496,69536.0,69535.0,0.002]
["bitfinex","BTCUSD",1717978543019,2.21557496,69536.0,69535.0,0.003]
["bitfinex","BTCUSD",1717978543174,2.36069283,69536.0,69535.0,0.004]
["bitfinex","BTCUSD",1717978546794,2.30539283,69536.0,69535.0,0.004]
["bitfinex","BTCUSD",1717978546990,2.36069283,69536.0,69535.0,0.004]
["bitfinex","BTCUSD",1717978547817,2.30539283,69536.0,69535.0,0.004]
["bitfinex","BTCUSD",1717978548059,2.36069283,69536.0,69535.0,0.004]
["bitfinex","BTCUSD",1717978548657,2.34069283,69536.0,69535.0,0.004]
["bitfinex","BTCUSD",1717978548845,2.32868679,69536.0,69535.0,0.004]
["bitfinex","BTCUSD",1717978549490,2.34868679,69536.0,69535.0,0.004]
["bitfinex","BTCUSD",1717978549829,2.18356892,69536.0,69535.0,0.004]
["bitfinex","BTCUSD",1717978550205,2.20356892,69536.0,69535.0,0.004]
["bitfinex","BTCUSD",1717978550411,2.18356892,69536.0,69535.0,0.004]
["bitfinex","BTCUSD",1717978550606,2.14826892,69536.0,69535.0,0.004]
["bitfinex","BTCUSD",1717978550831,2.18356892,69536.0,69535.0,0.004]
["bitfinex","BTCUSD",1717978551414,2.20356892,69536.0,69535.0,0.004]
["bitfinex","BTCUSD",1717978551814,2.20717234,69536.0,69535.0,0.004]
["bitfinex","BTCUSD",1717978552020,2.22717234,69536.0,69535.0,0.004]
["bitfinex","BTCUSD",1717978553918,2.17488235,69536.0,69535.0,0.004]
["bitfinex","BTCUSD",1717978554114,2.22712404,69536.0,69535.0,0.004]
["bitfinex","BTCUSD",1717978554979,2.22712404,69536.0,69535.0,0.0112193]
["bitfinex","BTCUSD",1717978555424,2.22712404,69536.0,69534.0,0.2045893]
["bitfinex","BTCUSD",1717978555425,0.327764,69535.0,69534.0,0.2045893]
["bitfinex","BTCUSD",1717978555627,0.88042462,69535.0,69534.0,0.2045893]
["bitfinex","BTCUSD",1717978555998,0.88042462,69535.0,69534.0,0.1701693]
["bitfinex","BTCUSD",1717978556223,0.97242462,69535.0,69534.0,0.1701693]
["bitfinex","BTCUSD",1717978556342,0.89742462,69535.0,69534.0,0.1701693]
["bitfinex","BTCUSD",1717978556775,0.95272462,69535.0,69534.0,0.1701693]
["bitfinex","BTCUSD",1717978556970,0.95272462,69535.0,69534.0,0.2485693]
["bitfinex","BTCUSD",1717978557371,0.93272462,69535.0,69534.0,0.2485693]
["bitfinex","BTCUSD",1717978557745,0.95272462,69535.0,69534.0,0.2485693]
["bitfinex","BTCUSD",1717978558092,0.93272462,69535.0,69534.0,0.2495693]
["bitfinex","BTCUSD",1717978558298,0.95272462,69535.0,69534.0,0.2505693]
["bitfinex","BTCUSD",1717978559542,2.20352462,69535.0,69534.0,0.2505693]
["bitfinex","BTCUSD",1717978560771,2.22311769,69535.0,69534.0,0.2505693]
["bitfinex","BTCUSD",1717978560953,2.22311769,69535.0,69534.0,0.1721693]
["bitfinex","BTCUSD",1717978563490,2.20311769,69535.0,69534.0,0.1721693]
["bitfinex","BTCUSD",1717978563687,2.22311769,69535.0,69534.0,0.1721693]
["bitfinex","BTCUSD",1717978563864,2.20311769,69535.0,69534.0,0.1721693]
["bitfinex","BTCUSD",1717978565198,2.20311769,69535.0,69534.0,0.1731153]
["bitfinex","BTCUSD",1717978566409,2.22311769,69535.0,69534.0,0.1731153]
["bitfinex","BTCUSD",1717978566658,2.21311769,69535.0,69534.0,0.1731153]
["bitfinex","BTCUSD",1717978567107,2.22316395,69535.0,69534.0,0.1731153]
["bitfinex","BTCUSD",1717978569210,2.22316395,69535.0,69534.0,0.17982034]
["bitfinex","BTCUSD",1717978569564,2.22316395,69535.0,69534.0,0.1731153]
["bitfinex","BTCUSD",1717978570005,2.22316395,69535.0,69534.0,1.17982034]
["bitfinex","BTCUSD",1717978570588,2.20357088,69535.0,69534.0,1.14013558]
["bitfinex","BTCUSD",1717978572755,2.33643444,69535.0,69534.0,1.14013558]
["bitfinex","BTCUSD",1717978572960,2.89630642,69535.0,69534.0,0.05004534]
["bitfinex","BTCUSD",1717978573169,2.81008967,69535.0,69534.0,0.01385614]
["bitfinex","BTCUSD",1717978573370,2.81008967,69535.0,69529.0,0.00946]
["bitfinex","BTCUSD",1717978573371,0.126434,69530.0,69529.0,0.00946]
["bitfinex","BTCUSD",1717978573576,1.69774155,69530.0,69529.0,0.00946]
["bitfinex","BTCUSD",1717978574189,1.94774155,69530.0,69529.0,0.00946]
["bitfinex","BTCUSD",1717978574404,2.16716048,69530.0,69529.0,0.00946]
["bitfinex","BTCUSD",1717978574596,2.09216048,69530.0,69529.0,0.00946]
["bitfinex","BTCUSD",1717978574874,2.09516048,69530.0,69529.0,0.00946]
["bitfinex","BTCUSD",1717978575090,2.1400824,69530.0,69529.0,0.00946]
["bitfinex","BTCUSD",1717978575234,2.09716048,69530.0,69529.0,0.00946]
["bitfinex","BTCUSD",1717978575423,2.14007681,69530.0,69529.0,0.00946]
["bitfinex","BTCUSD",1717978576347,2.00724088,69530.0,69529.0,0.00946]
["bitfinex","BTCUSD",1717978577385,1.98724088,69530.0,69529.0,0.00946]
["bitfinex","BTCUSD",1717978577594,1.93194088,69530.0,69529.0,0.00946]
["bitfinex","BTCUSD",1717978577776,1.98724088,69530.0,69529.0,0.00946]
["bitfinex","BTCUSD",1717978578173,1.95194088,69530.0,69529.0,0.00946]
["bitfinex","BTCUSD",1717978578372,2.00724088,69530.0,69529.0,0.00946]
["bitfinex","BTCUSD",1717978580657,1.93194088,69530.0,69529.0,0.00946]
["bitfinex","BTCUSD",1717978580785,1.98724088,69530.0,69529.0,0.00946]
["bitfinex","BTCUSD",1717978580994,1.98724088,69530.0,69529.0,0.08926]
["bitfinex","BTCUSD",1717978582257,2.00724088,69530.0,69529.0,0.08926]
["bitfinex","BTCUSD",1717978583227,2.00724088,69530.0,69529.0,0.00946]
["bitfinex","BTCUSD",1717978583912,2.20859188,69530.0,69529.0,0.00946]
["bitfinex","BTCUSD",1717978584115,2.2985242,69530.0,69529.0,0.00946]
["bitfinex","BTCUSD",1717978585764,2.362867,69530.0,69529.0,0.00946]
["bitfinex","BTCUSD",1717978585940,2.67279524,69530.0,69529.0,0.00946]
["bitfinex","BTCUSD",1717978586143,2.60845244,69530.0,69529.0,0.00946]
["bitfinex","BTCUSD",1717978586549,2.67278951,69530.0,69529.0,0.00946]
["bitfinex","BTCUSD",1717978586815,2.87278951,69530.0,69529.0,0.00946]
["bitfinex","BTCUSD",1717978586942,2.67278951,69530.0,69529.0,0.00946]
["bitfinex","BTCUSD",1717978588116,2.60845244,69530.0,69529.0,0.00946]
["bitfinex","BTCUSD",1717978589516,2.67278951,69530.0,69529.0,0.00946]
["bitfinex","BTCUSD",1717978590011,2.60672445,69530.0,69529.0,0.00946]
["bitfinex","BTCUSD",1717978590284,2.64960668,69530.0,69529.0,0.00946]
["bitfinex","BTCUSD",1717978590737,0.32779,69529.0,69528.0,0.00192]
["bitfinex","BTCUSD",1717978590904,0.72176889,69529.0,69528.0,0.00192]
["bitfinex","BTCUSD",1717978591059,0.85458588,69529.0,69528.0,0.00192]
["bitfinex","BTCUSD",1717978591266,1.10458588,69529.0,69528.0,0.00192]
["bitfinex","BTCUSD",1717978592084,1.10758588,69529.0,69528.0,0.00192]
["bitfinex","BTCUSD",1717978592622,1.11058588,69529.0,69528.0,0.00192]
["bitfinex","BTCUSD",1717978594132,1.11057789,69529.0,69528.0,0.00192]
["bitfinex","BTCUSD",1717978594541,1.06770365,69529.0,69528.0,0.00192]
["bitfinex","BTCUSD",1717978594736,2.22856889,69529.0,69528.0,0.00192]
["bitfinex","BTCUSD",1717978598204,2.31850227,69529.0,69528.0,0.00192]
["bitfinex","BTCUSD",1717978598626,2.22856889,69529.0,69528.0,0.00192]
["bitfinex","BTCUSD",1717978599506,2.19544313,69529.0,69528.0,0.00192]
["bitfinex","BTCUSD",1717978599748,2.13256889,69529.0,69528.0,0.08492]
["bitfinex","BTCUSD",1717978599945,2.18786889,69529.0,69528.0,0.08492]
["bitfinex","BTCUSD",1717978600173,2.18786889,69529.0,69528.0,0.24962]
["bitfinex","BTCUSD",1717978601993,2.13256889,69529.0,69528.0,0.24962]
["bitfinex","BTCUSD",1717978602183,2.18786889,69529.0,69528.0,0.24962]
["bitfinex","BTCUSD",1717978602395,2.20509892,69529.0,69528.0,0.24962]
["bitfinex","BTCUSD",1717978606387,2.29502868,69529.0,69528.0,0.24962]
["bitfinex","BTCUSD",1717978607630,2.24446872,69529.0,69528.0,0.24962]
["bitfinex","BTCUSD",1717978607743,2.29496599,69529.0,69528.0,0.24962]
["bitfinex","BTCUSD",1717978608156,2.33784836,69529.0,69528.0,0.24962]
["bitfinex","BTCUSD",1717978608372,2.35784836,69529.0,69528.0,0.24962]
["bitfinex","BTCUSD",1717978608589,2.33784836,69529.0,69528.0,0.24962]
["bitfinex","BTCUSD",1717978609006,2.29496599,69529.0,69528.0,0.24962]
["bitfinex","BTCUSD",1717978610022,2.20503623,69529.0,69528.0,0.24962]
["bitfinex","BTCUSD",1717978611771,2.26258723,69529.0,69528.0,0.24962]
["bitfinex","BTCUSD",1717978614318,2.35251596,69529.0,69528.0,0.24962]
["bitfinex","BTCUSD",1717978614520,2.39539833,69529.0,69528.0,0.24962]
["bitfinex","BTCUSD",1717978614732,2.26258723,69529.0,69528.0,0.24962]
["bitfinex","BTCUSD",1717978615143,2.3525153,69529.0,69528.0,0.24962]
["bitfinex","BTCUSD",1717978615563,2.39539767,69529.0,69528.0,0.24962]
["bitfinex","BTCUSD",1717978615766,2.3525153,69529.0,69528.0,0.08492]
["bitfinex","BTCUSD",1717978615983,2.39539767,69529.0,69528.0,0.08492]
["bitfinex","BTCUSD",1717978616583,2.3525153,69529.0,69528.0,0.08492]
["bitfinex","BTCUSD",1717978617451,2.3725153,69529.0,69528.0,0.08492]
["bitfinex","BTCUSD",1717978617601,2.41683886,69529.0,69528.0,0.08492]
["bitfinex","BTCUSD",1717978617810,2.43683886,69529.0,69528.0,0.08492]
["bitfinex","BTCUSD",1717978617991,2.41683886,69529.0,69528.0,0.08492]
["bitfinex","BTCUSD",1717978618395,2.3525153,69529.0,69528.0,0.08492]
["bitfinex","BTCUSD",1717978618740,2.41691082,69529.0,69528.0,0.08492]
["bitfinex","BTCUSD",1717978619083,2.3525239,69529.0,69528.0,0.08492]
["bitfinex","BTCUSD",1717978619484,2.35252652,69529.0,69528.0,0.08492]
["bitfinex","BTCUSD",1717978620831,2.35252131,69529.0,69528.0,0.08492]
["bitfinex","BTCUSD",1717978621063,2.41690823,69529.0,69528.0,0.08492]
["bitfinex","BTCUSD",1717978624041,2.35252131,69529.0,69528.0,0.08492]
["bitfinex","BTCUSD",1717978624465,2.41690823,69529.0,69528.0,0.08492]
["bitfinex","BTCUSD",1717978626136,2.35252131,69529.0,69528.0,0.08492]
["bitfinex","BTCUSD",1717978626597,1.97718024,69529.0,69528.0,0.24332]
["bitfinex","BTCUSD",1717978626827,2.03248024,69529.0,69528.0,0.24332]
["bitfinex","BTCUSD",1717978627081,1.97718024,69529.0,69528.0,1.767652]
["bitfinex","BTCUSD",1717978627274,1.78248024,69529.0,69528.0,1.77573805]
["bitfinex","BTCUSD",1717978628375,1.77648024,69529.0,69528.0,1.77573805]
["bitfinex","BTCUSD",1717978628584,1.79948024,69529.0,69528.0,1.77573805]
["bitfinex","BTCUSD",1717978628825,1.80148024,69529.0,69528.0,1.77573805]
["bitfinex","BTCUSD",1717978629172,1.80048024,69529.0,69528.0,1.75140605]
["bitfinex","BTCUSD",1717978629287,2.05148024,69529.0,69528.0,1.75140605]
["bitfinex","BTCUSD",1717978629489,2.05234024,69529.0,69528.0,1.75140605]
["bitfinex","BTCUSD",1717978629901,0.74624024,69529.0,69528.0,1.75140605]
["bitfinex","BTCUSD",1717978630125,0.79375041,69529.0,69528.0,1.75140605]
["bitfinex","BTCUSD",1717978631143,0.73745041,69529.0,69528.0,1.75140605]
["bitfinex","BTCUSD",1717978631355,0.73747925,69529.0,69528.0,1.75140605]
["bitfinex","BTCUSD",1717978631560,0.79377925,69529.0,69528.0,1.75140605]
["bitfinex","BTCUSD",1717978633226,0.79377925,69529.0,69528.0,1.74332]
["bitfinex","BTCUSD",1717978633604,0.79377925,69529.0,69528.0,1.75140605]
["bitfinex","BTCUSD",1717978636974,0.73847925,69529.0,69528.0,1.75140605]
["bitfinex","BTCUSD",1717978637178,0.79377925,69529.0,69528.0,1.75140605]
["bitfinex","BTCUSD",1717978641317,0.79377925,69529.0,69528.0,2.75140605]
["bitfinex","BTCUSD",1717978641719,2.04457925,69529.0,69528.0,2.75140605]
["bitfinex","BTCUSD",1717978644261,1.98927925,69529.0,69528.0,2.75140605]
["bitfinex","BTCUSD",1717978644478,2.04457925,69529.0,69528.0,2.75140605]
["bitfinex","BTCUSD",1717978644704,1.98927925,69529.0,69528.0,2.75140605]
["bitfinex","BTCUSD",1717978644983,1.84904922,69529.0,69528.0,2.77140605]
["bitfinex","BTCUSD",1717978645174,1.59904922,69529.0,69528.0,2.77140605]
["bitfinex","BTCUSD",1717978645417,0.30550693,69529.0,69528.0,2.86564705]
["bitfinex","BTCUSD",1717978645654,0.30550693,69529.0,69528.0,3.01076492]
["bitfinex","BTCUSD",1717978646707,0.30450693,69529.0,69528.0,3.01076492]
["bitfinex","BTCUSD",1717978647144,0.30350693,69529.0,69528.0,3.01076492]
["bitfinex","BTCUSD",1717978648176,0.20282993,69529.0,69528.0,3.01076492]
["bitfinex","BTCUSD",1717978650021,0.058411,69529.0,69528.0,3.01076492]
["bitfinex","BTCUSD",1717978654464,0.058411,69529.0,69528.0,3.21076492]
["bitfinex","BTCUSD",1717978654714,0.058411,69529.0,69528.0,3.01076492]
["bitfinex","BTCUSD",1717978654881,0.058411,69529.0,69528.0,3.21076492]
["bitfinex","BTCUSD",1717978655294,0.058411,69529.0,69528.0,3.31144292]
["bitfinex","BTCUSD",1717978656106,0.058411,69529.0,69528.0,3.35455808]
["bitfinex","BTCUSD",1717978656454,0.058411,69529.0,69528.0,3.31144292]
["bitfinex","BTCUSD",1717978656652,0.00086,69529.0,69528.0,3.31144292]
["bitfinex","BTCUSD",1717978656860,0.00086,69529.0,69528.0,3.3544259]
["bitfinex","BTCUSD",1717978657267,0.00086,69529.0,69528.0,3.31144292]
["bitfinex","BTCUSD",1717978663055,0.00086,69529.0,69528.0,3.36674292]
["bitfinex","BTCUSD",1717978664507,0.00086,69529.0,69528.0,3.16674292]
["bitfinex","BTCUSD",1717978664707,0.00086,69529.0,69528.0,3.06606492]
["bitfinex","BTCUSD",1717978674085,0.00086,69529.0,69528.0,3.26606492]
["bitfinex","BTCUSD",1717978674701,0.00086,69529.0,69528.0,3.06606492]
["bitfinex","BTCUSD",1717978675322,0.00086,69529.0,69528.0,3.01076492]
["bitfinex","BTCUSD",1717978675504,0.00086,69529.0,69528.0,3.26606492]
["bitfinex","BTCUSD",1717978676077,0.00086,69529.0,69528.0,3.06606492]
["bitfinex","BTCUSD",1717978676888,0.00086,69529.0,69528.0,3.26606492]
["bitfinex","BTCUSD",1717978677571,0.00086,69529.0,69528.0,3.36674292]
["bitfinex","BTCUSD",1717978683463,0.00086,69529.0,69528.0,3.40968132]
["bitfinex","BTCUSD",1717978684017,0.00086,69529.0,69528.0,3.36674292]
["bitfinex","BTCUSD",1717978684166,0.00086,69529.0,69528.0,3.40968132]
["bitfinex","BTCUSD",1717978685805,0.00086,69529.0,69528.0,3.20968132]
["bitfinex","BTCUSD",1717978686031,0.00086,69529.0,69528.0,3.40968132]
["bitfinex","BTCUSD",1717978686179,0.00086,69529.0,69528.0,3.36674292]
["bitfinex","BTCUSD",1717978686583,0.00086,69529.0,69528.0,3.16674292]
["bitfinex","BTCUSD",1717978686781,0.00086,69529.0,69528.0,3.31144292]
["bitfinex","BTCUSD",1717978686949,0.00086,69529.0,69528.0,3.36674292]
["bitfinex","BTCUSD",1717978687152,0.00086,69529.0,69528.0,3.40974821]
["bitfinex","BTCUSD",1717978687354,0.00086,69529.0,69528.0,3.20974821]
["bitfinex","BTCUSD",1717978687554,0.00086,69529.0,69528.0,3.16674292]
["bitfinex","BTCUSD",1717978687760,0.00086,69529.0,69528.0,3.20974821]
["bitfinex","BTCUSD",1717978687965,0.00086,69529.0,69528.0,3.15444821]
["bitfinex","BTCUSD",1717978688165,0.00086,69529.0,69528.0,3.20974821]
["bitfinex","BTCUSD",1717978688738,0.00086,69529.0,69528.0,3.36674292]
["bitfinex","BTCUSD",1717978689210,0.00086,69529.0,69528.0,3.43115052]
["bitfinex","BTCUSD",1717978690187,0.00086,69529.0,69528.0,3.45261972]
["bitfinex","BTCUSD",1717978691383,0.00086,69529.0,69528.0,3.46981759]
["bitfinex","BTCUSD",1717978692259,0.00086,69529.0,69528.0,3.38394079]
["bitfinex","BTCUSD",1717978693345,0.00086,69529.0,69528.0,3.49163891]
["bitfinex","BTCUSD",1717978694922,0.00086,69529.0,69528.0,2.97774104]
["bitfinex","BTCUSD",1717978695122,0.00086,69529.0,69528.0,3.31534104]
["bitfinex","BTCUSD",1717978695326,0.00086,69529.0,69528.0,3.20764292]
["bitfinex","BTCUSD",1717978698433,0.00086,69529.0,69528.0,3.15234292]
["bitfinex","BTCUSD",1717978698615,0.00086,69529.0,69528.0,3.20764292]
["bitfinex","BTCUSD",1717978700680,0.00086,69529.0,69528.0,3.15234292]
["bitfinex","BTCUSD",1717978700894,0.00086,69529.0,69528.0,3.20764292]
["bitfinex","BTCUSD",1717978701570,0.00086,69529.0,69528.0,3.15234292]
["bitfinex","BTCUSD",1717978701771,0.00086,69529.0,69528.0,3.20764292]
["bitfinex","BTCUSD",1717978709710,0.00086,69529.0,69528.0,3.00764292]
["bitfinex","BTCUSD",1717978710947,0.00086,69529.0,69528.0,3.20764292]
["bitfinex","BTCUSD",1717978712699,0.38137893,69529.0,69528.0,2.76936492]
["bitfinex","BTCUSD",1717978713687,0.38137893,69529.0,69528.0,2.85561686]
["bitfinex","BTCUSD",1717978713890,0.38137893,69529.0,69528.0,2.91091686]
["bitfinex","BTCUSD",1717978714221,0.38137893,69529.0,69528.0,2.85561686]
["bitfinex","BTCUSD",1717978714439,0.38137893,69529.0,69528.0,3.85561686]
["bitfinex","BTCUSD",1717978715124,0.38137893,69529.0,69528.0,3.76936492]
["bitfinex","BTCUSD",1717978715530,0.38467893,69529.0,69528.0,3.60424705]
["bitfinex","BTCUSD",1717978715738,0.38467893,69529.0,69528.0,3.6689335]
["bitfinex","BTCUSD",1717978715930,0.38467893,69529.0,69528.0,3.96719231]
["bitfinex","BTCUSD",1717978716139,0.38467893,69529.0,69528.0,3.60424705]
["bitfinex","BTCUSD",1717978716331,0.38467893,69529.0,69528.0,3.74936492]
["bitfinex","BTCUSD",1717978717090,0.38467893,69529.0,69528.0,3.76936492]
["bitfinex","BTCUSD",1717978717292,0.38467893,69529.0,69528.0,3.74936492]
["bitfinex","BTCUSD",1717978718013,0.38467893,69529.0,69528.0,3.65512392]
["bitfinex","BTCUSD",1717978726469,0.38467893,69529.0,69528.0,3.67512392]
["bitfinex","BTCUSD",1717978727228,0.38467893,69529.0,69528.0,2.67512392]
["bitfinex","BTCUSD",1717978730601,0.38467893,69529.0,69528.0,2.65512392]
["bitfinex","BTCUSD",1717978731779,0.38467893,69529.0,69528.0,2.51000605]
["bitfinex","BTCUSD",1717978733194,0.38467893,69529.0,69528.0,2.53000605]
["bitfinex","BTCUSD",1717978733377,0.38467893,69529.0,69528.0,2.51000605]
["bitfinex","BTCUSD",1717978745087,0.38467893,69529.0,69528.0,2.53000605]
["bitfinex","BTCUSD",1717978746292,0.38467893,69529.0,69528.0,2.51000605]
["bitfinex","BTCUSD",1717978746492,0.38467893,69529.0,69528.0,2.65512392]
["bitfinex","BTCUSD",1717978760695,0.14527893,69529.0,69528.0,2.65512392]
["bitfinex","BTCUSD",1717978761047,0.14527893,69529.0,69528.0,2.67512392]
["bitfinex","BTCUSD",1717978763362,0.14527893,69529.0,69528.0,2.71819203]
["bitfinex","BTCUSD",1717978764844,0.14527893,69529.0,69528.0,2.69819203]
["bitfinex","BTCUSD",1717978765642,0.14527893,69529.0,69528.0,2.71819203]
["bitfinex","BTCUSD",1717978766253,0.14527893,69529.0,69528.0,2.69819203]
["bitfinex","BTCUSD",1717978769862,0.14527893,69529.0,69528.0,2.71819203]
["bitfinex","BTCUSD",1717978771546,0.14527893,69529.0,69528.0,2.69819203]
["bitfinex","BTCUSD",1717978773769,0.14527893,69529.0,69528.0,2.71819203]
["bitfinex","BTCUSD",1717978778509,0.14527893,69529.0,69528.0,2.69819203]
["bitfinex","BTCUSD",1717978778885,0.14527893,69529.0,69528.0,2.69827492]
["bitfinex","BTCUSD",1717978779900,0.14527893,69529.0,69528.0,2.71827492]
["bitfinex","BTCUSD",1717978780498,0.14527893,69529.0,69528.0,2.71827481]
["bitfinex","BTCUSD",1717978780786,0.38047893,69529.0,69528.0,2.69827481]
["bitfinex","BTCUSD",1717978783075,0.38047893,69529.0,69528.0,2.71827481]
["bitfinex","BTCUSD",1717978783474,0.38047893,69529.0,69528.0,2.69827481]
["bitfinex","BTCUSD",1717978783839,0.38047893,69529.0,69528.0,2.69586485]
["bitfinex","BTCUSD",1717978786818,0.14527893,69529.0,69528.0,2.69586485]
["bitfinex","BTCUSD",1717978791483,0.14527893,69529.0,69528.0,1.19394485]
["bitfinex","BTCUSD",1717978792464,0.14527893,69529.0,69528.0,2.69394485]
["bitfinex","BTCUSD",1717978792671,0.14527893,69529.0,69528.0,2.65079396]
["bitfinex","BTCUSD",1717978795505,0.14527893,69529.0,69528.0,2.67079396]
["bitfinex","BTCUSD",1717978796063,0.14527893,69529.0,69528.0,2.71394423]
["bitfinex","BTCUSD",1717978798775,0.14527893,69529.0,69528.0,2.71621466]
["bitfinex","BTCUSD",1717978801449,0.14527893,69529.0,69528.0,3.04955566]
["bitfinex","BTCUSD",1717978801653,0.14527893,69529.0,69528.0,3.09270594]
["bitfinex","BTCUSD",1717978802182,0.14527893,69529.0,69528.0,3.00640539]
["bitfinex","BTCUSD",1717978802585,0.14527893,69529.0,69528.0,3.09270594]
["bitfinex","BTCUSD",1717978803189,0.14527893,69529.0,69528.0,3.00640539]
["bitfinex","BTCUSD",1717978804646,0.14527893,69529.0,69528.0,3.07109892]
["bitfinex","BTCUSD",1717978806103,0.14527893,69529.0,69528.0,3.00640539]
["bitfinex","BTCUSD",1717978807906,0.14527893,69529.0,69528.0,2.98640539]
["bitfinex","BTCUSD",1717978808111,0.14527893,69529.0,69528.0,2.82740539]
["bitfinex","BTCUSD",1717978808319,0.14527893,69529.0,69528.0,2.74730539]
["bitfinex","BTCUSD",1717978808530,0.14527893,69529.0,69528.0,2.79043013]
["bitfinex","BTCUSD",1717978808936,0.14527893,69529.0,69528.0,2.81043013]
["bitfinex","BTCUSD",1717978809137,0.14527893,69529.0,69528.0,2.79043013]
["bitfinex","BTCUSD",1717978809902,0.14527893,69529.0,69528.0,2.79043075]
["bitfinex","BTCUSD",1717978810329,0.14527893,69529.0,69528.0,2.81043075]
["bitfinex","BTCUSD",1717978814666,0.14527893,69529.0,69528.0,2.76730539]
["bitfinex","BTCUSD",1717978815085,0.14527893,69529.0,69528.0,2.81043075]
["bitfinex","BTCUSD",1717978816099,0.14527893,69529.0,69528.0,2.76730539]
["bitfinex","BTCUSD",1717978818008,0.14527893,69529.0,69528.0,2.81043075]
["bitfinex","BTCUSD",1717978819018,0.14527893,69529.0,69528.0,2.81137675]
["bitfinex","BTCUSD",1717978819218,0.14527893,69529.0,69528.0,2.76825139]
["bitfinex","BTCUSD",1717978819464,0.14527893,69529.0,69528.0,2.81137675]
["bitfinex","BTCUSD",1717978822509,0.14527893,69529.0,69528.0,2.74825139]
["bitfinex","BTCUSD",1717978822844,0.14527893,69529.0,69528.0,2.76825139]
["bitfinex","BTCUSD",1717978823614,0.14527893,69529.0,69528.0,2.74825139]
["bitfinex","BTCUSD",1717978825642,0.14527893,69529.0,69528.0,2.76825139]
["bitfinex","BTCUSD",1717978827108,0.14527893,69529.0,69528.0,2.81137868]
["bitfinex","BTCUSD",1717978827873,0.14477893,69529.0,69528.0,2.81137868]
["bitfinex","BTCUSD",1717978828258,0.14477893,69529.0,69528.0,2.97267868]
["bitfinex","BTCUSD",1717978828463,0.14477893,69529.0,69528.0,3.05577868]
["bitfinex","BTCUSD",1717978831245,0.14477893,69529.0,69528.0,3.05577862]
["bitfinex","BTCUSD",1717978832065,0.14477893,69529.0,69528.0,3.05577874]
["bitfinex","BTCUSD",1717978832809,0.14477893,69529.0,69528.0,3.01265139]
["bitfinex","BTCUSD",1717978833032,0.14477893,69529.0,69528.0,3.05577897]
["bitfinex","BTCUSD",1717978833882,0.14477893,69529.0,69528.0,3.12508186]
["bitfinex","BTCUSD",1717978834090,0.14477893,69529.0,69528.0,3.08195428]
["bitfinex","BTCUSD",1717978835181,0.14477893,69529.0,69528.0,3.1250821]
["bitfinex","BTCUSD",1717978835640,0.14477893,69529.0,69528.0,3.08195428]
["bitfinex","BTCUSD",1717978837985,0.00036,69529.0,69528.0,2.83755428]
["bitfinex","BTCUSD",1717978838185,0.00036,69529.0,69528.0,3.13904531]
["bitfinex","BTCUSD",1717978838524,0.00036,69529.0,69528.0,3.07435428]
["bitfinex","BTCUSD",1717978843636,0.00036,69529.0,69528.0,3.13904546]
["bitfinex","BTCUSD",1717978850587,0.00036,69529.0,69528.0,3.07435428]
["bitfinex","BTCUSD",1717978850734,0.00036,69529.0,69528.0,3.13904712]
["bitfinex","BTCUSD",1717978854682,0.00036,69529.0,69528.0,3.13909544]
["bitfinex","BTCUSD",1717978855652,0.00036,69529.0,69528.0,3.13909525]
["bitfinex","BTCUSD",1717978856458,0.00036,69529.0,69528.0,2.97909525]
["bitfinex","BTCUSD",1717978856590,0.00036,69529.0,69528.0,2.9144031]
["bitfinex","BTCUSD",1717978856793,0.00036,69529.0,69528.0,2.97909534]
["bitfinex","BTCUSD",1717978858329,0.00036,69529.0,69528.0,2.88229534]
["bitfinex","BTCUSD",1717978858515,0.00036,69529.0,69528.0,2.90229534]
["bitfinex","BTCUSD",1717978858939,0.00036,69529.0,69528.0,2.83294363]
["bitfinex","BTCUSD",1717978859138,0.00036,69529.0,69528.0,2.90230156]
["bitfinex","BTCUSD",1717978859339,0.00036,69529.0,69528.0,2.88230156]
["bitfinex","BTCUSD",1717978859539,0.00036,69529.0,69528.0,2.81760932]
["bitfinex","BTCUSD",1717978859761,0.00036,69529.0,69528.0,2.83760932]
["bitfinex","BTCUSD",1717978860200,0.00036,69529.0,69528.0,2.81760932]
["bitfinex","BTCUSD",1717978860969,0.00036,69529.0,69528.0,2.83760932]
["bitfinex","BTCUSD",1717978861574,0.00036,69529.0,69528.0,3.13587685]
["bitfinex","BTCUSD",1717978862757,0.00036,69529.0,69528.0,3.13593695]
["bitfinex","BTCUSD",1717978863583,0.00036,69529.0,69528.0,3.20062919]
["bitfinex","BTCUSD",1717978866017,0.00036,69529.0,69528.0,3.18062919]
["bitfinex","BTCUSD",1717978866241,0.00036,69529.0,69528.0,3.20062919]
["bitfinex","BTCUSD",1717978866855,0.00036,69529.0,69528.0,3.18062919]
["bitfinex","BTCUSD",1717978867843,0.14477893,69529.0,69528.0,3.18062919]
["bitfinex","BTCUSD",1717978868036,0.14477893,69529.0,69528.0,2.97081908]
["bitfinex","BTCUSD",1717978868037,0.37587893,69529.0,69528.0,2.97081908]
["bitfinex","BTCUSD",1717978868396,0.37587893,69529.0,69528.0,3.01395077]
["bitfinex","BTCUSD",1717978868602,0.37587893,69529.0,69528.0,2.67255155]
["bitfinex","BTCUSD",1717978870205,0.37587893,69529.0,69528.0,2.60313352]
["bitfinex","BTCUSD",1717978873629,0.37587893,69529.0,69528.0,2.50889252]
["bitfinex","BTCUSD",1717978874017,0.53185593,69529.0,69528.0,1.00889252]
["bitfinex","BTCUSD",1717978874428,0.55485593,69529.0,69528.0,1.00889252]
["bitfinex","BTCUSD",1717978874630,0.55485593,69529.0,69528.0,1.000946]
["bitfinex","BTCUSD",1717978874836,0.55485593,69529.0,69528.0,1.00976343]
["bitfinex","BTCUSD",1717978875306,0.80485593,69529.0,69528.0,1.00976343]
["bitfinex","BTCUSD",1717978875507,0.82485593,69529.0,69528.0,1.00976343]
["bitfinex","BTCUSD",1717978875654,0.91747805,69529.0,69528.0,1.00976343]
["bitfinex","BTCUSD",1717978875855,0.89747805,69529.0,69528.0,1.00976343]
["bitfinex","BTCUSD",1717978876270,0.64747805,69529.0,69528.0,1.00976343]
["bitfinex","BTCUSD",1717978876818,0.64747805,69529.0,69528.0,1.000946]
["bitfinex","BTCUSD",1717978877015,0.66747805,69529.0,69528.0,1.000946]
["bitfinex","BTCUSD",1717978877249,0.91747805,69529.0,69528.0,1.00977307]
["bitfinex","BTCUSD",1717978877458,0.89747805,69529.0,69528.0,1.00977307]
["bitfinex","BTCUSD",1717978878305,0.80485593,69529.0,69528.0,1.00977307]
["bitfinex","BTCUSD",1717978878512,0.74955593,69529.0,69528.0,1.00977307]
["bitfinex","BTCUSD",1717978878722,0.80485593,69529.0,69528.0,1.00977307]
["bitfinex","BTCUSD",1717978881302,0.80485593,69529.0,69528.0,1.000946]
["bitfinex","BTCUSD",1717978881509,0.80485593,69529.0,69528.0,1.00977307]
["bitfinex","BTCUSD",1717978882656,0.89548001,69529.0,69528.0,1.00977307]
["bitfinex","BTCUSD",1717978882892,0.82485593,69529.0,69528.0,1.00977307]
["bitfinex","BTCUSD",1717978883075,0.80485593,69529.0,69528.0,1.00977307]
["bitfinex","BTCUSD",1717978883429,0.82485593,69529.0,69528.0,1.00977307]
["bitfinex","BTCUSD",1717978884026,0.80485593,69529.0,69528.0,1.00977307]
["bitfinex","BTCUSD",1717978884643,0.82485593,69529.0,69528.0,1.00977307]
["bitfinex","BTCUSD",1717978884844,0.83061493,69529.0,69528.0,1.00977307]
["bitfinex","BTCUSD",1717978885019,1.03196893,69529.0,69528.0,1.00977307]
["bitfinex","BTCUSD",1717978885360,1.07429259,69529.0,69528.0,1.00977307]
["bitfinex","BTCUSD",1717978885844,1.07429259,69529.0,69528.0,1.000946]
["bitfinex","BTCUSD",1717978886227,1.07429259,69529.0,69528.0,1.0097744]
["bitfinex","BTCUSD",1717978886813,1.17429259,69529.0,69528.0,1.0097744]
["bitfinex","BTCUSD",1717978887391,1.11899259,69529.0,69528.0,1.0097744]
["bitfinex","BTCUSD",1717978887593,1.17429259,69529.0,69528.0,1.0097744]
["bitfinex","BTCUSD",1717978896821,0.91743359,69529.0,69528.0,1.0097744]
["bitfinex","BTCUSD",1717978897031,0.057526,69533.0,69532.0,0.094241]
["bitfinex","BTCUSD",1717978897232,0.20194493,69533.0,69532.0,0.394541]
["bitfinex","BTCUSD",1717978897433,0.20194493,69533.0,69532.0,1.92388255]
["bitfinex","BTCUSD",1717978898970,0.20194493,69533.0,69532.0,1.90388255]
["bitfinex","BTCUSD",1717978899172,0.20194493,69533.0,69532.0,2.04900042]
["bitfinex","BTCUSD",1717978899395,0.20194493,69533.0,69532.0,2.06900042]
["bitfinex","BTCUSD",1717978899615,0.20194493,69533.0,69532.0,2.04900042]
["bitfinex","BTCUSD",1717978900619,0.20194493,69533.0,69532.0,2.06900042]
["bitfinex","BTCUSD",1717978901393,0.20194493,69533.0,69532.0,2.01370042]
["bitfinex","BTCUSD",1717978907075,0.057526,69533.0,69532.0,2.01370042]
["bitfinex","BTCUSD",1717978907290,0.00086,69534.0,69533.0,0.353841]
["bitfinex","BTCUSD",1717978907551,0.00086,69534.0,69533.0,0.50841908]
["bitfinex","BTCUSD",1717978908075,0.00086,69534.0,69533.0,2.00841908]
["bitfinex","BTCUSD",1717978908208,0.00086,69534.0,69533.0,2.06371908]
["bitfinex","BTCUSD",1717978909780,0.00086,69534.0,69533.0,2.00841908]
["bitfinex","BTCUSD",1717978909992,0.14527893,69534.0,69533.0,1.98841908]
["bitfinex","BTCUSD",1717978910193,0.20057893,69534.0,69533.0,0.00946021]
["bitfinex","BTCUSD",1717978910602,0.20057893,69534.0,69529.0,1.5]
["bitfinex","BTCUSD",1717978910815,0.14441893,69533.0,69529.0,1.5]
["bitfinex","BTCUSD",1717978910971,0.14441893,69533.0,69530.0,0.14511787]
["bitfinex","BTCUSD",1717978911640,0.14441893,69533.0,69531.0,1.5]
["bitfinex","BTCUSD",1717978912739,0.19971893,69533.0,69531.0,1.5]
["bitfinex","BTCUSD",1717978913140,0.15160983,69532.0,69528.0,1.000946]
["bitfinex","BTCUSD",1717978913341,0.24509593,69529.0,69528.0,1.000946]
["bitfinex","BTCUSD",1717978913554,0.32339593,69529.0,69528.0,1.000946]
["bitfinex","BTCUSD",1717978918244,0.56485493,69529.0,69528.0,1.000946]
["bitfinex","BTCUSD",1717978918457,0.58485493,69529.0,69528.0,1.000946]
["bitfinex","BTCUSD",1717978918877,0.56485493,69529.0,69528.0,1.000946]
["bitfinex","BTCUSD",1717978919285,0.56485493,69529.0,69528.0,1.4300816]
["bitfinex","BTCUSD",1717978919286,0.14441893,69529.0,69528.0,1.4300816]
["bitfinex","BTCUSD",1717978919811,0.14441893,69529.0,69528.0,2.93888181]
["bitfinex","BTCUSD",1717978920137,0.14641893,69529.0,69528.0,2.93888181]
["bitfinex","BTCUSD",1717978920363,0.14441893,69529.0,69528.0,2.95888181]
["bitfinex","BTCUSD",1717978920566,0.14441893,69529.0,69528.0,2.77650081]
["bitfinex","BTCUSD",1717978922261,0.14441893,69529.0,69528.0,2.79650081]
["bitfinex","BTCUSD",1717978923614,0.14441893,69529.0,69528.0,2.77650081]
["bitfinex","BTCUSD",1717978924140,0.14441893,69529.0,69528.0,2.79650081]
["bitfinex","BTCUSD",1717978928573,0.14441893,69529.0,69528.0,2.77650081]
["bitfinex","BTCUSD",1717978931161,0.14441893,69529.0,69528.0,2.54170081]
["bitfinex","BTCUSD",1717978934495,0.14441893,69529.0,69528.0,2.56170081]
["bitfinex","BTCUSD",1717978936198,0.00086,69534.0,69528.0,2.56170081]
["bitfinex","BTCUSD",1717978936199,0.00086,69534.0,69533.0,0.114241]
["bitfinex","BTCUSD",1717978936400,0.00086,69534.0,69533.0,0.26815911]
["bitfinex","BTCUSD",1717978936401,0.14527893,69534.0,69533.0,0.26815911]
["bitfinex","BTCUSD",1717978936807,0.14527893,69534.0,69533.0,1.76815911]
["bitfinex","BTCUSD",1717978937533,0.00086,69534.0,69533.0,1.76815911]
["bitfinex","BTCUSD",1717978937857,0.00086,69534.0,69533.0,2.01165911]
["bitfinex","BTCUSD",1717978938599,0.00086,69534.0,69533.0,2.11233011]
["bitfinex","BTCUSD",1717978944445,0.14527893,69534.0,69533.0,1.74815911]
["bitfinex","BTCUSD",1717978944621,0.14527893,69534.0,69533.0,1.76815911]
["bitfinex","BTCUSD",1717978947732,0.14527893,69534.0,69533.0,0.26815911]
["bitfinex","BTCUSD",1717978948387,0.14527893,69534.0,69533.0,1.76815911]
["bitfinex","BTCUSD",1717978950106,0.14527893,69534.0,69533.0,1.82375911]
["bitfinex","BTCUSD",1717978952432,0.00086,69534.0,69533.0,1.82375911]
["bitfinex","BTCUSD",1717978952635,0.00086,69534.0,69533.0,2.05665911]
["bitfinex","BTCUSD",1717978954447,0.00086,69534.0,69533.0,2.00105911]
["bitfinex","BTCUSD",1717978956613,0.00086,69534.0,69533.0,2.05665911]
["bitfinex","BTCUSD",1717978958576,0.00086,69534.0,69533.0,2.00105911]
["bitfinex","BTCUSD",1717978959790,0.00086,69534.0,69533.0,2.10173011]
["bitfinex","BTCUSD",1717978967033,0.00086,69534.0,69533.0,1.84883011]
["bitfinex","BTCUSD",1717978967412,0.00086,69534.0,69533.0,1.74815911]
["bitfinex","BTCUSD",1717978971029,0.00086,69534.0,69533.0,1.76815911]
["bitfinex","BTCUSD",1717978971460,0.00086,69534.0,69533.0,1.82375911]
["bitfinex","BTCUSD",1717978972261,0.00086,69534.0,69533.0,1.80375911]
["bitfinex","BTCUSD",1717978972509,0.00086,69534.0,69533.0,1.74815911]
["bitfinex","BTCUSD",1717978972895,0.14527893,69534.0,69533.0,1.65391811]
["bitfinex","BTCUSD",1717978973032,0.14527893,69534.0,69533.0,1.50880024]
["bitfinex","BTCUSD",1717978973033,0.38517893,69534.0,69533.0,1.50880024]
["bitfinex","BTCUSD",1717978976351,0.38517893,69534.0,69533.0,0.00880024]
["bitfinex","BTCUSD",1717978976556,0.38517893,69534.0,69528.0,0.9386596]
["bitfinex","BTCUSD",1717978976761,0.2393,69532.0,69529.0,0.00880442]
["bitfinex","BTCUSD",1717978976960,0.14441893,69531.0,69529.0,0.00880442]
["bitfinex","BTCUSD",1717978977508,0.14441893,69531.0,69530.0,1.5]
["bitfinex","BTCUSD",1717978977868,0.14441893,69531.0,69530.0,1.50879135]
["bitfinex","BTCUSD",1717978978292,0.38371893,69531.0,69530.0,1.50879135]
["bitfinex","BTCUSD",1717978978762,0.38371893,69531.0,69530.0,1.51230789]
["bitfinex","BTCUSD",1717978980820,0.38371893,69531.0,69530.0,0.01230789]
["bitfinex","BTCUSD",1717978981016,0.38371893,69531.0,69528.0,0.838565]
["bitfinex","BTCUSD",1717978981217,0.0774,69529.0,69528.0,0.838565]
["bitfinex","BTCUSD",1717978981435,0.22181893,69529.0,69528.0,0.838565]
["bitfinex","BTCUSD",1717978981829,0.22181893,69529.0,69528.0,2.338565]
["bitfinex","BTCUSD",1717978982403,0.22181893,69529.0,69528.0,2.48368287]
["bitfinex","BTCUSD",1717978983088,0.22181893,69529.0,69528.0,2.49599076]
["bitfinex","BTCUSD",1717978983523,0.22181893,69529.0,69528.0,2.35087289]
["bitfinex","BTCUSD",1717978983729,0.38621893,69529.0,69528.0,2.35087289]
["bitfinex","BTCUSD",1717978984848,0.54249593,69529.0,69528.0,2.35087289]
["bitfinex","BTCUSD",1717978985065,0.56549593,69529.0,69528.0,2.35087289]
["bitfinex","BTCUSD",1717978985468,0.56549593,69529.0,69528.0,0.85087289]
["bitfinex","BTCUSD",1717978985828,0.56549593,69529.0,69528.0,2.35087289]
["bitfinex","BTCUSD",1717978988354,0.58549593,69529.0,69528.0,2.35087289]
["bitfinex","BTCUSD",1717978988555,0.56549593,69529.0,69528.0,2.35087289]
["bitfinex","BTCUSD",1717978988921,0.58549593,69529.0,69528.0,0.85087289]
["bitfinex","BTCUSD",1717978989571,0.58549593,69529.0,69528.0,2.35087289]
["bitfinex","BTCUSD",1717978991242,0.56549593,69529.0,69528.0,2.35087289]
["bitfinex","BTCUSD",1717978992507,0.56549593,69529.0,69528.0,0.85087289]
["bitfinex","BTCUSD",1717978993018,0.56549593,69529.0,69528.0,2.35087289]
["bitfinex","BTCUSD",1717978996137,0.56549593,69529.0,69528.0,0.85087289]
["bitfinex","BTCUSD",1717978996583,0.58549593,69529.0,69528.0,2.35087289]
["bitfinex","BTCUSD",1717978996790,0.59125493,69529.0,69528.0,2.35087289]
["bitfinex","BTCUSD",1717978996993,0.59325493,69529.0,69528.0,2.35087289]
["bitfinex","BTCUSD",1717978997414,0.59525493,69529.0,69528.0,0.85087289]
["bitfinex","BTCUSD",1717978999820,0.61234154,69529.0,69528.0,0.85087289]
["bitfinex","BTCUSD",1717979000048,0.67366169,69529.0,69528.0,0.85087289]
["bitfinex","BTCUSD",1717979000399,0.67166169,69529.0,69528.0,0.85087289]
["bitfinex","BTCUSD",1717979001173,0.66966169,69529.0,69528.0,0.85087289]
["bitfinex","BTCUSD",1717979001594,0.60834154,69529.0,69528.0,0.85087289]
["bitfinex","BTCUSD",1717979001802,0.61034154,69529.0,69528.0,0.85087289]
["bitfinex","BTCUSD",1717979002862,0.59234154,69529.0,69528.0,0.85087289]
["bitfinex","BTCUSD",1717979003652,0.59034154,69529.0,69528.0,0.85087289]
["bitfinex","BTCUSD",1717979003861,0.61034154,69529.0,69528.0,0.85087289]
["bitfinex","BTCUSD",1717979004426,0.60834154,69529.0,69528.0,0.85087289]
["bitfinex","BTCUSD",1717979004938,0.61034154,69529.0,69528.0,0.85087289]
["bitfinex","BTCUSD",1717979005602,0.61234154,69529.0,69528.0,0.85087289]
["bitfinex","BTCUSD",1717979005808,0.59234154,69529.0,69528.0,0.85087289]
["bitfinex","BTCUSD",1717979006018,0.65366169,69529.0,69528.0,0.85087289]
["bitfinex","BTCUSD",1717979006228,0.71580755,69529.0,69528.0,0.85087289]
["bitfinex","BTCUSD",1717979006450,0.69580755,69529.0,69528.0,0.85087289]
["bitfinex","BTCUSD",1717979006688,0.71580755,69529.0,69528.0,0.85087289]
["bitfinex","BTCUSD",1717979006910,0.6544874,69529.0,69528.0,0.85087289]
["bitfinex","BTCUSD",1717979008767,0.8558414,69529.0,69528.0,0.85087289]
["bitfinex","BTCUSD",1717979008967,0.9558414,69529.0,69528.0,0.85087289]
["bitfinex","BTCUSD",1717979009172,0.9558414,69529.0,69528.0,0.838565]
["bitfinex","BTCUSD",1717979009533,0.9558414,69529.0,69528.0,0.8509113]
["bitfinex","BTCUSD",1717979012201,1.1558414,69529.0,69528.0,0.8509113]
["bitfinex","BTCUSD",1717979012627,1.24577988,69529.0,69528.0,0.838565]
["bitfinex","BTCUSD",1717979012850,1.44713388,69529.0,69528.0,0.838565]
["bitfinex","BTCUSD",1717979013066,0.166175,69502.0,69487.0,0.05244123]
["bitfinex","BTCUSD",1717979013291,0.377587,69502.0,69489.0,0.1585]
["bitfinex","BTCUSD",1717979013505,0.317887,69502.0,69489.0,0.1585]
["bitfinex","BTCUSD",1717979013716,0.340887,69502.0,69489.0,0.1585]
["bitfinex","BTCUSD",1717979014365,0.340887,69502.0,69488.0,1.5]
["bitfinex","BTCUSD",1717979014366,0.54232,69502.0,69488.0,1.5]
["bitfinex","BTCUSD",1717979014590,0.54232,69502.0,69496.0,0.1566]
["bitfinex","BTCUSD",1717979014591,0.27389393,69502.0,69496.0,0.1566]
["bitfinex","BTCUSD",1717979014795,0.33249393,69502.0,69496.0,0.1566]
["bitfinex","BTCUSD",1717979015152,0.32949393,69502.0,69496.0,0.1566]
["bitfinex","BTCUSD",1717979015511,0.33449393,69502.0,69496.0,0.1566]
["bitfinex","BTCUSD",1717979016408,0.33949393,69502.0,69496.0,0.1566]
["bitfinex","BTCUSD",1717979017168,0.34349393,69502.0,69496.0,0.1566]
["bitfinex","BTCUSD",1717979017592,0.50709393,69502.0,69491.0,0.0813]
["bitfinex","BTCUSD",1717979017805,0.61506332,69502.0,69491.0,0.2379]
["bitfinex","BTCUSD",1717979018012,0.59506332,69502.0,69491.0,0.2379]
["bitfinex","BTCUSD",1717979018233,0.59906332,69502.0,69501.0,1.50946]
["bitfinex","BTCUSD",1717979018394,0.59906332,69502.0,69501.0,1.51958408]
["bitfinex","BTCUSD",1717979018395,0.50709393,69502.0,69501.0,1.51958408]
["bitfinex","BTCUSD",1717979019395,0.52709393,69502.0,69501.0,1.51958408]
["bitfinex","BTCUSD",1717979021190,0.61029393,69502.0,69501.0,1.51958408]
["bitfinex","BTCUSD",1717979021888,0.61029393,69502.0,69501.0,0.01958408]
["bitfinex","BTCUSD",1717979022121,1.02051632,69502.0,69501.0,0.01958408]
["bitfinex","BTCUSD",1717979022360,1.12051632,69502.0,69501.0,0.00946]
["bitfinex","BTCUSD",1717979022595,1.16250655,69502.0,69501.0,0.00946]
["bitfinex","BTCUSD",1717979023915,1.12051632,69502.0,69501.0,0.00946]
["bitfinex","BTCUSD",1717979025533,1.02051632,69502.0,69501.0,0.00946]
["bitfinex","BTCUSD",1717979025745,1.12051632,69502.0,69501.0,0.00946]
["bitfinex","BTCUSD",1717979028803,1.06491632,69502.0,69501.0,0.00946]
["bitfinex","BTCUSD",1717979028960,1.12051632,69502.0,69501.0,0.00946]
["bitfinex","BTCUSD",1717979029884,1.10034318,69502.0,69501.0,0.00946]
["bitfinex","BTCUSD",1717979030328,0.93595379,69502.0,69501.0,0.00946]
["bitfinex","BTCUSD",1717979030504,0.54332079,69502.0,69501.0,0.00946]
["bitfinex","BTCUSD",1717979032766,0.45742279,69502.0,69501.0,0.00946]
["bitfinex","BTCUSD",1717979032961,0.27306379,69502.0,69501.0,0.23746]
["bitfinex","BTCUSD",1717979033518,0.27306379,69502.0,69501.0,0.24767387]
["bitfinex","BTCUSD",1717979033722,0.27306379,69502.0,69501.0,1.74767387]
["bitfinex","BTCUSD",1717979034046,0.26906379,69502.0,69501.0,1.74767387]
["bitfinex","BTCUSD",1717979034261,0.25906379,69502.0,69501.0,1.74867387]
["bitfinex","BTCUSD",1717979034462,0.25906379,69502.0,69501.0,1.83507238]
["bitfinex","BTCUSD",1717979034666,0.25906379,69502.0,69501.0,1.83407238]
["bitfinex","BTCUSD",1717979034873,0.15852093,69502.0,69501.0,1.83407238]
["bitfinex","BTCUSD",1717979035701,0.15852093,69502.0,69501.0,1.83507238]
["bitfinex","BTCUSD",1717979036756,0.15852093,69502.0,69501.0,1.74967387]
["bitfinex","BTCUSD",1717979036960,0.23712093,69502.0,69501.0,1.74967387]
["bitfinex","BTCUSD",1717979038601,0.33783693,69502.0,69501.0,1.74967387]
["bitfinex","BTCUSD",1717979040815,0.28223693,69502.0,69501.0,1.74967387]
["bitfinex","BTCUSD",1717979041026,0.28309693,69502.0,69501.0,1.74967387]
["bitfinex","BTCUSD",1717979042303,0.15938093,69502.0,69501.0,1.74967387]
["bitfinex","BTCUSD",1717979045163,0.15938093,69502.0,69501.0,1.81703872]
["bitfinex","BTCUSD",1717979045367,0.15938093,69502.0,69501.0,1.74967387]
["bitfinex","BTCUSD",1717979052387,0.15938093,69502.0,69501.0,1.84391487]
["bitfinex","BTCUSD",1717979053889,0.15938093,69502.0,69501.0,1.86391487]
["bitfinex","BTCUSD",1717979054774,0.15938093,69502.0,69501.0,1.70647487]
["bitfinex","BTCUSD",1717979055809,0.15938093,69502.0,69501.0,1.70547487]
["bitfinex","BTCUSD",1717979056626,0.15938093,69502.0,69501.0,1.70447487]
["bitfinex","BTCUSD",1717979057086,0.15938093,69502.0,69501.0,1.70547487]
["bitfinex","BTCUSD",1717979057291,0.15938093,69502.0,69501.0,1.85159274]
["bitfinex","BTCUSD",1717979065261,0.15938093,69502.0,69501.0,1.83159274]
["bitfinex","BTCUSD",1717979065971,0.15938093,69502.0,69501.0,1.85159274]
["bitfinex","BTCUSD",1717979069364,0.014962,69502.0,69501.0,1.85159274]
["bitfinex","BTCUSD",1717979070595,0.014962,69502.0,69501.0,1.90719274]
["bitfinex","BTCUSD",1717979073641,0.014962,69502.0,69501.0,1.90813874]
["bitfinex","BTCUSD",1717979080127,0.014962,69502.0,69501.0,1.95113909]
["bitfinex","BTCUSD",1717979080544,0.014962,69502.0,69501.0,1.9512494]
["bitfinex","BTCUSD",1717979081658,0.014962,69502.0,69501.0,1.97263927]
["bitfinex","BTCUSD",1717979081895,0.014962,69502.0,69501.0,2.17263927]
["bitfinex","BTCUSD",1717979082113,0.00086,69502.0,69501.0,2.20885574]
["bitfinex","BTCUSD",1717979082324,0.00086,69502.0,69501.0,2.20785574]
["bitfinex","BTCUSD",1717979082532,0.00086,69502.0,69501.0,2.00785574]
["bitfinex","BTCUSD",1717979083189,0.00086,69502.0,69501.0,2.29385645]
["bitfinex","BTCUSD",1717979083606,0.00086,69502.0,69501.0,2.20785574]
["bitfinex","BTCUSD",1717979083958,0.00086,69502.0,69501.0,2.00785574]
["bitfinex","BTCUSD",1717979085218,0.00086,69502.0,69501.0,1.95225574]
["bitfinex","BTCUSD",1717979085359,0.00086,69502.0,69501.0,1.95125574]
["bitfinex","BTCUSD",1717979085567,0.00086,69502.0,69501.0,2.00685574]
["bitfinex","BTCUSD",1717979087838,0.00086,69502.0,69501.0,2.07150959]
["bitfinex","BTCUSD",1717979088047,0.00086,69502.0,69501.0,2.00685574]
["bitfinex","BTCUSD",1717979092697,0.00086,69502.0,69501.0,2.07151345]
["bitfinex","BTCUSD",1717979092932,0.00086,69502.0,69501.0,2.00685574]
["bitfinex","BTCUSD",1717979093182,0.00086,69502.0,69501.0,2.07151345]
["bitfinex","BTCUSD",1717979093403,0.00086,69502.0,69501.0,2.00685574]
["bitfinex","BTCUSD",1717979095383,0.00086,69502.0,69501.0,1.95125574]
["bitfinex","BTCUSD",1717979095587,0.00086,69502.0,69501.0,2.00685574]
["bitfinex","BTCUSD",1717979098538,0.00086,69502.0,69501.0,2.09306069]
["bitfinex","BTCUSD",1717979103349,0.00086,69502.0,69501.0,2.09308996]
["bitfinex","BTCUSD",1717979103534,0.00068683,69502.0,69501.0,2.09308996]
["bitfinex","BTCUSD",1717979105279,0.00068683,69502.0,69501.0,2.00685574]
["bitfinex","BTCUSD",1717979107353,0.00068683,69502.0,69501.0,2.09309369]
["bitfinex","BTCUSD",1717979107568,0.00068683,69502.0,69501.0,2.00685574]
["bitfinex","BTCUSD",1717979108162,0.00068683,69502.0,69501.0,2.09309369]
["bitfinex","BTCUSD",1717979114124,0.00068683,69502.0,69501.0,2.16663574]
["bitfinex","BTCUSD",1717979115610,0.00068683,69502.0,69501.0,2.27444986]
["bitfinex","BTCUSD",1717979115991,0.00068683,69502.0,69501.0,2.36663574]
["bitfinex","BTCUSD",1717979118735,0.00068683,69502.0,69501.0,2.16663574]
["bitfinex","BTCUSD",1717979121272,0.00068683,69502.0,69501.0,2.36663574]
["bitfinex","BTCUSD",1717979122050,0.00068683,69502.0,69501.0,2.16663574]
["bitfinex","BTCUSD",1717979122257,0.00068683,69502.0,69501.0,2.36663574]
["bitfinex","BTCUSD",1717979123662,0.00068683,69502.0,69501.0,2.384197]
["bitfinex","BTCUSD",1717979128693,0.00068683,69502.0,69501.0,2.328597]
["bitfinex","BTCUSD",1717979128901,0.00068683,69502.0,69501.0,2.384197]
["bitfinex","BTCUSD",1717979129785,0.00068683,69502.0,69501.0,2.184197]
["bitfinex","BTCUSD",1717979130709,0.00068683,69502.0,69501.0,2.18102655]
["bitfinex","BTCUSD",1717979143616,0.00068683,69502.0,69501.0,1.96532655]
["bitfinex","BTCUSD",1717979143839,0.00068683,69502.0,69501.0,2.02092655]
["bitfinex","BTCUSD",1717979155393,0.00068683,69502.0,69501.0,1.94122655]
["bitfinex","BTCUSD",1717979161191,0.00068683,69502.0,69501.0,2.69718236]
["bitfinex","BTCUSD",1717979161396,0.00068683,69502.0,69501.0,2.56772655]
["bitfinex","BTCUSD",1717979174120,0.00068683,69502.0,69501.0,2.69691347]
["bitfinex","BTCUSD",1717979174534,0.00068683,69502.0,69501.0,2.72274365]
["bitfinex","BTCUSD",1717979174734,0.00068683,69502.0,69501.0,2.92417865]
["bitfinex","BTCUSD",1717979177571,0.00068683,69502.0,69501.0,2.82417865]
["bitfinex","BTCUSD",1717979177777,0.00068683,69502.0,69501.0,2.92417865]
["bitfinex","BTCUSD",1717979178134,0.00068683,69502.0,69501.0,2.82417865]
["bitfinex","BTCUSD",1717979178335,0.00068683,69502.0,69501.0,2.92417865]
["bitfinex","BTCUSD",1717979179011,0.00068683,69502.0,69501.0,2.79499173]
["bitfinex","BTCUSD",1717979186725,0.00068683,69502.0,69501.0,2.73939173]
["bitfinex","BTCUSD",1717979186847,0.00068683,69502.0,69501.0,2.79499173]
["bitfinex","BTCUSD",1717979188255,0.00068683,69502.0,69501.0,2.69499173]
["bitfinex","BTCUSD",1717979194775,0.00068683,69502.0,69501.0,3.69499173]
["bitfinex","BTCUSD",1717979194990,0.00068683,69502.0,69501.0,3.66916155]
["bitfinex","BTCUSD",1717979195429,0.00068683,69502.0,69501.0,3.96747907]
["bitfinex","BTCUSD",1717979196739,0.00068683,69502.0,69501.0,3.97747907]
["bitfinex","BTCUSD",1717979197391,0.00068683,69502.0,69501.0,4.05106599]
["bitfinex","BTCUSD",1717979197617,0.00068683,69502.0,69501.0,3.19394407]
["bitfinex","BTCUSD",1717979197828,0.23678683,69502.0,69501.0,3.24954407]
["bitfinex","BTCUSD",1717979198046,0.23678683,69502.0,69501.0,3.35725767]
["bitfinex","BTCUSD",1717979198256,0.23678683,69502.0,69501.0,3.24954407]
["bitfinex","BTCUSD",1717979198660,0.23678683,69502.0,69501.0,3.33571973]
["bitfinex","BTCUSD",1717979199103,0.22678683,69502.0,69501.0,3.24954407]
["bitfinex","BTCUSD",1717979199780,0.22764683,69502.0,69501.0,3.24954407]
["bitfinex","BTCUSD",1717979200399,0.22764683,69502.0,69501.0,3.24958824]
["bitfinex","BTCUSD",1717979200956,0.22764683,69502.0,69501.0,3.33576466]
["bitfinex","BTCUSD",1717979201157,0.22764683,69502.0,69501.0,3.24958824]
["bitfinex","BTCUSD",1717979201376,0.22764683,69502.0,69501.0,3.33576625]
["bitfinex","BTCUSD",1717979201600,0.22764683,69502.0,69501.0,3.31576625]
["bitfinex","BTCUSD",1717979201804,0.22764683,69502.0,69501.0,3.22958824]
["bitfinex","BTCUSD",1717979202420,0.22764683,69502.0,69501.0,3.31576625]
["bitfinex","BTCUSD",1717979202616,0.22764683,69502.0,69501.0,3.33576625]
["bitfinex","BTCUSD",1717979202822,0.37206576,69502.0,69501.0,2.91059211]
["bitfinex","BTCUSD",1717979203040,0.37206576,69502.0,69501.0,2.95368239]
["bitfinex","BTCUSD",1717979203244,0.37206576,69502.0,69501.0,2.91059211]
["bitfinex","BTCUSD",1717979204925,0.37206576,69502.0,69501.0,2.91061506]
["bitfinex","BTCUSD",1717979206417,0.37206576,69502.0,69501.0,2.61223042]
["bitfinex","BTCUSD",1717979206679,0.37206576,69502.0,69501.0,2.75734829]
["bitfinex","BTCUSD",1717979210420,0.4776,69514.0,69513.0,0.094241]
["bitfinex","BTCUSD",1717979210849,0.4776,69514.0,69513.0,0.10092831]
["bitfinex","BTCUSD",1717979211100,0.76085,69514.0,69513.0,0.10092831]
["bitfinex","BTCUSD",1717979211503,0.76085,69514.0,69513.0,0.094241]
["bitfinex","BTCUSD",1717979212545,0.76085,69514.0,69513.0,0.1092251]
["bitfinex","BTCUSD",1717979212990,0.28325,69514.0,69513.0,0.1092251]
["bitfinex","BTCUSD",1717979213423,0.28325,69514.0,69513.0,0.11591241]
["bitfinex","BTCUSD",1717979214365,0.28325,69514.0,69513.0,1.61591241]
["bitfinex","BTCUSD",1717979215355,0.28325,69514.0,69513.0,1.60092831]
["bitfinex","BTCUSD",1717979219637,0.28325,69514.0,69513.0,1.61092831]
["bitfinex","BTCUSD",1717979222657,0.27325,69514.0,69513.0,1.61092831]
["bitfinex","BTCUSD",1717979224244,0.41766893,69514.0,69513.0,1.51668731]
["bitfinex","BTCUSD",1717979224444,0.51836793,69514.0,69513.0,1.51668731]
["bitfinex","BTCUSD",1717979225602,0.51836793,69514.0,69513.0,0.01668731]
["bitfinex","BTCUSD",1717979225814,0.51836793,69514.0,69513.0,0.01]
["bitfinex","BTCUSD",1717979226079,0.51836793,69514.0,69513.0,1.51]
["bitfinex","BTCUSD",1717979226486,0.51836793,69514.0,69513.0,1.51668409]
["bitfinex","BTCUSD",1717979229144,0.51836793,69514.0,69513.0,0.01668409]
["bitfinex","BTCUSD",1717979229592,0.51836793,69514.0,69513.0,1.51]
["bitfinex","BTCUSD",1717979229984,0.51836793,69514.0,69513.0,1.5166878]
["bitfinex","BTCUSD",1717979232211,0.51922793,69514.0,69513.0,1.5166878]
["bitfinex","BTCUSD",1717979238095,0.53922793,69514.0,69513.0,1.5166878]
["bitfinex","BTCUSD",1717979238357,0.51922793,69514.0,69513.0,1.5166878]
["bitfinex","BTCUSD",1717979245303,0.51922793,69514.0,69513.0,0.0166878]
["bitfinex","BTCUSD",1717979245714,0.51922793,69514.0,69513.0,1.51]
["bitfinex","BTCUSD",1717979246177,0.51922793,69514.0,69513.0,1.51668556]
["bitfinex","BTCUSD",1717979250936,0.51922793,69514.0,69513.0,0.01668556]
["bitfinex","BTCUSD",1717979251416,0.51922793,69514.0,69513.0,1.51]
["bitfinex","BTCUSD",1717979251816,0.51922793,69514.0,69513.0,1.51668556]
["bitfinex","BTCUSD",1717979254646,0.51922793,69514.0,69513.0,0.01668556]
["bitfinex","BTCUSD",1717979255089,0.51922793,69514.0,69513.0,1.51]
["bitfinex","BTCUSD",1717979255490,0.51922793,69514.0,69513.0,1.51664066]
["bitfinex","BTCUSD",1717979257876,0.51922793,69514.0,69513.0,0.01664066]
["bitfinex","BTCUSD",1717979258293,0.51922793,69514.0,69513.0,0.01]
["bitfinex","BTCUSD",1717979258520,0.51922793,69514.0,69513.0,1.51]
["bitfinex","BTCUSD",1717979258720,0.51922793,69514.0,69513.0,1.51656385]
["bitfinex","BTCUSD",1717979261569,0.51922793,69514.0,69513.0,0.01656385]
["bitfinex","BTCUSD",1717979261955,0.51922793,69514.0,69513.0,1.51]
["bitfinex","BTCUSD",1717979262510,0.51922793,69514.0,69513.0,1.51656385]
["bitfinex","BTCUSD",1717979265082,0.51922793,69514.0,69513.0,0.01656385]
["bitfinex","BTCUSD",1717979265505,0.51922793,69514.0,69513.0,1.510946]
["bitfinex","BTCUSD",1717979265898,0.51922793,69514.0,69513.0,1.51750985]
["bitfinex","BTCUSD",1717979268575,0.51922793,69514.0,69513.0,0.01750985]
["bitfinex","BTCUSD",1717979268985,0.51922793,69514.0,69513.0,1.510946]
["bitfinex","BTCUSD",1717979269349,0.51922793,69514.0,69513.0,1.51696979]
["bitfinex","BTCUSD",1717979272118,0.51922793,69514.0,69513.0,0.01696979]
["bitfinex","BTCUSD",1717979272539,0.51922793,69514.0,69513.0,1.510946]
["bitfinex","BTCUSD",1717979272952,0.51922793,69514.0,69513.0,1.51630353]
["bitfinex","BTCUSD",1717979275422,0.51922793,69514.0,69513.0,0.01630353]
["bitfinex","BTCUSD",1717979275823,0.51922793,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979276051,0.51922793,69514.0,69513.0,1.510946]
["bitfinex","BTCUSD",1717979276435,0.51922793,69514.0,69513.0,1.51630353]
["bitfinex","BTCUSD",1717979276636,0.44362793,69514.0,69513.0,1.51630353]
["bitfinex","BTCUSD",1717979279042,0.44362793,69514.0,69513.0,0.01630353]
["bitfinex","BTCUSD",1717979279465,0.44362793,69514.0,69513.0,1.510946]
["bitfinex","BTCUSD",1717979279672,0.44362793,69514.0,69513.0,1.51630353]
["bitfinex","BTCUSD",1717979280598,0.46362793,69514.0,69513.0,1.51630353]
["bitfinex","BTCUSD",1717979280797,0.44362793,69514.0,69513.0,1.51630353]
["bitfinex","BTCUSD",1717979281012,0.46362793,69514.0,69513.0,1.51630353]
["bitfinex","BTCUSD",1717979281426,0.44362793,69514.0,69513.0,1.51630353]
["bitfinex","BTCUSD",1717979281641,0.46362793,69514.0,69513.0,1.51630353]
["bitfinex","BTCUSD",1717979282123,0.46362793,69514.0,69513.0,0.01630353]
["bitfinex","BTCUSD",1717979282124,0.52860127,69514.0,69513.0,0.01630353]
["bitfinex","BTCUSD",1717979282319,0.52860127,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979284421,0.60810127,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979286085,0.60810127,69514.0,69513.0,1.510946]
["bitfinex","BTCUSD",1717979286294,0.60810127,69514.0,69513.0,1.51633135]
["bitfinex","BTCUSD",1717979286709,0.61386027,69514.0,69513.0,0.01633135]
["bitfinex","BTCUSD",1717979286966,0.69323229,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979289635,0.69423229,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979290574,0.69423229,69514.0,69513.0,1.510946]
["bitfinex","BTCUSD",1717979290808,0.61486027,69514.0,69513.0,1.510946]
["bitfinex","BTCUSD",1717979291019,0.61486027,69514.0,69513.0,1.51633135]
["bitfinex","BTCUSD",1717979293825,0.61486027,69514.0,69513.0,0.01633135]
["bitfinex","BTCUSD",1717979294247,0.61486027,69514.0,69513.0,1.510946]
["bitfinex","BTCUSD",1717979294465,0.61486027,69514.0,69513.0,1.51632817]
["bitfinex","BTCUSD",1717979294710,0.69433229,69514.0,69513.0,1.51632817]
["bitfinex","BTCUSD",1717979295371,0.61486027,69514.0,69513.0,1.51632817]
["bitfinex","BTCUSD",1717979296214,0.67046027,69514.0,69513.0,1.51632817]
["bitfinex","BTCUSD",1717979297481,0.67046027,69514.0,69513.0,0.01632817]
["bitfinex","BTCUSD",1717979297721,0.67046027,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979297923,0.67046027,69514.0,69513.0,1.510946]
["bitfinex","BTCUSD",1717979298135,0.67046027,69514.0,69513.0,1.51632817]
["bitfinex","BTCUSD",1717979298984,0.74993229,69514.0,69513.0,1.51632817]
["bitfinex","BTCUSD",1717979299407,0.67046027,69514.0,69513.0,1.51632817]
["bitfinex","BTCUSD",1717979300563,0.67054183,69514.0,69513.0,1.51632817]
["bitfinex","BTCUSD",1717979301586,0.67054357,69514.0,69513.0,1.51632817]
["bitfinex","BTCUSD",1717979301992,0.51704357,69514.0,69513.0,0.01632817]
["bitfinex","BTCUSD",1717979302199,1.09883293,69514.0,69513.0,0.01632817]
["bitfinex","BTCUSD",1717979302351,1.09883293,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979302851,1.43174635,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979303220,1.34582262,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979303480,1.43174635,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979304316,1.34582262,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979304747,1.14582262,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979304923,1.34582262,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979305136,1.14582262,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979306135,1.21021734,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979306358,1.12026579,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979308167,1.12045531,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979308334,1.05606059,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979308573,1.12045531,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979309345,1.05606059,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979313748,0.98193109,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979315246,1.02483985,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979315527,0.98193109,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979316013,1.0248401,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979316340,1.02501521,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979317617,1.02508907,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979318427,1.50268907,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979322351,1.45978006,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979322573,1.45978006,69514.0,69513.0,0.090346]
["bitfinex","BTCUSD",1717979322574,0.93462306,69514.0,69513.0,0.090346]
["bitfinex","BTCUSD",1717979322771,0.99022306,69514.0,69513.0,0.090346]
["bitfinex","BTCUSD",1717979323764,1.01322306,69514.0,69513.0,0.090346]
["bitfinex","BTCUSD",1717979326977,1.00322306,69514.0,69513.0,0.090346]
["bitfinex","BTCUSD",1717979327603,1.01322306,69514.0,69513.0,0.090346]
["bitfinex","BTCUSD",1717979332702,1.21462106,69514.0,69513.0,0.090346]
["bitfinex","BTCUSD",1717979334289,1.15902106,69514.0,69513.0,0.090346]
["bitfinex","BTCUSD",1717979334492,1.21462106,69514.0,69513.0,0.090346]
["bitfinex","BTCUSD",1717979336237,1.21477327,69514.0,69513.0,0.090346]
["bitfinex","BTCUSD",1717979340331,1.25768506,69514.0,69513.0,0.090346]
["bitfinex","BTCUSD",1717979342978,1.24768506,69514.0,69513.0,0.090346]
["bitfinex","BTCUSD",1717979344074,1.20477327,69514.0,69513.0,0.090346]
["bitfinex","BTCUSD",1717979344307,1.24768506,69514.0,69513.0,0.090346]
["bitfinex","BTCUSD",1717979344532,1.24768506,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979346180,1.85503027,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979346612,2.03079601,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979346957,1.83083465,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979347576,2.03084162,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979348001,1.83084162,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979349024,1.83081727,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979353515,1.83082637,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979358103,1.8308552,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979361328,1.83088454,69514.0,69513.0,0.01494263]
["bitfinex","BTCUSD",1717979362571,1.58778454,69514.0,69513.0,0.01494263]
["bitfinex","BTCUSD",1717979363064,1.58778454,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979365954,1.58202554,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979366126,1.58778454,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979366549,1.29471189,69514.0,69513.0,0.250846]
["bitfinex","BTCUSD",1717979366912,1.29471189,69514.0,69513.0,1.750846]
["bitfinex","BTCUSD",1717979367326,1.29471189,69514.0,69513.0,1.75483952]
["bitfinex","BTCUSD",1717979367629,1.26920432,69514.0,69513.0,1.75483952]
["bitfinex","BTCUSD",1717979367833,1.20476418,69514.0,69513.0,1.75483952]
["bitfinex","BTCUSD",1717979368032,1.20476418,69514.0,69513.0,1.750846]
["bitfinex","BTCUSD",1717979368462,1.20476418,69514.0,69513.0,1.75483952]
["bitfinex","BTCUSD",1717979369831,1.20476418,69514.0,69513.0,1.59413952]
["bitfinex","BTCUSD",1717979370034,1.20476418,69514.0,69513.0,0.09413952]
["bitfinex","BTCUSD",1717979370435,1.20476418,69514.0,69513.0,0.090146]
["bitfinex","BTCUSD",1717979372803,1.20470664,69514.0,69513.0,0.090146]
["bitfinex","BTCUSD",1717979373150,1.24766675,69514.0,69513.0,0.090146]
["bitfinex","BTCUSD",1717979374879,1.20470664,69514.0,69513.0,0.090146]
["bitfinex","BTCUSD",1717979376260,1.24766524,69514.0,69513.0,0.090146]
["bitfinex","BTCUSD",1717979380542,1.20470664,69514.0,69513.0,0.090146]
["bitfinex","BTCUSD",1717979383743,1.20470664,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979384176,1.2691451,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979384577,1.20470664,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979387487,1.2691451,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979387692,1.20470664,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979388741,1.29465685,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979389110,1.26914486,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979393132,1.71870186,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979393363,1.71874231,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979393513,1.74425374,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979393715,1.83017169,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979393918,1.74425374,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979398967,1.74428028,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979400249,1.70188028,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979400452,2.02690074,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979401092,1.82690074,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979401322,2.12690074,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979401526,2.04098028,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979402467,2.03998028,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979402710,2.04398028,69514.0,69513.0,0.011946]
["bitfinex","BTCUSD",1717979402938,2.03998028,69514.0,69513.0,0.010946]
["bitfinex","BTCUSD",1717979403172,2.03998028,69514.0,69513.0,0.011946]
["bitfinex","BTCUSD",1717979403375,2.04398028,69514.0,69513.0,0.011946]
["bitfinex","BTCUSD",1717979404014,2.04698028,69514.0,69513.0,0.012946]
["bitfinex","BTCUSD",1717979404527,2.04398028,69514.0,69513.0,0.011946]
["bitfinex","BTCUSD",1717979405030,2.04698028,69514.0,69513.0,0.001]
["bitfinex","BTCUSD",1717979407305,2.04684427,69514.0,69513.0,0.001]
["bitfinex","BTCUSD",1717979409947,2.39954227,69514.0,69513.0,0.001]
["bitfinex","BTCUSD",1717979410198,0.568204,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979410402,0.93373462,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979411620,0.93673462,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979412580,0.70143462,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979413492,0.90143462,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979413696,0.70143462,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979413910,0.70130739,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979418234,0.70133416,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979421511,0.71862904,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979423043,0.71862904,69503.0,69502.0,0.093946]
["bitfinex","BTCUSD",1717979423675,0.71862904,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979430286,0.71712904,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979433375,0.91855904,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979433577,1.05141826,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979433781,1.05142847,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979434658,1.00852485,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979434859,1.00854157,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979436606,1.05144845,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979438977,1.00854157,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979439455,1.0729019,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979439625,1.00854157,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979440388,1.0729019,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979442153,1.00854157,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979442356,1.0729019,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979443473,1.00854157,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979445356,1.09435534,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979448549,1.09457899,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979449208,1.00862936,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979449880,1.09457899,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979450122,1.00862936,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979450622,1.09457899,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979451069,1.09454953,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979451798,1.00859492,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979452029,1.09454953,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979453570,1.00859492,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979455179,1.11603819,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979457866,1.11689819,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979459578,1.00945492,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979459786,1.11689819,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979462499,1.11686563,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979464163,1.00942236,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979464568,1.11686563,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979464783,1.00942236,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979465584,1.11686563,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979466512,1.00942236,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979466724,1.20942236,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979467170,1.31686563,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979467580,1.20942236,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979467848,1.31686563,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979468084,1.11686563,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979468776,1.31686563,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979468989,1.00942236,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979469200,1.20942236,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979469651,1.31684698,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979470222,1.31684751,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979470400,1.11684751,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979471176,1.00942236,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979471647,1.1168504,69503.0,69502.0,0.086646]
["bitfinex","BTCUSD",1717979473152,1.00942236,69503.0,69502.0,0.086646]
["bitfinex","BTCUSD",1717979473512,1.1168504,69503.0,69502.0,0.086646]
["bitfinex","BTCUSD",1717979475137,1.00942236,69503.0,69502.0,0.086646]
["bitfinex","BTCUSD",1717979475595,0.79107687,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979475940,0.76073336,69503.0,69502.0,0.250146]
["bitfinex","BTCUSD",1717979476142,0.67076755,69503.0,69502.0,0.250146]
["bitfinex","BTCUSD",1717979476736,0.67056705,69503.0,69502.0,0.250146]
["bitfinex","BTCUSD",1717979477591,0.73653086,69503.0,69502.0,0.250146]
["bitfinex","BTCUSD",1717979480097,0.68093086,69503.0,69502.0,0.250146]
["bitfinex","BTCUSD",1717979480303,0.73653086,69503.0,69502.0,0.250146]
["bitfinex","BTCUSD",1717979480721,0.69356705,69503.0,69502.0,0.250146]
["bitfinex","BTCUSD",1717979481191,0.63796705,69503.0,69502.0,0.250146]
["bitfinex","BTCUSD",1717979481399,0.69356705,69503.0,69502.0,0.250146]
["bitfinex","BTCUSD",1717979484159,0.49213705,69503.0,69502.0,0.250146]
["bitfinex","BTCUSD",1717979484596,0.43653705,69503.0,69502.0,0.250146]
["bitfinex","BTCUSD",1717979484803,0.49213705,69503.0,69502.0,0.250146]
["bitfinex","BTCUSD",1717979485226,0.49213705,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979485227,0.91333714,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979485651,0.97779796,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979486055,0.91333714,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979487450,0.97774604,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979487870,0.96924604,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979488076,0.91333714,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979491516,0.73796705,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979491716,0.81206705,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979491919,0.87647709,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979492120,0.81206705,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979493195,0.87647748,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979494897,0.81206705,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979495131,0.81269862,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979495333,0.87710913,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979495564,0.81269862,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979495690,0.87710898,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979496430,0.81269862,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979498106,0.90266533,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979498658,0.81269862,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979498859,0.90266521,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979499092,0.81269862,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979499294,0.8771091,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979500615,0.8686091,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979500820,0.8771091,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979501036,0.8586091,69503.0,69502.0,0.010946]
["bitfinex","BTCUSD",1717979501248,0.8586091,69503.0,69502.0,0.240146]
["bitfinex","BTCUSD",1717979501671,0.79419862,69503.0,69502.0,0.240146]
["bitfinex","BTCUSD",1717979502276,0.80419862,69503.0,69502.0,0.240146]
["bitfinex","BTCUSD",1717979502881,0.81269862,69503.0,69502.0,0.240146]
["bitfinex","BTCUSD",1717979503401,0.80419862,69503.0,69502.0,0.240146]
["bitfinex","BTCUSD",1717979503767,0.81269862,69503.0,69502.0,0.240146]
["bitfinex","BTCUSD",1717979503985,0.80419862,69503.0,69502.0,0.240146]
["bitfinex","BTCUSD",1717979504406,0.81269862,69503.0,69502.0,0.240146]
["bitfinex","BTCUSD",1717979504971,0.80419862,69503.0,69502.0,0.240146]
["bitfinex","BTCUSD",1717979505955,0.81269862,69503.0,69502.0,0.240146]
["bitfinex","BTCUSD",1717979506201,0.80419862,69503.0,69502.0,0.240146]
["bitfinex","BTCUSD",1717979506404,0.81269862,69503.0,69502.0,0.240146]
["bitfinex","BTCUSD",1717979507191,0.76981881,69503.0,69502.0,0.240146]
["bitfinex","BTCUSD",1717979507343,0.87713887,69503.0,69502.0,0.240146]
["bitfinex","BTCUSD",1717979507983,0.81272839,69503.0,69502.0,0.240146]
["bitfinex","BTCUSD",1717979510414,0.87713887,69503.0,69502.0,0.240146]
["bitfinex","BTCUSD",1717979510617,0.81272839,69503.0,69502.0,0.240146]
["bitfinex","BTCUSD",1717979511659,0.87713887,69503.0,69502.0,0.240146]
["bitfinex","BTCUSD",1717979511978,0.81272839,69503.0,69502.0,0.240146]
["bitfinex","BTCUSD",1717979512597,0.87713887,69503.0,69502.0,0.240146]
["bitfinex","BTCUSD",1717979513011,0.81272839,69503.0,69502.0,0.240146]
["bitfinex","BTCUSD",1717979513381,0.80422839,69503.0,69502.0,0.240146]
["bitfinex","BTCUSD",1717979513600,0.79422839,69503.0,69502.0,0.240146]
["bitfinex","BTCUSD",1717979514008,0.81272839,69503.0,69502.0,0.240146]
["bitfinex","BTCUSD",1717979515219,0.79422839,69503.0,69502.0,0.240146]
["bitfinex","BTCUSD",1717979515429,0.81272839,69503.0,69502.0,0.240146]
["bitfinex","BTCUSD",1717979517869,0.81268132,69503.0,69502.0,0.240146]
["bitfinex","BTCUSD",1717979518712,0.96706417,69503.0,69502.0,0.240146]
["bitfinex","BTCUSD",1717979519143,0.81267567,69503.0,69502.0,0.240146]
["bitfinex","BTCUSD",1717979519347,0.9670635,69503.0,69502.0,0.240146]
["bitfinex","BTCUSD",1717979519746,0.81267567,69503.0,69502.0,0.240146]
["bitfinex","BTCUSD",1717979520357,0.9026387,69503.0,69502.0,0.240146]
["bitfinex","BTCUSD",1717979520562,0.81267567,69503.0,69502.0,0.240146]
["bitfinex","BTCUSD",1717979521423,0.88413833,69503.0,69502.0,0.240146]
["bitfinex","BTCUSD",1717979521638,0.88413833,69503.0,69502.0,0.24401989]
["bitfinex","BTCUSD",1717979521843,0.81267567,69503.0,69502.0,0.240146]
["bitfinex","BTCUSD",1717979522053,0.81267567,69503.0,69502.0,0.24402324]
["bitfinex","BTCUSD",1717979522260,0.100725,69496.0,69495.0,1.5]
["bitfinex","BTCUSD",1717979522459,0.40074393,69496.0,69495.0,1.5]
["bitfinex","BTCUSD",1717979522683,0.44359728,69496.0,69495.0,1.5015]
["bitfinex","BTCUSD",1717979523063,0.50117028,69496.0,69495.0,1.5015]
["bitfinex","BTCUSD",1717979525437,0.50117028,69496.0,69495.0,1.7333]
["bitfinex","BTCUSD",1717979526499,0.50117028,69496.0,69495.0,1.7318]
["bitfinex","BTCUSD",1717979534513,0.50120249,69496.0,69495.0,1.7318]
["bitfinex","BTCUSD",1717979535644,0.50119974,69496.0,69495.0,1.7318]
["bitfinex","BTCUSD",1717979537734,0.51823034,69496.0,69495.0,1.7318]
["bitfinex","BTCUSD",1717979546613,0.46263034,69496.0,69495.0,1.7318]
["bitfinex","BTCUSD",1717979547671,0.46263034,69496.0,69495.0,1.7333]
["bitfinex","BTCUSD",1717979548352,0.46263034,69496.0,69495.0,1.7318]
["bitfinex","BTCUSD",1717979548550,0.46263034,69496.0,69495.0,1.7333]
["bitfinex","BTCUSD",1717979549180,0.46263034,69496.0,69495.0,1.7318]
["bitfinex","BTCUSD",1717979550344,0.46263034,69496.0,69495.0,1.7333]
["bitfinex","BTCUSD",1717979550554,0.46263034,69496.0,69495.0,1.7318]
["bitfinex","BTCUSD",1717979550765,0.46263034,69496.0,69495.0,1.7333]
["bitfinex","BTCUSD",1717979550975,0.46263034,69496.0,69495.0,1.7318]
["bitfinex","BTCUSD",1717979553208,0.46263034,69496.0,69495.0,1.732746]
["bitfinex","BTCUSD",1717979555084,0.46263034,69496.0,69495.0,1.734246]
["bitfinex","BTCUSD",1717979555283,0.46263034,69496.0,69495.0,1.732746]
["bitfinex","BTCUSD",1717979556800,0.46263034,69496.0,69495.0,1.734246]
["bitfinex","BTCUSD",1717979556956,0.46263034,69496.0,69495.0,1.732746]
["bitfinex","BTCUSD",1717979557722,0.46263034,69496.0,69495.0,1.734246]
["bitfinex","BTCUSD",1717979557943,0.46263034,69496.0,69495.0,1.732746]
["bitfinex","BTCUSD",1717979558577,0.46263034,69496.0,69495.0,1.734246]
["bitfinex","BTCUSD",1717979561279,0.46263034,69496.0,69495.0,1.732746]
["bitfinex","BTCUSD",1717979561668,0.46263034,69496.0,69495.0,1.734246]
["bitfinex","BTCUSD",1717979562724,0.31974753,69496.0,69495.0,1.833387]
["bitfinex","BTCUSD",1717979562923,0.30271693,69496.0,69495.0,1.833387]
["bitfinex","BTCUSD",1717979563326,0.30271693,69496.0,69495.0,1.85497574]
["bitfinex","BTCUSD",1717979563684,0.30271693,69496.0,69495.0,1.833387]
["bitfinex","BTCUSD",1717979563879,0.30271693,69496.0,69495.0,1.85497574]
["bitfinex","BTCUSD",1717979564086,0.30271693,69496.0,69495.0,1.833387]
["bitfinex","BTCUSD",1717979566598,0.30271693,69496.0,69495.0,1.853387]
["bitfinex","BTCUSD",1717979566599,0.20199193,69496.0,69495.0,1.853387]
["bitfinex","BTCUSD",1717979566811,0.20199193,69496.0,69495.0,1.85497574]
["bitfinex","BTCUSD",1717979567261,0.20199193,69496.0,69495.0,1.833387]
["bitfinex","BTCUSD",1717979568431,0.20199193,69496.0,69495.0,1.853387]
["bitfinex","BTCUSD",1717979568852,0.20199193,69496.0,69495.0,1.99850487]
["bitfinex","BTCUSD",1717979569437,0.057573,69496.0,69495.0,1.99850487]
["bitfinex","BTCUSD",1717979571828,0.101579,69500.0,69499.0,0.0015]
["bitfinex","BTCUSD",1717979572038,0.24599793,69500.0,69499.0,0.337641]
["bitfinex","BTCUSD",1717979572258,0.24599793,69500.0,69499.0,0.38942168]
["bitfinex","BTCUSD",1717979572470,0.24599793,69500.0,69499.0,1.89942168]
["bitfinex","BTCUSD",1717979572671,0.20284293,69500.0,69499.0,1.90942168]
["bitfinex","BTCUSD",1717979574958,0.058424,69500.0,69499.0,1.90942168]
["bitfinex","BTCUSD",1717979575385,0.00086,69500.0,69499.0,2.90942168]
["bitfinex","BTCUSD",1717979578740,0.00086,69500.0,69499.0,3.21014168]
["bitfinex","BTCUSD",1717979579798,0.00086,69500.0,69499.0,3.01014168]
["bitfinex","BTCUSD",1717979582188,0.00086,69500.0,69499.0,3.21014168]
["bitfinex","BTCUSD",1717979582617,0.00086,69500.0,69499.0,3.01014168]
["bitfinex","BTCUSD",1717979583244,0.00086,69500.0,69499.0,3.21014168]
["bitfinex","BTCUSD",1717979583684,0.00086,69500.0,69499.0,3.01014168]
["bitfinex","BTCUSD",1717979585870,0.00086,69500.0,69499.0,3.21014168]
["bitfinex","BTCUSD",1717979586071,0.00086,69500.0,69499.0,3.25315384]
["bitfinex","BTCUSD",1717979586314,0.00086,69500.0,69499.0,3.21108768]
["bitfinex","BTCUSD",1717979588611,0.00086,69500.0,69499.0,3.31850674]
["bitfinex","BTCUSD",1717979589284,0.00086,69500.0,69499.0,3.21108768]
["bitfinex","BTCUSD",1717979590090,0.00086,69500.0,69499.0,3.31848018]
["bitfinex","BTCUSD",1717979590469,0.00086,69500.0,69499.0,3.21108768]
["bitfinex","BTCUSD",1717979590643,0.00086,69500.0,69499.0,3.29698285]
["bitfinex","BTCUSD",1717979591027,0.00086,69500.0,69499.0,3.21108768]
["bitfinex","BTCUSD",1717979591456,0.00086,69500.0,69499.0,3.29696696]
["bitfinex","BTCUSD",1717979592404,0.00086,69500.0,69499.0,3.21108768]
["bitfinex","BTCUSD",1717979593104,0.00086,69500.0,69499.0,3.26668768]
["bitfinex","BTCUSD",1717979593304,0.00086,69500.0,69499.0,3.30962283]
["bitfinex","BTCUSD",1717979595436,0.00086,69500.0,69499.0,3.30961695]
["bitfinex","BTCUSD",1717979596257,0.00086,69500.0,69499.0,3.26668768]
["bitfinex","BTCUSD",1717979598354,0.00086,69500.0,69499.0,3.30961695]
["bitfinex","BTCUSD",1717979599048,0.00086,69500.0,69499.0,3.26668768]
["bitfinex","BTCUSD",1717979599411,0.00086,69500.0,69499.0,3.30961322]
["bitfinex","BTCUSD",1717979600419,0.00086,69500.0,69499.0,3.26668768]
["bitfinex","BTCUSD",1717979600644,0.00086,69500.0,69499.0,3.30961472]
["bitfinex","BTCUSD",1717979602067,0.00086,69500.0,69499.0,3.26668768]
["bitfinex","BTCUSD",1717979605432,0.00086,69500.0,69499.0,3.33107581]
["bitfinex","BTCUSD",1717979607322,0.00086,69500.0,69499.0,3.26668768]
["bitfinex","BTCUSD",1717979607917,0.00086,69500.0,69499.0,3.27303352]
["bitfinex","BTCUSD",1717979608126,0.00086,69500.0,69499.0,3.60337158]
["bitfinex","BTCUSD",1717979609354,0.00086,69500.0,69499.0,3.51745245]
["bitfinex","BTCUSD",1717979610894,0.00086,69500.0,69499.0,3.46185245]
["bitfinex","BTCUSD",1717979611101,0.00086,69500.0,69499.0,3.51745245]
["bitfinex","BTCUSD",1717979611312,0.00086,69500.0,69499.0,3.62485136]
["bitfinex","BTCUSD",1717979613541,0.00086,69500.0,69499.0,3.51745245]
["bitfinex","BTCUSD",1717979620427,0.00086,69500.0,69499.0,3.64633115]
["bitfinex","BTCUSD",1717979620637,0.00086,69500.0,69499.0,2.90441222]
["bitfinex","BTCUSD",1717979620844,0.23386,69500.0,69499.0,2.75553352]
["bitfinex","BTCUSD",1717979621050,0.33386,69500.0,69499.0,2.83113352]
["bitfinex","BTCUSD",1717979622287,0.34016,69500.0,69499.0,2.83113352]
["bitfinex","BTCUSD",1717979622704,0.25776,69500.0,69499.0,2.83113352]
["bitfinex","BTCUSD",1717979622918,0.10086,69500.0,69499.0,3.03113352]
["bitfinex","BTCUSD",1717979623115,0.10086,69500.0,69499.0,3.27153352]
["bitfinex","BTCUSD",1717979623801,0.10086,69500.0,69499.0,3.11363352]
["bitfinex","BTCUSD",1717979624011,0.10086,69500.0,69499.0,3.11173352]
["bitfinex","BTCUSD",1717979626460,0.10086,69500.0,69499.0,3.24061222]
["bitfinex","BTCUSD",1717979627074,0.10086,69500.0,69499.0,3.04061222]
["bitfinex","BTCUSD",1717979627714,0.00086,69503.0,69502.0,0.120716]
["bitfinex","BTCUSD",1717979627917,0.00086,69503.0,69502.0,0.4220201]
["bitfinex","BTCUSD",1717979628326,0.00086,69503.0,69502.0,1.9220201]
["bitfinex","BTCUSD",1717979630626,0.00086,69503.0,69502.0,2.1220201]
["bitfinex","BTCUSD",1717979631460,0.00086,69503.0,69502.0,2.2508988]
["bitfinex","BTCUSD",1717979631873,0.00086,69503.0,69502.0,2.2485277]
["bitfinex","BTCUSD",1717979632915,0.00086,69503.0,69502.0,2.11567487]
["bitfinex","BTCUSD",1717979634171,0.00086,69503.0,69502.0,2.24455357]
["bitfinex","BTCUSD",1717979635168,0.00086,69503.0,69502.0,2.04455357]
["bitfinex","BTCUSD",1717979635709,0.00086,69503.0,69502.0,2.34288728]
["bitfinex","BTCUSD",1717979639111,0.00086,69503.0,69502.0,2.04455357]
["bitfinex","BTCUSD",1717979639364,0.00086,69503.0,69502.0,2.34288928]
["bitfinex","BTCUSD",1717979640260,0.07666,69503.0,69502.0,2.3428897]
["bitfinex","BTCUSD",1717979640849,0.00086,69503.0,69502.0,2.3428897]
["bitfinex","BTCUSD",1717979641195,0.24346,69503.0,69502.0,2.28783396]
["bitfinex","BTCUSD",1717979641605,0.24346,69503.0,69502.0,2.34343396]
["bitfinex","BTCUSD",1717979642759,0.24346,69503.0,69502.0,2.28783396]
["bitfinex","BTCUSD",1717979642962,0.24346,69503.0,69502.0,2.34343396]
["bitfinex","BTCUSD",1717979643822,0.24346,69503.0,69502.0,2.214011]
["bitfinex","BTCUSD",1717979647679,0.24346,69503.0,69502.0,2.057695]
["bitfinex","BTCUSD",1717979648344,0.24346,69503.0,69502.0,2.16554187]
["bitfinex","BTCUSD",1717979648547,0.24346,69503.0,69502.0,2.14554187]
["bitfinex","BTCUSD",1717979650433,0.24346,69503.0,69502.0,2.037695]
["bitfinex","BTCUSD",1717979650811,0.24346,69503.0,69502.0,2.14554187]
["bitfinex","BTCUSD",1717979651147,0.24346,69503.0,69502.0,2.15554187]
["bitfinex","BTCUSD",1717979651378,0.24346,69503.0,69502.0,2.057695]
["bitfinex","BTCUSD",1717979651587,0.24346,69503.0,69502.0,2.16554187]
["bitfinex","BTCUSD",1717979653986,0.24346,69503.0,69502.0,1.86720574]
["bitfinex","BTCUSD",1717979654189,0.24346,69503.0,69502.0,2.16556638]
["bitfinex","BTCUSD",1717979654411,0.24346,69503.0,69502.0,2.14556638]
["bitfinex","BTCUSD",1717979654620,0.24346,69503.0,69502.0,2.03771951]
["bitfinex","BTCUSD",1717979655043,0.24346,69503.0,69502.0,2.09331951]
["bitfinex","BTCUSD",1717979655417,0.24346,69503.0,69502.0,2.10331951]
["bitfinex","BTCUSD",1717979656271,0.24346,69503.0,69502.0,2.09331951]
["bitfinex","BTCUSD",1717979657416,0.24346,69503.0,69502.0,2.10331951]
["bitfinex","BTCUSD",1717979657834,0.24346,69503.0,69502.0,2.11331951]
["bitfinex","BTCUSD",1717979659575,0.24346,69503.0,69502.0,2.03771951]
["bitfinex","BTCUSD",1717979659778,0.24346,69503.0,69502.0,2.10331951]
["bitfinex","BTCUSD",1717979659980,0.00086,69503.0,69502.0,2.11331951]
["bitfinex","BTCUSD",1717979662166,0.00086,69503.0,69502.0,2.10331951]
["bitfinex","BTCUSD",1717979662371,0.00086,69503.0,69502.0,2.09331951]
["bitfinex","BTCUSD",1717979664892,0.00086,69503.0,69502.0,2.11331951]
["bitfinex","BTCUSD",1717979665097,0.00086,69503.0,69502.0,2.09331951]
["bitfinex","BTCUSD",1717979665299,0.00086,69503.0,69502.0,2.11331951]
["bitfinex","BTCUSD",1717979673729,0.00086,69503.0,69502.0,2.22109879]
["bitfinex","BTCUSD",1717979674872,0.00086,69503.0,69502.0,2.22109729]
["bitfinex","BTCUSD",1717979678335,0.00086,69503.0,69502.0,2.11331801]
["bitfinex","BTCUSD",1717979678543,0.00086,69503.0,69502.0,2.22112686]
["bitfinex","BTCUSD",1717979681444,0.00086,69503.0,69502.0,2.11331801]
["bitfinex","BTCUSD",1717979684584,0.00086,69503.0,69502.0,2.11331926]
["bitfinex","BTCUSD",1717979685536,0.00086,69503.0,69502.0,2.10831926]
["bitfinex","BTCUSD",1717979693413,0.00086,69503.0,69502.0,2.10831487]
["bitfinex","BTCUSD",1717979695432,0.00086,69503.0,69502.0,2.10831684]
["bitfinex","BTCUSD",1717979699382,0.00086,69503.0,69502.0,2.12585601]
["bitfinex","BTCUSD",1717979702003,0.00086,69503.0,69502.0,2.12585496]
["bitfinex","BTCUSD",1717979702212,0.00086,69503.0,69502.0,2.12585473]
["bitfinex","BTCUSD",1717979702684,0.00086,69503.0,69502.0,2.07025473]
["bitfinex","BTCUSD",1717979702906,0.15516,69503.0,69502.0,2.03271556]
["bitfinex","BTCUSD",1717979703123,0.23726,69503.0,69502.0,2.05271556]
["bitfinex","BTCUSD",1717979703340,0.23726,69503.0,69502.0,2.03271556]
["bitfinex","BTCUSD",1717979704897,0.23726,69503.0,69502.0,2.05271556]
["bitfinex","BTCUSD",1717979705601,0.23726,69503.0,69502.0,2.03271556]
["bitfinex","BTCUSD",1717979706016,0.23726,69503.0,69502.0,2.05271556]
["bitfinex","BTCUSD",1717979707716,0.23276,69503.0,69502.0,2.03271556]
["bitfinex","BTCUSD",1717979707929,0.23276,69503.0,69502.0,2.08831556]
["bitfinex","BTCUSD",1717979709021,0.23276,69503.0,69502.0,2.10831556]
["bitfinex","BTCUSD",1717979709478,0.23276,69503.0,69502.0,2.09831556]
["bitfinex","BTCUSD",1717979709661,0.23276,69503.0,69502.0,2.08831556]
["bitfinex","BTCUSD",1717979709874,0.23276,69503.0,69502.0,2.09831556]
["bitfinex","BTCUSD",1717979710102,0.23276,69503.0,69502.0,2.10831556]
["bitfinex","BTCUSD",1717979710364,0.23276,69503.0,69502.0,2.08831556]
["bitfinex","BTCUSD",1717979713534,0.23276,69503.0,69502.0,2.08926156]
["bitfinex","BTCUSD",1717979713733,0.23276,69503.0,69502.0,2.09926156]
["bitfinex","BTCUSD",1717979714003,0.23276,69503.0,69502.0,2.10926156]
["bitfinex","BTCUSD",1717979714370,0.23276,69503.0,69502.0,2.09926156]
["bitfinex","BTCUSD",1717979714954,0.23276,69503.0,69502.0,2.11926156]
["bitfinex","BTCUSD",1717979715186,0.15516,69503.0,69502.0,2.11926156]
["bitfinex","BTCUSD",1717979715533,0.00086,69503.0,69502.0,2.11926156]
["bitfinex","BTCUSD",1717979718058,0.2408,69506.0,69505.0,0.089241]
["bitfinex","BTCUSD",1717979718306,0.2408,69506.0,69505.0,0.61902513]
["bitfinex","BTCUSD",1717979722178,0.2408,69506.0,69505.0,0.53271556]
["bitfinex","BTCUSD",1717979722329,0.2408,69506.0,69505.0,0.61902202]
["bitfinex","BTCUSD",1717979722769,0.2408,69506.0,69505.0,0.55271556]
["bitfinex","BTCUSD",1717979723157,0.2408,69506.0,69505.0,0.63902178]
["bitfinex","BTCUSD",1717979723349,0.2408,69506.0,69505.0,0.61902178]
["bitfinex","BTCUSD",1717979724200,0.2408,69506.0,69505.0,0.61903291]
["bitfinex","BTCUSD",1717979729011,0.2408,69506.0,69505.0,0.53272669]
["bitfinex","BTCUSD",1717979729245,0.2408,69506.0,69505.0,0.64061365]
["bitfinex","BTCUSD",1717979731462,0.1607,69506.0,69505.0,0.64061365]
["bitfinex","BTCUSD",1717979731902,0.1607,69506.0,69505.0,0.65242971]
["bitfinex","BTCUSD",1717979732137,0.1607,69506.0,69505.0,0.67242971]
["bitfinex","BTCUSD",1717979732349,0.2368,69512.0,69511.0,0.089241]
["bitfinex","BTCUSD",1717979732562,0.38121893,69512.0,69511.0,0.14331552]
["bitfinex","BTCUSD",1717979732771,0.38121893,69512.0,69511.0,0.15512871]
["bitfinex","BTCUSD",1717979733930,0.30221893,69512.0,69511.0,0.15512871]
["bitfinex","BTCUSD",1717979734153,0.2368,69512.0,69511.0,0.15512871]
["bitfinex","BTCUSD",1717979734597,0.00086,69514.0,69513.0,0.089241]
["bitfinex","BTCUSD",1717979734808,0.24046,69514.0,69513.0,0.11122644]
["bitfinex","BTCUSD",1717979735016,0.24046,69514.0,69513.0,0.12303538]
["bitfinex","BTCUSD",1717979735221,0.24046,69514.0,69513.0,1.62303538]
["bitfinex","BTCUSD",1717979741373,0.00086,69514.0,69513.0,1.70543538]
["bitfinex","BTCUSD",1717979742351,0.00086,69514.0,69513.0,1.62303538]
["bitfinex","BTCUSD",1717979743791,0.24046,69514.0,69513.0,1.62303538]
["bitfinex","BTCUSD",1717979745178,0.00086,69514.0,69513.0,1.62303538]
["bitfinex","BTCUSD",1717979747526,0.08106,69514.0,69513.0,1.62303538]
["bitfinex","BTCUSD",1717979754351,0.00086,69514.0,69513.0,1.62303538]
["bitfinex","BTCUSD",1717979768175,0.15986,69514.0,69513.0,1.62303538]
["bitfinex","BTCUSD",1717979770038,0.339859,69514.0,69513.0,1.62303538]
["bitfinex","BTCUSD",1717979770849,0.48427793,69514.0,69513.0,1.60104994]
["bitfinex","BTCUSD",1717979814077,0.48427793,69514.0,69513.0,0.10104994]
["bitfinex","BTCUSD",1717979814486,0.48427793,69514.0,69513.0,1.60104994]
["bitfinex","BTCUSD",1717979820696,0.40497793,69514.0,69513.0,1.60104994]
["bitfinex","BTCUSD",1717979821958,0.24597793,69514.0,69513.0,1.60104994]
["bitfinex","BTCUSD",1717979866528,0.24597793,69514.0,69513.0,1.64420129]
["bitfinex","BTCUSD",1717979886851,0.00086,69514.0,69513.0,1.64420129]
["bitfinex","BTCUSD",1717979887034,0.00086,69514.0,69513.0,1.87870129]
["bitfinex","BTCUSD",1717979888522,0.00086,69514.0,69513.0,1.83554994]
["bitfinex","BTCUSD",1717979889057,0.00086,69514.0,69513.0,1.87870367]
["bitfinex","BTCUSD",1717979892543,0.00086,69514.0,69513.0,1.83554994]
["bitfinex","BTCUSD",1717979892947,0.00086,69514.0,69513.0,1.98066781]
["bitfinex","BTCUSD",1717979893558,0.00086,69514.0,69513.0,2.04539484]
["bitfinex","BTCUSD",1717979895053,0.00086,69514.0,69513.0,1.98066781]
["bitfinex","BTCUSD",1717979898012,0.00086,69514.0,69513.0,2.023819]
["bitfinex","BTCUSD",1717979898834,0.00086,69514.0,69513.0,1.98066781]
["bitfinex","BTCUSD",1717979899032,0.00086,69514.0,69513.0,2.02381889]
["bitfinex","BTCUSD",1717979899238,0.00086,69514.0,69513.0,2.02381863]
["bitfinex","BTCUSD",1717979899390,0.00086,69514.0,69513.0,1.98066781]
["bitfinex","BTCUSD",1717979899792,0.00086,69514.0,69513.0,2.02381863]
["bitfinex","BTCUSD",1717979899996,0.00086,69514.0,69513.0,1.87870076]
["bitfinex","BTCUSD",1717979900757,0.00086,69514.0,69513.0,1.83554994]
["bitfinex","BTCUSD",1717979902273,0.00086,69514.0,69513.0,1.90027751]
["bitfinex","BTCUSD",1717979905435,0.00086,69514.0,69513.0,0.40027751]
["bitfinex","BTCUSD",1717979905976,0.00086,69514.0,69513.0,1.83554994]
["bitfinex","BTCUSD",1717979906196,0.00086,69514.0,69513.0,1.87869585]
["bitfinex","BTCUSD",1717979906395,0.00086,69514.0,69513.0,1.95827557]
["bitfinex","BTCUSD",1717979907898,0.00086,69514.0,69513.0,1.95827608]
["bitfinex","BTCUSD",1717979908809,0.00086,69514.0,69513.0,1.91512966]
["bitfinex","BTCUSD",1717979909646,0.00086,69514.0,69513.0,1.95827616]
["bitfinex","BTCUSD",1717979911141,0.00086,69514.0,69513.0,1.91512966]
["bitfinex","BTCUSD",1717979911937,0.00086,69514.0,69513.0,1.75822966]
["bitfinex","BTCUSD",1717979912455,0.00086,69514.0,69513.0,1.90752966]
["bitfinex","BTCUSD",1717979912686,0.00086,69514.0,69513.0,2.02784929]
["bitfinex","BTCUSD",1717979913097,0.00086,69514.0,69513.0,1.96312966]
["bitfinex","BTCUSD",1717979913313,0.00086,69514.0,69513.0,2.02784505]
["bitfinex","BTCUSD",1717979913516,0.00086,69514.0,69513.0,1.97224505]
["bitfinex","BTCUSD",1717979914485,0.00086,69514.0,69513.0,1.97224358]
["bitfinex","BTCUSD",1717979914877,0.00086,69514.0,69513.0,1.96043464]
["bitfinex","BTCUSD",1717979915106,0.00086,69514.0,69513.0,1.97212799]
["bitfinex","BTCUSD",1717979916292,0.00086,69514.0,69513.0,1.90741407]
["bitfinex","BTCUSD",1717979917847,0.00086,69514.0,69513.0,1.97212799]
["bitfinex","BTCUSD",1717979918900,0.00086,69514.0,69513.0,1.82182799]
["bitfinex","BTCUSD",1717979922633,0.00086,69514.0,69513.0,1.98312799]
["bitfinex","BTCUSD",1717979925147,0.00086,69514.0,69513.0,1.82182799]
["bitfinex","BTCUSD",1717979926914,0.00086,69514.0,69513.0,2.12016352]
["bitfinex","BTCUSD",1717979937491,0.00086,69514.0,69513.0,2.12016316]
["bitfinex","BTCUSD",1717979939139,0.00086,69514.0,69513.0,2.04356316]
["bitfinex","BTCUSD",1717979941224,0.00086,69514.0,69513.0,1.74522799]
["bitfinex","BTCUSD",1717979941605,0.00086,69514.0,69513.0,2.04356386]
["bitfinex","BTCUSD",1717979943761,0.00086,69514.0,69513.0,1.97884994]
["bitfinex","BTCUSD",1717979944115,0.00086,69514.0,69513.0,2.04356822]
["bitfinex","BTCUSD",1717979946372,0.00086,69514.0,69513.0,1.97884994]
["bitfinex","BTCUSD",1717979970350,0.00086,69514.0,69513.0,2.06516615]
["bitfinex","BTCUSD",1717979977944,0.00086,69514.0,69513.0,2.06517088]
["bitfinex","BTCUSD",1717979981720,0.23846,69514.0,69513.0,2.06517088]
["bitfinex","BTCUSD",1717979983352,0.23846,69514.0,69513.0,1.97884994]
["bitfinex","BTCUSD",1717979992832,0.14527893,69514.0,69513.0,1.97884994]
["bitfinex","BTCUSD",1717979993055,0.47697793,69514.0,69513.0,2.0435897]
["bitfinex","BTCUSD",1717979993319,0.47697793,69514.0,69513.0,1.72367561]
["bitfinex","BTCUSD",1717979993545,0.47697793,69514.0,69513.0,1.68051407]
["bitfinex","BTCUSD",1717979999592,0.47697793,69514.0,69513.0,1.60093435]
["bitfinex","BTCUSD",1717980001235,0.00086,69514.0,69513.0,1.60093435]
["bitfinex","BTCUSD",1717980001416,0.00086,69514.0,69513.0,1.84243435]
["bitfinex","BTCUSD",1717980001612,0.00086,69514.0,69513.0,2.1407846]
["bitfinex","BTCUSD",1717980002625,0.00086,69514.0,69513.0,2.20552436]
["bitfinex","BTCUSD",1717980003435,0.00086,69514.0,69513.0,2.35064223]
["bitfinex","BTCUSD",1717980004676,0.00086,69514.0,69513.0,2.35062525]
["bitfinex","BTCUSD",1717980006066,0.00086,69514.0,69513.0,2.41976097]
["bitfinex","BTCUSD",1717980006270,0.00086,69514.0,69513.0,2.1214277]
["bitfinex","BTCUSD",1717980006481,0.00086,69514.0,69513.0,2.41976097]
["bitfinex","BTCUSD",1717980008336,0.00086,69514.0,69513.0,2.43976097]
["bitfinex","BTCUSD",1717980008922,0.00086,69514.0,69513.0,2.41976097]
["bitfinex","BTCUSD",1717980020760,0.00086,69514.0,69513.0,2.41972132]
["bitfinex","BTCUSD",1717980020912,0.00086,69514.0,69513.0,2.12138805]
["bitfinex","BTCUSD",1717980021135,0.00086,69514.0,69513.0,2.41971974]
["bitfinex","BTCUSD",1717980024063,0.00086,69514.0,69513.0,2.35501963]
["bitfinex","BTCUSD",1717980024294,0.00086,69514.0,69513.0,2.25961901]
["bitfinex","BTCUSD",1717980024630,0.00086,69514.0,69513.0,2.19048329]
["bitfinex","BTCUSD",1717980024834,0.00086,69514.0,69513.0,2.25949496]
["bitfinex","BTCUSD",1717980026065,0.00086,69514.0,69513.0,2.17809496]
["bitfinex","BTCUSD",1717980028313,0.00086,69514.0,69513.0,2.17809717]
["bitfinex","BTCUSD",1717980028514,0.15316,69514.0,69513.0,2.17809717]
["bitfinex","BTCUSD",1717980028892,0.15316,69514.0,69513.0,1.87976264]
["bitfinex","BTCUSD",1717980029128,0.15316,69514.0,69513.0,2.1780966]
["bitfinex","BTCUSD",1717980030878,0.15316,69514.0,69513.0,2.17809569]
["bitfinex","BTCUSD",1717980031688,0.00086,69514.0,69513.0,2.17809569]
["bitfinex","BTCUSD",1717980032620,0.00086,69514.0,69513.0,2.17807305]
["bitfinex","BTCUSD",1717980043314,0.00086,69514.0,69513.0,2.11337492]
["bitfinex","BTCUSD",1717980045207,0.00086,69514.0,69513.0,2.1133699]
["bitfinex","BTCUSD",1717980045430,0.00086,69514.0,69513.0,2.19966592]
["bitfinex","BTCUSD",1717980045830,0.00086,69514.0,69513.0,2.19967887]
["bitfinex","BTCUSD",1717980046879,0.00086,69514.0,69513.0,2.19969414]
["bitfinex","BTCUSD",1717980048351,0.00086,69514.0,69513.0,2.19976618]
["bitfinex","BTCUSD",1717980049175,0.00086,69514.0,69513.0,2.19977535]
["bitfinex","BTCUSD",1717980061000,0.00086,69514.0,69513.0,2.19975123]
["bitfinex","BTCUSD",1717980063691,0.24266,69514.0,69513.0,2.19975123]
["bitfinex","BTCUSD",1717980064324,0.24266,69514.0,69513.0,2.11343385]
["bitfinex","BTCUSD",1717980064325,0.343359,69514.0,69513.0,2.11343385]
["bitfinex","BTCUSD",1717980067597,0.340959,69514.0,69513.0,2.11343385]
["bitfinex","BTCUSD",1717980068015,0.180099,69514.0,69513.0,2.11343385]
["bitfinex","BTCUSD",1717980070502,0.344399,69514.0,69513.0,2.11343385]
["bitfinex","BTCUSD",1717980070717,0.344399,69514.0,69513.0,2.11343784]
["bitfinex","BTCUSD",1717980072368,0.344399,69514.0,69513.0,1.81509989]
["bitfinex","BTCUSD",1717980072579,0.344399,69514.0,69513.0,2.11343784]
["bitfinex","BTCUSD",1717980075413,0.344399,69514.0,69513.0,1.81509989]
["bitfinex","BTCUSD",1717980075822,0.344399,69514.0,69513.0,2.11343784]
["bitfinex","BTCUSD",1717980076771,0.2437,69514.0,69513.0,2.11343784]
["bitfinex","BTCUSD",1717980080280,0.2437,69514.0,69513.0,2.11343603]
["bitfinex","BTCUSD",1717980080676,0.2437,69514.0,69513.0,1.81509989]
["bitfinex","BTCUSD",1717980080852,0.2437,69514.0,69513.0,2.11343603]
["bitfinex","BTCUSD",1717980081476,0.2443,69514.0,69513.0,2.11343603]
["bitfinex","BTCUSD",1717980082689,0.2443,69514.0,69513.0,2.11343727]
["bitfinex","BTCUSD",1717980091277,0.2443,69514.0,69513.0,2.0443896]
["bitfinex","BTCUSD",1717980091459,0.2443,69514.0,69513.0,2.11345431]
["bitfinex","BTCUSD",1717980092373,0.1643,69514.0,69513.0,2.11345431]
["bitfinex","BTCUSD",1717980092584,0.2414,69516.0,69513.0,2.11345431]
["bitfinex","BTCUSD",1717980092789,0.2414,69516.0,69514.0,0.50818724]
["bitfinex","BTCUSD",1717980093008,0.2414,69516.0,69515.0,0.29833738]
["bitfinex","BTCUSD",1717980093199,0.2414,69516.0,69515.0,0.30861811]
["bitfinex","BTCUSD",1717980093387,0.2414,69516.0,69515.0,1.80861811]
["bitfinex","BTCUSD",1717980093600,0.1582,69516.0,69515.0,1.95373598]
["bitfinex","BTCUSD",1717980093831,0.100695,69517.0,69516.0,0.089241]
["bitfinex","BTCUSD",1717980094042,0.100695,69517.0,69516.0,0.13239585]
["bitfinex","BTCUSD",1717980094257,0.100695,69517.0,69516.0,0.14267361]
["bitfinex","BTCUSD",1717980094516,0.100695,69517.0,69516.0,1.64267361]
["bitfinex","BTCUSD",1717980094936,0.100695,69517.0,69516.0,1.67291944]
["bitfinex","BTCUSD",1717980100355,0.100695,69517.0,69516.0,1.67292049]
["bitfinex","BTCUSD",1717980104960,0.100695,69517.0,69516.0,1.67292114]
["bitfinex","BTCUSD",1717980108173,0.1582,69518.0,69516.0,1.62976459]
["bitfinex","BTCUSD",1717980108386,0.30261893,69518.0,69517.0,0.13239709]
["bitfinex","BTCUSD",1717980108596,0.30261893,69518.0,69517.0,0.15397599]
["bitfinex","BTCUSD",1717980108812,0.30261893,69518.0,69517.0,0.16425004]
["bitfinex","BTCUSD",1717980110676,0.30261893,69518.0,69517.0,0.14266229]
["bitfinex","BTCUSD",1717980110883,0.30261893,69518.0,69517.0,0.09951505]
["bitfinex","BTCUSD",1717980111097,0.38061893,69518.0,69517.0,0.09951505]
["bitfinex","BTCUSD",1717980111509,0.38061893,69518.0,69517.0,1.59951505]
["bitfinex","BTCUSD",1717980123458,0.38061893,69518.0,69517.0,1.64266229]
["bitfinex","BTCUSD",1717980124073,0.30261893,69518.0,69517.0,1.59951505]
["bitfinex","BTCUSD",1717980124284,0.30261893,69518.0,69517.0,1.64266229]
["bitfinex","BTCUSD",1717980124503,0.30261893,69518.0,69517.0,1.59951505]
["bitfinex","BTCUSD",1717980137948,0.30261893,69518.0,69517.0,1.64266289]
["bitfinex","BTCUSD",1717980138377,0.30261893,69518.0,69517.0,1.59951505]
["bitfinex","BTCUSD",1717980139168,0.30261893,69518.0,69517.0,1.64266289]
["bitfinex","BTCUSD",1717980139534,0.30261893,69518.0,69517.0,1.59951505]
["bitfinex","BTCUSD",1717980140347,0.30261893,69518.0,69517.0,1.64266289]
["bitfinex","BTCUSD",1717980140640,0.30261893,69518.0,69517.0,1.59951505]
["bitfinex","BTCUSD",1717980141177,0.30261893,69518.0,69517.0,1.64266289]
["bitfinex","BTCUSD",1717980141588,0.30261893,69518.0,69517.0,1.59951505]
["bitfinex","BTCUSD",1717980142266,0.30261893,69518.0,69517.0,1.64266289]
["bitfinex","BTCUSD",1717980142674,0.30261893,69518.0,69517.0,1.59951505]
["bitfinex","BTCUSD",1717980143015,0.14441893,69518.0,69517.0,1.83411505]
["bitfinex","BTCUSD",1717980143226,0.14441893,69518.0,69517.0,1.72526289]
["bitfinex","BTCUSD",1717980145034,0.14441893,69518.0,69517.0,1.72526529]
["bitfinex","BTCUSD",1717980150074,0.14441893,69518.0,69517.0,1.68211505]
["bitfinex","BTCUSD",1717980150512,0.14441893,69518.0,69517.0,1.64266499]
["bitfinex","BTCUSD",1717980151111,0.14441893,69518.0,69517.0,1.59951505]
["bitfinex","BTCUSD",1717980152083,0.14441893,69518.0,69517.0,1.64266521]
["bitfinex","BTCUSD",1717980152460,0.14441893,69518.0,69517.0,1.59951505]
["bitfinex","BTCUSD",1717980154130,0.14441893,69518.0,69517.0,1.6426649]
["bitfinex","BTCUSD",1717980157057,0.14441893,69518.0,69517.0,1.59951505]
["bitfinex","BTCUSD",1717980157498,0.14441893,69518.0,69517.0,1.64266849]
["bitfinex","BTCUSD",1717980158516,0.14441893,69518.0,69517.0,1.59951505]
["bitfinex","BTCUSD",1717980159632,0.14441893,69518.0,69517.0,1.6426691]
["bitfinex","BTCUSD",1717980162144,0.14441893,69518.0,69517.0,1.7220691]
["bitfinex","BTCUSD",1717980167037,0.14441893,69518.0,69517.0,1.6426691]
["bitfinex","BTCUSD",1717980167465,0.31021893,69518.0,69517.0,1.6426691]
["bitfinex","BTCUSD",1717980168663,0.31021893,69518.0,69517.0,1.59951505]
["bitfinex","BTCUSD",1717980169073,0.31021893,69518.0,69517.0,1.64266884]
["bitfinex","BTCUSD",1717980169613,0.31021893,69518.0,69517.0,1.59951505]
["bitfinex","BTCUSD",1717980170403,0.31021893,69518.0,69517.0,1.64266923]
["bitfinex","BTCUSD",1717980170870,0.14441893,69518.0,69517.0,1.64266923]
["bitfinex","BTCUSD",1717980172720,0.14441893,69518.0,69517.0,1.59951505]
["bitfinex","BTCUSD",1717980173667,0.14441893,69518.0,69517.0,1.64266938]
["bitfinex","BTCUSD",1717980174631,0.14441893,69518.0,69517.0,1.59951505]
["bitfinex","BTCUSD",1717980175155,0.14441893,69518.0,69517.0,1.64266906]
["bitfinex","BTCUSD",1717980185011,0.22551893,69518.0,69517.0,1.64266906]
["bitfinex","BTCUSD",1717980185166,0.37811893,69518.0,69517.0,1.64266906]
["bitfinex","BTCUSD",1717980186272,0.32621193,69518.0,69517.0,0.05342806]
["bitfinex","BTCUSD",1717980186558,0.32621193,69518.0,69517.0,0.01027405]
["bitfinex","BTCUSD",1717980186559,0.81917382,69518.0,69517.0,0.01027405]
["bitfinex","BTCUSD",1717980186798,0.120697,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1717980187027,0.62009961,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1717980187226,0.66309134,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1717980187430,0.71346519,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1717980187642,1.0118717,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1717980187836,0.96918802,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1717980188491,0.67078151,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1717980189501,0.67778151,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1717980189945,0.67378151,69515.0,69514.0,0.000946]
["bitfinex","BTCUSD",1717980190155,0.67878151,69515.0,69514.0,0.001946]
["bitfinex","BTCUSD",1717980191405,1.08017651,69515.0,69514.0,0.001946]
["bitfinex","BTCUSD",1717980191543,1.18017651,69515.0,69514.0,0.001946]
["bitfinex","BTCUSD",1717980191743,1.47859841,69515.0,69514.0,0.001946]
["bitfinex","BTCUSD",1717980191978,1.73359248,69515.0,69514.0,0.001946]
["bitfinex","BTCUSD",1717980192180,1.57511063,69515.0,69514.0,0.001946]
["bitfinex","BTCUSD",1717980192352,1.33219748,69515.0,69514.0,0.001946]
["bitfinex","BTCUSD",1717980192851,1.53219748,69515.0,69514.0,0.001946]
["bitfinex","BTCUSD",1717980193872,1.33219748,69515.0,69514.0,0.001946]
["bitfinex","BTCUSD",1717980194971,1.53219748,69515.0,69514.0,0.001946]
["bitfinex","BTCUSD",1717980195966,1.33219748,69515.0,69514.0,0.001946]
["bitfinex","BTCUSD",1717980196163,1.53219748,69515.0,69514.0,0.001946]
["bitfinex","BTCUSD",1717980196414,1.33219748,69515.0,69514.0,0.001946]
["bitfinex","BTCUSD",1717980196524,1.53219748,69515.0,69514.0,0.001946]
["bitfinex","BTCUSD",1717980196731,1.23379142,69515.0,69514.0,0.001946]
["bitfinex","BTCUSD",1717980197354,1.43518642,69515.0,69514.0,0.001946]
["bitfinex","BTCUSD",1717980197566,1.73362959,69515.0,69514.0,0.001946]
["bitfinex","BTCUSD",1717980197802,1.53223459,69515.0,69514.0,0.001946]
["bitfinex","BTCUSD",1717980199724,1.23379142,69515.0,69514.0,0.001946]
["bitfinex","BTCUSD",1717980200348,1.19093551,69515.0,69514.0,0.001946]
["bitfinex","BTCUSD",1717980200813,1.39233051,69515.0,69514.0,0.001946]
["bitfinex","BTCUSD",1717980201109,1.43516892,69515.0,69514.0,0.001946]
["bitfinex","BTCUSD",1717980201513,1.43516892,69515.0,69514.0,0.0117359]
["bitfinex","BTCUSD",1717980201737,1.43510162,69515.0,69514.0,0.0117359]
["bitfinex","BTCUSD",1717980201946,1.73354659,69515.0,69514.0,0.0117359]
["bitfinex","BTCUSD",1717980202153,0.120713,69504.0,69503.0,0.010086]
["bitfinex","BTCUSD",1717980202389,0.57963193,69504.0,69503.0,0.010086]
["bitfinex","BTCUSD",1717980202603,0.62403193,69504.0,69503.0,0.01975639]
["bitfinex","BTCUSD",1717980202817,0.67963193,69504.0,69503.0,0.01975639]
["bitfinex","BTCUSD",1717980203023,0.67963193,69504.0,69503.0,0.010086]
["bitfinex","BTCUSD",1717980203447,0.88105893,69504.0,69503.0,0.010086]
["bitfinex","BTCUSD",1717980203660,0.88405893,69504.0,69503.0,0.01975639]
["bitfinex","BTCUSD",1717980203866,0.88405893,69504.0,69503.0,0.010086]
["bitfinex","BTCUSD",1717980204444,0.88905893,69504.0,69503.0,0.011086]
["bitfinex","BTCUSD",1717980204644,0.97904072,69504.0,69503.0,0.011086]
["bitfinex","BTCUSD",1717980205026,0.97604072,69504.0,69503.0,0.011086]
["bitfinex","BTCUSD",1717980205451,0.98504072,69504.0,69503.0,0.012086]
["bitfinex","BTCUSD",1717980217548,1.0021861,69504.0,69503.0,0.012086]
["bitfinex","BTCUSD",1717980220171,0.91220431,69504.0,69503.0,0.012086]
["bitfinex","BTCUSD",1717980220382,1.21065647,69504.0,69503.0,0.012086]
["bitfinex","BTCUSD",1717980220598,1.21065647,69504.0,69503.0,0.02175936]
["bitfinex","BTCUSD",1717980220808,1.25339507,69504.0,69503.0,0.02175936]
["bitfinex","BTCUSD",1717980221045,1.25339507,69504.0,69503.0,0.012086]
["bitfinex","BTCUSD",1717980222941,1.26548107,69504.0,69503.0,0.012086]
["bitfinex","BTCUSD",1717980223669,1.26548107,69504.0,69503.0,1.012086]
["bitfinex","BTCUSD",1717980223877,1.26548107,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980227367,1.18598107,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980228725,1.1859815,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980236662,1.0295815,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980239777,1.02956941,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980241835,1.02956875,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980242840,1.02956998,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980247673,1.07251824,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980250972,0.98684347,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980251175,1.0725334,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980251385,0.77408024,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980251559,1.0725334,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980251831,1.07253339,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980253474,1.07253449,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980253634,1.0725345,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980262017,0.77408134,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980262437,1.07253502,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980265255,1.07248035,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980267410,0.77402667,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980267622,1.07248035,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980268236,0.98684399,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980268443,1.07248745,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980275289,1.05248745,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980275745,1.05248745,69504.0,69503.0,1.09945936]
["bitfinex","BTCUSD",1717980276416,0.77246045,69504.0,69503.0,1.09945936]
["bitfinex","BTCUSD",1717980276621,0.77246045,69504.0,69503.0,1.26235936]
["bitfinex","BTCUSD",1717980276622,0.44396331,69504.0,69503.0,1.26235936]
["bitfinex","BTCUSD",1717980276849,0.37121793,69504.0,69503.0,1.26235936]
["bitfinex","BTCUSD",1717980277073,0.42681793,69504.0,69503.0,2.76235936]
["bitfinex","BTCUSD",1717980284046,0.37121793,69504.0,69503.0,2.76235936]
["bitfinex","BTCUSD",1717980284363,0.42681793,69504.0,69503.0,2.76235936]
["bitfinex","BTCUSD",1717980290220,0.42681793,69504.0,69503.0,1.26235936]
["bitfinex","BTCUSD",1717980298096,0.74239189,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980298323,0.99799189,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980301386,1.05140133,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980305966,1.25140133,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980306179,1.54987283,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980306547,1.59279505,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980307060,1.59289455,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980307441,1.39289455,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980308579,1.59289455,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980309245,1.79432155,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980311345,1.75139933,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980311545,1.79432155,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980312380,1.78032155,69504.0,69503.0,1.01975936]
["bitfinex","BTCUSD",1717980312784,1.78932155,69504.0,69503.0,1.02075936]
["bitfinex","BTCUSD",1717980313162,1.78032155,69504.0,69503.0,1.01975936]
["bitfinex","BTCUSD",1717980313657,1.78932155,69504.0,69503.0,1.02075936]
["bitfinex","BTCUSD",1717980313865,1.80232155,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980314079,1.78932155,69504.0,69503.0,1.02075936]
["bitfinex","BTCUSD",1717980314510,1.80332155,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980316271,1.76039933,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980324648,1.76021938,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980326744,1.76022638,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980327509,1.76022686,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980327916,1.46175536,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980328142,1.76023643,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980331202,1.76022966,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980331407,1.85019973,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980331560,1.95019973,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980331777,2.01451833,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980332383,1.81451833,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980332589,1.95019973,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980333135,2.01451833,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980333627,2.01453848,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980336002,1.91453848,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980339188,1.85021988,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980342518,1.93601233,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980344277,1.85021988,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980348386,1.95746044,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980348672,1.85021988,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980349630,1.95753251,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980352345,1.85021988,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980353005,1.41761988,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980353210,1.61761988,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980355029,1.36201988,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980355245,1.50349784,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980355455,1.50349784,69504.0,69503.0,1.10215936]
["bitfinex","BTCUSD",1717980356548,1.41761988,69504.0,69503.0,1.10215936]
["bitfinex","BTCUSD",1717980356731,1.50350093,69504.0,69503.0,1.10215936]
["bitfinex","BTCUSD",1717980356958,1.49350093,69504.0,69503.0,1.10215936]
["bitfinex","BTCUSD",1717980357196,1.39887056,69504.0,69503.0,1.10215936]
["bitfinex","BTCUSD",1717980359787,1.31298951,69504.0,69503.0,1.10215936]
["bitfinex","BTCUSD",1717980361139,1.39886568,69504.0,69503.0,1.10215936]
["bitfinex","BTCUSD",1717980364093,1.38886568,69504.0,69503.0,1.10215936]
["bitfinex","BTCUSD",1717980366176,1.38886568,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980366177,1.13183868,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980366381,1.04596251,69504.0,69503.0,1.26535936]
["bitfinex","BTCUSD",1717980366586,1.07601751,69504.0,69503.0,1.26535936]
["bitfinex","BTCUSD",1717980367766,1.07601594,69504.0,69503.0,1.26535936]
["bitfinex","BTCUSD",1717980368331,1.01159244,69504.0,69503.0,1.26535936]
["bitfinex","BTCUSD",1717980368547,0.99578566,69504.0,69503.0,1.26535936]
["bitfinex","BTCUSD",1717980369346,1.29792566,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980369551,1.23350285,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980370134,1.32346736,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980370525,1.32365161,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980372473,1.2336871,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980374673,1.2236871,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980374888,1.22372317,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980375852,1.16812317,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980376066,1.22372317,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980377141,1.22372317,69504.0,69503.0,1.10285936]
["bitfinex","BTCUSD",1717980377142,1.16812317,69504.0,69503.0,1.10285936]
["bitfinex","BTCUSD",1717980377364,1.22372317,69504.0,69503.0,1.10285936]
["bitfinex","BTCUSD",1717980377819,1.22372317,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980378024,1.21372317,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980378461,1.30368779,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980378911,1.21372317,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980379763,1.01229617,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980381286,1.00229617,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980381944,1.00224873,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980382383,1.03661336,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980382605,1.09221336,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980383319,1.0922257,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980387975,1.0930857,69504.0,69503.0,1.02175936]
["bitfinex","BTCUSD",1717980392652,1.0174857,69504.0,69503.0,1.17865936]
["bitfinex","BTCUSD",1717980392852,1.0730857,69504.0,69503.0,1.17865936]
["bitfinex","BTCUSD",1717980393057,1.0630857,69504.0,69503.0,1.25875936]
["bitfinex","BTCUSD",1717980393262,1.14898105,69504.0,69503.0,1.25875936]
["bitfinex","BTCUSD",1717980393878,1.16898105,69504.0,69503.0,1.25875936]
["bitfinex","BTCUSD",1717980396242,1.09338105,69504.0,69503.0,1.25875936]
["bitfinex","BTCUSD",1717980396463,1.16898105,69504.0,69503.0,1.25875936]
["bitfinex","BTCUSD",1717980401949,1.16898105,69504.0,69503.0,1.10185936]
["bitfinex","BTCUSD",1717980403943,1.16898105,69504.0,69503.0,1.092186]
["bitfinex","BTCUSD",1717980404162,1.16898105,69504.0,69503.0,1.1020606]
["bitfinex","BTCUSD",1717980405915,1.32298105,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980406498,1.16898105,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980409265,1.0830857,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980409459,1.16898105,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980411248,1.15898105,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980413484,1.0730857,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980418215,1.2745127,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980418421,1.5181127,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980418655,1.57159646,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980419297,1.5181127,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980419877,1.57231324,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980420833,1.77231324,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980423292,1.7081127,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980424813,1.81552643,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980425875,1.7081127,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980427452,1.40961148,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980427719,1.55417462,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980428156,1.35417462,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980428959,1.55417462,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980430700,1.75560162,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980431079,1.55560162,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980432354,1.75560162,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980434597,1.54560162,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980434803,1.74560162,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980435647,1.84560162,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980438986,1.95300014,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980440658,1.75301049,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980441106,1.65301049,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980441283,1.74301239,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980441746,1.63560162,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980441955,1.53560162,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980442376,1.64301581,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980443024,1.84301581,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980443244,1.73560162,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980444139,1.78945558,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980444990,1.58945558,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980447011,1.78945558,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980448089,1.78703724,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980448727,1.78731325,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980449157,1.78733949,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980449998,1.58733949,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980450205,1.58713135,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980451261,1.54437688,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980451477,1.58712889,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980451944,1.58720096,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980455732,1.24960254,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980455964,1.24960254,69504.0,69503.0,1.0993606]
["bitfinex","BTCUSD",1717980456182,1.08831855,69504.0,69503.0,1.0993606]
["bitfinex","BTCUSD",1717980456402,1.17426676,69504.0,69503.0,1.0993606]
["bitfinex","BTCUSD",1717980456608,1.08831855,69504.0,69503.0,1.0993606]
["bitfinex","BTCUSD",1717980457711,1.17426676,69504.0,69503.0,1.0993606]
["bitfinex","BTCUSD",1717980458130,1.08831855,69504.0,69503.0,1.0993606]
["bitfinex","BTCUSD",1717980458764,1.17426676,69504.0,69503.0,1.0993606]
["bitfinex","BTCUSD",1717980461796,1.37569376,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980462008,1.61169376,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980462209,1.63317413,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980462425,1.55884103,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980462675,1.5588548,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980463080,1.45141245,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980463489,1.65141245,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980463746,1.75885971,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980463921,1.65141245,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980465498,1.65138933,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980466247,1.65881381,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980466608,1.76626753,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980467440,1.65881381,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980471936,1.45881381,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980472153,1.65881381,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980472362,1.45881381,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980472577,1.65881381,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980475148,1.58341152,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980475374,1.65803393,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980476398,1.58341152,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980476625,1.65940928,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980477048,1.45940928,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980477267,1.65940928,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980480276,1.60320928,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980480486,1.65880928,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980480659,1.58210928,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980480874,1.58213039,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980483515,1.38213039,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980483727,1.379393,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980484167,1.579393,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980485056,1.379393,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980485273,1.579393,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980486550,1.379393,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980487213,1.579393,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980487871,1.57945037,69504.0,69503.0,1.0219606]
["bitfinex","BTCUSD",1717980488935,1.76575037,69504.0,69503.0,0.96112135]
["bitfinex","BTCUSD",1717980489153,1.80686712,69504.0,69503.0,0.93927847]
["bitfinex","BTCUSD",1717980489379,1.80686712,69504.0,69499.0,0.95541991]
["bitfinex","BTCUSD",1717980489380,0.727159,69500.0,69499.0,0.95541991]
["bitfinex","BTCUSD",1717980489603,2.69984011,69500.0,69499.0,0.67260293]
["bitfinex","BTCUSD",1717980489867,2.76179267,69500.0,69499.0,0.67260293]
["bitfinex","BTCUSD",1717980490036,2.78479267,69500.0,69499.0,0.67260293]
["bitfinex","BTCUSD",1717980490269,2.78479267,69500.0,69475.0,0.00946]
["bitfinex","BTCUSD",1717980490270,1.377234,69496.0,69475.0,0.00946]
["bitfinex","BTCUSD",1717980490486,2.58169121,69496.0,69495.0,0.99655036]
["bitfinex","BTCUSD",1717980490706,2.75553519,69496.0,69495.0,0.99655036]
["bitfinex","BTCUSD",1717980491169,2.88440045,69496.0,69495.0,0.99655036]
["bitfinex","BTCUSD",1717980491651,2.88440045,69496.0,69495.0,0.98655036]
["bitfinex","BTCUSD",1717980491652,2.89851527,69496.0,69495.0,0.98655036]
["bitfinex","BTCUSD",1717980492119,2.76965001,69496.0,69495.0,0.98655036]
["bitfinex","BTCUSD",1717980492335,2.78365001,69496.0,69495.0,0.98655036]
["bitfinex","BTCUSD",1717980492545,2.80665001,69496.0,69495.0,0.98655036]
["bitfinex","BTCUSD",1717980492972,2.79265001,69496.0,69495.0,0.98555036]
["bitfinex","BTCUSD",1717980493406,2.95805001,69496.0,69495.0,0.39116778]
["bitfinex","BTCUSD",1717980495546,2.80665001,69496.0,69495.0,0.39116778]
["bitfinex","BTCUSD",1717980496391,2.73333227,69496.0,69495.0,0.39116778]
["bitfinex","BTCUSD",1717980496602,2.83833183,69496.0,69495.0,0.39116778]
["bitfinex","BTCUSD",1717980499014,2.83501693,69496.0,69495.0,0.39116778]
["bitfinex","BTCUSD",1717980499261,2.77300748,69496.0,69495.0,0.39116778]
["bitfinex","BTCUSD",1717980500341,2.52800748,69496.0,69495.0,0.39116778]
["bitfinex","BTCUSD",1717980500563,2.78578927,69496.0,69495.0,0.39116778]
["bitfinex","BTCUSD",1717980500775,2.67860748,69496.0,69495.0,0.39116778]
["bitfinex","BTCUSD",1717980500986,2.78578927,69496.0,69495.0,0.39116778]
["bitfinex","BTCUSD",1717980501392,2.37958927,69496.0,69495.0,0.39116778]
["bitfinex","BTCUSD",1717980501609,2.37958927,69496.0,69495.0,0.46866778]
["bitfinex","BTCUSD",1717980501610,1.85350838,69496.0,69495.0,0.46866778]
["bitfinex","BTCUSD",1717980502065,1.70895235,69496.0,69495.0,0.46866778]
["bitfinex","BTCUSD",1717980502686,1.69495235,69496.0,69495.0,0.46866778]
["bitfinex","BTCUSD",1717980503117,1.79495235,69496.0,69495.0,0.46866778]
["bitfinex","BTCUSD",1717980503538,1.81795235,69496.0,69495.0,0.46866778]
["bitfinex","BTCUSD",1717980503738,1.83195235,69496.0,69495.0,0.46866778]
["bitfinex","BTCUSD",1717980503943,1.81795235,69496.0,69495.0,0.46866778]
["bitfinex","BTCUSD",1717980505422,1.83195235,69496.0,69495.0,0.46866778]
["bitfinex","BTCUSD",1717980509245,1.83151531,69496.0,69495.0,0.46866778]
["bitfinex","BTCUSD",1717980510343,1.93466523,69496.0,69495.0,0.46866778]
["bitfinex","BTCUSD",1717980510551,1.91466523,69496.0,69495.0,0.46866778]
["bitfinex","BTCUSD",1717980510767,1.93466523,69496.0,69495.0,0.46866778]
["bitfinex","BTCUSD",1717980510969,1.99026523,69496.0,69495.0,0.46866778]
["bitfinex","BTCUSD",1717980514510,1.97026523,69496.0,69495.0,0.46866778]
["bitfinex","BTCUSD",1717980514719,1.97026523,69496.0,69495.0,0.46961378]
["bitfinex","BTCUSD",1717980515163,1.97112523,69496.0,69495.0,0.46961378]
["bitfinex","BTCUSD",1717980515386,1.91552523,69496.0,69495.0,0.46961378]
["bitfinex","BTCUSD",1717980515597,1.91553353,69496.0,69495.0,0.46961378]
["bitfinex","BTCUSD",1717980515819,1.93553353,69496.0,69495.0,0.46961378]
["bitfinex","BTCUSD",1717980516039,1.93483445,69496.0,69495.0,0.46961378]
["bitfinex","BTCUSD",1717980516219,1.91483445,69496.0,69495.0,0.46961378]
["bitfinex","BTCUSD",1717980516586,1.93483445,69496.0,69495.0,0.46961378]
["bitfinex","BTCUSD",1717980516982,1.91483445,69496.0,69495.0,0.46961378]
["bitfinex","BTCUSD",1717980517182,1.91483696,69496.0,69495.0,0.46961378]
["bitfinex","BTCUSD",1717980518383,1.87245519,69496.0,69495.0,0.46961378]
["bitfinex","BTCUSD",1717980518593,1.91483558,69496.0,69495.0,0.46961378]
["bitfinex","BTCUSD",1717980519432,1.93483558,69496.0,69495.0,0.46961378]
["bitfinex","BTCUSD",1717980522606,1.83238474,69496.0,69495.0,0.46961378]
["bitfinex","BTCUSD",1717980522799,1.93544546,69496.0,69495.0,0.46961378]
["bitfinex","BTCUSD",1717980527488,1.93544546,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980528800,2.37724546,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980529011,2.17724546,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980529233,2.42012833,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980529441,2.51901111,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980530090,2.31901111,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980530340,2.40477686,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980530546,2.46037686,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980531225,2.4365333,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980531431,3.6873333,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980532086,3.6041333,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980533793,3.60401297,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980534230,3.80412145,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980534663,3.71824722,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980535712,3.90824722,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980536702,3.82903006,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980537127,3.90750502,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980538397,3.54947817,69496.0,69495.0,0.46881378]
["bitfinex","BTCUSD",1717980538603,3.74947817,69496.0,69495.0,0.46881378]
["bitfinex","BTCUSD",1717980538815,3.54947817,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980539230,3.74947817,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980539700,3.85668536,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980539883,3.65668536,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980540765,3.85668536,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980541449,3.85640306,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980541947,3.65640306,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980542466,3.60080306,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980542669,3.65640306,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980543169,3.49710653,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980543784,3.44150653,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980543988,3.49710653,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980544198,3.60431372,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980545116,3.49710653,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980546128,3.69710653,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980546783,3.92710653,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980547442,3.84750653,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980547659,3.97497276,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980548118,3.97497318,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980553162,3.91937318,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980553381,3.88056352,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980553586,4.03694584,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980557231,3.59935442,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980557438,3.59935442,69496.0,69495.0,0.62731378]
["bitfinex","BTCUSD",1717980557649,3.53782499,69496.0,69495.0,0.62731378]
["bitfinex","BTCUSD",1717980557852,3.53782499,69496.0,69495.0,0.47311378]
["bitfinex","BTCUSD",1717980559109,3.73782499,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980559695,3.65935003,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980559895,3.74496448,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980561016,3.54496448,69496.0,69495.0,0.39211378]
["bitfinex","BTCUSD",1717980562490,3.49095572,69496.0,69495.0,0.25317078]
["bitfinex","BTCUSD",1717980562704,3.49095572,69496.0,69487.0,0.00946]
["bitfinex","BTCUSD",1717980562705,0.822968,69488.0,69487.0,0.00576064]
["bitfinex","BTCUSD",1717980562908,0.111511,69477.0,69471.0,0.0814]
["bitfinex","BTCUSD",1717980563118,2.38334533,69477.0,69471.0,0.0814]
["bitfinex","BTCUSD",1717980563321,2.61050225,69477.0,69471.0,0.0814]
["bitfinex","BTCUSD",1717980563533,2.66897871,69477.0,69471.0,0.0814]
["bitfinex","BTCUSD",1717980563742,2.66897871,69477.0,69476.0,0.00446]
["bitfinex","BTCUSD",1717980563743,2.86897871,69477.0,69476.0,0.00446]
["bitfinex","BTCUSD",1717980563944,3.05156292,69477.0,69476.0,0.00446]
["bitfinex","BTCUSD",1717980564362,3.05156292,69477.0,69465.0,0.00946]
["bitfinex","BTCUSD",1717980564363,0.130759,69466.0,69465.0,0.00946]
["bitfinex","BTCUSD",1717980564568,0.65908651,69466.0,69465.0,0.00946]
["bitfinex","BTCUSD",1717980564775,0.77210709,69466.0,69465.0,0.00946]
["bitfinex","BTCUSD",1717980564982,0.73768651,69466.0,69465.0,0.00946]
["bitfinex","BTCUSD",1717980565185,0.68208651,69466.0,69465.0,0.00946]
["bitfinex","BTCUSD",1717980565391,0.83845451,69466.0,69465.0,0.00946]
["bitfinex","BTCUSD",1717980565858,1.03845451,69466.0,69465.0,0.00946]
["bitfinex","BTCUSD",1717980566072,0.82577037,69466.0,69465.0,0.00946]
["bitfinex","BTCUSD",1717980566263,1.08137037,69466.0,69465.0,0.00946]
["bitfinex","BTCUSD",1717980566558,1.03845451,69466.0,69465.0,0.00946]
["bitfinex","BTCUSD",1717980566781,0.98285451,69466.0,69465.0,0.00946]
["bitfinex","BTCUSD",1717980566984,1.05145451,69466.0,69465.0,0.00946]
["bitfinex","BTCUSD",1717980567185,0.95356038,69466.0,69465.0,0.00946]
["bitfinex","BTCUSD",1717980567402,1.03676058,69466.0,69465.0,0.00946]
["bitfinex","BTCUSD",1717980567581,1.11876058,69466.0,69465.0,0.00946]
["bitfinex","BTCUSD",1717980567823,1.13276058,69466.0,69465.0,0.00946]
["bitfinex","BTCUSD",1717980568038,1.14676058,69466.0,69465.0,0.00946]
["bitfinex","BTCUSD",1717980568485,1.34829758,69466.0,69465.0,0.00946]
["bitfinex","BTCUSD",1717980568797,1.34832268,69466.0,69465.0,0.00946]
["bitfinex","BTCUSD",1717980569466,2.59912268,69466.0,69465.0,0.00946]
["bitfinex","BTCUSD",1717980569891,2.59915858,69466.0,69465.0,0.00946]
["bitfinex","BTCUSD",1717980570328,2.39915858,69466.0,69465.0,0.00946]
["bitfinex","BTCUSD",1717980570816,2.59915858,69466.0,69465.0,0.00946]
["bitfinex","BTCUSD",1717980575224,2.80069558,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980575473,2.81015558,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980576196,2.82713647,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980577797,2.77153647,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980578010,2.62713647,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980578224,2.82714167,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980578905,2.78647527,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980579129,2.34847527,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980579767,2.56152248,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980579992,2.48592248,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980580234,2.56152248,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980580668,2.24286082,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980580891,2.24286082,69466.0,69465.0,0.07559]
["bitfinex","BTCUSD",1717980580892,1.86272382,69466.0,69465.0,0.07559]
["bitfinex","BTCUSD",1717980581170,1.96272382,69466.0,69465.0,0.24119]
["bitfinex","BTCUSD",1717980581390,1.86272382,69466.0,69465.0,0.24119]
["bitfinex","BTCUSD",1717980581845,1.84872382,69466.0,69465.0,0.24119]
["bitfinex","BTCUSD",1717980582063,1.83472382,69466.0,69465.0,0.24119]
["bitfinex","BTCUSD",1717980582293,1.61944693,69466.0,69465.0,0.24119]
["bitfinex","BTCUSD",1717980582513,1.63344693,69466.0,69465.0,0.24119]
["bitfinex","BTCUSD",1717980582738,1.60544693,69466.0,69465.0,0.24119]
["bitfinex","BTCUSD",1717980583176,1.61944693,69466.0,69465.0,0.24119]
["bitfinex","BTCUSD",1717980583588,1.64244693,69466.0,69465.0,0.24119]
["bitfinex","BTCUSD",1717980583775,1.64244693,69466.0,69465.0,0.25015426]
["bitfinex","BTCUSD",1717980584157,1.65644693,69466.0,69465.0,0.25015426]
["bitfinex","BTCUSD",1717980584355,1.65644693,69466.0,69465.0,0.24119]
["bitfinex","BTCUSD",1717980584766,1.65644693,69466.0,69465.0,0.25015426]
["bitfinex","BTCUSD",1717980587170,1.6562737,69466.0,69465.0,0.24119]
["bitfinex","BTCUSD",1717980592469,1.95489101,69466.0,69465.0,0.24119]
["bitfinex","BTCUSD",1717980592862,1.6562737,69466.0,69465.0,0.24119]
["bitfinex","BTCUSD",1717980593088,1.95489051,69466.0,69465.0,0.24119]
["bitfinex","BTCUSD",1717980595790,1.6562737,69466.0,69465.0,0.24119]
["bitfinex","BTCUSD",1717980595990,1.95489431,69466.0,69465.0,0.24119]
["bitfinex","BTCUSD",1717980600584,2.15643131,69466.0,69465.0,0.24119]
["bitfinex","BTCUSD",1717980602130,2.15643605,69466.0,69465.0,0.24119]
["bitfinex","BTCUSD",1717980606692,2.19786187,69466.0,69465.0,0.24119]
["bitfinex","BTCUSD",1717980607979,1.89923652,69466.0,69465.0,0.24119]
["bitfinex","BTCUSD",1717980608196,2.19786096,69466.0,69465.0,0.24119]
["bitfinex","BTCUSD",1717980609041,2.19872096,69466.0,69465.0,0.24119]
["bitfinex","BTCUSD",1717980612434,2.19872093,69466.0,69465.0,0.24119]
["bitfinex","BTCUSD",1717980614606,2.19872093,69466.0,69465.0,0.07559]
["bitfinex","BTCUSD",1717980626308,2.24163548,69466.0,69465.0,0.07559]
["bitfinex","BTCUSD",1717980626754,2.24174155,69466.0,69465.0,0.07559]
["bitfinex","BTCUSD",1717980629642,1.94311714,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980629851,2.29734184,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980633305,2.24174184,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980636563,1.90169132,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980636766,1.94277878,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980636977,2.24140356,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980638493,2.19838294,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980641106,2.26291388,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980641493,2.19838294,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980641910,2.26292822,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980645324,2.26292297,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980645552,2.26292297,69466.0,69465.0,0.08319]
["bitfinex","BTCUSD",1717980645553,2.19838294,69466.0,69465.0,0.08319]
["bitfinex","BTCUSD",1717980648685,2.26292297,69466.0,69465.0,0.08319]
["bitfinex","BTCUSD",1717980649128,2.19838294,69466.0,69465.0,0.08319]
["bitfinex","BTCUSD",1717980649606,2.26292297,69466.0,69465.0,0.08319]
["bitfinex","BTCUSD",1717980650054,2.19838294,69466.0,69465.0,0.08319]
["bitfinex","BTCUSD",1717980650465,2.19838294,69466.0,69465.0,0.01486315]
["bitfinex","BTCUSD",1717980650676,2.26292297,69466.0,69465.0,0.01486315]
["bitfinex","BTCUSD",1717980651554,2.26293447,69466.0,69465.0,0.01486315]
["bitfinex","BTCUSD",1717980653469,2.26293447,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980654541,2.28293447,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980654761,2.26293447,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980655200,2.46447147,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980655631,2.48031994,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980655845,2.55591994,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980656055,2.53591994,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980656271,2.53091994,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980656688,2.45051994,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980657717,2.56077894,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980657953,2.71247894,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980658373,2.88046997,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980659215,2.88111614,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980661114,2.88125799,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980661788,3.08279499,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980662000,3.30417791,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980662238,3.38255615,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980662443,3.32695615,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980662656,3.18255615,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980662863,3.38255615,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980663508,3.15455615,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980663941,3.18255615,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980664147,3.16776432,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980664353,3.35376432,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980664787,3.38176432,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980665208,3.38177327,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980665588,3.38191734,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980668389,3.34073841,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980668596,3.38190705,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980669219,3.30405103,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980669422,3.38126069,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980670492,3.34020342,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980670704,3.38123802,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980673018,3.08256632,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980673442,3.38125098,69466.0,69465.0,0.00019]
["bitfinex","BTCUSD",1717980675750,0.724644,69460.0,69459.0,0.00515]
["bitfinex","BTCUSD",1717980675960,2.96031182,69460.0,69459.0,0.00515]
["bitfinex","BTCUSD",1717980676918,3.05198369,69460.0,69459.0,0.00515]
["bitfinex","BTCUSD",1717980677558,3.00158144,69460.0,69459.0,0.00515]
["bitfinex","BTCUSD",1717980678175,2.92390957,69460.0,69459.0,0.00515]
["bitfinex","BTCUSD",1717980678375,3.20160019,69460.0,69459.0,0.00515]
["bitfinex","BTCUSD",1717980679001,3.12390957,69460.0,69459.0,0.00515]
["bitfinex","BTCUSD",1717980679549,3.20151895,69460.0,69459.0,0.00515]
["bitfinex","BTCUSD",1717980681371,3.40307295,69460.0,69459.0,0.00515]
["bitfinex","BTCUSD",1717980681783,3.40307556,69460.0,69459.0,0.00515]
["bitfinex","BTCUSD",1717980681980,3.40319774,69460.0,69459.0,0.00515]
["bitfinex","BTCUSD",1717980682560,3.56759623,69460.0,69459.0,0.00515]
["bitfinex","BTCUSD",1717980682810,3.50319774,69460.0,69459.0,0.00515]
["bitfinex","BTCUSD",1717980683182,3.48919774,69460.0,69459.0,0.00515]
["bitfinex","BTCUSD",1717980684511,3.50319774,69460.0,69459.0,0.00515]
["bitfinex","BTCUSD",1717980684720,3.50320524,69460.0,69459.0,0.00515]
["bitfinex","BTCUSD",1717980685398,3.56759898,69460.0,69459.0,0.00515]
["bitfinex","BTCUSD",1717980685802,3.50320524,69460.0,69459.0,0.00515]
["bitfinex","BTCUSD",1717980686210,3.56759717,69460.0,69459.0,0.00515]
["bitfinex","BTCUSD",1717980686428,3.50373028,69460.0,69459.0,0.00515]
["bitfinex","BTCUSD",1717980687482,3.59375909,69460.0,69459.0,0.00515]
["bitfinex","BTCUSD",1717980689048,3.53815909,69460.0,69459.0,0.00515]
["bitfinex","BTCUSD",1717980689268,3.59375909,69460.0,69459.0,0.00515]
["bitfinex","BTCUSD",1717980689851,3.61144447,69460.0,69459.0,0.00515]
["bitfinex","BTCUSD",1717980690259,3.61104447,69460.0,69459.0,1e-06]
["bitfinex","BTCUSD",1717980690459,3.61104447,69460.0,69446.0,0.0140459]
["bitfinex","BTCUSD",1717980690460,0.313147,69447.0,69446.0,0.0951459]
["bitfinex","BTCUSD",1717980690624,0.9548607,69447.0,69446.0,0.0951459]
["bitfinex","BTCUSD",1717980690826,1.1564527,69447.0,69446.0,0.0951459]
["bitfinex","BTCUSD",1717980691234,1.1384747,69447.0,69446.0,0.0951459]
["bitfinex","BTCUSD",1717980691458,1.2140747,69447.0,69446.0,0.0951459]
["bitfinex","BTCUSD",1717980691665,1.2210747,69447.0,69446.0,0.0140459]
["bitfinex","BTCUSD",1717980692481,1.262369,69447.0,69446.0,0.0140459]
["bitfinex","BTCUSD",1717980692846,1.242369,69447.0,69446.0,0.0140459]
["bitfinex","BTCUSD",1717980693055,1.262369,69447.0,69446.0,0.0140459]
["bitfinex","BTCUSD",1717980693287,1.274369,69447.0,69446.0,0.0140459]
["bitfinex","BTCUSD",1717980693839,1.267369,69447.0,69446.0,0.0140459]
["bitfinex","BTCUSD",1717980694164,1.280369,69447.0,69446.0,0.0140459]
["bitfinex","BTCUSD",1717980694359,1.260369,69447.0,69446.0,0.0140459]
["bitfinex","BTCUSD",1717980696042,1.280369,69447.0,69446.0,0.0140459]
["bitfinex","BTCUSD",1717980696453,1.260369,69447.0,69446.0,0.0140459]
["bitfinex","BTCUSD",1717980697445,1.260369,69447.0,69446.0,0.2551459]
["bitfinex","BTCUSD",1717980698244,2.531169,69447.0,69446.0,0.0935459]
["bitfinex","BTCUSD",1717980699556,2.531169,69447.0,69446.0,0.0140459]
["bitfinex","BTCUSD",1717980701637,2.54842953,69447.0,69446.0,0.0140459]
["bitfinex","BTCUSD",1717980701843,2.548481,69447.0,69446.0,0.0140459]
["bitfinex","BTCUSD",1717980703957,2.54851952,69447.0,69446.0,0.0140459]
["bitfinex","BTCUSD",1717980704144,1.29771952,69447.0,69446.0,0.0140459]
["bitfinex","BTCUSD",1717980704590,1.44861952,69447.0,69446.0,0.0140459]
["bitfinex","BTCUSD",1717980704938,1.40723523,69447.0,69446.0,0.0140459]
["bitfinex","BTCUSD",1717980705141,1.44862053,69447.0,69446.0,0.0140459]
["bitfinex","BTCUSD",1717980707018,1.44862053,69447.0,69446.0,0.0149919]
["bitfinex","BTCUSD",1717980709895,1.43362053,69447.0,69446.0,0.0149919]
["bitfinex","BTCUSD",1717980710319,1.27272053,69447.0,69446.0,0.0149919]
["bitfinex","BTCUSD",1717980710932,1.28272053,69447.0,69446.0,0.0149919]
["bitfinex","BTCUSD",1717980711483,1.26272053,69447.0,69446.0,0.0149919]
["bitfinex","BTCUSD",1717980711691,1.28272053,69447.0,69446.0,0.0149919]
["bitfinex","BTCUSD",1717980712955,1.20712053,69447.0,69446.0,0.0149919]
["bitfinex","BTCUSD",1717980713166,1.26272053,69447.0,69446.0,0.0149919]
["bitfinex","BTCUSD",1717980714407,1.28272053,69447.0,69446.0,0.0149919]
["bitfinex","BTCUSD",1717980715567,1.20712053,69447.0,69446.0,0.0149919]
["bitfinex","BTCUSD",1717980715803,1.26272053,69447.0,69446.0,0.0907919]
["bitfinex","BTCUSD",1717980716029,2.51352053,69447.0,69446.0,0.0907919]
["bitfinex","BTCUSD",1717980718904,2.53352053,69447.0,69446.0,0.0907919]
["bitfinex","BTCUSD",1717980719576,2.51352053,69447.0,69446.0,0.0907919]
["bitfinex","BTCUSD",1717980720655,2.45792053,69447.0,69446.0,0.0907919]
["bitfinex","BTCUSD",1717980720881,2.51352053,69447.0,69446.0,0.2471919]
["bitfinex","BTCUSD",1717980721743,1.26272053,69447.0,69446.0,0.2471919]
["bitfinex","BTCUSD",1717980721983,1.26273116,69447.0,69446.0,0.2471919]
["bitfinex","BTCUSD",1717980722433,1.00553916,69447.0,69446.0,0.2471919]
["bitfinex","BTCUSD",1717980722657,1.04387863,69447.0,69446.0,0.2471919]
["bitfinex","BTCUSD",1717980722882,0.96527796,69447.0,69446.0,0.2471919]
["bitfinex","BTCUSD",1717980724442,0.94689266,69447.0,69446.0,0.2471919]
["bitfinex","BTCUSD",1717980727423,0.64818793,69447.0,69446.0,0.2471919]
["bitfinex","BTCUSD",1717980727629,2.19768362,69447.0,69446.0,0.2471919]
["bitfinex","BTCUSD",1717980734390,2.19768362,69447.0,69446.0,0.5471919]
["bitfinex","BTCUSD",1717980734820,2.19768362,69447.0,69446.0,0.55861033]
["bitfinex","BTCUSD",1717980735404,1.89898793,69447.0,69446.0,0.55861033]
["bitfinex","BTCUSD",1717980739661,1.89984793,69447.0,69446.0,0.55861033]
["bitfinex","BTCUSD",1717980745290,0.64904793,69447.0,69446.0,0.55861033]
["bitfinex","BTCUSD",1717980758947,0.44745593,69447.0,69446.0,0.55861033]
["bitfinex","BTCUSD",1717980769280,0.44745593,69447.0,69446.0,0.40221033]
["bitfinex","BTCUSD",1717980773006,0.44745593,69447.0,69446.0,0.55861033]
["bitfinex","BTCUSD",1717980774689,0.44728262,69447.0,69446.0,0.55861033]
["bitfinex","BTCUSD",1717980776518,0.44728262,69447.0,69446.0,0.61447136]
["bitfinex","BTCUSD",1717980778866,0.44728262,69447.0,69446.0,0.45807136]
["bitfinex","BTCUSD",1717980780601,0.44728262,69447.0,69446.0,0.40221033]
["bitfinex","BTCUSD",1717980783220,0.22790093,69447.0,69446.0,2.17571033]
["bitfinex","BTCUSD",1717980783447,0.083482,69447.0,69446.0,2.23131033]
["bitfinex","BTCUSD",1717980783655,0.083482,69447.0,69446.0,2.2961022]
["bitfinex","BTCUSD",1717980783877,0.083482,69447.0,69446.0,2.3176995]
["bitfinex","BTCUSD",1717980784149,0.058482,69447.0,69446.0,2.46281737]
["bitfinex","BTCUSD",1717980784372,0.058482,69447.0,69446.0,2.44116234]
["bitfinex","BTCUSD",1717980784581,0.060482,69447.0,69446.0,2.44116234]
["bitfinex","BTCUSD",1717980784999,0.058482,69447.0,69446.0,2.44116234]
["bitfinex","BTCUSD",1717980785476,0.058482,69447.0,69446.0,2.3764282]
["bitfinex","BTCUSD",1717980785694,0.060482,69447.0,69446.0,2.3764282]
["bitfinex","BTCUSD",1717980785871,0.00286,69447.0,69446.0,2.3764282]
["bitfinex","BTCUSD",1717980786106,0.00086,69447.0,69446.0,2.3764282]
["bitfinex","BTCUSD",1717980786324,0.00086,69447.0,69446.0,2.3774282]
["bitfinex","BTCUSD",1717980787425,0.00086,69447.0,69446.0,2.42055151]
["bitfinex","BTCUSD",1717980788432,0.00086,69447.0,69446.0,2.3774282]
["bitfinex","BTCUSD",1717980792712,0.00086,69447.0,69446.0,2.5774282]
["bitfinex","BTCUSD",1717980793335,0.00086,69447.0,69446.0,2.6782252]
["bitfinex","BTCUSD",1717980793535,0.00086,69447.0,69446.0,2.4782252]
["bitfinex","BTCUSD",1717980794322,0.00086,69447.0,69446.0,2.5213026]
["bitfinex","BTCUSD",1717980795331,0.00086,69447.0,69446.0,2.4782252]
["bitfinex","BTCUSD",1717980796786,0.00086,69447.0,69446.0,2.6782252]
["bitfinex","BTCUSD",1717980796983,0.00086,69447.0,69446.0,2.4782252]
["bitfinex","BTCUSD",1717980797219,0.00086,69447.0,69446.0,2.6782252]
["bitfinex","BTCUSD",1717980798369,0.00086,69447.0,69446.0,2.4782252]
["bitfinex","BTCUSD",1717980805263,0.00086,69447.0,69446.0,2.4226252]
["bitfinex","BTCUSD",1717980805488,0.00086,69447.0,69446.0,2.4782252]
["bitfinex","BTCUSD",1717980813931,0.00086,69447.0,69446.0,2.6782252]
["bitfinex","BTCUSD",1717980814149,0.00086,69447.0,69446.0,2.88584063]
["bitfinex","BTCUSD",1717980814379,0.47846,69459.0,69458.0,0.22078]
["bitfinex","BTCUSD",1717980814598,0.43175097,69464.0,69463.0,0.12]
["bitfinex","BTCUSD",1717980814853,0.00086,69466.0,69465.0,0.2025]
["bitfinex","BTCUSD",1717980815080,0.00086,69466.0,69465.0,1.7025]
["bitfinex","BTCUSD",1717980815287,0.00086,69466.0,69465.0,1.71496485]
["bitfinex","BTCUSD",1717980816106,0.00086,69466.0,69465.0,2.01573485]
["bitfinex","BTCUSD",1717980816345,0.00086,69466.0,69465.0,2.17633485]
["bitfinex","BTCUSD",1717980816792,0.00086,69466.0,69465.0,2.21937871]
["bitfinex","BTCUSD",1717980817283,0.00086,69466.0,69465.0,2.17633485]
["bitfinex","BTCUSD",1717980817516,0.00086,69466.0,69465.0,2.21934531]
["bitfinex","BTCUSD",1717980818147,0.00086,69466.0,69465.0,2.17633485]
["bitfinex","BTCUSD",1717980818368,0.00086,69466.0,69465.0,2.22133498]
["bitfinex","BTCUSD",1717980818592,0.00086,69466.0,69465.0,2.17633485]
["bitfinex","BTCUSD",1717980818974,0.00086,69466.0,69465.0,2.17833485]
["bitfinex","BTCUSD",1717980819208,0.00086,69466.0,69465.0,2.22133498]
["bitfinex","BTCUSD",1717980819409,0.00086,69466.0,69465.0,2.18033485]
["bitfinex","BTCUSD",1717980820045,0.00086,69466.0,69465.0,2.17833485]
["bitfinex","BTCUSD",1717980820673,0.00086,69466.0,69465.0,2.18033485]
["bitfinex","BTCUSD",1717980820890,0.00086,69466.0,69465.0,2.22133498]
["bitfinex","BTCUSD",1717980821100,1.2508,69469.0,69468.0,0.652765]
["bitfinex","BTCUSD",1717980821285,1.2508,69469.0,69468.0,0.708365]
["bitfinex","BTCUSD",1717980821497,1.2508,69469.0,69468.0,0.72078894]
["bitfinex","BTCUSD",1717980821717,1.2508,69469.0,69468.0,2.22078894]
["bitfinex","BTCUSD",1717980823824,1.2508,69469.0,69468.0,2.22278894]
["bitfinex","BTCUSD",1717980824235,0.058442,69477.0,69476.0,0.12]
["bitfinex","BTCUSD",1717980824454,0.058442,69477.0,69476.0,0.4208]
["bitfinex","BTCUSD",1717980824455,0.00086,69477.0,69476.0,0.4208]
["bitfinex","BTCUSD",1717980824659,0.00086,69477.0,69476.0,0.4331852]
["bitfinex","BTCUSD",1717980825573,0.00186,69477.0,69476.0,0.4331852]
["bitfinex","BTCUSD",1717980825748,0.00186,69477.0,69476.0,1.9331852]
["bitfinex","BTCUSD",1717980826152,0.00286,69477.0,69476.0,1.9331852]
["bitfinex","BTCUSD",1717980826763,0.00186,69477.0,69476.0,1.9331852]
["bitfinex","BTCUSD",1717980826936,0.00086,69477.0,69476.0,1.9331852]
["bitfinex","BTCUSD",1717980827142,0.00086,69477.0,69476.0,1.9441852]
["bitfinex","BTCUSD",1717980828572,0.00086,69477.0,69476.0,1.7792852]
["bitfinex","BTCUSD",1717980828977,0.057579,69483.0,69482.0,0.02]
["bitfinex","BTCUSD",1717980829184,0.057579,69483.0,69482.0,0.18794837]
["bitfinex","BTCUSD",1717980829603,0.057579,69483.0,69482.0,1.6756]
["bitfinex","BTCUSD",1717980830088,0.057579,69483.0,69482.0,1.66793663]
["bitfinex","BTCUSD",1717980830421,0.072579,69483.0,69482.0,1.66793663]
["bitfinex","BTCUSD",1717980830648,0.072579,69483.0,69482.0,1.68793663]
["bitfinex","BTCUSD",1717980832890,0.072579,69483.0,69482.0,1.67793663]
["bitfinex","BTCUSD",1717980833065,0.072579,69483.0,69482.0,1.69793663]
["bitfinex","BTCUSD",1717980835160,0.063439,69483.0,69482.0,1.69793663]
["bitfinex","BTCUSD",1717980835791,0.063439,69483.0,69482.0,1.62233663]
["bitfinex","BTCUSD",1717980836006,0.063439,69483.0,69482.0,1.67793663]
["bitfinex","BTCUSD",1717980836216,0.145839,69483.0,69482.0,1.67793663]
["bitfinex","BTCUSD",1717980839841,0.145839,69483.0,69474.0,0.0784]
["bitfinex","BTCUSD",1717980840120,0.29761893,69482.0,69467.0,0.1529]
["bitfinex","BTCUSD",1717980840361,0.100749,69479.0,69467.0,0.332066]
["bitfinex","BTCUSD",1717980840590,0.37711893,69478.0,69472.0,0.00903843]
["bitfinex","BTCUSD",1717980840715,0.37711893,69478.0,69473.0,0.00902722]
["bitfinex","BTCUSD",1717980840921,0.37711893,69478.0,69467.0,0.332066]
["bitfinex","BTCUSD",1717980841143,0.37711893,69478.0,69474.0,0.002]
["bitfinex","BTCUSD",1717980841825,0.37711893,69478.0,69475.0,1.5]
["bitfinex","BTCUSD",1717980842240,0.37711893,69478.0,69476.0,0.0090127]
["bitfinex","BTCUSD",1717980844521,0.37711893,69478.0,69477.0,0.07075373]
["bitfinex","BTCUSD",1717980844727,0.47786993,69478.0,69477.0,0.07075373]
["bitfinex","BTCUSD",1717980844942,0.47786993,69478.0,69477.0,0.07976303]
["bitfinex","BTCUSD",1717980845543,0.47786993,69478.0,69477.0,0.07075373]
["bitfinex","BTCUSD",1717980845756,0.47786993,69478.0,69477.0,1.5]
["bitfinex","BTCUSD",1717980845962,0.47786993,69478.0,69477.0,1.57976303]
["bitfinex","BTCUSD",1717980846153,0.47886993,69478.0,69477.0,1.57976303]
["bitfinex","BTCUSD",1717980847119,0.47986993,69478.0,69477.0,1.57976303]
["bitfinex","BTCUSD",1717980847616,0.47986993,69478.0,69477.0,1.58976303]
["bitfinex","BTCUSD",1717980849500,0.46986993,69478.0,69477.0,1.58976303]
["bitfinex","BTCUSD",1717980852860,0.46986993,69478.0,69477.0,1.58983198]
["bitfinex","BTCUSD",1717980859634,0.45986993,69478.0,69477.0,1.58983198]
["bitfinex","BTCUSD",1717980864410,0.44986993,69478.0,69477.0,1.58983198]
["bitfinex","BTCUSD",1717980864807,0.102751,69478.0,69477.0,1.58983198]
["bitfinex","BTCUSD",1717980865068,0.002,69478.0,69477.0,1.66933198]
["bitfinex","BTCUSD",1717980865276,0.002,69478.0,69477.0,1.71245475]
["bitfinex","BTCUSD",1717980865490,0.002,69478.0,69477.0,1.66933198]
["bitfinex","BTCUSD",1717980865660,0.002,69478.0,69477.0,1.71247342]
["bitfinex","BTCUSD",1717980865891,0.001,69478.0,69477.0,1.71247342]
["bitfinex","BTCUSD",1717980866240,0.001,69478.0,69477.0,1.71347342]
["bitfinex","BTCUSD",1717980867008,0.100745,69482.0,69477.0,1.71347342]
["bitfinex","BTCUSD",1717980867182,0.100745,69482.0,69478.0,0.07082268]
["bitfinex","BTCUSD",1717980867325,0.100745,69482.0,69479.0,0.07082268]
["bitfinex","BTCUSD",1717980867530,0.100745,69482.0,69479.0,0.07981529]
["bitfinex","BTCUSD",1717980867727,0.100745,69482.0,69480.0,0.07082268]
["bitfinex","BTCUSD",1717980867930,0.100745,69482.0,69481.0,0.00898292]
["bitfinex","BTCUSD",1717980868131,0.100745,69482.0,69481.0,0.0798056]
["bitfinex","BTCUSD",1717980868341,0.10057177,69482.0,69481.0,0.0798056]
["bitfinex","BTCUSD",1717980868756,0.10257177,69482.0,69481.0,0.0798056]
["bitfinex","BTCUSD",1717980869594,0.10657177,69482.0,69481.0,0.0798056]
["bitfinex","BTCUSD",1717980870043,0.10657177,69482.0,69481.0,0.07982555]
["bitfinex","BTCUSD",1717980870403,0.10457177,69482.0,69481.0,0.07982555]
["bitfinex","BTCUSD",1717980870679,0.10957177,69482.0,69481.0,0.07982555]
["bitfinex","BTCUSD",1717980870888,0.10957177,69482.0,69481.0,0.07982479]
["bitfinex","BTCUSD",1717980872736,0.10957177,69482.0,69481.0,1.57982479]
["bitfinex","BTCUSD",1717980874807,0.009,69482.0,69481.0,1.57982479]
["bitfinex","BTCUSD",1717980875013,0.009,69482.0,69481.0,1.65972479]
["bitfinex","BTCUSD",1717980877945,0.009,69482.0,69481.0,1.57982479]
["bitfinex","BTCUSD",1717980878305,0.009,69482.0,69481.0,1.70586684]
["bitfinex","BTCUSD",1717980879847,0.009,69482.0,69481.0,1.66272479]
["bitfinex","BTCUSD",1717980880857,0.009,69482.0,69481.0,1.81792479]
["bitfinex","BTCUSD",1717980882962,0.009,69482.0,69481.0,1.82792479]
["bitfinex","BTCUSD",1717980883931,0.00086,69483.0,69481.0,1.82792479]
["bitfinex","BTCUSD",1717980884182,0.00086,69483.0,69482.0,0.13926696]
["bitfinex","BTCUSD",1717980884418,0.00086,69483.0,69482.0,0.07456677]
["bitfinex","BTCUSD",1717980884639,0.00086,69483.0,69482.0,0.08353923]
["bitfinex","BTCUSD",1717980884886,0.00086,69483.0,69482.0,0.09353923]
["bitfinex","BTCUSD",1717980885677,0.00086,69483.0,69482.0,0.09753923]
["bitfinex","BTCUSD",1717980887422,0.00086,69483.0,69482.0,1.59753923]
["bitfinex","BTCUSD",1717980887711,0.00086,69483.0,69482.0,1.66223942]
["bitfinex","BTCUSD",1717980887951,0.00086,69483.0,69482.0,1.68053923]
["bitfinex","BTCUSD",1717980888333,0.00086,69483.0,69482.0,1.74521273]
["bitfinex","BTCUSD",1717980889411,0.00086,69483.0,69482.0,1.68053923]
["bitfinex","BTCUSD",1717980889847,0.00086,69483.0,69482.0,1.67681433]
["bitfinex","BTCUSD",1717980890259,0.00086,69483.0,69482.0,1.60597246]
["bitfinex","BTCUSD",1717980890467,0.00086,69483.0,69482.0,1.67699376]
["bitfinex","BTCUSD",1717980891670,0.00086,69483.0,69482.0,1.72010298]
["bitfinex","BTCUSD",1717980891892,0.057574,69487.0,69483.0,0.00914]
["bitfinex","BTCUSD",1717980892107,0.057574,69487.0,69484.0,0.0710213]
["bitfinex","BTCUSD",1717980892307,0.057574,69487.0,69484.0,0.07997967]
["bitfinex","BTCUSD",1717980892630,0.057574,69487.0,69485.0,1.5710213]
["bitfinex","BTCUSD",1717980892796,0.057574,69487.0,69486.0,0.07996999]
["bitfinex","BTCUSD",1717980893399,0.057574,69487.0,69486.0,1.57996999]
["bitfinex","BTCUSD",1717980894016,0.057574,69487.0,69486.0,1.58196999]
["bitfinex","BTCUSD",1717980894647,0.057574,69487.0,69486.0,1.58396999]
["bitfinex","BTCUSD",1717980897194,0.057574,69487.0,69486.0,1.58400251]
["bitfinex","BTCUSD",1717980899763,0.2397,69492.0,69486.0,1.58400251]
["bitfinex","BTCUSD",1717980900009,0.20199193,69491.0,69487.0,0.07105382]
["bitfinex","BTCUSD",1717980900442,0.20199193,69491.0,69488.0,0.00893901]
["bitfinex","BTCUSD",1717980900697,0.20199193,69491.0,69489.0,0.07105382]
["bitfinex","BTCUSD",1717980901120,0.20199193,69491.0,69490.0,0.00892933]
["bitfinex","BTCUSD",1717980901664,0.20199193,69491.0,69486.0,1.502]
["bitfinex","BTCUSD",1717980901883,0.20199193,69491.0,69490.0,0.00892933]
["bitfinex","BTCUSD",1717980902101,0.20199193,69491.0,69486.0,1.502]
["bitfinex","BTCUSD",1717980902312,0.20199193,69491.0,69490.0,0.00892933]
["bitfinex","BTCUSD",1717980902585,0.20299193,69491.0,69489.0,0.001]
["bitfinex","BTCUSD",1717980902840,0.20299193,69491.0,69490.0,0.00892933]
["bitfinex","BTCUSD",1717980903477,0.20299193,69491.0,69486.0,1.502]
["bitfinex","BTCUSD",1717980903705,0.20299193,69491.0,69490.0,0.00892933]
["bitfinex","BTCUSD",1717980903886,0.20299193,69491.0,69486.0,1.5]
["bitfinex","BTCUSD",1717980904128,0.20199193,69491.0,69490.0,0.00892933]
["bitfinex","BTCUSD",1717980904313,0.20199193,69491.0,69490.0,0.002]
["bitfinex","BTCUSD",1717980904530,0.20199193,69491.0,69490.0,0.01292933]
["bitfinex","BTCUSD",1717980904745,0.20199193,69491.0,69490.0,0.002]
["bitfinex","BTCUSD",1717980904970,0.20199193,69491.0,69490.0,0.02092933]
["bitfinex","BTCUSD",1717980905205,0.20199193,69491.0,69490.0,0.012]
["bitfinex","BTCUSD",1717980905407,0.20199193,69491.0,69490.0,0.02092933]
["bitfinex","BTCUSD",1717980905652,0.20199193,69491.0,69490.0,0.01892933]
["bitfinex","BTCUSD",1717980906331,0.44269193,69491.0,69490.0,0.01892933]
["bitfinex","BTCUSD",1717980906736,0.44269193,69491.0,69490.0,0.02092933]
["bitfinex","BTCUSD",1717980907175,0.43269193,69491.0,69490.0,0.02092933]
["bitfinex","BTCUSD",1717980907377,0.43269193,69491.0,69490.0,0.02292933]
["bitfinex","BTCUSD",1717980908381,0.43269193,69491.0,69490.0,1.52292933]
["bitfinex","BTCUSD",1717980910056,0.43269193,69491.0,69490.0,1.82292933]
["bitfinex","BTCUSD",1717980911454,0.43269193,69491.0,69490.0,0.32292933]
["bitfinex","BTCUSD",1717980911862,0.43269193,69491.0,69490.0,1.82292933]
["bitfinex","BTCUSD",1717980912436,0.53342393,69491.0,69490.0,1.82292933]
["bitfinex","BTCUSD",1717980914843,0.53342393,69491.0,69490.0,0.32292933]
["bitfinex","BTCUSD",1717980915456,0.53342393,69491.0,69490.0,1.82292933]
["bitfinex","BTCUSD",1717980918461,0.53342393,69491.0,69490.0,0.32292933]
["bitfinex","BTCUSD",1717980918889,0.53342393,69491.0,69490.0,1.82292933]
["bitfinex","BTCUSD",1717980921985,0.53342393,69491.0,69490.0,0.32292933]
["bitfinex","BTCUSD",1717980922207,0.55342393,69491.0,69490.0,0.32292933]
["bitfinex","BTCUSD",1717980922437,0.55342393,69491.0,69490.0,1.82292933]
["bitfinex","BTCUSD",1717980922813,0.53342393,69491.0,69490.0,1.82292933]
["bitfinex","BTCUSD",1717980925358,0.53342393,69491.0,69490.0,0.32292933]
["bitfinex","BTCUSD",1717980926000,0.53342393,69491.0,69490.0,1.82292933]
["bitfinex","BTCUSD",1717980929008,0.53342393,69491.0,69490.0,0.32292933]
["bitfinex","BTCUSD",1717980929393,0.53342393,69491.0,69490.0,1.82292933]
["bitfinex","BTCUSD",1717980932072,0.53342393,69491.0,69490.0,1.82387533]
["bitfinex","BTCUSD",1717980932462,0.53428393,69491.0,69490.0,1.82387533]
["bitfinex","BTCUSD",1717980932668,0.53428393,69491.0,69490.0,0.32387533]
["bitfinex","BTCUSD",1717980933047,0.53428393,69491.0,69490.0,1.82387533]
["bitfinex","BTCUSD",1717980934065,0.55428393,69491.0,69490.0,1.82387533]
["bitfinex","BTCUSD",1717980934283,0.53428393,69491.0,69490.0,1.82387533]
["bitfinex","BTCUSD",1717980934691,0.55428393,69491.0,69490.0,1.82387533]
["bitfinex","BTCUSD",1717980934930,0.53428393,69491.0,69490.0,1.82387533]
["bitfinex","BTCUSD",1717980936397,0.53428393,69491.0,69490.0,0.32387533]
["bitfinex","BTCUSD",1717980936734,0.53428393,69491.0,69490.0,1.82387533]
["bitfinex","BTCUSD",1717980939840,0.53428393,69491.0,69490.0,0.32387533]
["bitfinex","BTCUSD",1717980940244,0.53428393,69491.0,69490.0,1.82387533]
["bitfinex","BTCUSD",1717980943148,0.53428393,69491.0,69490.0,0.32387533]
["bitfinex","BTCUSD",1717980943740,0.53428393,69491.0,69490.0,1.82387533]
["bitfinex","BTCUSD",1717980947565,0.53428393,69491.0,69490.0,0.32387533]
["bitfinex","BTCUSD",1717980948086,0.53428393,69491.0,69490.0,1.82387533]
["bitfinex","BTCUSD",1717980952089,0.45928393,69491.0,69490.0,1.82387533]
["bitfinex","BTCUSD",1717980958467,0.45928393,69491.0,69490.0,1.81987533]
["bitfinex","BTCUSD",1717980958760,0.45928393,69491.0,69490.0,1.82387533]
["bitfinex","BTCUSD",1717980959181,0.45928393,69491.0,69490.0,1.82187533]
["bitfinex","BTCUSD",1717980959385,0.45928393,69491.0,69490.0,1.81987533]
["bitfinex","BTCUSD",1717980959525,0.45928393,69491.0,69490.0,1.82187533]
["bitfinex","BTCUSD",1717980959927,0.45928393,69491.0,69490.0,1.82387533]
["bitfinex","BTCUSD",1717980960400,0.47928393,69491.0,69490.0,1.82387533]
["bitfinex","BTCUSD",1717980960632,0.45928393,69491.0,69490.0,1.82387533]
["bitfinex","BTCUSD",1717980960820,0.29358393,69491.0,69490.0,1.82387533]
["bitfinex","BTCUSD",1717980961874,0.29358393,69491.0,69490.0,1.81987533]
["bitfinex","BTCUSD",1717980974142,0.29358393,69491.0,69490.0,1.86305248]
["bitfinex","BTCUSD",1717980974729,0.29358393,69491.0,69490.0,1.81987533]
["bitfinex","BTCUSD",1717980977608,0.29358393,69491.0,69490.0,1.86305264]
["bitfinex","BTCUSD",1717980978277,0.19285193,69491.0,69490.0,2.09495264]
["bitfinex","BTCUSD",1717980978508,0.19285193,69491.0,69490.0,2.05177533]
["bitfinex","BTCUSD",1717980978731,0.19285193,69491.0,69490.0,2.11654129]
["bitfinex","BTCUSD",1717980981248,0.19285193,69491.0,69490.0,2.05177533]
["bitfinex","BTCUSD",1717980983138,0.19285193,69491.0,69490.0,1.90007533]
["bitfinex","BTCUSD",1717980987084,0.19285193,69491.0,69490.0,1.94323267]
["bitfinex","BTCUSD",1717980988130,0.19285193,69491.0,69490.0,1.90007533]
["bitfinex","BTCUSD",1717980989296,0.19285193,69491.0,69490.0,1.94323032]
["bitfinex","BTCUSD",1717980996052,0.19285193,69491.0,69490.0,1.90007533]
["bitfinex","BTCUSD",1717980997816,0.19285193,69491.0,69490.0,1.94322669]
["bitfinex","BTCUSD",1717980998037,0.19285193,69491.0,69490.0,1.90007533]
["bitfinex","BTCUSD",1717980999079,0.048433,69491.0,69490.0,1.81987533]
["bitfinex","BTCUSD",1717980999288,0.00086,69491.0,69490.0,2.23981832]
["bitfinex","BTCUSD",1717980999764,0.00086,69491.0,69490.0,2.15350833]
["bitfinex","BTCUSD",1717981000929,0.00086,69491.0,69490.0,2.35350833]
["bitfinex","BTCUSD",1717981001148,0.00086,69491.0,69490.0,2.15350833]
["bitfinex","BTCUSD",1717981001353,0.00086,69491.0,69490.0,2.35350833]
["bitfinex","BTCUSD",1717981001559,0.00086,69491.0,69490.0,2.15350833]
["bitfinex","BTCUSD",1717981001987,0.00086,69491.0,69490.0,2.35350833]
["bitfinex","BTCUSD",1717981002421,0.00086,69491.0,69490.0,2.15350833]
["bitfinex","BTCUSD",1717981003610,0.00086,69491.0,69490.0,2.26128923]
["bitfinex","BTCUSD",1717981004233,0.00086,69491.0,69490.0,2.15350833]
["bitfinex","BTCUSD",1717981005109,0.00086,69491.0,69490.0,2.35350833]
["bitfinex","BTCUSD",1717981006168,0.00086,69491.0,69490.0,2.46125749]
["bitfinex","BTCUSD",1717981006585,0.00086,69491.0,69490.0,2.35350833]
["bitfinex","BTCUSD",1717981007185,0.00086,69491.0,69490.0,2.46124787]
["bitfinex","BTCUSD",1717981011078,0.00086,69491.0,69490.0,2.51684787]
["bitfinex","BTCUSD",1717981012269,0.00086,69491.0,69490.0,2.40910833]
["bitfinex","BTCUSD",1717981015286,0.00086,69491.0,69490.0,2.51684787]
["bitfinex","BTCUSD",1717981015535,0.00086,69491.0,69490.0,2.40910833]
["bitfinex","BTCUSD",1717981016398,0.00086,69491.0,69490.0,2.61057533]
["bitfinex","BTCUSD",1717981019883,0.00086,69491.0,69490.0,2.71057533]
["bitfinex","BTCUSD",1717981020312,0.00086,69491.0,69490.0,2.83975638]
["bitfinex","BTCUSD",1717981020729,0.00086,69491.0,69490.0,2.71057533]
["bitfinex","BTCUSD",1717981020934,0.00086,69491.0,69490.0,2.83974305]
["bitfinex","BTCUSD",1717981021634,0.00086,69491.0,69490.0,2.71057533]
["bitfinex","BTCUSD",1717981022110,0.00086,69491.0,69490.0,2.83972294]
["bitfinex","BTCUSD",1717981022582,0.00086,69491.0,69490.0,2.71057533]
["bitfinex","BTCUSD",1717981023224,0.00086,69491.0,69490.0,2.83970868]
["bitfinex","BTCUSD",1717981024590,0.00086,69491.0,69490.0,3.28558527]
["bitfinex","BTCUSD",1717981025215,0.00086,69491.0,69490.0,3.15646126]
["bitfinex","BTCUSD",1717981025418,0.00086,69491.0,69490.0,3.28555425]
["bitfinex","BTCUSD",1717981025624,0.00086,69491.0,69490.0,3.15646126]
["bitfinex","BTCUSD",1717981026261,0.00086,69491.0,69490.0,3.28555387]
["bitfinex","BTCUSD",1717981027193,0.00086,69491.0,69490.0,3.15646126]
["bitfinex","BTCUSD",1717981030199,0.00086,69491.0,69490.0,2.85499426]
["bitfinex","BTCUSD",1717981030418,0.00086,69491.0,69490.0,2.02060833]
["bitfinex","BTCUSD",1717981030635,0.00086,69491.0,69490.0,2.27620833]
["bitfinex","BTCUSD",1717981030952,0.00086,69491.0,69490.0,2.38377241]
["bitfinex","BTCUSD",1717981031158,0.00086,69491.0,69490.0,2.27620833]
["bitfinex","BTCUSD",1717981031408,0.00086,69491.0,69490.0,2.07620833]
["bitfinex","BTCUSD",1717981031622,0.00086,69491.0,69490.0,2.38377241]
["bitfinex","BTCUSD",1717981032197,0.00086,69491.0,69490.0,2.45977241]
["bitfinex","BTCUSD",1717981032858,0.00086,69491.0,69490.0,2.35220833]
["bitfinex","BTCUSD",1717981038547,0.00086,69491.0,69490.0,2.65058382]
["bitfinex","BTCUSD",1717981043112,0.00086,69491.0,69490.0,2.85205082]
["bitfinex","BTCUSD",1717981043323,0.00086,69491.0,69490.0,2.98118384]
["bitfinex","BTCUSD",1717981044934,0.00086,69491.0,69490.0,2.85205082]
["bitfinex","BTCUSD",1717981046617,0.00086,69491.0,69490.0,3.00845082]
["bitfinex","BTCUSD",1717981047764,0.00086,69491.0,69490.0,3.45433675]
["bitfinex","BTCUSD",1717981048160,0.00086,69496.0,69495.0,0.602179]
["bitfinex","BTCUSD",1717981048381,0.00086,69496.0,69495.0,1.47118542]
["bitfinex","BTCUSD",1717981048603,0.00086,69496.0,69495.0,1.34193016]
["bitfinex","BTCUSD",1717981048827,0.00086,69496.0,69495.0,2.84193016]
["bitfinex","BTCUSD",1717981063130,0.00086,69496.0,69495.0,2.84190384]
["bitfinex","BTCUSD",1717981063339,0.00086,69496.0,69495.0,2.84190383]
["bitfinex","BTCUSD",1717981064627,0.00086,69496.0,69495.0,2.85886479]
["bitfinex","BTCUSD",1717981068114,0.00086,69496.0,69495.0,2.56051563]
["bitfinex","BTCUSD",1717981068296,0.00086,69496.0,69495.0,2.85886479]
["bitfinex","BTCUSD",1717981069852,0.4776,69508.0,69499.0,0.2344]
["bitfinex","BTCUSD",1717981070215,0.4776,69508.0,69499.0,0.1556]
["bitfinex","BTCUSD",1717981070423,0.5559,69508.0,69499.0,0.1556]
["bitfinex","BTCUSD",1717981071039,0.1658,69507.0,69499.0,0.1556]
["bitfinex","BTCUSD",1717981071441,0.5559,69508.0,69499.0,0.1556]
["bitfinex","BTCUSD",1717981071822,0.5559,69508.0,69503.0,0.100715]
["bitfinex","BTCUSD",1717981072044,0.0783,69508.0,69503.0,0.100715]
["bitfinex","BTCUSD",1717981072210,0.0783,69508.0,69503.0,0.10491375]
["bitfinex","BTCUSD",1717981072652,0.0783,69508.0,69503.0,1.60491375]
["bitfinex","BTCUSD",1717981073503,0.00086,69513.0,69503.0,1.60491375]
["bitfinex","BTCUSD",1717981073710,0.24076,69504.0,69503.0,1.60491375]
["bitfinex","BTCUSD",1717981077055,0.24076,69504.0,69503.0,1.66051375]
["bitfinex","BTCUSD",1717981077981,0.24076,69504.0,69503.0,1.60491375]
["bitfinex","BTCUSD",1717981078396,0.24076,69504.0,69503.0,1.66051375]
["bitfinex","BTCUSD",1717981079472,0.24076,69504.0,69503.0,1.60491375]
["bitfinex","BTCUSD",1717981080929,0.24076,69504.0,69503.0,1.69109943]
["bitfinex","BTCUSD",1717981083143,0.24076,69504.0,69503.0,1.60491375]
["bitfinex","BTCUSD",1717981083349,0.24076,69504.0,69503.0,1.69110591]
["bitfinex","BTCUSD",1717981084174,0.24076,69504.0,69503.0,1.74670591]
["bitfinex","BTCUSD",1717981086514,0.24076,69504.0,69503.0,1.66051375]
["bitfinex","BTCUSD",1717981087631,0.24076,69504.0,69503.0,1.76825395]
["bitfinex","BTCUSD",1717981089437,0.24076,69504.0,69503.0,1.66051375]
["bitfinex","BTCUSD",1717981111268,0.07986,69504.0,69503.0,1.66051375]
["bitfinex","BTCUSD",1717981112561,0.00086,69504.0,69503.0,1.66051375]
["bitfinex","BTCUSD",1717981112763,0.00068683,69504.0,69503.0,1.66051375]
["bitfinex","BTCUSD",1717981114273,0.00068683,69504.0,69503.0,1.89941375]
["bitfinex","BTCUSD",1717981123852,0.00068683,69504.0,69503.0,2.66642372]
["bitfinex","BTCUSD",1717981124065,0.00086,69513.0,69503.0,2.56570872]
["bitfinex","BTCUSD",1717981124273,0.00086,69513.0,69512.0,0.398202]
["bitfinex","BTCUSD",1717981124701,0.00086,69513.0,69512.0,0.40234726]
["bitfinex","BTCUSD",1717981124912,0.00086,69513.0,69512.0,1.90234726]
["bitfinex","BTCUSD",1717981126286,0.00086,69513.0,69512.0,1.86821916]
["bitfinex","BTCUSD",1717981128275,0.00086,69513.0,69512.0,1.68344726]
["bitfinex","BTCUSD",1717981128476,0.00086,69513.0,69512.0,1.73904726]
["bitfinex","BTCUSD",1717981130357,0.00086,69513.0,69512.0,1.66044726]
["bitfinex","BTCUSD",1717981140756,0.00086,69513.0,69512.0,1.67743502]
["bitfinex","BTCUSD",1717981141546,0.08326,69513.0,69512.0,1.67743502]
["bitfinex","BTCUSD",1717981141803,0.00086,69513.0,69512.0,1.67743502]
["bitfinex","BTCUSD",1717981143373,0.24796,69513.0,69512.0,1.62183502]
["bitfinex","BTCUSD",1717981143582,0.24796,69513.0,69512.0,1.52113302]
["bitfinex","BTCUSD",1717981143790,0.24796,69513.0,69512.0,1.54716732]
["bitfinex","BTCUSD",1717981144010,0.24796,69513.0,69512.0,1.50414526]
["bitfinex","BTCUSD",1717981145221,0.44796,69513.0,69512.0,1.50414526]
["bitfinex","BTCUSD",1717981145619,0.24796,69513.0,69512.0,1.50414526]
["bitfinex","BTCUSD",1717981146899,0.24796,69513.0,69512.0,1.55974526]
["bitfinex","BTCUSD",1717981150141,0.24796,69513.0,69512.0,1.81435412]
["bitfinex","BTCUSD",1717981157481,0.24796,69513.0,69512.0,1.55974526]
["bitfinex","BTCUSD",1717981157794,0.24796,69513.0,69512.0,1.81487079]
["bitfinex","BTCUSD",1717981158993,0.00086,69513.0,69512.0,1.81487079]
["bitfinex","BTCUSD",1717981159200,0.00086,69513.0,69512.0,1.55974526]
["bitfinex","BTCUSD",1717981160399,0.00086,69513.0,69512.0,1.66044726]
["bitfinex","BTCUSD",1717981161222,0.00086,69513.0,69512.0,1.72499325]
["bitfinex","BTCUSD",1717981162945,0.00086,69513.0,69512.0,1.66044726]
["bitfinex","BTCUSD",1717981163151,0.00086,69513.0,69512.0,1.72499325]
["bitfinex","BTCUSD",1717981164959,0.00086,69513.0,69512.0,1.66044726]
["bitfinex","BTCUSD",1717981166156,0.00086,69513.0,69512.0,1.72499325]
["bitfinex","BTCUSD",1717981166860,0.00086,69513.0,69512.0,1.66044726]
["bitfinex","BTCUSD",1717981167282,0.00086,69513.0,69512.0,1.72499325]
["bitfinex","BTCUSD",1717981168608,0.00086,69513.0,69512.0,1.66044726]
["bitfinex","BTCUSD",1717981168973,0.00086,69513.0,69512.0,1.72499325]
["bitfinex","BTCUSD",1717981171617,0.00086,69513.0,69512.0,1.80759325]
["bitfinex","BTCUSD",1717981172489,0.00086,69513.0,69512.0,1.82510866]
["bitfinex","BTCUSD",1717981172703,0.00086,69513.0,69512.0,1.76056267]
["bitfinex","BTCUSD",1717981174224,0.00086,69513.0,69512.0,1.84662399]
["bitfinex","BTCUSD",1717981174862,0.00086,69513.0,69512.0,1.76056267]
["bitfinex","BTCUSD",1717981175296,0.00086,69513.0,69512.0,1.84667554]
["bitfinex","BTCUSD",1717981177361,0.00086,69513.0,69512.0,1.76056267]
["bitfinex","BTCUSD",1717981178416,0.00086,69513.0,69512.0,1.8466969]
["bitfinex","BTCUSD",1717981179216,0.00086,69513.0,69512.0,1.76056267]
["bitfinex","BTCUSD",1717981180320,0.00086,69513.0,69512.0,1.67796267]
["bitfinex","BTCUSD",1717981181125,0.00086,69513.0,69512.0,1.78560376]
["bitfinex","BTCUSD",1717981184153,0.00086,69513.0,69512.0,1.67796267]
["bitfinex","BTCUSD",1717981184354,0.00086,69513.0,69512.0,1.78569177]
["bitfinex","BTCUSD",1717981185143,0.00086,69513.0,69512.0,1.67796267]
["bitfinex","BTCUSD",1717981186404,0.00086,69513.0,69512.0,1.92106267]
["bitfinex","BTCUSD",1717981190560,0.00086,69513.0,69512.0,2.05023198]
["bitfinex","BTCUSD",1717981191176,0.00086,69513.0,69512.0,1.92106267]
["bitfinex","BTCUSD",1717981191587,0.00086,69513.0,69512.0,2.05023198]
["bitfinex","BTCUSD",1717981195287,0.00086,69513.0,69512.0,2.24583598]
["bitfinex","BTCUSD",1717981195522,0.00086,69513.0,69512.0,2.11666667]
["bitfinex","BTCUSD",1717981195842,0.0086,69539.0,69535.0,0.302005]
["bitfinex","BTCUSD",1717981196030,0.0086,69539.0,69538.0,0.401992]
["bitfinex","BTCUSD",1717981196228,0.00946,69546.0,69544.0,0.200655]
["bitfinex","BTCUSD",1717981196229,0.00086,69546.0,69544.0,0.200655]
["bitfinex","BTCUSD",1717981196428,0.00086,69546.0,69544.0,1.756255]
["bitfinex","BTCUSD",1717981196612,0.00086,69546.0,69544.0,1.7602192]
["bitfinex","BTCUSD",1717981196822,0.00086,69546.0,69544.0,2.14063813]
["bitfinex","BTCUSD",1717981197440,0.00086,69546.0,69544.0,2.34194913]
["bitfinex","BTCUSD",1717981200843,0.00086,69546.0,69544.0,2.05034913]
["bitfinex","BTCUSD",1717981201064,0.00086,69546.0,69544.0,2.21310613]
["bitfinex","BTCUSD",1717981201687,0.00086,69546.0,69544.0,2.10594913]
["bitfinex","BTCUSD",1717981202172,0.00086,69546.0,69544.0,2.19163435]
["bitfinex","BTCUSD",1717981202399,0.00086,69546.0,69544.0,2.05034913]
["bitfinex","BTCUSD",1717981202601,0.00086,69546.0,69544.0,2.10594913]
["bitfinex","BTCUSD",1717981203287,0.00086,69546.0,69544.0,2.17016781]
["bitfinex","BTCUSD",1717981204115,0.00086,69546.0,69544.0,2.10594913]
["bitfinex","BTCUSD",1717981204323,0.00086,69546.0,69544.0,2.17014701]
["bitfinex","BTCUSD",1717981204968,0.00086,69546.0,69544.0,2.10594913]
["bitfinex","BTCUSD",1717981205352,0.00086,69546.0,69544.0,2.17014252]
["bitfinex","BTCUSD",1717981205755,0.00086,69546.0,69544.0,2.20594913]
["bitfinex","BTCUSD",1717981206117,0.00086,69546.0,69544.0,2.27012101]
["bitfinex","BTCUSD",1717981206359,0.00086,69546.0,69544.0,2.27010614]
["bitfinex","BTCUSD",1717981208605,0.00086,69546.0,69544.0,2.20594913]
["bitfinex","BTCUSD",1717981209475,0.00086,69546.0,69544.0,2.28274913]
["bitfinex","BTCUSD",1717981214726,0.00086,69546.0,69544.0,2.22714913]
["bitfinex","BTCUSD",1717981214944,0.00086,69546.0,69544.0,2.28274913]
["bitfinex","BTCUSD",1717981218673,0.00086,69546.0,69544.0,2.27878493]
["bitfinex","BTCUSD",1717981222146,0.00086,69546.0,69544.0,2.34284804]
["bitfinex","BTCUSD",1717981223218,1e-08,69545.0,69544.0,2.34284804]
["bitfinex","BTCUSD",1717981224032,1e-08,69545.0,69544.0,2.36420241]
["bitfinex","BTCUSD",1717981225321,0.00086,69546.0,69545.0,0.401962]
["bitfinex","BTCUSD",1717981225524,0.00086,69546.0,69545.0,0.73182821]
["bitfinex","BTCUSD",1717981225998,0.00086,69546.0,69545.0,2.23182821]
["bitfinex","BTCUSD",1717981227198,0.00086,69546.0,69545.0,2.14638093]
["bitfinex","BTCUSD",1717981227979,0.00086,69546.0,69545.0,2.20198093]
["bitfinex","BTCUSD",1717981229019,0.00086,69546.0,69545.0,2.14638093]
["bitfinex","BTCUSD",1717981229220,0.00086,69546.0,69545.0,2.30875278]
["bitfinex","BTCUSD",1717981230155,0.00086,69546.0,69545.0,2.20198093]
["bitfinex","BTCUSD",1717981236329,0.00086,69546.0,69545.0,2.33010715]
["bitfinex","BTCUSD",1717981237364,0.00086,69546.0,69545.0,2.14638093]
["bitfinex","BTCUSD",1717981237971,0.00086,69546.0,69545.0,2.20198093]
["bitfinex","BTCUSD",1717981241845,0.00086,69546.0,69545.0,2.21951895]
["bitfinex","BTCUSD",1717981246884,0.00086,69546.0,69545.0,2.19962895]
["bitfinex","BTCUSD",1717981249056,0.00086,69546.0,69545.0,2.20057495]
["bitfinex","BTCUSD",1717981249799,0.00086,69546.0,69545.0,2.40188295]
["bitfinex","BTCUSD",1717981254545,0.00071621,69546.0,69545.0,2.40188295]
["bitfinex","BTCUSD",1717981261940,0.00071621,69546.0,69545.0,2.47417506]
["bitfinex","BTCUSD",1717981264806,0.00071621,69546.0,69545.0,2.47119506]
["bitfinex","BTCUSD",1717981273122,0.00071621,69546.0,69545.0,2.41559506]
["bitfinex","BTCUSD",1717981273480,0.00071621,69546.0,69545.0,2.47119506]
["bitfinex","BTCUSD",1717981279304,0.00071621,69546.0,69545.0,2.76931588]
["bitfinex","BTCUSD",1717981280095,0.00071621,69546.0,69545.0,2.76931589]
["bitfinex","BTCUSD",1717981284940,0.00071621,69546.0,69545.0,2.76951202]
["bitfinex","BTCUSD",1717981291742,0.00071621,69546.0,69545.0,2.76951198]
["bitfinex","BTCUSD",1717981295773,0.00071621,69546.0,69545.0,2.93151198]
["bitfinex","BTCUSD",1717981296806,0.00071621,69546.0,69545.0,2.93150377]
["bitfinex","BTCUSD",1717981297995,0.00071621,69546.0,69545.0,3.01020377]
["bitfinex","BTCUSD",1717981299666,0.00071621,69546.0,69545.0,2.84820377]
["bitfinex","BTCUSD",1717981303950,0.00071621,69546.0,69545.0,2.84823292]
["bitfinex","BTCUSD",1717981307138,0.00071621,69546.0,69545.0,2.76953292]
["bitfinex","BTCUSD",1717981307364,0.00237721,69547.0,69546.0,0.580392]
["bitfinex","BTCUSD",1717981307577,0.00237721,69547.0,69546.0,1.26766914]
["bitfinex","BTCUSD",1717981307801,0.00237721,69547.0,69546.0,1.1954409]
["bitfinex","BTCUSD",1717981308041,0.00237721,69547.0,69546.0,2.6954409]
["bitfinex","BTCUSD",1717981310323,0.00237721,69547.0,69546.0,2.6955282]
["bitfinex","BTCUSD",1717981312355,0.00237721,69547.0,69546.0,2.69550686]
["bitfinex","BTCUSD",1717981312987,0.00237721,69547.0,69546.0,2.69550687]
["bitfinex","BTCUSD",1717981313975,0.00237721,69547.0,69546.0,2.84455619]
["bitfinex","BTCUSD",1717981317082,0.00237721,69547.0,69546.0,2.54645673]
["bitfinex","BTCUSD",1717981317287,0.00237721,69547.0,69546.0,2.84455618]
["bitfinex","BTCUSD",1717981318981,1e-08,69547.0,69546.0,2.84455618]
["bitfinex","BTCUSD",1717981319436,1e-08,69548.0,69547.0,0.379083]
["bitfinex","BTCUSD",1717981319639,1e-08,69548.0,69547.0,0.84514773]
["bitfinex","BTCUSD",1717981320062,1e-08,69548.0,69547.0,2.42394773]
["bitfinex","BTCUSD",1717981328833,1e-08,69548.0,69547.0,2.62524973]
["bitfinex","BTCUSD",1717981330092,1e-08,69548.0,69547.0,2.62483652]
["bitfinex","BTCUSD",1717981331321,0.0086,69552.0,69551.0,0.379066]
["bitfinex","BTCUSD",1717981331524,0.0086,69552.0,69551.0,0.80031752]
["bitfinex","BTCUSD",1717981332077,0.0086,69552.0,69551.0,2.30031752]
["bitfinex","BTCUSD",1717981335418,0.0086,69552.0,69551.0,2.30231752]
["bitfinex","BTCUSD",1717981345336,0.0086,69552.0,69551.0,2.40231752]
["bitfinex","BTCUSD",1717981348740,0.0086,69552.0,69551.0,2.60360852]
["bitfinex","BTCUSD",1717981349711,0.0086,69552.0,69551.0,2.68160852]
["bitfinex","BTCUSD",1717981352197,0.0086,69566.0,69551.0,2.50296352]
["bitfinex","BTCUSD",1717981352404,0.2441,69564.0,69560.0,0.62523912]
["bitfinex","BTCUSD",1717981352608,0.2441,69564.0,69560.0,0.80027852]
["bitfinex","BTCUSD",1717981352812,0.2441,69564.0,69560.0,2.30027852]
["bitfinex","BTCUSD",1717981354290,0.0086,69566.0,69560.0,2.50154352]
["bitfinex","BTCUSD",1717981354489,0.00473,69561.0,69560.0,2.60154352]
["bitfinex","BTCUSD",1717981354870,0.00473,69561.0,69560.0,2.60354352]
["bitfinex","BTCUSD",1717981355087,0.00473,69561.0,69560.0,2.60383569]
["bitfinex","BTCUSD",1717981355297,0.00473,69561.0,69560.0,2.60183569]
["bitfinex","BTCUSD",1717981355470,1e-08,69561.0,69560.0,2.60183569]
["bitfinex","BTCUSD",1717981355682,1e-08,69561.0,69560.0,2.60383569]
["bitfinex","BTCUSD",1717981355890,1e-08,69561.0,69560.0,2.38231093]
["bitfinex","BTCUSD",1717981356095,1e-08,69561.0,69560.0,2.6018695]
["bitfinex","BTCUSD",1717981357401,1e-08,69561.0,69560.0,2.6823695]
["bitfinex","BTCUSD",1717981358369,1e-08,69561.0,69560.0,3.0390345]
["bitfinex","BTCUSD",1717981358777,1e-08,69561.0,69560.0,3.0620345]
["bitfinex","BTCUSD",1717981359178,0.00360001,69566.0,69565.0,0.580255]
["bitfinex","BTCUSD",1717981359380,0.1621,69571.0,69570.0,0.07713]
["bitfinex","BTCUSD",1717981359601,0.1621,69571.0,69570.0,0.8005615]
["bitfinex","BTCUSD",1717981359809,0.1621,69571.0,69570.0,2.4005615]
["bitfinex","BTCUSD",1717981360437,0.0881,69574.0,69573.0,0.37897]
["bitfinex","BTCUSD",1717981360667,0.0881,69574.0,69573.0,0.9005475]
["bitfinex","BTCUSD",1717981361030,0.0881,69574.0,69573.0,2.4005475]
["bitfinex","BTCUSD",1717981361596,0.0086,69574.0,69573.0,2.4005475]
["bitfinex","BTCUSD",1717981361725,0.0086,69574.0,69573.0,2.6037745]
["bitfinex","BTCUSD",1717981361933,0.0086,69574.0,69573.0,2.6017745]
["bitfinex","BTCUSD",1717981362356,0.0086,69574.0,69573.0,2.6037745]
["bitfinex","BTCUSD",1717981363407,0.0086,69574.0,69573.0,2.8444745]
["bitfinex","BTCUSD",1717981363821,0.0086,69574.0,69573.0,3.03273859]
["bitfinex","BTCUSD",1717981364035,0.0086,69574.0,69573.0,2.8424745]
["bitfinex","BTCUSD",1717981364247,0.0086,69574.0,69573.0,2.8444745]
["bitfinex","BTCUSD",1717981364450,0.0795,69584.0,69583.0,0.100599]
["bitfinex","BTCUSD",1717981364656,0.0795,69584.0,69583.0,0.5221765]
["bitfinex","BTCUSD",1717981366302,0.1629,69586.0,69583.0,0.5221765]
["bitfinex","BTCUSD",1717981366303,0.1629,69586.0,69585.0,0.177726]
["bitfinex","BTCUSD",1717981366521,0.1629,69586.0,69585.0,0.6508142]
["bitfinex","BTCUSD",1717981366729,0.2458,69586.0,69585.0,0.6508142]
["bitfinex","BTCUSD",1717981367607,0.2458,69586.0,69585.0,0.5437035]
["bitfinex","BTCUSD",1717981367845,0.2458,69586.0,69585.0,0.54567266]
["bitfinex","BTCUSD",1717981368438,0.2458,69586.0,69585.0,0.63132423]
["bitfinex","BTCUSD",1717981369240,0.2458,69586.0,69585.0,0.6315808]
["bitfinex","BTCUSD",1717981370323,0.2458,69586.0,69585.0,0.54592923]
["bitfinex","BTCUSD",1717981370534,0.2458,69586.0,69585.0,0.6315808]
["bitfinex","BTCUSD",1717981370771,0.2458,69586.0,69585.0,2.1315808]
["bitfinex","BTCUSD",1717981370978,0.2458,69586.0,69585.0,1.82414493]
["bitfinex","BTCUSD",1717981371201,0.2458,69586.0,69585.0,2.26940188]
["bitfinex","BTCUSD",1717981371431,0.23974,69586.0,69585.0,2.26940188]
["bitfinex","BTCUSD",1717981372195,0.23974,69586.0,69585.0,2.35502417]
["bitfinex","BTCUSD",1717981374336,0.23974,69586.0,69585.0,2.26940188]
["bitfinex","BTCUSD",1717981374505,0.23824,69586.0,69585.0,2.26940188]
["bitfinex","BTCUSD",1717981374711,0.23802444,69586.0,69585.0,2.26940188]
["bitfinex","BTCUSD",1717981375940,0.23802444,69586.0,69585.0,2.35502417]
["bitfinex","BTCUSD",1717981376146,0.23888444,69586.0,69585.0,2.35502417]
["bitfinex","BTCUSD",1717981377253,0.23888444,69586.0,69585.0,2.47059388]
["bitfinex","BTCUSD",1717981377449,0.23888444,69586.0,69585.0,2.55614151]
["bitfinex","BTCUSD",1717981377651,0.23888444,69586.0,69585.0,2.47059388]
["bitfinex","BTCUSD",1717981378126,0.23888444,69586.0,69585.0,2.55614755]
["bitfinex","BTCUSD",1717981378579,0.23888444,69586.0,69585.0,2.47059388]
["bitfinex","BTCUSD",1717981383668,0.32039944,69586.0,69585.0,2.47059388]
["bitfinex","BTCUSD",1717981385519,0.32039944,69586.0,69585.0,2.52619388]
["bitfinex","BTCUSD",1717981386505,0.32039944,69586.0,69585.0,2.61174881]
["bitfinex","BTCUSD",1717981388482,0.32039944,69586.0,69585.0,2.53895096]
["bitfinex","BTCUSD",1717981388694,0.32039944,69586.0,69585.0,2.61176132]
["bitfinex","BTCUSD",1717981389281,0.32039944,69586.0,69585.0,2.52620639]
["bitfinex","BTCUSD",1717981390307,0.32039944,69586.0,69585.0,2.04786546]
["bitfinex","BTCUSD",1717981390717,0.32039944,69586.0,69585.0,1.9900888]
["bitfinex","BTCUSD",1717981390718,0.54039944,69586.0,69585.0,1.9900888]
["bitfinex","BTCUSD",1717981390895,0.54039944,69586.0,69585.0,1.94726946]
["bitfinex","BTCUSD",1717981395288,0.32039944,69586.0,69585.0,1.94726946]
["bitfinex","BTCUSD",1717981395505,0.32039944,69586.0,69585.0,2.00286946]
["bitfinex","BTCUSD",1717981395728,0.32039944,69586.0,69585.0,2.0456888]
["bitfinex","BTCUSD",1717981396575,0.34039944,69586.0,69585.0,2.0671982]
["bitfinex","BTCUSD",1717981396948,0.32039944,69586.0,69585.0,2.0671982]
["bitfinex","BTCUSD",1717981397150,0.54039944,69586.0,69585.0,2.00286946]
["bitfinex","BTCUSD",1717981397374,0.32039944,69586.0,69585.0,2.00286946]
["bitfinex","BTCUSD",1717981397635,0.54039944,69586.0,69585.0,2.0671982]
["bitfinex","BTCUSD",1717981397987,0.34039944,69586.0,69585.0,2.0671982]
["bitfinex","BTCUSD",1717981398202,0.54039944,69586.0,69585.0,2.00286946]
["bitfinex","BTCUSD",1717981398401,0.34039944,69586.0,69585.0,2.00286946]
["bitfinex","BTCUSD",1717981398802,0.54039944,69586.0,69585.0,1.94726946]
["bitfinex","BTCUSD",1717981399009,0.54039944,69586.0,69585.0,2.08864111]
["bitfinex","BTCUSD",1717981399383,0.34039944,69586.0,69585.0,2.00286946]
["bitfinex","BTCUSD",1717981399588,0.34039944,69586.0,69585.0,2.08871014]
["bitfinex","BTCUSD",1717981399764,0.54039944,69586.0,69585.0,2.08871014]
["bitfinex","BTCUSD",1717981400357,0.54039944,69586.0,69585.0,2.19592471]
["bitfinex","BTCUSD",1717981400562,0.34039944,69586.0,69585.0,2.19592471]
["bitfinex","BTCUSD",1717981400757,0.54039944,69586.0,69585.0,2.11008403]
["bitfinex","BTCUSD",1717981403318,0.54039944,69586.0,69585.0,2.00286946]
["bitfinex","BTCUSD",1717981405039,0.54039944,69586.0,69585.0,2.00282482]
["bitfinex","BTCUSD",1717981407812,0.54039944,69586.0,69585.0,2.00282857]
["bitfinex","BTCUSD",1717981409933,0.54039944,69586.0,69585.0,1.94722857]
["bitfinex","BTCUSD",1717981410139,0.54039944,69586.0,69585.0,2.00282857]
["bitfinex","BTCUSD",1717981410555,0.54039944,69586.0,69585.0,2.00282746]
["bitfinex","BTCUSD",1717981413741,0.32039944,69586.0,69585.0,2.00282746]
["bitfinex","BTCUSD",1717981415626,0.34039944,69586.0,69585.0,2.00282746]
["bitfinex","BTCUSD",1717981415848,0.32039944,69586.0,69585.0,2.00282746]
["bitfinex","BTCUSD",1717981416031,0.31997133,69586.0,69585.0,2.00282746]
["bitfinex","BTCUSD",1717981416804,0.31979837,69586.0,69585.0,2.00282746]
["bitfinex","BTCUSD",1717981418299,0.31979837,69586.0,69585.0,2.00286486]
["bitfinex","BTCUSD",1717981418920,0.082375,69586.0,69585.0,2.00286486]
["bitfinex","BTCUSD",1717981419532,0.082375,69586.0,69585.0,2.0028208]
["bitfinex","BTCUSD",1717981421567,0.302375,69586.0,69585.0,2.00281926]
["bitfinex","BTCUSD",1717981423359,0.082375,69586.0,69585.0,2.10341526]
["bitfinex","BTCUSD",1717981425802,0.315475,69586.0,69585.0,2.04781526]
["bitfinex","BTCUSD",1717981426002,0.335475,69586.0,69585.0,2.10341526]
["bitfinex","BTCUSD",1717981426202,0.535475,69586.0,69585.0,2.10341526]
["bitfinex","BTCUSD",1717981426780,0.335475,69586.0,69585.0,2.10341526]
["bitfinex","BTCUSD",1717981426958,0.535475,69586.0,69585.0,2.10341526]
["bitfinex","BTCUSD",1717981427162,0.335475,69586.0,69585.0,2.10341526]
["bitfinex","BTCUSD",1717981427372,0.535475,69586.0,69585.0,2.10341526]
["bitfinex","BTCUSD",1717981427987,0.102375,69586.0,69585.0,2.10341526]
["bitfinex","BTCUSD",1717981428191,0.302375,69586.0,69585.0,2.10341526]
["bitfinex","BTCUSD",1717981430860,0.082375,69586.0,69585.0,2.10341526]
["bitfinex","BTCUSD",1717981434407,0.082375,69586.0,69585.0,2.10341222]
["bitfinex","BTCUSD",1717981434645,0.08230315,69586.0,69585.0,2.23235879]
["bitfinex","BTCUSD",1717981435516,0.08230315,69586.0,69585.0,2.10341222]
["bitfinex","BTCUSD",1717981436833,0.08230315,69586.0,69585.0,2.04781222]
["bitfinex","BTCUSD",1717981437047,0.08230315,69586.0,69585.0,2.10341222]
["bitfinex","BTCUSD",1717981439655,0.08230315,69586.0,69585.0,2.40140787]
["bitfinex","BTCUSD",1717981440675,0.08230315,69586.0,69585.0,2.40235387]
["bitfinex","BTCUSD",1717981442607,0.30230315,69586.0,69585.0,2.34675387]
["bitfinex","BTCUSD",1717981442779,0.54470315,69586.0,69585.0,2.34675387]
["bitfinex","BTCUSD",1717981442979,0.54470315,69586.0,69585.0,2.24615787]
["bitfinex","BTCUSD",1717981443252,0.54470315,69586.0,69585.0,2.37519906]
["bitfinex","BTCUSD",1717981445041,0.54470315,69586.0,69585.0,2.07720341]
["bitfinex","BTCUSD",1717981445246,0.54470315,69586.0,69585.0,2.37520629]
["bitfinex","BTCUSD",1717981446268,0.54470315,69586.0,69585.0,2.37522076]
["bitfinex","BTCUSD",1717981446899,0.54470315,69586.0,69585.0,0.87522076]
["bitfinex","BTCUSD",1717981447473,0.54470315,69586.0,69585.0,2.37522076]
["bitfinex","BTCUSD",1717981447745,0.54470315,69586.0,69585.0,2.37522112]
["bitfinex","BTCUSD",1717981452245,0.08230315,69586.0,69585.0,2.37522112]
["bitfinex","BTCUSD",1717981453999,0.30230315,69586.0,69585.0,2.37522112]
["bitfinex","BTCUSD",1717981454603,0.10230315,69586.0,69585.0,2.37522112]
["bitfinex","BTCUSD",1717981454802,0.08230315,69586.0,69585.0,2.37522112]
["bitfinex","BTCUSD",1717981455244,0.08230315,69586.0,69585.0,2.30249836]
["bitfinex","BTCUSD",1717981455467,0.30230315,69586.0,69585.0,2.3755039]
["bitfinex","BTCUSD",1717981456038,0.08230315,69586.0,69585.0,2.3755039]
["bitfinex","BTCUSD",1717981456238,0.30230315,69586.0,69585.0,2.3735039]
["bitfinex","BTCUSD",1717981456661,0.30230315,69586.0,69585.0,2.3755039]
["bitfinex","BTCUSD",1717981456840,0.30230315,69586.0,69585.0,2.3735039]
["bitfinex","BTCUSD",1717981457294,0.08230315,69586.0,69585.0,2.3755039]
["bitfinex","BTCUSD",1717981457642,0.08230315,69586.0,69585.0,2.37550575]
["bitfinex","BTCUSD",1717981458672,0.30230315,69586.0,69585.0,2.37350575]
["bitfinex","BTCUSD",1717981458879,0.30230315,69586.0,69585.0,2.37550575]
["bitfinex","BTCUSD",1717981459128,0.08230315,69586.0,69585.0,2.37550575]
["bitfinex","BTCUSD",1717981460494,0.09230315,69586.0,69585.0,2.37550575]
["bitfinex","BTCUSD",1717981461123,0.30230315,69586.0,69585.0,2.37550575]
["bitfinex","BTCUSD",1717981463347,0.30230315,69586.0,69585.0,2.43110575]
["bitfinex","BTCUSD",1717981463569,0.53570315,69586.0,69585.0,2.24645894]
["bitfinex","BTCUSD",1717981463746,0.53570315,69586.0,69585.0,2.37550671]
["bitfinex","BTCUSD",1717981463946,0.55857315,69586.0,69585.0,2.37550671]
["bitfinex","BTCUSD",1717981464149,0.81299208,69586.0,69585.0,1.94845606]
["bitfinex","BTCUSD",1717981464445,0.81299208,69586.0,69585.0,2.24648176]
["bitfinex","BTCUSD",1717981464802,0.81299208,69586.0,69585.0,2.01300864]
["bitfinex","BTCUSD",1717981465132,0.81299208,69586.0,69585.0,1.72295446]
["bitfinex","BTCUSD",1717981465563,0.91358608,69586.0,69585.0,1.72495446]
["bitfinex","BTCUSD",1717981465936,0.91358608,69586.0,69585.0,1.76596922]
["bitfinex","BTCUSD",1717981466150,0.91358608,69586.0,69585.0,1.72295446]
["bitfinex","BTCUSD",1717981466359,0.91358608,69586.0,69585.0,1.72495446]
["bitfinex","BTCUSD",1717981467177,0.91358608,69586.0,69585.0,1.65194707]
["bitfinex","BTCUSD",1717981469774,1.06610469,69586.0,69585.0,1.65194707]
["bitfinex","BTCUSD",1717981473036,1.01050469,69586.0,69585.0,1.65194707]
["bitfinex","BTCUSD",1717981476488,0.91358608,69586.0,69585.0,1.65194707]
["bitfinex","BTCUSD",1717981490905,0.91358608,69586.0,69585.0,1.65197401]
["bitfinex","BTCUSD",1717981506404,0.90358608,69586.0,69585.0,1.65197401]
["bitfinex","BTCUSD",1717981507125,0.91358608,69586.0,69585.0,1.65197401]
["bitfinex","BTCUSD",1717981507391,0.75338608,69586.0,69585.0,1.65197401]
["bitfinex","BTCUSD",1717981507594,0.76338608,69586.0,69585.0,1.65197401]
["bitfinex","BTCUSD",1717981509353,0.76338608,69586.0,69585.0,1.69494982]
["bitfinex","BTCUSD",1717981509658,0.68018608,69586.0,69585.0,1.69494982]
["bitfinex","BTCUSD",1717981510453,0.68018608,69586.0,69585.0,1.65197401]
["bitfinex","BTCUSD",1717981522328,0.68018608,69586.0,69585.0,1.65188382]
["bitfinex","BTCUSD",1717981524421,0.68018608,69586.0,69585.0,1.65188308]
["bitfinex","BTCUSD",1717981525501,0.77100469,69586.0,69585.0,1.65188308]
["bitfinex","BTCUSD",1717981526063,0.68018608,69586.0,69585.0,1.65188308]
["bitfinex","BTCUSD",1717981531159,0.68018608,69586.0,69585.0,1.7163468]
["bitfinex","BTCUSD",1717981531581,0.68018608,69586.0,69585.0,1.65188308]
["bitfinex","BTCUSD",1717981531803,0.68018608,69586.0,69585.0,1.65755568]
["bitfinex","BTCUSD",1717981532490,0.68018608,69586.0,69585.0,1.7220194]
["bitfinex","BTCUSD",1717981533558,0.75586469,69586.0,69585.0,1.93537825]
["bitfinex","BTCUSD",1717981533762,0.75586469,69586.0,69585.0,1.7220194]
["bitfinex","BTCUSD",1717981533968,0.75586469,69586.0,69585.0,1.93537825]
["bitfinex","BTCUSD",1717981534185,0.75586469,69586.0,69585.0,1.7220194]
["bitfinex","BTCUSD",1717981534394,0.75586469,69586.0,69585.0,1.93537825]
["bitfinex","BTCUSD",1717981534632,0.75586469,69586.0,69585.0,1.7220194]
["bitfinex","BTCUSD",1717981534839,0.75586469,69586.0,69585.0,1.93537825]
["bitfinex","BTCUSD",1717981535047,0.75586469,69586.0,69585.0,1.7220194]
["bitfinex","BTCUSD",1717981535252,0.75586469,69586.0,69585.0,1.93537825]
["bitfinex","BTCUSD",1717981535454,0.75586469,69586.0,69585.0,1.7220194]
["bitfinex","BTCUSD",1717981535656,0.75586469,69586.0,69585.0,1.93537825]
["bitfinex","BTCUSD",1717981536023,0.75586469,69586.0,69585.0,1.7220194]
["bitfinex","BTCUSD",1717981536397,0.75586469,69586.0,69585.0,1.93537825]
["bitfinex","BTCUSD",1717981536795,0.75586469,69586.0,69585.0,1.7220194]
["bitfinex","BTCUSD",1717981538697,0.75586469,69586.0,69585.0,1.93537825]
["bitfinex","BTCUSD",1717981538921,0.75586469,69586.0,69585.0,1.7220194]
["bitfinex","BTCUSD",1717981539134,0.75586469,69586.0,69585.0,1.93537825]
["bitfinex","BTCUSD",1717981539345,0.75586469,69586.0,69585.0,1.7220194]
["bitfinex","BTCUSD",1717981542600,0.91166469,69586.0,69585.0,1.93537825]
["bitfinex","BTCUSD",1717981542803,0.91166469,69586.0,69585.0,1.7220194]
["bitfinex","BTCUSD",1717981542912,0.75586469,69586.0,69585.0,1.7220194]
["bitfinex","BTCUSD",1717981543111,0.68018608,69586.0,69585.0,1.50852841]
["bitfinex","BTCUSD",1717981543322,0.68018608,69586.0,69585.0,1.7221309]
["bitfinex","BTCUSD",1717981543726,0.68018608,69586.0,69585.0,1.93637921]
["bitfinex","BTCUSD",1717981544843,0.99251432,69586.0,69585.0,1.93637921]
["bitfinex","BTCUSD",1717981545068,0.97588608,69586.0,69585.0,1.70060717]
["bitfinex","BTCUSD",1717981545334,1.29347469,69586.0,69585.0,0.15755543]
["bitfinex","BTCUSD",1717981545985,1.29347469,69586.0,69585.0,0.15188283]
["bitfinex","BTCUSD",1717981546196,1.29347469,69586.0,69585.0,0.15423753]
["bitfinex","BTCUSD",1717981547273,1.29347469,69586.0,69585.0,0.15623753]
["bitfinex","BTCUSD",1717981547961,1.23787469,69586.0,69585.0,0.15623753]
["bitfinex","BTCUSD",1717981548181,1.29347469,69586.0,69585.0,0.15623753]
["bitfinex","BTCUSD",1717981549526,1.29466369,69586.0,69585.0,0.15623753]
["bitfinex","BTCUSD",1717981549741,1.31766369,69586.0,69585.0,1.65188283]
["bitfinex","BTCUSD",1717981550189,1.31766369,69586.0,69585.0,1.65623753]
["bitfinex","BTCUSD",1717981550436,1.51766369,69586.0,69585.0,1.65623753]
["bitfinex","BTCUSD",1717981550603,1.31766369,69586.0,69585.0,1.65623753]
["bitfinex","BTCUSD",1717981551656,1.51766369,69586.0,69585.0,1.65623753]
["bitfinex","BTCUSD",1717981555102,1.51766369,69586.0,69585.0,1.65625972]
["bitfinex","BTCUSD",1717981558142,1.51766369,69586.0,69585.0,1.50721051]
["bitfinex","BTCUSD",1717981558564,1.51766369,69586.0,69585.0,0.15625952]
["bitfinex","BTCUSD",1717981558695,1.51766369,69586.0,69585.0,0.00721051]
["bitfinex","BTCUSD",1717981558905,1.51766369,69586.0,69585.0,1.50285581]
["bitfinex","BTCUSD",1717981559311,1.51766369,69586.0,69585.0,1.50721334]
["bitfinex","BTCUSD",1717981561878,1.51766369,69586.0,69585.0,1.50521334]
["bitfinex","BTCUSD",1717981562213,1.52766369,69586.0,69585.0,1.50521334]
["bitfinex","BTCUSD",1717981562850,2.00526369,69586.0,69585.0,1.50521334]
["bitfinex","BTCUSD",1717981563522,1.94966369,69586.0,69585.0,1.50521334]
["bitfinex","BTCUSD",1717981563752,2.00526369,69586.0,69585.0,1.50521334]
["bitfinex","BTCUSD",1717981569588,1.94966369,69586.0,69585.0,1.50521334]
["bitfinex","BTCUSD",1717981569819,2.00526369,69586.0,69585.0,1.50521334]
["bitfinex","BTCUSD",1717981571968,1.74966369,69586.0,69585.0,1.50521334]
["bitfinex","BTCUSD",1717981572160,2.00526369,69586.0,69585.0,1.50521334]
["bitfinex","BTCUSD",1717981572377,2.00526369,69586.0,69585.0,1.50085581]
["bitfinex","BTCUSD",1717981572796,2.00526369,69586.0,69585.0,1.5052141]
["bitfinex","BTCUSD",1717981574189,1.80526369,69586.0,69585.0,1.5052141]
["bitfinex","BTCUSD",1717981574395,1.84309181,69586.0,69585.0,1.5052141]
["bitfinex","BTCUSD",1717981574543,2.04309181,69586.0,69585.0,1.5052141]
["bitfinex","BTCUSD",1717981579510,2.24428081,69586.0,69585.0,0.0052141]
["bitfinex","BTCUSD",1717981579925,2.24428081,69586.0,69585.0,0.00085581]
["bitfinex","BTCUSD",1717981582644,2.2442939,69586.0,69585.0,0.00085581]
["bitfinex","BTCUSD",1717981584032,2.2442939,69586.0,69585.0,0.00540157]
["bitfinex","BTCUSD",1717981586944,2.2442939,69586.0,69585.0,0.00739273]
["bitfinex","BTCUSD",1717981587140,2.2442939,69586.0,69585.0,0.00085581]
["bitfinex","BTCUSD",1717981587324,2.2442939,69586.0,69585.0,0.00739273]
["bitfinex","BTCUSD",1717981587540,2.2442939,69586.0,69585.0,0.00699756]
["bitfinex","BTCUSD",1717981591697,2.7007462,69586.0,69585.0,0.00699756]
["bitfinex","BTCUSD",1717981591898,2.6353368,69586.0,69585.0,0.00085581]
["bitfinex","BTCUSD",1717981592029,2.3396368,69586.0,69585.0,0.00085581]
["bitfinex","BTCUSD",1717981592234,2.3952368,69586.0,69585.0,0.00085581]
["bitfinex","BTCUSD",1717981592453,2.45989892,69586.0,69585.0,0.00085581]
["bitfinex","BTCUSD",1717981592634,2.3952368,69586.0,69585.0,0.00085581]
["bitfinex","BTCUSD",1717981593279,2.43834057,69586.0,69585.0,0.00085581]
["bitfinex","BTCUSD",1717981594626,2.43834032,69586.0,69585.0,0.00085581]
["bitfinex","BTCUSD",1717981597377,2.68154032,69586.0,69585.0,0.00085581]
["bitfinex","BTCUSD",1717981601911,2.68152899,69586.0,69585.0,0.00085581]
["bitfinex","BTCUSD",1717981605617,2.59167509,69586.0,69585.0,0.00085581]
["bitfinex","BTCUSD",1717981606265,2.6815326,69586.0,69585.0,0.00085581]
["bitfinex","BTCUSD",1717981607194,2.5485829,69586.0,69585.0,0.00085581]
["bitfinex","BTCUSD",1717981608235,2.6815326,69586.0,69585.0,0.00085581]
["bitfinex","BTCUSD",1717981608944,2.5485829,69586.0,69585.0,0.00085581]
["bitfinex","BTCUSD",1717981610326,2.54843868,69586.0,69585.0,0.00085581]
["bitfinex","BTCUSD",1717981612350,2.63829564,69586.0,69585.0,0.00085581]
["bitfinex","BTCUSD",1717981613549,2.58269564,69586.0,69585.0,0.00085581]
["bitfinex","BTCUSD",1717981613758,2.63829564,69586.0,69585.0,0.00085581]
["bitfinex","BTCUSD",1717981614167,2.63829511,69586.0,69585.0,0.00085581]
["bitfinex","BTCUSD",1717981619996,0.12,69567.0,69566.0,0.04302646]
["bitfinex","BTCUSD",1717981620292,0.453501,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717981620495,0.65351993,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717981621488,0.85478193,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717981621711,0.88861445,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717981622904,0.89061445,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717981623402,0.88861445,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717981623624,0.89661445,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717981624046,1.27941445,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717981624253,1.48067645,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717981624458,1.65607645,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717981624692,1.69365703,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717981624899,2.03485703,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717981625172,2.13485703,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717981625840,2.12685703,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717981626262,2.34211903,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717981627161,2.44211903,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717981629400,2.44211903,69561.0,69545.0,0.000946]
["bitfinex","BTCUSD",1717981629401,0.844827,69546.0,69545.0,0.000946]
["bitfinex","BTCUSD",1717981629703,1.07784593,69546.0,69545.0,0.000946]
["bitfinex","BTCUSD",1717981629915,1.07784593,69546.0,69545.0,0.00342854]
["bitfinex","BTCUSD",1717981630136,1.07784593,69546.0,69545.0,0.000946]
["bitfinex","BTCUSD",1717981630738,1.37915093,69546.0,69545.0,0.000946]
["bitfinex","BTCUSD",1717981630926,1.9654688,69546.0,69545.0,0.000946]
["bitfinex","BTCUSD",1717981631131,2.1787738,69546.0,69545.0,0.000946]
["bitfinex","BTCUSD",1717981632519,2.1667738,69546.0,69545.0,0.000946]
["bitfinex","BTCUSD",1717981632956,2.1251738,69546.0,69545.0,0.000946]
["bitfinex","BTCUSD",1717981633165,2.1667738,69546.0,69545.0,0.000946]
["bitfinex","BTCUSD",1717981633591,2.21902447,69546.0,69545.0,0.000946]
["bitfinex","BTCUSD",1717981633817,2.2458738,69546.0,69545.0,0.000946]
["bitfinex","BTCUSD",1717981634026,2.3980738,69546.0,69545.0,0.000946]
["bitfinex","BTCUSD",1717981634234,2.4120738,69546.0,69545.0,0.000946]
["bitfinex","BTCUSD",1717981635473,2.3980738,69546.0,69545.0,0.000946]
["bitfinex","BTCUSD",1717981635896,2.4120738,69546.0,69545.0,0.000946]
["bitfinex","BTCUSD",1717981637281,2.5120738,69546.0,69545.0,0.000946]
["bitfinex","BTCUSD",1717981637489,2.59181219,69546.0,69545.0,0.000946]
["bitfinex","BTCUSD",1717981638122,2.60920753,69546.0,69545.0,0.000946]
["bitfinex","BTCUSD",1717981641054,1.608658,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1717981641256,2.06186745,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1717981641624,2.29966745,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1717981642363,2.33873319,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1717981642568,2.35273319,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1717981643645,2.31366745,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1717981643851,2.07586745,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1717981644075,2.0907948,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1717981645718,2.0351948,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1717981645920,2.0907948,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1717981648035,2.5683948,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1717981649859,2.60620419,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1717981651105,2.60623099,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1717981651313,2.60817699,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1717981651513,2.66377699,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1717981652624,2.60817699,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1717981652825,2.66377699,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1717981658473,2.75369561,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1717981660048,1.73266599,69544.0,69543.0,0.000946]
["bitfinex","BTCUSD",1717981660266,1.37623712,69544.0,69543.0,0.230446]
["bitfinex","BTCUSD",1717981660475,1.13708993,69544.0,69543.0,0.230446]
["bitfinex","BTCUSD",1717981660894,1.13708993,69544.0,69543.0,1.730446]
["bitfinex","BTCUSD",1717981661101,1.13708993,69544.0,69543.0,1.73315755]
["bitfinex","BTCUSD",1717981661301,1.07954393,69544.0,69543.0,1.73315755]
["bitfinex","BTCUSD",1717981661806,1.05954393,69544.0,69543.0,1.73315755]
["bitfinex","BTCUSD",1717981662162,1.07954393,69544.0,69543.0,1.73315755]
["bitfinex","BTCUSD",1717981662590,1.06554393,69544.0,69543.0,1.73315755]
["bitfinex","BTCUSD",1717981663077,1.07554393,69544.0,69543.0,1.73315755]
["bitfinex","BTCUSD",1717981663489,1.06554393,69544.0,69543.0,1.73315755]
["bitfinex","BTCUSD",1717981663670,1.06554393,69544.0,69543.0,0.23315755]
["bitfinex","BTCUSD",1717981663942,1.06554393,69544.0,69543.0,0.23515755]
["bitfinex","BTCUSD",1717981664154,1.06554393,69544.0,69543.0,0.232446]
["bitfinex","BTCUSD",1717981665465,0.58794393,69544.0,69543.0,0.230446]
["bitfinex","BTCUSD",1717981665894,0.58794393,69544.0,69543.0,0.23414212]
["bitfinex","BTCUSD",1717981667268,0.32287,69544.0,69543.0,0.28974212]
["bitfinex","BTCUSD",1717981667468,0.34287,69544.0,69543.0,0.28974212]
["bitfinex","BTCUSD",1717981667671,0.34287,69544.0,69543.0,1.73414212]
["bitfinex","BTCUSD",1717981667882,0.34287,69544.0,69543.0,1.731446]
["bitfinex","BTCUSD",1717981668082,0.34287,69544.0,69543.0,1.73414212]
["bitfinex","BTCUSD",1717981668285,0.32287,69544.0,69543.0,1.73414212]
["bitfinex","BTCUSD",1717981669258,0.32287,69544.0,69543.0,1.71614212]
["bitfinex","BTCUSD",1717981674474,0.12287,69544.0,69543.0,1.77174212]
["bitfinex","BTCUSD",1717981674806,0.32287,69544.0,69543.0,1.77174212]
["bitfinex","BTCUSD",1717981674933,0.32287,69544.0,69543.0,1.77264082]
["bitfinex","BTCUSD",1717981677390,0.12287,69544.0,69543.0,1.77264082]
["bitfinex","BTCUSD",1717981677756,0.32287,69544.0,69543.0,1.77264082]
["bitfinex","BTCUSD",1717981679979,0.12287,69544.0,69543.0,1.77264082]
["bitfinex","BTCUSD",1717981680308,0.32287,69544.0,69543.0,1.71704082]
["bitfinex","BTCUSD",1717981680518,0.34287,69544.0,69543.0,1.71704082]
["bitfinex","BTCUSD",1717981682535,0.58794393,69544.0,69543.0,0.21704082]
["bitfinex","BTCUSD",1717981685272,0.58794393,69544.0,69543.0,0.00459482]
["bitfinex","BTCUSD",1717981686671,0.58794393,69544.0,69543.0,1.50459482]
["bitfinex","BTCUSD",1717981689655,0.58794393,69544.0,69543.0,0.00459482]
["bitfinex","BTCUSD",1717981690297,0.58794393,69544.0,69543.0,1.50459482]
["bitfinex","BTCUSD",1717981693184,0.58794393,69544.0,69543.0,0.00459482]
["bitfinex","BTCUSD",1717981693718,0.58794393,69544.0,69543.0,1.50459482]
["bitfinex","BTCUSD",1717981694939,0.58794393,69544.0,69543.0,1.50554082]
["bitfinex","BTCUSD",1717981695104,0.58880393,69544.0,69543.0,1.50554082]
["bitfinex","BTCUSD",1717981696593,0.58880393,69544.0,69543.0,0.00554082]
["bitfinex","BTCUSD",1717981697201,0.58880393,69544.0,69543.0,1.50554082]
["bitfinex","BTCUSD",1717981697744,0.58880393,69544.0,69543.0,1.80376667]
["bitfinex","BTCUSD",1717981698105,0.58880393,69544.0,69543.0,1.50554082]
["bitfinex","BTCUSD",1717981698320,0.58880393,69544.0,69543.0,1.80376842]
["bitfinex","BTCUSD",1717981700075,0.56880393,69544.0,69543.0,1.88676842]
["bitfinex","BTCUSD",1717981700191,0.58880393,69544.0,69543.0,1.58854082]
["bitfinex","BTCUSD",1717981700422,0.36880393,69544.0,69543.0,1.80376778]
["bitfinex","BTCUSD",1717981700638,0.12373,69544.0,69543.0,1.94236778]
["bitfinex","BTCUSD",1717981701044,0.12373,69544.0,69543.0,2.09516778]
["bitfinex","BTCUSD",1717981701356,0.12373,69544.0,69543.0,2.13811213]
["bitfinex","BTCUSD",1717981702162,0.12373,69544.0,69543.0,2.09516778]
["bitfinex","BTCUSD",1717981702334,0.12373,69544.0,69543.0,2.15958431]
["bitfinex","BTCUSD",1717981703469,0.12373,69544.0,69543.0,2.18105649]
["bitfinex","BTCUSD",1717981704415,0.32373,69544.0,69543.0,2.18105649]
["bitfinex","BTCUSD",1717981704778,0.32373,69544.0,69543.0,2.09516778]
["bitfinex","BTCUSD",1717981705146,0.32373,69544.0,69543.0,2.18115944]
["bitfinex","BTCUSD",1717981705346,0.12373,69544.0,69543.0,2.18115944]
["bitfinex","BTCUSD",1717981705746,0.12373,69544.0,69543.0,2.20271853]
["bitfinex","BTCUSD",1717981706153,0.12373,69544.0,69543.0,2.20271452]
["bitfinex","BTCUSD",1717981706352,0.12373,69544.0,69543.0,2.09516778]
["bitfinex","BTCUSD",1717981707456,0.32373,69544.0,69543.0,2.09516778]
["bitfinex","BTCUSD",1717981709953,0.12373,69544.0,69543.0,2.09516778]
["bitfinex","BTCUSD",1717981712713,0.32373,69544.0,69543.0,2.09516778]
["bitfinex","BTCUSD",1717981714714,0.12373,69544.0,69543.0,2.09516778]
["bitfinex","BTCUSD",1717981715342,0.12373,69544.0,69543.0,2.20268525]
["bitfinex","BTCUSD",1717981717014,0.32373,69544.0,69543.0,2.20268525]
["bitfinex","BTCUSD",1717981717872,0.12373,69544.0,69543.0,2.20268525]
["bitfinex","BTCUSD",1717981720978,0.32373,69544.0,69543.0,2.20268525]
["bitfinex","BTCUSD",1717981721204,0.32373,69544.0,69543.0,2.20266514]
["bitfinex","BTCUSD",1717981733012,0.32373,69544.0,69543.0,2.09516778]
["bitfinex","BTCUSD",1717981736150,0.32373,69544.0,69543.0,2.0951335]
["bitfinex","BTCUSD",1717981739307,0.32373,69544.0,69543.0,0.5951335]
["bitfinex","BTCUSD",1717981739523,0.32373,69544.0,69543.0,2.0951335]
["bitfinex","BTCUSD",1717981740562,0.32373,69544.0,69543.0,1.50554082]
["bitfinex","BTCUSD",1717981740761,0.34373,69544.0,69543.0,1.50554082]
["bitfinex","BTCUSD",1717981740918,0.34373,69544.0,69543.0,1.80373433]
["bitfinex","BTCUSD",1717981742975,0.32373,69544.0,69543.0,1.80373433]
["bitfinex","BTCUSD",1717981744100,0.32373,69544.0,69543.0,1.50554082]
["bitfinex","BTCUSD",1717981744904,0.32373,69544.0,69543.0,1.80373461]
["bitfinex","BTCUSD",1717981745885,0.34373,69544.0,69543.0,1.80373461]
["bitfinex","BTCUSD",1717981746080,0.34373,69544.0,69543.0,1.85933461]
["bitfinex","BTCUSD",1717981748144,0.32373,69544.0,69543.0,1.85933461]
["bitfinex","BTCUSD",1717981753838,0.12373,69544.0,69543.0,1.85933461]
["bitfinex","BTCUSD",1717981759136,0.00086,69544.0,69543.0,2.09223461]
["bitfinex","BTCUSD",1717981759709,0.12373,69544.0,69543.0,2.22145599]
["bitfinex","BTCUSD",1717981760121,0.12373,69544.0,69543.0,2.22045599]
["bitfinex","BTCUSD",1717981760527,0.12373,69544.0,69543.0,2.22144537]
["bitfinex","BTCUSD",1717981765095,0.12373,69544.0,69543.0,1.9232622]
["bitfinex","BTCUSD",1717981765284,0.12373,69544.0,69543.0,2.22144506]
["bitfinex","BTCUSD",1717981765485,0.12373,69544.0,69543.0,2.09222368]
["bitfinex","BTCUSD",1717981766349,0.10086,69544.0,69543.0,2.09222368]
["bitfinex","BTCUSD",1717981766571,0.12373,69544.0,69543.0,2.09222368]
["bitfinex","BTCUSD",1717981771646,0.32373,69544.0,69543.0,2.08862886]
["bitfinex","BTCUSD",1717981771846,0.32373,69544.0,69543.0,1.93492886]
["bitfinex","BTCUSD",1717981773055,0.32373,69544.0,69543.0,1.85572886]
["bitfinex","BTCUSD",1717981775373,0.32373,69544.0,69543.0,1.557546]
["bitfinex","BTCUSD",1717981775575,0.32373,69544.0,69543.0,1.85573071]
["bitfinex","BTCUSD",1717981777255,0.34373,69544.0,69543.0,1.85573071]
["bitfinex","BTCUSD",1717981777409,0.32373,69544.0,69543.0,1.85573071]
["bitfinex","BTCUSD",1717981779905,0.12373,69544.0,69543.0,1.85573071]
["bitfinex","BTCUSD",1717981780140,0.32373,69544.0,69543.0,1.85573071]
["bitfinex","BTCUSD",1717981780926,0.12373,69544.0,69543.0,1.85573071]
["bitfinex","BTCUSD",1717981782043,0.32373,69544.0,69543.0,1.85573071]
["bitfinex","BTCUSD",1717981783958,0.12373,69544.0,69543.0,1.85573071]
["bitfinex","BTCUSD",1717981784171,0.32373,69544.0,69543.0,1.85573071]
["bitfinex","BTCUSD",1717981785911,0.12373,69544.0,69543.0,1.85573071]
["bitfinex","BTCUSD",1717981786118,0.32373,69544.0,69543.0,1.85573071]
["bitfinex","BTCUSD",1717981788610,0.12373,69544.0,69543.0,1.85773071]
["bitfinex","BTCUSD",1717981789681,0.32373,69544.0,69543.0,1.80213071]
["bitfinex","BTCUSD",1717981789905,0.32373,69544.0,69543.0,1.85773071]
["bitfinex","BTCUSD",1717981792660,0.12373,69544.0,69543.0,1.85773071]
["bitfinex","BTCUSD",1717981794212,0.32373,69544.0,69543.0,1.85773071]
["bitfinex","BTCUSD",1717981794427,0.12373,69544.0,69543.0,1.85773071]
["bitfinex","BTCUSD",1717981797311,0.32373,69544.0,69543.0,1.85773071]
["bitfinex","BTCUSD",1717981797515,0.12373,69544.0,69543.0,1.85773071]
["bitfinex","BTCUSD",1717981797717,0.32373,69544.0,69543.0,1.85773071]
["bitfinex","BTCUSD",1717981798153,0.12373,69544.0,69543.0,1.85773071]
["bitfinex","BTCUSD",1717981798498,0.32373,69544.0,69543.0,1.85773071]
["bitfinex","BTCUSD",1717981799277,0.12373,69544.0,69543.0,1.85773071]
["bitfinex","BTCUSD",1717981799441,0.12373,69544.0,69543.0,1.98694824]
["bitfinex","BTCUSD",1717981800324,0.32373,69544.0,69543.0,1.93134824]
["bitfinex","BTCUSD",1717981800577,0.32373,69544.0,69543.0,1.98694824]
["bitfinex","BTCUSD",1717981801150,0.32373,69544.0,69543.0,1.98694725]
["bitfinex","BTCUSD",1717981803675,0.32373,69544.0,69543.0,1.93134725]
["bitfinex","BTCUSD",1717981803882,0.32373,69544.0,69543.0,1.98694725]
["bitfinex","BTCUSD",1717981807071,0.32373,69544.0,69543.0,1.68876353]
["bitfinex","BTCUSD",1717981807288,0.32373,69544.0,69543.0,1.98694725]
["bitfinex","BTCUSD",1717981808167,0.32373,69544.0,69543.0,1.93134725]
["bitfinex","BTCUSD",1717981808346,0.32373,69544.0,69543.0,1.98694725]
["bitfinex","BTCUSD",1717981808745,0.12373,69544.0,69543.0,1.98694725]
["bitfinex","BTCUSD",1717981810148,0.32373,69544.0,69543.0,1.98694725]
["bitfinex","BTCUSD",1717981811757,0.12373,69544.0,69543.0,1.98694725]
["bitfinex","BTCUSD",1717981812601,0.32373,69544.0,69543.0,1.98694725]
["bitfinex","BTCUSD",1717981812807,0.12373,69544.0,69543.0,1.98694725]
["bitfinex","BTCUSD",1717981813885,0.12373,69544.0,69543.0,1.68876353]
["bitfinex","BTCUSD",1717981814313,0.12373,69544.0,69543.0,1.98694725]
["bitfinex","BTCUSD",1717981817828,0.12373,69544.0,69543.0,1.68876353]
["bitfinex","BTCUSD",1717981818389,0.12373,69544.0,69543.0,1.98694733]
["bitfinex","BTCUSD",1717981820132,0.00086,69544.0,69543.0,1.8577298]
["bitfinex","BTCUSD",1717981820337,0.00086,69544.0,69543.0,2.0952298]
["bitfinex","BTCUSD",1717981820763,0.00086,69544.0,69543.0,2.1958868]
["bitfinex","BTCUSD",1717981821178,0.00086,69544.0,69543.0,2.4972008]
["bitfinex","BTCUSD",1717981821382,0.00086,69544.0,69543.0,2.4952008]
["bitfinex","BTCUSD",1717981821793,0.00086,69544.0,69543.0,2.4962008]
["bitfinex","BTCUSD",1717981822454,0.00086,69544.0,69543.0,2.4982008]
["bitfinex","BTCUSD",1717981823363,0.00086,69544.0,69543.0,2.71774973]
["bitfinex","BTCUSD",1717981823595,1e-08,69544.0,69543.0,2.71774973]
["bitfinex","BTCUSD",1717981824273,1e-08,69544.0,69543.0,2.71974973]
["bitfinex","BTCUSD",1717981824914,1e-08,69544.0,69543.0,2.71574973]
["bitfinex","BTCUSD",1717981825340,1e-08,69544.0,69543.0,2.71774973]
["bitfinex","BTCUSD",1717981825516,1e-08,69544.0,69543.0,2.71974973]
["bitfinex","BTCUSD",1717981828503,1e-08,69544.0,69543.0,2.92098789]
["bitfinex","BTCUSD",1717981829006,1e-08,69544.0,69543.0,2.93820078]
["bitfinex","BTCUSD",1717981829221,0.4776,69551.0,69550.0,0.2353]
["bitfinex","BTCUSD",1717981829418,0.4776,69551.0,69550.0,0.83342689]
["bitfinex","BTCUSD",1717981829629,0.4776,69563.0,69562.0,0.100629]
["bitfinex","BTCUSD",1717981829838,0.1,69567.0,69566.0,0.100623]
["bitfinex","BTCUSD",1717981830173,0.1,69567.0,69566.0,0.54016559]
["bitfinex","BTCUSD",1717981830360,0.1,69567.0,69566.0,1.95433096]
["bitfinex","BTCUSD",1717981830553,0.02287,69569.0,69566.0,1.95433096]
["bitfinex","BTCUSD",1717981830724,0.02287,69569.0,69567.0,0.36246158]
["bitfinex","BTCUSD",1717981830968,0.02287,69569.0,69568.0,0.36246158]
["bitfinex","BTCUSD",1717981831387,0.02287,69569.0,69568.0,0.29810796]
["bitfinex","BTCUSD",1717981831588,0.02287,69569.0,69568.0,0.30477013]
["bitfinex","BTCUSD",1717981831964,0.02287,69569.0,69568.0,0.30308141]
["bitfinex","BTCUSD",1717981832374,0.02287,69569.0,69568.0,0.34795851]
["bitfinex","BTCUSD",1717981832551,1.2748,69570.0,69568.0,0.34795851]
["bitfinex","BTCUSD",1717981832711,1.2748,69570.0,69569.0,0.49716608]
["bitfinex","BTCUSD",1717981832913,1.2748,69570.0,69569.0,0.50213632]
["bitfinex","BTCUSD",1717981833115,1.2748,69570.0,69569.0,0.20406634]
["bitfinex","BTCUSD",1717981833362,1.2748,69570.0,69569.0,0.16118924]
["bitfinex","BTCUSD",1717981833970,1.2748,69570.0,69569.0,0.10558924]
["bitfinex","BTCUSD",1717981834186,1.3748,69570.0,69569.0,1.66118924]
["bitfinex","BTCUSD",1717981834535,1.3748,69570.0,69569.0,1.60558924]
["bitfinex","BTCUSD",1717981834764,1.6131,69570.0,69569.0,1.60558924]
["bitfinex","BTCUSD",1717981834990,1.8331,69570.0,69569.0,1.60558924]
["bitfinex","BTCUSD",1717981835238,1.85597,69570.0,69569.0,1.50497024]
["bitfinex","BTCUSD",1717981835460,0.58117,69570.0,69569.0,1.50697024]
["bitfinex","BTCUSD",1717981835698,0.56117,69570.0,69569.0,1.50797024]
["bitfinex","BTCUSD",1717981836984,0.72558893,69570.0,69569.0,1.50797024]
["bitfinex","BTCUSD",1717981837199,0.72558893,69570.0,69569.0,0.00797024]
["bitfinex","BTCUSD",1717981837634,0.72558893,69570.0,69569.0,0.003]
["bitfinex","BTCUSD",1717981838298,0.72558893,69570.0,69569.0,0.00796992]
["bitfinex","BTCUSD",1717981839007,0.72558893,69570.0,69569.0,0.00496992]
["bitfinex","BTCUSD",1717981839259,0.72558893,69570.0,69569.0,0.00796992]
["bitfinex","BTCUSD",1717981839507,0.72558893,69570.0,69569.0,0.00696992]
["bitfinex","BTCUSD",1717981840488,0.72558893,69570.0,69569.0,0.00496992]
["bitfinex","BTCUSD",1717981840849,0.02287,69565.0,69564.0,0.0556]
["bitfinex","BTCUSD",1717981841276,0.02287,69565.0,69564.0,1.56058558]
["bitfinex","BTCUSD",1717981842280,0.02287,69565.0,69564.0,1.56158558]
["bitfinex","BTCUSD",1717981843940,0.02287,69565.0,69564.0,1.56358558]
["bitfinex","BTCUSD",1717981850391,0.02287,69569.0,69564.0,1.56358558]
["bitfinex","BTCUSD",1717981850557,0.1,69570.0,69568.0,0.0556]
["bitfinex","BTCUSD",1717981850805,0.0771,69573.0,69568.0,0.15622]
["bitfinex","BTCUSD",1717981850806,0.02287,69573.0,69568.0,0.15622]
["bitfinex","BTCUSD",1717981850988,0.1,69574.0,69572.0,1.5]
["bitfinex","BTCUSD",1717981850989,0.12287,69574.0,69572.0,1.5]
["bitfinex","BTCUSD",1717981851502,0.12287,69574.0,69573.0,0.00505458]
["bitfinex","BTCUSD",1717981852553,0.32287,69574.0,69573.0,0.00505458]
["bitfinex","BTCUSD",1717981853216,0.32287,69574.0,69573.0,0.00605458]
["bitfinex","BTCUSD",1717981854417,0.32287,69574.0,69573.0,0.00805458]
["bitfinex","BTCUSD",1717981854784,0.34287,69574.0,69573.0,0.00805458]
["bitfinex","BTCUSD",1717981855355,0.32287,69574.0,69573.0,0.00805458]
["bitfinex","BTCUSD",1717981857211,0.32373,69574.0,69573.0,0.00805458]
["bitfinex","BTCUSD",1717981859017,0.34373,69574.0,69573.0,0.00805458]
["bitfinex","BTCUSD",1717981859229,0.32373,69574.0,69573.0,0.00805458]
["bitfinex","BTCUSD",1717981859430,0.34373,69574.0,69573.0,0.00805458]
["bitfinex","BTCUSD",1717981860634,0.32373,69574.0,69573.0,0.06365458]
["bitfinex","BTCUSD",1717981860844,0.12373,69574.0,69573.0,0.06365458]
["bitfinex","BTCUSD",1717981861050,0.32373,69574.0,69573.0,0.06365458]
["bitfinex","BTCUSD",1717981862031,0.12373,69574.0,69573.0,0.06365458]
["bitfinex","BTCUSD",1717981862248,0.12373,69574.0,69573.0,0.10649741]
["bitfinex","BTCUSD",1717981862786,0.32373,69574.0,69573.0,0.10649741]
["bitfinex","BTCUSD",1717981863393,0.34373,69574.0,69573.0,0.10649741]
["bitfinex","BTCUSD",1717981863841,0.32373,69574.0,69573.0,0.10649741]
["bitfinex","BTCUSD",1717981864258,0.32373,69574.0,69573.0,0.12791882]
["bitfinex","BTCUSD",1717981864712,0.12373,69574.0,69573.0,0.12791882]
["bitfinex","BTCUSD",1717981865289,0.12373,69574.0,69573.0,0.06365458]
["bitfinex","BTCUSD",1717981865499,0.32373,69574.0,69573.0,0.06365458]
["bitfinex","BTCUSD",1717981865883,0.34373,69574.0,69573.0,0.00805458]
["bitfinex","BTCUSD",1717981866088,0.34373,69574.0,69573.0,0.06365458]
["bitfinex","BTCUSD",1717981866497,0.34373,69574.0,69573.0,0.14934024]
["bitfinex","BTCUSD",1717981867302,0.32373,69574.0,69573.0,0.14934024]
["bitfinex","BTCUSD",1717981867861,0.34373,69574.0,69573.0,0.14934024]
["bitfinex","BTCUSD",1717981868298,0.32373,69574.0,69573.0,0.06365458]
["bitfinex","BTCUSD",1717981868502,0.34373,69574.0,69573.0,0.06365458]
["bitfinex","BTCUSD",1717981868827,0.32373,69574.0,69573.0,0.06365458]
["bitfinex","BTCUSD",1717981869474,0.12373,69574.0,69573.0,1.56365458]
["bitfinex","BTCUSD",1717981869896,0.32373,69574.0,69573.0,1.56227198]
["bitfinex","BTCUSD",1717981870252,0.12373,69574.0,69573.0,1.56227198]
["bitfinex","BTCUSD",1717981870842,0.12373,69574.0,69573.0,1.66966577]
["bitfinex","BTCUSD",1717981870843,0.32373,69574.0,69573.0,1.66966577]
["bitfinex","BTCUSD",1717981871043,0.12373,69574.0,69573.0,1.66966577]
["bitfinex","BTCUSD",1717981871257,0.32373,69574.0,69573.0,1.66966577]
["bitfinex","BTCUSD",1717981871464,0.12373,69574.0,69573.0,1.61406577]
["bitfinex","BTCUSD",1717981871696,0.12373,69574.0,69573.0,1.66966577]
["bitfinex","BTCUSD",1717981872336,0.12373,69574.0,69573.0,1.66967733]
["bitfinex","BTCUSD",1717981873364,0.12373,69574.0,69573.0,1.56227198]
["bitfinex","BTCUSD",1717981878090,0.32373,69574.0,69573.0,1.56227198]
["bitfinex","BTCUSD",1717981878473,0.12373,69574.0,69573.0,1.56227198]
["bitfinex","BTCUSD",1717981879004,0.32373,69574.0,69573.0,1.56227198]
["bitfinex","BTCUSD",1717981879211,0.12373,69574.0,69573.0,1.56227198]
["bitfinex","BTCUSD",1717981879861,0.22373,69574.0,69573.0,1.56227198]
["bitfinex","BTCUSD",1717981880064,0.32373,69574.0,69573.0,1.56227198]
["bitfinex","BTCUSD",1717981880519,0.34373,69574.0,69573.0,1.50667198]
["bitfinex","BTCUSD",1717981880730,0.34373,69574.0,69573.0,1.56227198]
["bitfinex","BTCUSD",1717981881369,0.34373,69574.0,69573.0,1.61409027]
["bitfinex","BTCUSD",1717981881805,0.34373,69574.0,69573.0,0.11408995]
["bitfinex","BTCUSD",1717981882239,0.34373,69574.0,69573.0,1.61408995]
["bitfinex","BTCUSD",1717981883363,0.24373,69574.0,69573.0,1.61408995]
["bitfinex","BTCUSD",1717981883562,0.34373,69574.0,69573.0,1.61408995]
["bitfinex","BTCUSD",1717981884513,0.24373,69574.0,69573.0,1.61408995]
["bitfinex","BTCUSD",1717981884721,0.34373,69574.0,69573.0,1.61408995]
["bitfinex","BTCUSD",1717981885170,0.34373,69574.0,69573.0,0.11408995]
["bitfinex","BTCUSD",1717981885554,0.34373,69574.0,69573.0,1.61408995]
["bitfinex","BTCUSD",1717981886339,0.34373,69574.0,69573.0,1.50667198]
["bitfinex","BTCUSD",1717981886763,0.34373,69574.0,69573.0,1.61411088]
["bitfinex","BTCUSD",1717981887396,0.34373,69574.0,69573.0,1.50667198]
["bitfinex","BTCUSD",1717981894568,0.32373,69574.0,69573.0,1.50667198]
["bitfinex","BTCUSD",1717981894988,0.12373,69574.0,69573.0,1.50667198]
["bitfinex","BTCUSD",1717981895823,0.12373,69574.0,69573.0,1.56227198]
["bitfinex","BTCUSD",1717981897406,0.34373,69574.0,69573.0,1.50667198]
["bitfinex","BTCUSD",1717981897644,0.12373,69574.0,69573.0,1.56227198]
["bitfinex","BTCUSD",1717981897897,0.32373,69574.0,69573.0,1.56227198]
["bitfinex","BTCUSD",1717981898100,0.12373,69574.0,69573.0,1.56227198]
["bitfinex","BTCUSD",1717981899466,0.12373,69574.0,69573.0,1.64537198]
["bitfinex","BTCUSD",1717981900957,0.12373,69574.0,69573.0,1.77443336]
["bitfinex","BTCUSD",1717981901125,0.12373,69574.0,69573.0,1.64537198]
["bitfinex","BTCUSD",1717981903159,0.00086,69574.0,69573.0,1.90948498]
["bitfinex","BTCUSD",1717981903967,0.00086,69574.0,69573.0,1.90848498]
["bitfinex","BTCUSD",1717981904193,0.00086,69574.0,69573.0,1.90648498]
["bitfinex","BTCUSD",1717981904354,0.00086,69574.0,69573.0,1.90748498]
["bitfinex","BTCUSD",1717981904558,0.00086,69574.0,69573.0,1.90948498]
["bitfinex","BTCUSD",1717981904799,0.00086,69574.0,69573.0,1.90848498]
["bitfinex","BTCUSD",1717981905020,0.00086,69574.0,69573.0,1.90748498]
["bitfinex","BTCUSD",1717981905435,0.00086,69574.0,69573.0,1.90948498]
["bitfinex","BTCUSD",1717981912980,0.00086,69574.0,69573.0,1.92679707]
["bitfinex","BTCUSD",1717981924972,0.00086,69574.0,69573.0,1.87119707]
["bitfinex","BTCUSD",1717981925165,0.00086,69574.0,69573.0,1.92679707]
["bitfinex","BTCUSD",1717981928694,0.00086,69574.0,69573.0,1.91409707]
["bitfinex","BTCUSD",1717981930363,0.00086,69574.0,69573.0,1.91109707]
["bitfinex","BTCUSD",1717981930566,0.00086,69574.0,69573.0,1.91309707]
["bitfinex","BTCUSD",1717981930769,0.00086,69574.0,69573.0,1.91409707]
["bitfinex","BTCUSD",1717981931117,0.00086,69574.0,69573.0,1.91209707]
["bitfinex","BTCUSD",1717981931520,0.00086,69574.0,69573.0,1.91409707]
["bitfinex","BTCUSD",1717981933196,0.00086,69574.0,69573.0,1.76189707]
["bitfinex","BTCUSD",1717981941599,0.00086,69574.0,69573.0,1.68019707]
["bitfinex","BTCUSD",1717981948603,0.00086,69574.0,69573.0,1.87045386]
["bitfinex","BTCUSD",1717981948959,0.00086,69574.0,69573.0,1.68019707]
["bitfinex","BTCUSD",1717981949165,0.00086,69574.0,69573.0,1.87045386]
["bitfinex","BTCUSD",1717981950324,0.23506,69574.0,69573.0,1.81485386]
["bitfinex","BTCUSD",1717981950532,0.43506,69574.0,69573.0,1.62459707]
["bitfinex","BTCUSD",1717981950755,0.43506,69574.0,69573.0,1.68019707]
["bitfinex","BTCUSD",1717981950756,0.23506,69574.0,69573.0,1.68019707]
["bitfinex","BTCUSD",1717981952224,0.23506,69574.0,69573.0,1.66288498]
["bitfinex","BTCUSD",1717981952568,0.00086,69574.0,69573.0,1.66288498]
["bitfinex","BTCUSD",1717981956481,0.08286,69574.0,69573.0,1.66288498]
["bitfinex","BTCUSD",1717981957010,0.08286,69574.0,69573.0,1.60728498]
["bitfinex","BTCUSD",1717981957212,0.08286,69574.0,69573.0,1.66288498]
["bitfinex","BTCUSD",1717981964249,0.08286,69574.0,69573.0,1.96091115]
["bitfinex","BTCUSD",1717981964676,0.08286,69574.0,69573.0,1.90531115]
["bitfinex","BTCUSD",1717981964889,0.08286,69574.0,69573.0,1.96091115]
["bitfinex","BTCUSD",1717981970469,0.08286,69574.0,69573.0,1.90531115]
["bitfinex","BTCUSD",1717981970643,0.08286,69574.0,69573.0,1.96091115]
["bitfinex","BTCUSD",1717981975234,0.08286,69574.0,69573.0,1.96091058]
["bitfinex","BTCUSD",1717981977059,0.08286,69574.0,69573.0,1.96091111]
["bitfinex","BTCUSD",1717981984171,0.08286,69574.0,69573.0,1.90531111]
["bitfinex","BTCUSD",1717981984389,0.08286,69574.0,69573.0,1.96091111]
["bitfinex","BTCUSD",1717981984592,0.08286,69574.0,69573.0,1.90531111]
["bitfinex","BTCUSD",1717981984804,0.08286,69574.0,69573.0,1.96091111]
["bitfinex","BTCUSD",1717981994003,0.08286,69574.0,69573.0,1.96091167]
["bitfinex","BTCUSD",1717982002744,0.08286,69574.0,69573.0,1.66288498]
["bitfinex","BTCUSD",1717982002944,0.08286,69574.0,69573.0,1.96091066]
["bitfinex","BTCUSD",1717982004545,0.08286,69574.0,69573.0,1.96091067]
["bitfinex","BTCUSD",1717982015477,0.00086,69574.0,69573.0,1.96091067]
["bitfinex","BTCUSD",1717982022319,0.00050614,69574.0,69573.0,1.96091067]
["bitfinex","BTCUSD",1717982031982,0.00050614,69574.0,69573.0,1.95891067]
["bitfinex","BTCUSD",1717982032219,0.00050614,69574.0,69573.0,1.95991067]
["bitfinex","BTCUSD",1717982033303,0.00050614,69574.0,69573.0,1.95891067]
["bitfinex","BTCUSD",1717982033956,0.00050614,69574.0,69573.0,1.90331067]
["bitfinex","BTCUSD",1717982034155,0.00050614,69574.0,69573.0,1.95891067]
["bitfinex","BTCUSD",1717982034819,0.00050614,69574.0,69573.0,1.95991067]
["bitfinex","BTCUSD",1717982038232,0.00050614,69574.0,69573.0,1.60628498]
["bitfinex","BTCUSD",1717982038647,0.00050614,69574.0,69573.0,1.66188498]
["bitfinex","BTCUSD",1717982041328,0.00050614,69574.0,69573.0,1.60628498]
["bitfinex","BTCUSD",1717982041498,0.00050614,69574.0,69573.0,1.66188498]
["bitfinex","BTCUSD",1717982042431,0.00050614,69574.0,69573.0,1.60628498]
["bitfinex","BTCUSD",1717982042646,0.00050614,69574.0,69573.0,1.66188498]
["bitfinex","BTCUSD",1717982043614,0.00050614,69574.0,69573.0,1.60628498]
["bitfinex","BTCUSD",1717982043820,0.00050614,69574.0,69573.0,1.66188498]
["bitfinex","BTCUSD",1717982044043,0.00050614,69574.0,69573.0,1.60628498]
["bitfinex","BTCUSD",1717982044248,0.00050614,69574.0,69573.0,1.66188498]
["bitfinex","BTCUSD",1717982044682,0.22050614,69574.0,69573.0,1.60628498]
["bitfinex","BTCUSD",1717982044891,0.46050614,69574.0,69573.0,1.66188498]
["bitfinex","BTCUSD",1717982045289,0.46050614,69574.0,69573.0,1.73527485]
["bitfinex","BTCUSD",1717982045492,0.44050614,69574.0,69573.0,1.73327485]
["bitfinex","BTCUSD",1717982045696,0.46050614,69574.0,69573.0,1.78987485]
["bitfinex","BTCUSD",1717982045821,0.46050614,69574.0,69573.0,1.79087485]
["bitfinex","BTCUSD",1717982046033,0.44050614,69574.0,69573.0,1.78987485]
["bitfinex","BTCUSD",1717982046232,0.44050614,69574.0,69573.0,1.78887485]
["bitfinex","BTCUSD",1717982046432,0.46050614,69574.0,69573.0,1.65988498]
["bitfinex","BTCUSD",1717982046878,0.44050614,69574.0,69573.0,1.65988498]
["bitfinex","BTCUSD",1717982047527,0.44050614,69574.0,69573.0,1.66088498]
["bitfinex","BTCUSD",1717982048060,0.24050614,69574.0,69573.0,1.66088498]
["bitfinex","BTCUSD",1717982048290,0.24050614,69574.0,69573.0,1.66188498]
["bitfinex","BTCUSD",1717982048506,0.24050614,69574.0,69573.0,1.60628498]
["bitfinex","BTCUSD",1717982048748,0.24050614,69574.0,69573.0,1.66188498]
["bitfinex","BTCUSD",1717982050099,0.24050614,69574.0,69573.0,1.66153574]
["bitfinex","BTCUSD",1717982050327,0.24050614,69574.0,69573.0,1.66248174]
["bitfinex","BTCUSD",1717982050544,0.24033315,69574.0,69573.0,1.66248174]
["bitfinex","BTCUSD",1717982055860,0.44033315,69574.0,69573.0,1.66248174]
["bitfinex","BTCUSD",1717982062589,0.24033315,69574.0,69573.0,1.66248174]
["bitfinex","BTCUSD",1717982062787,0.44033315,69574.0,69573.0,1.66248174]
["bitfinex","BTCUSD",1717982064723,0.45840315,69574.0,69573.0,1.66248174]
["bitfinex","BTCUSD",1717982065083,0.47840315,69574.0,69573.0,1.56186874]
["bitfinex","BTCUSD",1717982065356,0.45840315,69574.0,69573.0,1.56186874]
["bitfinex","BTCUSD",1717982065551,0.47840315,69574.0,69573.0,1.56186874]
["bitfinex","BTCUSD",1717982068468,0.45840315,69574.0,69573.0,1.50626874]
["bitfinex","BTCUSD",1717982068666,0.47840315,69574.0,69573.0,1.56186874]
["bitfinex","BTCUSD",1717982071413,0.45840315,69574.0,69573.0,1.56186874]
["bitfinex","BTCUSD",1717982071562,0.47840315,69574.0,69573.0,1.56186874]
["bitfinex","BTCUSD",1717982072287,0.45840315,69574.0,69573.0,1.56186874]
["bitfinex","BTCUSD",1717982073001,0.47840315,69574.0,69573.0,1.56186874]
["bitfinex","BTCUSD",1717982081280,0.45840315,69574.0,69573.0,1.56186874]
["bitfinex","BTCUSD",1717982082545,0.45840315,69574.0,69573.0,1.50626874]
["bitfinex","BTCUSD",1717982082770,0.47840315,69574.0,69573.0,1.56186874]
["bitfinex","BTCUSD",1717982086287,0.24320315,69574.0,69573.0,1.50626874]
["bitfinex","BTCUSD",1717982086534,0.71672208,69574.0,69573.0,1.50626874]
["bitfinex","BTCUSD",1717982087010,0.71672208,69574.0,69573.0,1.59226236]
["bitfinex","BTCUSD",1717982087209,0.71672208,69574.0,69573.0,1.57075289]
["bitfinex","BTCUSD",1717982087384,0.71672208,69574.0,69573.0,1.50426874]
["bitfinex","BTCUSD",1717982087824,0.71672208,69574.0,69573.0,1.50626874]
["bitfinex","BTCUSD",1717982088037,0.71672208,69574.0,69573.0,1.50526874]
["bitfinex","BTCUSD",1717982088224,0.71672208,69574.0,69573.0,1.50426874]
["bitfinex","BTCUSD",1717982088664,0.71672208,69574.0,69573.0,1.50526874]
["bitfinex","BTCUSD",1717982089221,0.71672208,69574.0,69573.0,1.57074417]
["bitfinex","BTCUSD",1717982089569,0.72672208,69574.0,69573.0,1.57074417]
["bitfinex","BTCUSD",1717982090162,0.72672208,69574.0,69573.0,1.57074065]
["bitfinex","BTCUSD",1717982090999,0.71672208,69574.0,69573.0,1.57074065]
["bitfinex","BTCUSD",1717982093124,0.71672208,69574.0,69573.0,1.50626874]
["bitfinex","BTCUSD",1717982093331,0.81733408,69574.0,69573.0,1.50626874]
["bitfinex","BTCUSD",1717982096742,0.82733408,69574.0,69573.0,1.50626874]
["bitfinex","BTCUSD",1717982097213,0.82733408,69574.0,69573.0,1.54922855]
["bitfinex","BTCUSD",1717982100400,0.96566749,69574.0,69573.0,1.50626874]
["bitfinex","BTCUSD",1717982101303,0.98866749,69574.0,69573.0,1.50526874]
["bitfinex","BTCUSD",1717982101510,1.30715808,69574.0,69573.0,0.00426874]
["bitfinex","BTCUSD",1717982101743,1.30715808,69574.0,69573.0,0.00526874]
["bitfinex","BTCUSD",1717982101948,1.30715808,69574.0,69573.0,0.002946]
["bitfinex","BTCUSD",1717982102166,1.30715808,69574.0,69573.0,0.000946]
["bitfinex","BTCUSD",1717982102384,1.30715808,69574.0,69573.0,0.00444086]
["bitfinex","BTCUSD",1717982102600,1.30915808,69574.0,69573.0,0.000946]
["bitfinex","BTCUSD",1717982102823,1.30915808,69574.0,69573.0,0.00444086]
["bitfinex","BTCUSD",1717982103096,1.10915808,69574.0,69573.0,0.000946]
["bitfinex","BTCUSD",1717982103319,1.30915808,69574.0,69573.0,0.000946]
["bitfinex","BTCUSD",1717982103541,1.30915808,69574.0,69573.0,0.00444086]
["bitfinex","BTCUSD",1717982103761,1.30915808,69574.0,69573.0,0.000946]
["bitfinex","BTCUSD",1717982103992,1.05355808,69574.0,69573.0,0.00444086]
["bitfinex","BTCUSD",1717982104196,1.05355808,69574.0,69573.0,0.000946]
["bitfinex","BTCUSD",1717982104418,1.10915808,69574.0,69573.0,0.00444458]
["bitfinex","BTCUSD",1717982104637,1.10915808,69574.0,69573.0,0.000946]
["bitfinex","BTCUSD",1717982104882,1.10915808,69574.0,69573.0,0.00444458]
["bitfinex","BTCUSD",1717982105074,1.10915808,69574.0,69573.0,0.000946]
["bitfinex","BTCUSD",1717982105343,1.10915808,69574.0,69573.0,0.00444458]
["bitfinex","BTCUSD",1717982107164,1.05355808,69574.0,69573.0,0.00444458]
["bitfinex","BTCUSD",1717982107393,1.10915808,69574.0,69573.0,0.00444458]
["bitfinex","BTCUSD",1717982110178,0.90793408,69574.0,69573.0,0.00444458]
["bitfinex","BTCUSD",1717982112495,0.92509077,69574.0,69573.0,0.00444458]
["bitfinex","BTCUSD",1717982118695,0.86949077,69574.0,69573.0,0.00444458]
["bitfinex","BTCUSD",1717982118952,0.92509077,69574.0,69573.0,0.00444458]
["bitfinex","BTCUSD",1717982127759,0.60023408,69574.0,69573.0,0.00444458]
["bitfinex","BTCUSD",1717982127964,0.65583408,69574.0,69573.0,0.00444458]
["bitfinex","BTCUSD",1717982128385,0.64583408,69574.0,69573.0,0.00444458]
["bitfinex","BTCUSD",1717982131120,0.64583408,69574.0,69573.0,0.0059429]
["bitfinex","BTCUSD",1717982131523,0.64583408,69574.0,69573.0,0.000946]
["bitfinex","BTCUSD",1717982132127,0.64583408,69574.0,69573.0,0.00531647]
["bitfinex","BTCUSD",1717982134901,0.64583408,69574.0,69573.0,0.000946]
["bitfinex","BTCUSD",1717982135918,0.64583408,69574.0,69573.0,0.00531647]
["bitfinex","BTCUSD",1717982136136,0.64583408,69574.0,69573.0,0.000946]
["bitfinex","BTCUSD",1717982136546,0.64583408,69574.0,69573.0,0.00531647]
["bitfinex","BTCUSD",1717982136749,0.64583408,69574.0,69573.0,0.000946]
["bitfinex","BTCUSD",1717982136883,0.64583408,69574.0,69573.0,0.00531647]
["bitfinex","BTCUSD",1717982139025,0.65583408,69574.0,69573.0,0.00531647]
["bitfinex","BTCUSD",1717982139667,0.64583408,69574.0,69573.0,0.00531647]
["bitfinex","BTCUSD",1717982140292,0.64583408,69574.0,69573.0,0.000946]
["bitfinex","BTCUSD",1717982140499,0.64583408,69574.0,69573.0,1.500946]
["bitfinex","BTCUSD",1717982140687,0.64583408,69574.0,69573.0,1.50531647]
["bitfinex","BTCUSD",1717982143505,0.64583408,69574.0,69573.0,0.00531647]
["bitfinex","BTCUSD",1717982143865,0.64583408,69574.0,69573.0,1.50531647]
["bitfinex","BTCUSD",1717982144851,0.64483408,69574.0,69573.0,1.50531647]
["bitfinex","BTCUSD",1717982145052,0.64483408,69574.0,69573.0,1.50631647]
["bitfinex","BTCUSD",1717982145291,0.64383408,69574.0,69573.0,1.50631647]
["bitfinex","BTCUSD",1717982146048,0.64383408,69574.0,69573.0,1.50731647]
["bitfinex","BTCUSD",1717982146901,0.64383408,69574.0,69573.0,0.00731647]
["bitfinex","BTCUSD",1717982147517,0.64383408,69574.0,69573.0,1.50731647]
["bitfinex","BTCUSD",1717982150461,0.64383408,69574.0,69573.0,0.00731647]
["bitfinex","BTCUSD",1717982151007,0.64383408,69574.0,69573.0,1.50731647]
["bitfinex","BTCUSD",1717982153088,0.58823408,69574.0,69573.0,1.50731647]
["bitfinex","BTCUSD",1717982153292,0.58823408,69574.0,69573.0,1.58801647]
["bitfinex","BTCUSD",1717982153713,0.58823408,69574.0,69573.0,1.50731647]
["bitfinex","BTCUSD",1717982153917,0.58823408,69574.0,69573.0,0.00731647]
["bitfinex","BTCUSD",1717982154397,0.58823408,69574.0,69573.0,1.50731647]
["bitfinex","BTCUSD",1717982155164,0.67133408,69574.0,69573.0,1.50731647]
["bitfinex","BTCUSD",1717982155597,0.68133408,69574.0,69573.0,1.50731647]
["bitfinex","BTCUSD",1717982156411,0.67133408,69574.0,69573.0,1.50731647]
["bitfinex","BTCUSD",1717982156585,0.68133408,69574.0,69573.0,1.50731647]
["bitfinex","BTCUSD",1717982156815,0.67133408,69574.0,69573.0,1.50731647]
["bitfinex","BTCUSD",1717982157813,0.67133408,69574.0,69573.0,0.00731647]
["bitfinex","BTCUSD",1717982158191,0.67133408,69574.0,69573.0,1.50731647]
["bitfinex","BTCUSD",1717982158351,0.58823408,69574.0,69573.0,1.50731647]
["bitfinex","BTCUSD",1717982161289,0.58823408,69574.0,69573.0,0.00731647]
["bitfinex","BTCUSD",1717982162013,0.58823408,69574.0,69573.0,1.50731647]
["bitfinex","BTCUSD",1717982162576,0.59823408,69574.0,69573.0,1.50731647]
["bitfinex","BTCUSD",1717982163196,0.58823408,69574.0,69573.0,1.50731647]
["bitfinex","BTCUSD",1717982164863,0.58823408,69574.0,69573.0,0.00731647]
["bitfinex","BTCUSD",1717982165441,0.58823408,69574.0,69573.0,1.50731647]
["bitfinex","BTCUSD",1717982167033,0.59823408,69574.0,69573.0,1.50731647]
["bitfinex","BTCUSD",1717982167517,0.58823408,69574.0,69573.0,1.50731647]
["bitfinex","BTCUSD",1717982168570,0.58823408,69574.0,69573.0,0.00731647]
["bitfinex","BTCUSD",1717982168953,0.58823408,69574.0,69573.0,1.50731647]
["bitfinex","BTCUSD",1717982173328,0.58823408,69574.0,69573.0,1.55030488]
["bitfinex","BTCUSD",1717982176480,0.58823408,69574.0,69573.0,0.05030488]
["bitfinex","BTCUSD",1717982177108,0.58823408,69574.0,69573.0,1.55030488]
["bitfinex","BTCUSD",1717982177744,0.58823408,69574.0,69573.0,1.62630488]
["bitfinex","BTCUSD",1717982178363,0.58823408,69574.0,69573.0,1.55030488]
["bitfinex","BTCUSD",1717982181570,0.58823408,69574.0,69573.0,0.05030488]
["bitfinex","BTCUSD",1717982181980,0.58823408,69574.0,69573.0,1.55030488]
["bitfinex","BTCUSD",1717982183829,0.58823408,69574.0,69573.0,1.62980488]
["bitfinex","BTCUSD",1717982184035,0.58823408,69574.0,69573.0,1.65129908]
["bitfinex","BTCUSD",1717982184229,0.58823408,69574.0,69573.0,1.58681647]
["bitfinex","BTCUSD",1717982185526,0.00033315,69574.0,69573.0,1.80641647]
["bitfinex","BTCUSD",1717982185725,0.00033315,69574.0,69573.0,2.10448212]
["bitfinex","BTCUSD",1717982185933,0.00033315,69574.0,69573.0,2.20509512]
["bitfinex","BTCUSD",1717982186148,0.00033315,69574.0,69573.0,2.33393535]
["bitfinex","BTCUSD",1717982186594,0.00033315,69574.0,69573.0,2.33293535]
["bitfinex","BTCUSD",1717982186797,0.00033315,69574.0,69573.0,2.33393535]
["bitfinex","BTCUSD",1717982187206,0.00033315,69574.0,69573.0,2.20309512]
["bitfinex","BTCUSD",1717982187429,0.00033315,69574.0,69573.0,1.90702947]
["bitfinex","BTCUSD",1717982187684,0.00033315,69574.0,69573.0,2.20406349]
["bitfinex","BTCUSD",1717982187922,0.00033315,69574.0,69573.0,2.20306349]
["bitfinex","BTCUSD",1717982189422,0.00033315,69574.0,69573.0,2.20406349]
["bitfinex","BTCUSD",1717982189634,0.00033315,69574.0,69573.0,2.20506349]
["bitfinex","BTCUSD",1717982189852,0.00033315,69574.0,69573.0,2.20406349]
["bitfinex","BTCUSD",1717982190916,0.00033315,69574.0,69573.0,2.20506349]
["bitfinex","BTCUSD",1717982191744,0.00033315,69574.0,69573.0,2.22250456]
["bitfinex","BTCUSD",1717982194021,0.00033315,69574.0,69573.0,2.22250114]
["bitfinex","BTCUSD",1717982200015,0.00033315,69574.0,69573.0,2.32958962]
["bitfinex","BTCUSD",1717982200889,0.00033315,69574.0,69573.0,2.22250114]
["bitfinex","BTCUSD",1717982201045,0.00033315,69574.0,69573.0,2.22249376]
["bitfinex","BTCUSD",1717982204100,0.00033315,69574.0,69573.0,2.32954987]
["bitfinex","BTCUSD",1717982205471,0.00033315,69574.0,69573.0,2.32954411]
["bitfinex","BTCUSD",1717982212094,0.00033315,69574.0,69573.0,0.82954411]
["bitfinex","BTCUSD",1717982212718,0.00033315,69574.0,69573.0,2.32954411]
["bitfinex","BTCUSD",1717982216558,0.00033315,69574.0,69573.0,2.4029239]
["bitfinex","BTCUSD",1717982216757,0.00033315,69574.0,69573.0,2.40292474]
["bitfinex","BTCUSD",1717982217193,0.00033315,69574.0,69573.0,2.29587439]
["bitfinex","BTCUSD",1717982221363,0.00033315,69574.0,69573.0,2.29587361]
["bitfinex","BTCUSD",1717982222117,0.00033315,69574.0,69573.0,2.29587375]
["bitfinex","BTCUSD",1717982226205,0.00033315,69574.0,69573.0,2.29589424]
["bitfinex","BTCUSD",1717982228410,0.00033315,69574.0,69573.0,2.24029424]
["bitfinex","BTCUSD",1717982228606,0.00033315,69574.0,69573.0,2.29589424]
["bitfinex","BTCUSD",1717982229219,0.00033315,69574.0,69573.0,2.42453691]
["bitfinex","BTCUSD",1717982229379,0.00033315,69574.0,69573.0,2.29589424]
["bitfinex","BTCUSD",1717982232117,0.00033315,69574.0,69573.0,2.29589669]
["bitfinex","BTCUSD",1717982233000,0.00033315,69574.0,69573.0,1.99787082]
["bitfinex","BTCUSD",1717982233214,0.00033315,69574.0,69573.0,2.29589603]
["bitfinex","BTCUSD",1717982234498,0.00033315,69574.0,69573.0,2.29588987]
["bitfinex","BTCUSD",1717982237594,0.00033315,69574.0,69573.0,2.05238987]
["bitfinex","BTCUSD",1717982237798,0.00033315,69574.0,69573.0,2.29208987]
["bitfinex","BTCUSD",1717982238029,0.00033315,69574.0,69573.0,2.48245037]
["bitfinex","BTCUSD",1717982242050,0.00033315,69574.0,69573.0,2.48245816]
["bitfinex","BTCUSD",1717982243764,0.00033315,69574.0,69573.0,2.40906404]
["bitfinex","BTCUSD",1717982243975,0.00033315,69574.0,69573.0,2.48241188]
["bitfinex","BTCUSD",1717982244842,0.00033315,69574.0,69573.0,2.29204359]
["bitfinex","BTCUSD",1717982246615,0.00033315,69574.0,69573.0,2.48241188]
["bitfinex","BTCUSD",1717982247479,0.00033315,69574.0,69573.0,2.29204359]
["bitfinex","BTCUSD",1717982247685,0.00033315,69574.0,69573.0,2.48241188]
["bitfinex","BTCUSD",1717982248616,0.00033315,69574.0,69573.0,2.48231238]
["bitfinex","BTCUSD",1717982249037,0.00033315,69574.0,69573.0,2.29194893]
["bitfinex","BTCUSD",1717982250072,0.00033315,69574.0,69573.0,2.48231238]
["bitfinex","BTCUSD",1717982251438,0.00033315,69574.0,69573.0,2.29194893]
["bitfinex","BTCUSD",1717982251646,0.00033315,69574.0,69573.0,2.48231238]
["bitfinex","BTCUSD",1717982255050,0.00033315,69574.0,69573.0,2.29194893]
["bitfinex","BTCUSD",1717982255226,0.00033315,69574.0,69573.0,2.2919405]
["bitfinex","BTCUSD",1717982255435,0.00033315,69574.0,69573.0,2.48230395]
["bitfinex","BTCUSD",1717982257194,0.00033315,69574.0,69573.0,2.2919405]
["bitfinex","BTCUSD",1717982257575,0.00033315,69574.0,69573.0,2.48230395]
["bitfinex","BTCUSD",1717982257779,0.00033315,69574.0,69573.0,2.32340395]
["bitfinex","BTCUSD",1717982257977,0.00033315,69574.0,69573.0,2.1330405]
["bitfinex","BTCUSD",1717982262986,0.00033315,69574.0,69573.0,2.32338851]
["bitfinex","BTCUSD",1717982265167,0.00033315,69574.0,69573.0,2.1330405]
["bitfinex","BTCUSD",1717982269099,0.00033315,69574.0,69573.0,2.1330283]
["bitfinex","BTCUSD",1717982269301,0.00033315,69574.0,69573.0,2.0774283]
["bitfinex","BTCUSD",1717982269449,0.00033315,69574.0,69573.0,2.0522283]
["bitfinex","BTCUSD",1717982272155,0.00033315,69574.0,69573.0,2.24263034]
["bitfinex","BTCUSD",1717982275825,0.00033315,69574.0,69573.0,2.0522283]
["bitfinex","BTCUSD",1717982276407,0.00033315,69574.0,69573.0,2.24263034]
["bitfinex","BTCUSD",1717982276552,0.00033315,69574.0,69573.0,2.24263275]
["bitfinex","BTCUSD",1717982278663,0.00033315,69574.0,69573.0,2.24270561]
["bitfinex","BTCUSD",1717982283646,0.00033315,69574.0,69573.0,2.2427058]
["bitfinex","BTCUSD",1717982285663,0.00033315,69574.0,69573.0,2.2428564]
["bitfinex","BTCUSD",1717982287137,0.00033315,69574.0,69573.0,2.24285639]
["bitfinex","BTCUSD",1717982293069,0.00033315,69574.0,69573.0,1.94483702]
["bitfinex","BTCUSD",1717982293476,0.00033315,69574.0,69573.0,2.24285639]
["bitfinex","BTCUSD",1717982296148,0.00033315,69574.0,69573.0,1.97898991]
["bitfinex","BTCUSD",1717982301256,0.00033315,69574.0,69573.0,2.05241064]
["bitfinex","BTCUSD",1717982308323,0.00033315,69574.0,69573.0,2.24297816]
["bitfinex","BTCUSD",1717982310299,0.00033315,69574.0,69573.0,2.2430407]
["bitfinex","BTCUSD",1717982311188,0.07883315,69574.0,69573.0,2.2430407]
["bitfinex","BTCUSD",1717982314675,0.00033315,69574.0,69573.0,2.2430407]
["bitfinex","BTCUSD",1717982320065,0.00033315,69574.0,69573.0,2.68868663]
["bitfinex","BTCUSD",1717982320270,1e-08,69574.0,69573.0,3.01906917]
["bitfinex","BTCUSD",1717982320702,1e-08,69574.0,69573.0,3.0146987]
["bitfinex","BTCUSD",1717982321031,1e-08,69574.0,69573.0,3.01859841]
["bitfinex","BTCUSD",1717982321221,1e-08,69574.0,69573.0,2.71957904]
["bitfinex","BTCUSD",1717982321428,1e-08,69574.0,69573.0,3.01755034]
["bitfinex","BTCUSD",1717982321630,1e-08,69574.0,69573.0,3.01855034]
["bitfinex","BTCUSD",1717982322251,1e-08,69574.0,69573.0,3.01755034]
["bitfinex","BTCUSD",1717982322662,1e-08,69574.0,69573.0,3.01855034]
["bitfinex","BTCUSD",1717982323095,1e-08,69574.0,69573.0,3.01655034]
["bitfinex","BTCUSD",1717982323514,1e-08,69574.0,69573.0,3.01855034]
["bitfinex","BTCUSD",1717982330094,1e-08,69574.0,69573.0,3.0185551]
["bitfinex","BTCUSD",1717982332228,0.08156,69585.0,69584.0,0.100597]
["bitfinex","BTCUSD",1717982332447,0.08156,69585.0,69584.0,0.22967333]
["bitfinex","BTCUSD",1717982332653,0.08156,69585.0,69584.0,0.53151084]
["bitfinex","BTCUSD",1717982333315,0.08156,69585.0,69584.0,0.53251084]
["bitfinex","BTCUSD",1717982333733,0.08156,69585.0,69584.0,0.53351084]
["bitfinex","BTCUSD",1717982337263,0.08156,69585.0,69584.0,0.46003451]
["bitfinex","BTCUSD",1717982337695,0.08156,69585.0,69584.0,0.46003452]
["bitfinex","BTCUSD",1717982344992,0.08156,69585.0,69584.0,0.16205845]
["bitfinex","BTCUSD",1717982345252,0.08156,69585.0,69584.0,0.46003448]
["bitfinex","BTCUSD",1717982345695,0.08156,69585.0,69584.0,0.47719799]
["bitfinex","BTCUSD",1717982349769,0.00086,69585.0,69584.0,0.67839299]
["bitfinex","BTCUSD",1717982349988,0.00086,69585.0,69584.0,0.76069299]
["bitfinex","BTCUSD",1717982350197,0.00086,69585.0,69584.0,1.44043692]
["bitfinex","BTCUSD",1717982350198,1e-08,69585.0,69584.0,1.44043692]
["bitfinex","BTCUSD",1717982350407,1e-08,69585.0,69584.0,2.94043692]
["bitfinex","BTCUSD",1717982350617,1e-08,69585.0,69584.0,3.13050943]
["bitfinex","BTCUSD",1717982351287,1e-08,69585.0,69584.0,2.94043692]
["bitfinex","BTCUSD",1717982351910,1e-08,69585.0,69584.0,2.94040188]
["bitfinex","BTCUSD",1717982360715,1e-08,69585.0,69584.0,2.27835795]
["bitfinex","BTCUSD",1717982360923,0.24040001,69585.0,69584.0,2.27835795]
["bitfinex","BTCUSD",1717982361315,0.24040001,69585.0,69584.0,2.27836349]
["bitfinex","BTCUSD",1717982366438,0.19729441,69585.0,69584.0,2.27836349]
["bitfinex","BTCUSD",1717982373289,0.0811,69585.0,69584.0,2.27836349]
["bitfinex","BTCUSD",1717982373493,0.0811,69585.0,69584.0,1.98041696]
["bitfinex","BTCUSD",1717982373691,0.0811,69585.0,69584.0,2.27836348]
["bitfinex","BTCUSD",1717982374043,0.0811,69585.0,69584.0,1.98041696]
["bitfinex","BTCUSD",1717982374275,0.0811,69585.0,69584.0,2.27836349]
["bitfinex","BTCUSD",1717982374649,0.0811,69585.0,69584.0,1.98041696]
["bitfinex","BTCUSD",1717982374858,0.0811,69585.0,69584.0,2.27836349]
["bitfinex","BTCUSD",1717982376106,0.0811,69585.0,69584.0,1.98041696]
["bitfinex","BTCUSD",1717982376606,0.0811,69585.0,69584.0,2.27836349]
["bitfinex","BTCUSD",1717982378434,0.03919755,69586.0,69585.0,0.301788]
["bitfinex","BTCUSD",1717982378638,0.5602,69596.0,69595.0,0.100581]
["bitfinex","BTCUSD",1717982378830,0.5602,69596.0,69595.0,0.45412753]
["bitfinex","BTCUSD",1717982379033,0.7251,69596.0,69595.0,1.95412753]
["bitfinex","BTCUSD",1717982379240,0.7251,69596.0,69595.0,1.95767781]
["bitfinex","BTCUSD",1717982379769,0.7251,69596.0,69595.0,1.95867781]
["bitfinex","BTCUSD",1717982380174,0.7251,69596.0,69595.0,1.95767781]
["bitfinex","BTCUSD",1717982380410,0.7251,69596.0,69595.0,1.9586778]
["bitfinex","BTCUSD",1717982381009,0.7251,69596.0,69595.0,1.9596778]
["bitfinex","BTCUSD",1717982381835,0.7251,69596.0,69595.0,1.66173128]
["bitfinex","BTCUSD",1717982382154,0.7251,69596.0,69595.0,1.95967773]
["bitfinex","BTCUSD",1717982383337,0.2475,69596.0,69595.0,1.95967773]
["bitfinex","BTCUSD",1717982383545,0.2475,69596.0,69595.0,0.45967773]
["bitfinex","BTCUSD",1717982383975,0.2475,69596.0,69595.0,1.95967773]
["bitfinex","BTCUSD",1717982385910,0.2475,69596.0,69595.0,1.95867773]
["bitfinex","BTCUSD",1717982386737,0.4675,69596.0,69595.0,1.95867773]
["bitfinex","BTCUSD",1717982386963,0.4475,69596.0,69595.0,1.95867773]
["bitfinex","BTCUSD",1717982387166,0.4475,69596.0,69595.0,1.95967773]
["bitfinex","BTCUSD",1717982387344,0.4475,69596.0,69595.0,1.95867773]
["bitfinex","BTCUSD",1717982387588,0.4475,69596.0,69595.0,1.95967773]
["bitfinex","BTCUSD",1717982388028,0.2475,69596.0,69595.0,1.95967773]
["bitfinex","BTCUSD",1717982391655,0.2475,69596.0,69595.0,1.90407773]
["bitfinex","BTCUSD",1717982391855,0.2475,69596.0,69595.0,1.95967773]
["bitfinex","BTCUSD",1717982392683,0.2475,69596.0,69595.0,1.97733932]
["bitfinex","BTCUSD",1717982393299,0.2475,69596.0,69595.0,2.1061273]
["bitfinex","BTCUSD",1717982394260,0.2475,69596.0,69595.0,2.10620383]
["bitfinex","BTCUSD",1717982395378,0.2475,69596.0,69595.0,1.97733932]
["bitfinex","BTCUSD",1717982396893,0.2475,69596.0,69595.0,1.97733914]
["bitfinex","BTCUSD",1717982398230,0.24836,69596.0,69595.0,1.97733914]
["bitfinex","BTCUSD",1717982399024,0.24836,69596.0,69595.0,1.67939287]
["bitfinex","BTCUSD",1717982402903,0.08346,69596.0,69595.0,1.67939287]
["bitfinex","BTCUSD",1717982403952,0.00086,69596.0,69595.0,1.67939287]
["bitfinex","BTCUSD",1717982409352,0.00086,69596.0,69595.0,1.62379287]
["bitfinex","BTCUSD",1717982409560,0.00086,69596.0,69595.0,1.67939287]
["bitfinex","BTCUSD",1717982409767,0.24246,69596.0,69595.0,1.67939287]
["bitfinex","BTCUSD",1717982411780,0.24246,69596.0,69595.0,1.62379287]
["bitfinex","BTCUSD",1717982412196,0.24246,69596.0,69595.0,1.67939287]
["bitfinex","BTCUSD",1717982422132,0.24246,69596.0,69595.0,1.62379287]
["bitfinex","BTCUSD",1717982422310,0.24246,69596.0,69595.0,1.67939287]
["bitfinex","BTCUSD",1717982423320,0.24246,69596.0,69595.0,1.62379287]
["bitfinex","BTCUSD",1717982423582,0.24246,69596.0,69595.0,1.67939287]
["bitfinex","BTCUSD",1717982426955,0.24246,69596.0,69595.0,1.62379287]
["bitfinex","BTCUSD",1717982427195,0.24246,69596.0,69595.0,1.67939287]
["bitfinex","BTCUSD",1717982432329,0.08286,69596.0,69595.0,1.67939287]
["bitfinex","BTCUSD",1717982435210,0.00086,69596.0,69595.0,1.67939287]
["bitfinex","BTCUSD",1717982440105,0.08366,69596.0,69595.0,1.67939287]
["bitfinex","BTCUSD",1717982440525,0.23606,69596.0,69595.0,1.67939287]
["bitfinex","BTCUSD",1717982441527,0.00086,69596.0,69595.0,1.67939287]
["bitfinex","BTCUSD",1717982444542,0.00086,69596.0,69595.0,1.62379287]
["bitfinex","BTCUSD",1717982445031,0.00086,69596.0,69595.0,1.67939287]
["bitfinex","BTCUSD",1717982445248,0.00086,69596.0,69595.0,1.62379287]
["bitfinex","BTCUSD",1717982445457,0.00086,69596.0,69595.0,1.67939287]
["bitfinex","BTCUSD",1717982450203,0.29846,69596.0,69595.0,1.62379287]
["bitfinex","BTCUSD",1717982450412,0.45816,69596.0,69595.0,1.62379287]
["bitfinex","BTCUSD",1717982452139,0.45816,69596.0,69595.0,1.60613128]
["bitfinex","BTCUSD",1717982453052,0.45816,69596.0,69595.0,1.60413128]
["bitfinex","BTCUSD",1717982453253,0.45816,69596.0,69595.0,1.60513128]
["bitfinex","BTCUSD",1717982453453,0.45816,69596.0,69595.0,1.60613128]
["bitfinex","BTCUSD",1717982453674,0.45816,69596.0,69595.0,1.60513128]
["bitfinex","BTCUSD",1717982454270,0.45816,69596.0,69595.0,1.60613128]
["bitfinex","BTCUSD",1717982459380,0.45628131,69596.0,69595.0,1.60613128]
["bitfinex","BTCUSD",1717982465432,0.45714131,69596.0,69595.0,1.60613128]
["bitfinex","BTCUSD",1717982467583,0.23714131,69596.0,69595.0,1.60613128]
["bitfinex","BTCUSD",1717982467840,0.45714131,69596.0,69595.0,1.60613128]
["bitfinex","BTCUSD",1717982468401,0.43714131,69596.0,69595.0,1.60613128]
["bitfinex","BTCUSD",1717982468609,0.45714131,69596.0,69595.0,1.60613128]
["bitfinex","BTCUSD",1717982469025,0.23714131,69596.0,69595.0,1.60613128]
["bitfinex","BTCUSD",1717982469222,0.43714131,69596.0,69595.0,1.60613128]
["bitfinex","BTCUSD",1717982470023,0.45714131,69596.0,69595.0,1.60613128]
["bitfinex","BTCUSD",1717982470499,0.43714131,69596.0,69595.0,1.60613128]
["bitfinex","BTCUSD",1717982470958,0.23714131,69596.0,69595.0,1.60613128]
["bitfinex","BTCUSD",1717982471179,0.43714131,69596.0,69595.0,1.60613128]
["bitfinex","BTCUSD",1717982471933,0.45714131,69596.0,69595.0,1.60613128]
["bitfinex","BTCUSD",1717982473034,0.27744131,69596.0,69595.0,1.60613128]
["bitfinex","BTCUSD",1717982473753,0.07744131,69596.0,69595.0,1.60613128]
["bitfinex","BTCUSD",1717982474168,0.27744131,69596.0,69595.0,1.60613128]
["bitfinex","BTCUSD",1717982474371,0.07744131,69596.0,69595.0,1.60613128]
["bitfinex","BTCUSD",1717982475481,0.27744131,69596.0,69595.0,1.60613128]
["bitfinex","BTCUSD",1717982475697,0.07744131,69596.0,69595.0,1.60613128]
["bitfinex","BTCUSD",1717982476106,0.27744131,69596.0,69595.0,1.60613128]
["bitfinex","BTCUSD",1717982476308,0.07744131,69596.0,69595.0,1.60613128]
["bitfinex","BTCUSD",1717982476515,0.27744131,69596.0,69595.0,1.60613128]
["bitfinex","BTCUSD",1717982479383,0.29744131,69596.0,69595.0,1.60613128]
["bitfinex","BTCUSD",1717982481720,0.27744131,69596.0,69595.0,1.60613128]
["bitfinex","BTCUSD",1717982482760,0.29744131,69596.0,69595.0,1.60613128]
["bitfinex","BTCUSD",1717982484151,0.22086,69596.0,69595.0,1.60613128]
["bitfinex","BTCUSD",1717982485329,0.20086,69596.0,69595.0,1.60613128]
["bitfinex","BTCUSD",1717982487884,0.22086,69596.0,69595.0,1.60613128]
["bitfinex","BTCUSD",1717982491756,0.30296,69596.0,69595.0,1.60613128]
["bitfinex","BTCUSD",1717982493681,0.46456,69596.0,69595.0,1.50555028]
["bitfinex","BTCUSD",1717982493891,0.74184893,69596.0,69595.0,1.50555028]
["bitfinex","BTCUSD",1717982494111,0.89802893,69596.0,69595.0,1.50555028]
["bitfinex","BTCUSD",1717982494314,0.89802893,69596.0,69595.0,0.07001282]
["bitfinex","BTCUSD",1717982494732,0.83242893,69596.0,69595.0,1.57001282]
["bitfinex","BTCUSD",1717982494942,0.86953321,69596.0,69595.0,1.57001282]
["bitfinex","BTCUSD",1717982495349,0.87953321,69596.0,69595.0,1.50455028]
["bitfinex","BTCUSD",1717982495762,0.86953321,69596.0,69595.0,1.50455028]
["bitfinex","BTCUSD",1717982496349,0.86953321,69596.0,69595.0,1.50555028]
["bitfinex","BTCUSD",1717982496548,0.86953321,69596.0,69595.0,1.50455028]
["bitfinex","BTCUSD",1717982496760,0.86953321,69596.0,69595.0,1.50649628]
["bitfinex","BTCUSD",1717982497137,0.83242893,69596.0,69595.0,1.50649628]
["bitfinex","BTCUSD",1717982498178,0.83242893,69596.0,69595.0,1.54945839]
["bitfinex","BTCUSD",1717982498945,0.84242893,69596.0,69595.0,1.54945839]
["bitfinex","BTCUSD",1717982499152,0.83242893,69596.0,69595.0,1.54945839]
["bitfinex","BTCUSD",1717982499812,0.84242893,69596.0,69595.0,1.54945839]
["bitfinex","BTCUSD",1717982500021,0.93223182,69596.0,69595.0,1.54745839]
["bitfinex","BTCUSD",1717982500225,0.93223182,69596.0,69595.0,1.50549628]
["bitfinex","BTCUSD",1717982500395,0.93223182,69596.0,69595.0,1.50649628]
["bitfinex","BTCUSD",1717982506537,0.93223182,69596.0,69595.0,1.50549628]
["bitfinex","BTCUSD",1717982508159,0.93223182,69596.0,69595.0,1.50649628]
["bitfinex","BTCUSD",1717982508363,0.95523182,69596.0,69595.0,0.00649628]
["bitfinex","BTCUSD",1717982508728,1.15523182,69596.0,69595.0,0.00549628]
["bitfinex","BTCUSD",1717982508904,1.15523182,69596.0,69595.0,0.001946]
["bitfinex","BTCUSD",1717982508905,0.95523182,69596.0,69595.0,0.001946]
["bitfinex","BTCUSD",1717982509131,0.95523182,69596.0,69595.0,0.002946]
["bitfinex","BTCUSD",1717982509338,0.95523182,69596.0,69595.0,0.00640787]
["bitfinex","BTCUSD",1717982509562,0.95523182,69596.0,69595.0,0.00440787]
["bitfinex","BTCUSD",1717982509780,0.95523182,69596.0,69595.0,0.00540787]
["bitfinex","BTCUSD",1717982509992,0.95723182,69596.0,69595.0,0.00540787]
["bitfinex","BTCUSD",1717982511219,0.95523182,69596.0,69595.0,0.00440787]
["bitfinex","BTCUSD",1717982511667,0.96223182,69596.0,69595.0,0.00540787]
["bitfinex","BTCUSD",1717982512122,0.96523182,69596.0,69595.0,0.00540787]
["bitfinex","BTCUSD",1717982512615,0.96223182,69596.0,69595.0,0.00540787]
["bitfinex","BTCUSD",1717982512863,1.16923182,69596.0,69595.0,0.00640787]
["bitfinex","BTCUSD",1717982513077,1.62159182,69596.0,69595.0,0.00640787]
["bitfinex","BTCUSD",1717982513358,1.92275182,69596.0,69595.0,0.00640787]
["bitfinex","BTCUSD",1717982513581,1.92275182,69596.0,69586.0,0.000946]
["bitfinex","BTCUSD",1717982513582,1.10585,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1717982513831,1.61968977,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1717982514054,1.64268977,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1717982514957,1.65268977,69587.0,69586.0,0.001946]
["bitfinex","BTCUSD",1717982515400,1.64268977,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1717982515617,1.79980764,69587.0,69586.0,0.001946]
["bitfinex","BTCUSD",1717982516526,1.81180764,69587.0,69586.0,0.002946]
["bitfinex","BTCUSD",1717982516774,2.11299464,69587.0,69586.0,0.002946]
["bitfinex","BTCUSD",1717982517009,2.21299464,69587.0,69586.0,0.002946]
["bitfinex","BTCUSD",1717982518115,2.69059464,69587.0,69586.0,0.002946]
["bitfinex","BTCUSD",1717982519172,2.6183664,69587.0,69586.0,0.002946]
["bitfinex","BTCUSD",1717982524098,2.0873794,69587.0,69586.0,0.002946]
["bitfinex","BTCUSD",1717982524527,2.3940794,69587.0,69586.0,0.002946]
["bitfinex","BTCUSD",1717982524959,2.4116553,69587.0,69586.0,0.002946]
["bitfinex","BTCUSD",1717982525608,2.4346553,69587.0,69586.0,0.002946]
["bitfinex","BTCUSD",1717982527757,2.6358423,69587.0,69586.0,0.002946]
["bitfinex","BTCUSD",1717982529168,2.6415933,69587.0,69586.0,0.002946]
["bitfinex","BTCUSD",1717982529956,2.68055622,69587.0,69586.0,0.002946]
["bitfinex","BTCUSD",1717982530169,2.7245169,69587.0,69586.0,0.002946]
["bitfinex","BTCUSD",1717982530612,2.9257039,69587.0,69586.0,0.002946]
["bitfinex","BTCUSD",1717982530868,2.9137039,69587.0,69586.0,0.001946]
["bitfinex","BTCUSD",1717982531090,1.637042,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1717982531287,2.33512385,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1717982531486,2.37908453,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1717982531807,2.37908453,69585.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982531808,1.497022,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982532009,2.19369729,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982532211,2.29369729,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982532616,2.77129729,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982534220,2.78529729,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982534884,2.79929729,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982535070,2.74369729,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982535287,2.79929729,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982537785,2.74369729,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982538048,2.59929729,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982538281,2.33419729,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982538953,2.53419729,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982539604,2.55719729,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982540274,2.35719729,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982540958,2.55719729,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982541902,2.35719729,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982542318,2.37431164,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982542945,2.57431164,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982546223,2.61372061,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982551366,2.46262061,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982553842,2.46261405,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982555303,1.80579305,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982555508,1.49972234,69575.0,69574.0,0.246146]
["bitfinex","BTCUSD",1717982555727,1.46031993,69575.0,69574.0,0.246146]
["bitfinex","BTCUSD",1717982563660,1.53254817,69575.0,69574.0,0.246146]
["bitfinex","BTCUSD",1717982563874,1.87766604,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982564069,1.67766604,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982564274,1.87766604,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982564504,1.67766604,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982565086,1.6054378,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982583262,1.64471459,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982583626,1.6054378,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982584009,1.64471684,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982584643,1.6054378,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982584848,1.8054378,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982585267,1.84470847,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982588184,1.64470847,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982589394,1.64467887,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982589748,1.84467887,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982589948,2.07707887,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982594628,1.87707887,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982594786,2.07707887,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982595713,1.87707887,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982596398,2.07707887,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982598309,1.94467887,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982598504,2.40929152,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982598663,2.5215198,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982598859,2.56462291,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982600668,2.431654,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982600858,2.52152398,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982601070,2.431654,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982603322,2.40929152,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982603499,2.23043304,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982603700,2.20807052,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982604213,2.23043301,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982604488,2.20807052,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982604846,2.23043297,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982605051,2.43165397,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982605253,2.40929152,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982605439,2.20807052,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982605640,2.43165415,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982607264,2.52152536,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982607476,2.43165415,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982607686,2.52152545,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982608590,2.43165415,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982611467,2.40929152,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982614061,1.63467052,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982614273,1.44395265,69575.0,69574.0,0.236846]
["bitfinex","BTCUSD",1717982614499,1.49955265,69575.0,69574.0,0.236846]
["bitfinex","BTCUSD",1717982615622,1.49955484,69575.0,69574.0,0.236846]
["bitfinex","BTCUSD",1717982615794,1.64467271,69575.0,69574.0,0.236846]
["bitfinex","BTCUSD",1717982616425,1.84467271,69575.0,69574.0,0.080346]
["bitfinex","BTCUSD",1717982616585,1.64467271,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982616984,1.84470161,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982618841,1.64470161,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982620950,1.84470161,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982621158,1.64470161,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982621969,1.64467837,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982624329,1.64469691,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982627657,1.57909691,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982627861,1.09349893,69575.0,69574.0,0.240346]
["bitfinex","BTCUSD",1717982628078,1.09349893,69575.0,69574.0,0.24445357]
["bitfinex","BTCUSD",1717982628289,1.10349893,69575.0,69574.0,0.24445357]
["bitfinex","BTCUSD",1717982628939,1.08949893,69575.0,69574.0,0.24445357]
["bitfinex","BTCUSD",1717982629142,1.09549893,69575.0,69574.0,0.24445357]
["bitfinex","BTCUSD",1717982629348,1.08149893,69575.0,69574.0,0.24445357]
["bitfinex","BTCUSD",1717982629564,1.08949893,69575.0,69574.0,0.24445357]
["bitfinex","BTCUSD",1717982629786,1.07149893,69575.0,69574.0,0.24445357]
["bitfinex","BTCUSD",1717982630258,1.08849893,69575.0,69574.0,0.24445357]
["bitfinex","BTCUSD",1717982630690,1.07849893,69575.0,69574.0,0.24445357]
["bitfinex","BTCUSD",1717982631119,1.08849893,69575.0,69574.0,0.24445357]
["bitfinex","BTCUSD",1717982632163,1.07849893,69575.0,69574.0,0.24445357]
["bitfinex","BTCUSD",1717982633042,1.08849893,69575.0,69574.0,0.24445357]
["bitfinex","BTCUSD",1717982636433,1.08849893,69575.0,69574.0,0.240346]
["bitfinex","BTCUSD",1717982636865,1.08849893,69575.0,69574.0,0.24445257]
["bitfinex","BTCUSD",1717982640874,1.08849893,69575.0,69574.0,0.240346]
["bitfinex","BTCUSD",1717982641308,1.08849893,69575.0,69574.0,0.24445257]
["bitfinex","BTCUSD",1717982641546,1.20459936,69575.0,69574.0,0.00505257]
["bitfinex","BTCUSD",1717982641772,1.64142036,69575.0,69574.0,0.00505257]
["bitfinex","BTCUSD",1717982641994,2.16564136,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982642214,1.76442036,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982643143,1.96442036,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982645206,1.76442036,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982650676,1.96442036,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982650885,1.76442036,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982651088,1.75842036,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982651427,1.76542036,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982651871,1.81402036,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982652275,1.82102036,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982652482,1.80702036,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982652698,1.81402036,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982652922,1.82102036,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982654577,2.02102036,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982654746,1.82102036,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982655390,2.02102036,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982656140,1.82102036,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982657041,2.02102036,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982657276,1.82102036,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982659189,2.02102036,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982659953,2.22224136,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982660160,2.45112631,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982660389,2.49420292,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982660989,2.48720292,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982661209,2.44412631,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982661413,2.45412631,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982661892,2.43712631,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982662027,2.45112631,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982662253,2.3742555,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982663235,2.37438219,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982665251,2.33524136,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982665501,2.37438184,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982666317,2.37441187,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982667646,1.89681187,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982667848,1.89678527,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982668711,2.04788527,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982669122,2.18083873,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982669324,2.13775764,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982670363,2.16012113,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982670968,2.16019833,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982671784,2.14719833,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982671998,2.13319833,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982672305,2.13319835,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982672505,2.14719835,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982672713,2.16119835,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982673367,2.14719835,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982673770,2.13883484,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982673973,2.12483484,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982674406,2.1611984,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982674624,2.16120816,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982675409,2.26120816,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982675657,2.2388446,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982676367,2.2612083,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982678423,2.2388446,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982679537,2.26120834,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982680998,2.2388446,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982681898,2.28191367,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982689988,2.28192466,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982690981,2.26792466,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982691884,2.28192466,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982692088,2.26792466,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982692309,2.28192466,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982692743,2.26792466,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982692957,2.28192466,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982693185,2.26792466,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982693398,2.28192466,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982694223,2.23885275,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982700469,2.3034742,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982701000,2.30348956,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982703437,2.23885275,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982705294,2.23885275,69575.0,69574.0,0.229446]
["bitfinex","BTCUSD",1717982705295,1.93833516,69575.0,69574.0,0.229446]
["bitfinex","BTCUSD",1717982705661,1.85215275,69575.0,69574.0,0.078046]
["bitfinex","BTCUSD",1717982706632,1.85215275,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982707995,1.93833516,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982713262,1.93820113,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982716340,1.93820774,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982732246,1.93826155,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982735589,1.93824043,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982735816,2.53116143,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982736213,2.44489728,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982737324,2.44491931,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982738096,2.43091931,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982738297,2.41691931,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982738529,2.43091931,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982738865,2.44491931,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982741437,2.40583473,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982741641,2.44492939,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982745636,2.55270282,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982747108,2.19600239,69575.0,69574.0,0.084146]
["bitfinex","BTCUSD",1717982748047,2.17444017,69575.0,69574.0,0.084146]
["bitfinex","BTCUSD",1717982748623,2.08822896,69575.0,69574.0,0.084146]
["bitfinex","BTCUSD",1717982759019,1.93712896,69575.0,69574.0,0.084146]
["bitfinex","BTCUSD",1717982759228,2.08224683,69575.0,69574.0,0.084146]
["bitfinex","BTCUSD",1717982762024,2.08224683,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982762241,2.08224683,69575.0,69574.0,0.080746]
["bitfinex","BTCUSD",1717982762915,2.08220603,69575.0,69574.0,0.080746]
["bitfinex","BTCUSD",1717982764299,2.08220618,69575.0,69574.0,0.080746]
["bitfinex","BTCUSD",1717982765942,2.08220618,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982770303,2.04315217,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982770501,2.08218336,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982771844,1.73706549,69575.0,69574.0,0.232646]
["bitfinex","BTCUSD",1717982772270,1.93706549,69575.0,69574.0,0.232646]
["bitfinex","BTCUSD",1717982773033,1.93706549,69575.0,69574.0,0.082346]
["bitfinex","BTCUSD",1717982774117,1.93703457,69575.0,69574.0,0.082346]
["bitfinex","BTCUSD",1717982774783,2.00169347,69575.0,69574.0,0.082346]
["bitfinex","BTCUSD",1717982774994,2.14681134,69575.0,69574.0,0.082346]
["bitfinex","BTCUSD",1717982775200,2.08215244,69575.0,69574.0,0.082346]
["bitfinex","BTCUSD",1717982777119,2.14681134,69575.0,69574.0,0.082346]
["bitfinex","BTCUSD",1717982777941,2.14681134,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982779079,2.14682009,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982780645,2.09122009,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982780959,2.14682009,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982781807,2.09122009,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982782005,2.14682009,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982782607,2.0821616,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982783294,2.14682009,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982785095,2.0821616,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982785496,2.14682009,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982786344,2.0821616,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982786597,2.14682488,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982788288,2.10781545,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982788482,2.14689858,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982791985,2.53479858,69575.0,69574.0,0.000946]
["bitfinex","BTCUSD",1717982792263,1.845054,69574.0,69573.0,0.000946]
["bitfinex","BTCUSD",1717982792463,2.37298749,69574.0,69573.0,0.000946]
["bitfinex","BTCUSD",1717982793771,2.38698749,69574.0,69573.0,0.000946]
["bitfinex","BTCUSD",1717982793976,2.40098749,69574.0,69573.0,0.000946]
["bitfinex","BTCUSD",1717982794922,0.754775,69558.0,69557.0,0.0803]
["bitfinex","BTCUSD",1717982795242,0.97779393,69558.0,69557.0,0.0803]
["bitfinex","BTCUSD",1717982795354,0.97779393,69558.0,69557.0,0.08397981]
["bitfinex","BTCUSD",1717982795560,1.03532193,69558.0,69557.0,0.0803]
["bitfinex","BTCUSD",1717982796572,1.03632193,69558.0,69557.0,0.0803]
["bitfinex","BTCUSD",1717982797041,1.12317774,69558.0,69557.0,0.0803]
["bitfinex","BTCUSD",1717982797215,1.12317774,69558.0,69550.0,0.27787887]
["bitfinex","BTCUSD",1717982797216,0.443515,69551.0,69550.0,0.27787887]
["bitfinex","BTCUSD",1717982797418,0.64353393,69551.0,69550.0,0.27787887]
["bitfinex","BTCUSD",1717982798259,0.64353393,69551.0,69550.0,0.2348]
["bitfinex","BTCUSD",1717982799162,0.64353393,69551.0,69550.0,1.7348]
["bitfinex","BTCUSD",1717982799368,0.64353393,69551.0,69550.0,0.2348]
["bitfinex","BTCUSD",1717982799994,0.73039962,69551.0,69550.0,0.2348]
["bitfinex","BTCUSD",1717982800847,0.64353393,69551.0,69550.0,0.2348]
["bitfinex","BTCUSD",1717982803682,0.64353393,69551.0,69550.0,0.23849351]
["bitfinex","BTCUSD",1717982805811,0.65353393,69551.0,69550.0,0.23849351]
["bitfinex","BTCUSD",1717982812987,0.65353393,69551.0,69550.0,0.23943951]
["bitfinex","BTCUSD",1717982822746,0.65353393,69551.0,69550.0,0.08443951]
["bitfinex","BTCUSD",1717982822947,0.75695502,69551.0,69550.0,0.08443951]
["bitfinex","BTCUSD",1717982823573,0.75695502,69551.0,69550.0,0.00463951]
["bitfinex","BTCUSD",1717982824740,0.75695502,69551.0,69550.0,0.000946]
["bitfinex","BTCUSD",1717982825146,0.75695502,69551.0,69550.0,0.00450205]
["bitfinex","BTCUSD",1717982825347,0.75695502,69551.0,69550.0,0.000946]
["bitfinex","BTCUSD",1717982825570,0.75695502,69551.0,69550.0,0.00450205]
["bitfinex","BTCUSD",1717982825778,0.75695502,69551.0,69550.0,0.000946]
["bitfinex","BTCUSD",1717982825983,0.75695502,69551.0,69550.0,0.00450205]
["bitfinex","BTCUSD",1717982826242,0.75695502,69551.0,69550.0,0.000946]
["bitfinex","BTCUSD",1717982826407,0.75695502,69551.0,69550.0,0.00450205]
["bitfinex","BTCUSD",1717982826615,0.75695502,69551.0,69550.0,0.000946]
["bitfinex","BTCUSD",1717982826821,0.75695502,69551.0,69550.0,0.00450205]
["bitfinex","BTCUSD",1717982827023,0.75695502,69551.0,69550.0,0.000946]
["bitfinex","BTCUSD",1717982827481,0.74695502,69551.0,69550.0,0.00450205]
["bitfinex","BTCUSD",1717982827681,0.74695502,69551.0,69550.0,0.24330205]
["bitfinex","BTCUSD",1717982829121,0.69135502,69551.0,69550.0,0.24330205]
["bitfinex","BTCUSD",1717982832744,0.69135502,69551.0,69550.0,1.74330205]
["bitfinex","BTCUSD",1717982833957,0.69135502,69551.0,69550.0,0.24330205]
["bitfinex","BTCUSD",1717982834286,0.58793393,69551.0,69550.0,0.24330205]
["bitfinex","BTCUSD",1717982834461,0.58793393,69551.0,69550.0,1.74330205]
["bitfinex","BTCUSD",1717982835288,0.56793393,69551.0,69550.0,1.74330205]
["bitfinex","BTCUSD",1717982835665,0.56793393,69551.0,69550.0,1.80787896]
["bitfinex","BTCUSD",1717982836439,0.56793393,69551.0,69550.0,1.74330205]
["bitfinex","BTCUSD",1717982838250,0.56793393,69551.0,69550.0,1.8294046]
["bitfinex","BTCUSD",1717982840156,0.56793393,69551.0,69550.0,1.74330205]
["bitfinex","BTCUSD",1717982847452,0.56793393,69551.0,69550.0,1.80790936]
["bitfinex","BTCUSD",1717982847667,0.56793393,69551.0,69550.0,0.30790936]
["bitfinex","BTCUSD",1717982848368,0.56793393,69551.0,69550.0,0.24330205]
["bitfinex","BTCUSD",1717982852046,0.56793393,69551.0,69550.0,1.74330205]
["bitfinex","BTCUSD",1717982855601,0.58793393,69551.0,69550.0,1.74330205]
["bitfinex","BTCUSD",1717982855809,0.56793393,69551.0,69550.0,1.74330205]
["bitfinex","BTCUSD",1717982859756,0.58793393,69551.0,69550.0,1.74330205]
["bitfinex","BTCUSD",1717982860403,0.58793393,69551.0,69550.0,1.50450205]
["bitfinex","BTCUSD",1717982868353,0.56793393,69551.0,69550.0,1.50450205]
["bitfinex","BTCUSD",1717982870794,0.58793393,69551.0,69550.0,1.50450205]
["bitfinex","BTCUSD",1717982877196,0.58793393,69551.0,69550.0,1.59063675]
["bitfinex","BTCUSD",1717982879130,0.58793393,69551.0,69550.0,1.59066901]
["bitfinex","BTCUSD",1717982880238,0.58793393,69551.0,69550.0,0.00450205]
["bitfinex","BTCUSD",1717982880842,0.56793393,69551.0,69550.0,1.50450205]
["bitfinex","BTCUSD",1717982881045,0.02287,69551.0,69550.0,1.79520205]
["bitfinex","BTCUSD",1717982881254,0.02287,69553.0,69552.0,0.1563]
["bitfinex","BTCUSD",1717982881456,0.02287,69554.0,69553.0,0.2445]
["bitfinex","BTCUSD",1717982881686,0.02287,69556.0,69553.0,0.34771851]
["bitfinex","BTCUSD",1717982881889,0.02287,69556.0,69555.0,1.8001]
["bitfinex","BTCUSD",1717982882311,0.02287,69556.0,69555.0,1.80364874]
["bitfinex","BTCUSD",1717982883351,0.60047,69560.0,69556.0,0.2441]
["bitfinex","BTCUSD",1717982883517,0.74488893,69560.0,69559.0,0.2997]
["bitfinex","BTCUSD",1717982883696,0.74488893,69560.0,69559.0,0.30324091]
["bitfinex","BTCUSD",1717982884100,0.64488893,69560.0,69559.0,0.30324091]
["bitfinex","BTCUSD",1717982884323,0.64488893,69560.0,69559.0,0.4106988]
["bitfinex","BTCUSD",1717982884535,0.4776,69560.0,69559.0,0.4106988]
["bitfinex","BTCUSD",1717982884760,0.4776,69560.0,69559.0,0.30324091]
["bitfinex","BTCUSD",1717982884970,0.4776,69560.0,69559.0,0.40387391]
["bitfinex","BTCUSD",1717982885168,0.4776,69560.0,69559.0,1.90387391]
["bitfinex","BTCUSD",1717982886077,0.4776,69560.0,69559.0,1.90587391]
["bitfinex","BTCUSD",1717982886724,0.4776,69560.0,69559.0,1.90387391]
["bitfinex","BTCUSD",1717982887577,0.4776,69560.0,69559.0,2.01115662]
["bitfinex","BTCUSD",1717982888197,0.4776,69560.0,69559.0,2.01315662]
["bitfinex","BTCUSD",1717982888401,0.4776,69560.0,69559.0,2.01313048]
["bitfinex","BTCUSD",1717982888834,0.4776,69560.0,69559.0,2.01113048]
["bitfinex","BTCUSD",1717982889136,0.4776,69560.0,69559.0,2.01313048]
["bitfinex","BTCUSD",1717982889376,0.4776,69560.0,69559.0,1.90587391]
["bitfinex","BTCUSD",1717982889573,0.4776,69560.0,69559.0,1.90687391]
["bitfinex","BTCUSD",1717982889924,0.4776,69560.0,69559.0,1.90487391]
["bitfinex","BTCUSD",1717982891250,0.4776,69560.0,69559.0,1.90687391]
["bitfinex","BTCUSD",1717982891468,0.4776,69560.0,69559.0,1.99263347]
["bitfinex","BTCUSD",1717982893104,0.02287,69564.0,69560.0,0.2455]
["bitfinex","BTCUSD",1717982893105,0.12287,69564.0,69560.0,0.2455]
["bitfinex","BTCUSD",1717982893368,0.12287,69564.0,69563.0,0.04285748]
["bitfinex","BTCUSD",1717982893574,0.12287,69564.0,69563.0,0.28835748]
["bitfinex","BTCUSD",1717982893775,0.02287,69564.0,69563.0,0.29188371]
["bitfinex","BTCUSD",1717982894090,0.12287,69564.0,69563.0,0.29188371]
["bitfinex","BTCUSD",1717982894285,0.12287,69564.0,69563.0,0.24902623]
["bitfinex","BTCUSD",1717982894286,0.02287,69564.0,69563.0,0.24902623]
["bitfinex","BTCUSD",1717982895772,0.02287,69564.0,69563.0,0.25102623]
["bitfinex","BTCUSD",1717982896165,0.12287,69564.0,69563.0,0.25102623]
["bitfinex","BTCUSD",1717982896509,0.12287,69564.0,69563.0,1.75102623]
["bitfinex","BTCUSD",1717982896859,0.02287,69564.0,69563.0,1.75102623]
["bitfinex","BTCUSD",1717982897084,0.12287,69564.0,69563.0,1.75102623]
["bitfinex","BTCUSD",1717982897508,0.02287,69564.0,69563.0,1.75102623]
["bitfinex","BTCUSD",1717982898128,0.12287,69564.0,69563.0,1.75102623]
["bitfinex","BTCUSD",1717982898332,0.12287,69564.0,69563.0,1.80662623]
["bitfinex","BTCUSD",1717982905485,0.32287,69564.0,69563.0,1.80662623]
["bitfinex","BTCUSD",1717982905693,0.32287,69564.0,69563.0,1.50552623]
["bitfinex","BTCUSD",1717982905694,0.34828893,69564.0,69563.0,1.50552623]
["bitfinex","BTCUSD",1717982905961,0.54828893,69564.0,69563.0,1.50552623]
["bitfinex","BTCUSD",1717982906779,0.54828893,69564.0,69563.0,1.50352623]
["bitfinex","BTCUSD",1717982907212,0.54828893,69564.0,69563.0,1.50552623]
["bitfinex","BTCUSD",1717982907615,0.54828893,69564.0,69563.0,1.50352623]
["bitfinex","BTCUSD",1717982907824,0.54828893,69564.0,69563.0,1.50552623]
["bitfinex","BTCUSD",1717982908642,0.54828893,69564.0,69563.0,1.50352623]
["bitfinex","BTCUSD",1717982908848,0.54828893,69564.0,69563.0,0.00352623]
["bitfinex","BTCUSD",1717982909044,0.54828893,69564.0,69561.0,0.0556]
["bitfinex","BTCUSD",1717982909248,0.02287,69562.0,69561.0,0.0556]
["bitfinex","BTCUSD",1717982909877,0.02287,69562.0,69561.0,1.5556]
["bitfinex","BTCUSD",1717982910963,0.02287,69562.0,69561.0,1.5576]
["bitfinex","BTCUSD",1717982913639,0.02287,69562.0,69561.0,0.0576]
["bitfinex","BTCUSD",1717982914064,0.02287,69562.0,69561.0,1.5576]
["bitfinex","BTCUSD",1717982914271,0.02287,69562.0,69561.0,1.5556]
["bitfinex","BTCUSD",1717982914695,0.02287,69562.0,69561.0,1.5576]
["bitfinex","BTCUSD",1717982915778,0.02287,69562.0,69561.0,1.50553089]
["bitfinex","BTCUSD",1717982915947,0.02287,69562.0,69561.0,1.56113089]
["bitfinex","BTCUSD",1717982916193,0.02287,69562.0,69561.0,1.55913089]
["bitfinex","BTCUSD",1717982916393,0.02287,69562.0,69561.0,1.56113089]
["bitfinex","BTCUSD",1717982917311,0.02287,69562.0,69561.0,1.60399372]
["bitfinex","BTCUSD",1717982919309,0.22287,69562.0,69561.0,1.56113089]
["bitfinex","BTCUSD",1717982920293,0.22287,69562.0,69561.0,1.62542514]
["bitfinex","BTCUSD",1717982921757,0.02287,69562.0,69561.0,1.62542514]
["bitfinex","BTCUSD",1717982922128,0.02287,69562.0,69561.0,1.56113089]
["bitfinex","BTCUSD",1717982922129,0.22287,69562.0,69561.0,1.56113089]
["bitfinex","BTCUSD",1717982923658,0.22287,69562.0,69561.0,1.64702319]
["bitfinex","BTCUSD",1717982924473,0.22287,69562.0,69561.0,1.66828798]
["bitfinex","BTCUSD",1717982924898,0.02287,69562.0,69561.0,1.66828798]
["bitfinex","BTCUSD",1717982925312,0.02287,69562.0,69561.0,1.56113089]
["bitfinex","BTCUSD",1717982930010,0.02287,69562.0,69561.0,1.79823089]
["bitfinex","BTCUSD",1717982943816,0.02287,69562.0,69561.0,1.79917689]
["bitfinex","BTCUSD",1717982946495,0.02287,69565.0,69562.0,0.2355]
["bitfinex","BTCUSD",1717982946869,0.02287,69565.0,69564.0,0.0556]
["bitfinex","BTCUSD",1717982947294,0.02287,69565.0,69564.0,1.55911764]
["bitfinex","BTCUSD",1717982948505,0.12287,69565.0,69564.0,1.55911764]
["bitfinex","BTCUSD",1717982949930,0.12287,69565.0,69564.0,1.56111764]
["bitfinex","BTCUSD",1717982954413,0.02287,69565.0,69564.0,1.56111764]
["bitfinex","BTCUSD",1717982955644,0.02287,69565.0,69564.0,0.06111764]
["bitfinex","BTCUSD",1717982956289,0.02287,69565.0,69564.0,1.56111764]
["bitfinex","BTCUSD",1717982957395,0.12287,69565.0,69564.0,1.56111764]
["bitfinex","BTCUSD",1717982958598,0.02287,69565.0,69564.0,1.56111764]
["bitfinex","BTCUSD",1717982958818,0.12287,69572.0,69565.0,0.2382]
["bitfinex","BTCUSD",1717982959024,0.00086,69573.0,69572.0,0.1557]
["bitfinex","BTCUSD",1717982959254,0.00086,69573.0,69572.0,0.24168422]
["bitfinex","BTCUSD",1717982959463,0.00086,69573.0,69572.0,1.87067618]
["bitfinex","BTCUSD",1717982959893,0.00086,69573.0,69572.0,1.74168422]
["bitfinex","BTCUSD",1717982960535,0.00086,69573.0,69572.0,1.84229922]
["bitfinex","BTCUSD",1717982962482,0.00086,69573.0,69572.0,1.84429922]
["bitfinex","BTCUSD",1717982969711,0.00086,69573.0,69572.0,1.68859922]
["bitfinex","BTCUSD",1717982970324,0.00086,69573.0,69572.0,1.79583603]
["bitfinex","BTCUSD",1717982973397,0.00086,69573.0,69572.0,1.81318218]
["bitfinex","BTCUSD",1717982977839,0.00086,69573.0,69572.0,1.73068218]
["bitfinex","BTCUSD",1717982978016,0.00086,69573.0,69572.0,1.62344537]
["bitfinex","BTCUSD",1717982978277,0.00086,69573.0,69572.0,1.70074537]
["bitfinex","BTCUSD",1717982980029,0.00086,69573.0,69572.0,1.80796582]
["bitfinex","BTCUSD",1717982980235,0.00086,69573.0,69572.0,1.70074537]
["bitfinex","BTCUSD",1717982980483,0.00086,69573.0,69572.0,1.80796445]
["bitfinex","BTCUSD",1717982981438,0.00086,69573.0,69572.0,1.70074537]
["bitfinex","BTCUSD",1717982981846,0.00086,69573.0,69572.0,1.80796497]
["bitfinex","BTCUSD",1717982982059,0.00086,69573.0,69572.0,1.70074537]
["bitfinex","BTCUSD",1717982982283,0.00086,69573.0,69572.0,1.80796642]
["bitfinex","BTCUSD",1717982983141,0.00086,69573.0,69572.0,1.70074537]
["bitfinex","BTCUSD",1717982985660,0.00086,69573.0,69572.0,1.62344537]
["bitfinex","BTCUSD",1717982986091,0.00086,69573.0,69572.0,1.73067663]
["bitfinex","BTCUSD",1717982989384,0.00086,69573.0,69572.0,1.62344537]
["bitfinex","BTCUSD",1717982989965,0.24386,69573.0,69572.0,1.67904537]
["bitfinex","BTCUSD",1717982990165,0.24386,69573.0,69572.0,1.78629288]
["bitfinex","BTCUSD",1717982990713,0.24386,69573.0,69572.0,1.67904537]
["bitfinex","BTCUSD",1717982992529,0.24386,69573.0,69572.0,1.50548422]
["bitfinex","BTCUSD",1717982992728,0.26673,69573.0,69572.0,1.56108422]
["bitfinex","BTCUSD",1717982996352,0.46673,69573.0,69572.0,1.56108422]
["bitfinex","BTCUSD",1717982997742,0.26673,69573.0,69572.0,1.56108422]
["bitfinex","BTCUSD",1717983000485,0.46673,69573.0,69572.0,1.56108422]
["bitfinex","BTCUSD",1717983002521,0.26673,69573.0,69572.0,1.56108422]
["bitfinex","BTCUSD",1717983002720,0.48673,69573.0,69572.0,1.56108422]
["bitfinex","BTCUSD",1717983004189,0.63384893,69573.0,69572.0,0.00548422]
["bitfinex","BTCUSD",1717983005779,0.61384893,69573.0,69572.0,0.00548422]
["bitfinex","BTCUSD",1717983005977,0.63384893,69573.0,69572.0,0.00548422]
["bitfinex","BTCUSD",1717983006190,0.61384893,69573.0,69572.0,0.00548422]
["bitfinex","BTCUSD",1717983006415,0.61384893,69573.0,69572.0,0.11294323]
["bitfinex","BTCUSD",1717983006890,0.61384893,69573.0,69572.0,1.50548422]
["bitfinex","BTCUSD",1717983007322,0.61384893,69573.0,69572.0,1.50643022]
["bitfinex","BTCUSD",1717983009779,0.61384893,69573.0,69572.0,1.59236297]
["bitfinex","BTCUSD",1717983010972,0.61384893,69573.0,69572.0,1.59036297]
["bitfinex","BTCUSD",1717983011195,0.63384893,69573.0,69572.0,1.59136297]
["bitfinex","BTCUSD",1717983012555,0.63384893,69573.0,69572.0,1.59336297]
["bitfinex","BTCUSD",1717983012777,0.63384893,69573.0,69572.0,1.50743022]
["bitfinex","BTCUSD",1717983013612,0.61384893,69573.0,69572.0,1.50543022]
["bitfinex","BTCUSD",1717983013839,0.61384893,69573.0,69572.0,1.50743022]
["bitfinex","BTCUSD",1717983014054,0.63384893,69573.0,69572.0,1.50743022]
["bitfinex","BTCUSD",1717983014524,0.61384893,69573.0,69572.0,1.50743022]
["bitfinex","BTCUSD",1717983017562,0.63384893,69573.0,69572.0,1.50743022]
["bitfinex","BTCUSD",1717983017779,0.61384893,69573.0,69572.0,1.50743022]
["bitfinex","BTCUSD",1717983018099,0.63384893,69573.0,69572.0,1.50743022]
["bitfinex","BTCUSD",1717983018320,0.61384893,69573.0,69572.0,1.57184583]
["bitfinex","BTCUSD",1717983018753,0.63384893,69573.0,69572.0,1.57184583]
["bitfinex","BTCUSD",1717983018975,0.61384893,69573.0,69572.0,1.57184583]
["bitfinex","BTCUSD",1717983020708,0.63384893,69573.0,69572.0,1.57184583]
["bitfinex","BTCUSD",1717983022048,0.73384893,69573.0,69572.0,1.57184583]
["bitfinex","BTCUSD",1717983022223,0.73384893,69573.0,69572.0,1.50743022]
["bitfinex","BTCUSD",1717983022635,0.73384893,69573.0,69572.0,1.55037199]
["bitfinex","BTCUSD",1717983023105,0.91440682,69573.0,69572.0,1.50743022]
["bitfinex","BTCUSD",1717983023308,0.91440682,69573.0,69572.0,0.00743022]
["bitfinex","BTCUSD",1717983023721,0.91440682,69573.0,69572.0,0.003946]
["bitfinex","BTCUSD",1717983024132,0.91440682,69573.0,69572.0,0.00741578]
["bitfinex","BTCUSD",1717983026595,0.91440682,69573.0,69572.0,0.00541578]
["bitfinex","BTCUSD",1717983026806,0.91440682,69573.0,69572.0,0.00741578]
["bitfinex","BTCUSD",1717983027460,0.91440682,69573.0,69572.0,0.003946]
["bitfinex","BTCUSD",1717983027692,0.91440682,69573.0,69572.0,1.503946]
["bitfinex","BTCUSD",1717983028104,0.91440682,69573.0,69572.0,1.50541703]
["bitfinex","BTCUSD",1717983028526,0.83446193,69573.0,69572.0,1.50541703]
["bitfinex","BTCUSD",1717983028801,0.83446193,69573.0,69572.0,1.50641703]
["bitfinex","BTCUSD",1717983029174,0.83446193,69573.0,69572.0,1.50441703]
["bitfinex","BTCUSD",1717983030702,0.83446193,69573.0,69572.0,0.00441703]
["bitfinex","BTCUSD",1717983031115,0.83446193,69573.0,69572.0,0.000946]
["bitfinex","BTCUSD",1717983031325,0.94458972,69573.0,69572.0,0.000946]
["bitfinex","BTCUSD",1717983031524,0.94458972,69573.0,69572.0,0.00441703]
["bitfinex","BTCUSD",1717983031952,0.95458972,69573.0,69572.0,0.00441703]
["bitfinex","BTCUSD",1717983032130,0.94458972,69573.0,69572.0,0.00441703]
["bitfinex","BTCUSD",1717983032954,0.94458972,69573.0,69572.0,0.00641703]
["bitfinex","BTCUSD",1717983033337,0.94458972,69573.0,69572.0,0.002946]
["bitfinex","BTCUSD",1717983034127,0.94458972,69573.0,69572.0,0.001946]
["bitfinex","BTCUSD",1717983034347,0.94458972,69573.0,69572.0,0.000946]
["bitfinex","BTCUSD",1717983034552,0.94458972,69573.0,69572.0,0.001946]
["bitfinex","BTCUSD",1717983034759,0.94458972,69573.0,69572.0,0.002946]
["bitfinex","BTCUSD",1717983037766,0.94458972,69573.0,69572.0,0.001946]
["bitfinex","BTCUSD",1717983038179,0.94458972,69573.0,69572.0,0.002946]
["bitfinex","BTCUSD",1717983038382,0.83446193,69573.0,69572.0,0.002946]
["bitfinex","BTCUSD",1717983038613,0.83446193,69573.0,69572.0,0.001946]
["bitfinex","BTCUSD",1717983039009,0.83446193,69573.0,69572.0,0.002946]
["bitfinex","BTCUSD",1717983041255,0.58876193,69573.0,69572.0,0.002946]
["bitfinex","BTCUSD",1717983041404,0.56876193,69573.0,69572.0,0.001946]
["bitfinex","BTCUSD",1717983041607,0.58876193,69573.0,69572.0,0.00441654]
["bitfinex","BTCUSD",1717983041835,0.58876193,69573.0,69572.0,0.002946]
["bitfinex","BTCUSD",1717983042277,0.58876193,69573.0,69572.0,0.00641654]
["bitfinex","BTCUSD",1717983042415,0.58876193,69573.0,69572.0,0.00441654]
["bitfinex","BTCUSD",1717983042602,0.58876193,69573.0,69572.0,0.000946]
["bitfinex","BTCUSD",1717983042814,0.58876193,69573.0,69572.0,1.500946]
["bitfinex","BTCUSD",1717983043015,0.58876193,69573.0,69572.0,1.50541654]
["bitfinex","BTCUSD",1717983044059,0.58876193,69573.0,69572.0,1.50641654]
["bitfinex","BTCUSD",1717983044919,0.46814893,69573.0,69572.0,1.50641654]
["bitfinex","BTCUSD",1717983045338,0.48814893,69573.0,69572.0,1.50641654]
["bitfinex","BTCUSD",1717983046187,0.58876193,69573.0,69572.0,1.50641654]
["bitfinex","BTCUSD",1717983047644,0.46814893,69573.0,69572.0,1.50641654]
["bitfinex","BTCUSD",1717983047965,0.46814893,69573.0,69572.0,1.74791654]
["bitfinex","BTCUSD",1717983048584,0.46814893,69573.0,69572.0,1.79084752]
["bitfinex","BTCUSD",1717983049149,0.26814893,69573.0,69572.0,1.79084752]
["bitfinex","BTCUSD",1717983049555,0.46814893,69573.0,69572.0,1.79084752]
["bitfinex","BTCUSD",1717983052712,0.46814893,69573.0,69572.0,0.29084752]
["bitfinex","BTCUSD",1717983052913,0.48814893,69573.0,69572.0,0.29084752]
["bitfinex","BTCUSD",1717983053390,0.48814893,69573.0,69572.0,1.79084752]
["bitfinex","BTCUSD",1717983053807,0.48814893,69573.0,69572.0,1.74791654]
["bitfinex","BTCUSD",1717983054215,0.48814893,69573.0,69572.0,1.79086304]
["bitfinex","BTCUSD",1717983054426,0.48814893,69573.0,69572.0,0.24791654]
["bitfinex","BTCUSD",1717983055568,0.46814893,69573.0,69572.0,0.24791654]
["bitfinex","BTCUSD",1717983057499,0.48814893,69573.0,69572.0,0.24791654]
["bitfinex","BTCUSD",1717983057921,0.46814893,69573.0,69572.0,0.08391654]
["bitfinex","BTCUSD",1717983058500,0.48814893,69573.0,69572.0,0.08391654]
["bitfinex","BTCUSD",1717983060166,0.46814893,69573.0,69572.0,0.08391654]
["bitfinex","BTCUSD",1717983060572,0.48814893,69573.0,69572.0,0.08391654]
["bitfinex","BTCUSD",1717983062226,0.48814893,69573.0,69572.0,0.00641654]
["bitfinex","BTCUSD",1717983062792,0.48814893,69573.0,69572.0,1.50641654]
["bitfinex","BTCUSD",1717983063604,0.46814893,69573.0,69572.0,1.50641654]
["bitfinex","BTCUSD",1717983063801,0.48814893,69573.0,69572.0,1.50641654]
["bitfinex","BTCUSD",1717983064588,0.48814893,69573.0,69572.0,1.5708361]
["bitfinex","BTCUSD",1717983064813,0.48814893,69573.0,69572.0,1.50641654]
["bitfinex","BTCUSD",1717983065601,0.46814893,69573.0,69572.0,1.50641654]
["bitfinex","BTCUSD",1717983066717,0.48814893,69573.0,69572.0,1.50641654]
["bitfinex","BTCUSD",1717983067131,0.48814893,69573.0,69572.0,1.5708361]
["bitfinex","BTCUSD",1717983070327,0.46814893,69573.0,69572.0,1.5708361]
["bitfinex","BTCUSD",1717983072321,0.48814893,69573.0,69572.0,1.5708361]
["bitfinex","BTCUSD",1717983073304,0.46814893,69573.0,69572.0,1.5708361]
["bitfinex","BTCUSD",1717983075346,0.48814893,69573.0,69572.0,1.5708361]
["bitfinex","BTCUSD",1717983077348,0.46814893,69573.0,69572.0,1.5708361]
["bitfinex","BTCUSD",1717983077596,0.46814893,69573.0,69572.0,1.57087177]
["bitfinex","BTCUSD",1717983078544,0.48814893,69573.0,69572.0,1.57087177]
["bitfinex","BTCUSD",1717983078733,0.82006193,69573.0,69572.0,0.07087177]
["bitfinex","BTCUSD",1717983079289,0.80006193,69573.0,69572.0,0.00641654]
["bitfinex","BTCUSD",1717983079513,0.82006193,69573.0,69572.0,0.00641654]
["bitfinex","BTCUSD",1717983079723,0.82006193,69573.0,69572.0,0.07087177]
["bitfinex","BTCUSD",1717983082846,0.82006193,69573.0,69572.0,1.57087177]
["bitfinex","BTCUSD",1717983083901,0.67006193,69573.0,69572.0,1.57087177]
["bitfinex","BTCUSD",1717983085477,0.67006193,69573.0,69572.0,1.50641654]
["bitfinex","BTCUSD",1717983089524,0.67006193,69573.0,69572.0,1.59235685]
["bitfinex","BTCUSD",1717983092774,0.67006193,69573.0,69572.0,0.09235685]
["bitfinex","BTCUSD",1717983093215,0.67006193,69573.0,69572.0,1.59235685]
["bitfinex","BTCUSD",1717983093686,0.67006193,69573.0,69572.0,1.50641654]
["bitfinex","BTCUSD",1717983094547,0.65006193,69573.0,69572.0,1.50641654]
["bitfinex","BTCUSD",1717983094728,0.67006193,69573.0,69572.0,1.50641654]
["bitfinex","BTCUSD",1717983097454,0.58876193,69573.0,69572.0,1.50641654]
["bitfinex","BTCUSD",1717983099589,0.56876193,69573.0,69572.0,1.50641654]
["bitfinex","BTCUSD",1717983099815,0.56876193,69573.0,69572.0,1.58741654]
["bitfinex","BTCUSD",1717983100047,0.58876193,69573.0,69572.0,1.58741654]
["bitfinex","BTCUSD",1717983101347,0.58876193,69573.0,69572.0,1.50641654]
["bitfinex","BTCUSD",1717983101770,0.56876193,69573.0,69572.0,1.50641654]
["bitfinex","BTCUSD",1717983103319,0.58876193,69573.0,69572.0,1.50641654]
["bitfinex","BTCUSD",1717983105369,0.46814893,69573.0,69572.0,1.50641654]
["bitfinex","BTCUSD",1717983108672,0.16814893,69573.0,69572.0,1.66944193]
["bitfinex","BTCUSD",1717983108871,0.16814893,69573.0,69572.0,1.90934193]
["bitfinex","BTCUSD",1717983109085,0.16814893,69573.0,69572.0,1.80191654]
["bitfinex","BTCUSD",1717983110559,0.02373,69573.0,69572.0,2.03144201]
["bitfinex","BTCUSD",1717983110982,0.02373,69573.0,69572.0,2.00253154]
["bitfinex","BTCUSD",1717983110983,0.00086,69573.0,69572.0,2.00253154]
["bitfinex","BTCUSD",1717983111560,0.00086,69573.0,69572.0,2.00053154]
["bitfinex","BTCUSD",1717983111765,0.00086,69573.0,69572.0,2.00353154]
["bitfinex","BTCUSD",1717983112276,0.00086,69573.0,69572.0,2.00253154]
["bitfinex","BTCUSD",1717983112424,0.00086,69573.0,69572.0,2.00153154]
["bitfinex","BTCUSD",1717983112627,0.00086,69573.0,69572.0,2.00353154]
["bitfinex","BTCUSD",1717983113256,0.00086,69573.0,69572.0,2.19348715]
["bitfinex","BTCUSD",1717983113956,0.00086,69573.0,69572.0,2.19048715]
["bitfinex","BTCUSD",1717983114162,0.00086,69573.0,69572.0,2.19248715]
["bitfinex","BTCUSD",1717983114364,0.00086,69573.0,69572.0,2.00453154]
["bitfinex","BTCUSD",1717983114702,0.00086,69573.0,69572.0,2.20576154]
["bitfinex","BTCUSD",1717983115269,0.00086,69573.0,69572.0,2.29614722]
["bitfinex","BTCUSD",1717983115472,0.00086,69573.0,69572.0,2.20576154]
["bitfinex","BTCUSD",1717983121589,0.00086,69573.0,69572.0,0.70576154]
["bitfinex","BTCUSD",1717983122216,0.00086,69573.0,69572.0,2.20576154]
["bitfinex","BTCUSD",1717983122430,0.00086,69573.0,69572.0,2.33417387]
["bitfinex","BTCUSD",1717983123197,0.00086,69573.0,69572.0,2.42452455]
["bitfinex","BTCUSD",1717983124322,0.00086,69573.0,69572.0,2.29611222]
["bitfinex","BTCUSD",1717983128621,0.00086,69573.0,69572.0,2.20576154]
["bitfinex","BTCUSD",1717983133189,0.00086,69573.0,69572.0,2.2960166]
["bitfinex","BTCUSD",1717983133608,0.00086,69573.0,69572.0,2.20576154]
["bitfinex","BTCUSD",1717983134469,0.00086,69573.0,69572.0,2.41390183]
["bitfinex","BTCUSD",1717983134680,0.00086,69573.0,69572.0,2.50415689]
["bitfinex","BTCUSD",1717983138398,0.00086,69573.0,69572.0,2.50409819]
["bitfinex","BTCUSD",1717983138802,0.00086,69573.0,69572.0,2.50209819]
["bitfinex","BTCUSD",1717983139184,0.47695088,69581.0,69580.0,0.100603]
["bitfinex","BTCUSD",1717983139351,0.02373,69584.0,69583.0,0.100599]
["bitfinex","BTCUSD",1717983139566,0.02373,69584.0,69583.0,0.2203609]
["bitfinex","BTCUSD",1717983139770,0.02373,69584.0,69583.0,0.43148037]
["bitfinex","BTCUSD",1717983139972,0.02373,69584.0,69583.0,1.93148037]
["bitfinex","BTCUSD",1717983140597,0.02373,69584.0,69583.0,1.86731847]
["bitfinex","BTCUSD",1717983140812,0.02373,69584.0,69583.0,1.93148404]
["bitfinex","BTCUSD",1717983141211,0.02373,69584.0,69583.0,1.93348404]
["bitfinex","BTCUSD",1717983141593,0.02373,69584.0,69583.0,1.72734375]
["bitfinex","BTCUSD",1717983141802,0.02373,69584.0,69583.0,1.93301041]
["bitfinex","BTCUSD",1717983142051,0.02373,69584.0,69583.0,1.93305073]
["bitfinex","BTCUSD",1717983142473,0.02373,69584.0,69583.0,1.9330513]
["bitfinex","BTCUSD",1717983142785,0.02373,69584.0,69583.0,1.93305102]
["bitfinex","BTCUSD",1717983144009,0.00086,69584.0,69583.0,2.16805102]
["bitfinex","BTCUSD",1717983144410,0.00086,69584.0,69583.0,2.10388545]
["bitfinex","BTCUSD",1717983144963,0.00086,69584.0,69583.0,2.08372967]
["bitfinex","BTCUSD",1717983146377,0.00086,69584.0,69583.0,2.16928377]
["bitfinex","BTCUSD",1717983146798,0.00086,69584.0,69583.0,1.93428377]
["bitfinex","BTCUSD",1717983147002,0.00086,69584.0,69583.0,2.28307229]
["bitfinex","BTCUSD",1717983147179,0.00086,69584.0,69583.0,2.17612967]
["bitfinex","BTCUSD",1717983147899,0.00086,69584.0,69583.0,2.1930475]
["bitfinex","BTCUSD",1717983148516,0.01572532,69592.0,69591.0,0.100587]
["bitfinex","BTCUSD",1717983148736,0.01572532,69592.0,69591.0,0.50594781]
["bitfinex","BTCUSD",1717983149190,0.01572532,69592.0,69591.0,0.44470335]
["bitfinex","BTCUSD",1717983149648,0.01572532,69592.0,69591.0,0.53031578]
["bitfinex","BTCUSD",1717983150349,0.01572532,69592.0,69591.0,0.44570335]
["bitfinex","BTCUSD",1717983150776,0.01572532,69592.0,69591.0,0.44670335]
["bitfinex","BTCUSD",1717983151488,0.01572532,69592.0,69591.0,0.55371889]
["bitfinex","BTCUSD",1717983152131,0.01572532,69592.0,69591.0,2.05371889]
["bitfinex","BTCUSD",1717983152336,0.01572532,69592.0,69591.0,1.89110335]
["bitfinex","BTCUSD",1717983152549,0.01572532,69592.0,69591.0,2.05379124]
["bitfinex","BTCUSD",1717983153618,0.01572532,69592.0,69591.0,1.94670335]
["bitfinex","BTCUSD",1717983153840,0.01572532,69592.0,69591.0,1.76115186]
["bitfinex","BTCUSD",1717983154079,0.01572532,69592.0,69591.0,1.92879761]
["bitfinex","BTCUSD",1717983155197,0.01572532,69593.0,69592.0,0.100586]
["bitfinex","BTCUSD",1717983155427,0.01572532,69593.0,69592.0,0.26823175]
["bitfinex","BTCUSD",1717983155638,0.01572532,69593.0,69592.0,0.27119491]
["bitfinex","BTCUSD",1717983156711,0.01658532,69596.0,69595.0,0.100581]
["bitfinex","BTCUSD",1717983156924,0.01658532,69596.0,69595.0,0.156181]
["bitfinex","BTCUSD",1717983157139,0.01658532,69596.0,69595.0,0.26636006]
["bitfinex","BTCUSD",1717983157366,0.01658532,69596.0,69595.0,0.43400581]
["bitfinex","BTCUSD",1717983157582,0.01658532,69596.0,69595.0,0.32678354]
["bitfinex","BTCUSD",1717983158037,0.01658532,69596.0,69595.0,0.32878354]
["bitfinex","BTCUSD",1717983158167,0.01658532,69596.0,69595.0,0.32740494]
["bitfinex","BTCUSD",1717983158669,0.01658532,69596.0,69595.0,1.82740494]
["bitfinex","BTCUSD",1717983159651,0.01658532,69596.0,69595.0,1.9346251]
["bitfinex","BTCUSD",1717983160107,0.01658532,69596.0,69595.0,1.9371892]
["bitfinex","BTCUSD",1717983164609,0.01658532,69596.0,69595.0,1.82996904]
["bitfinex","BTCUSD",1717983165357,0.01658532,69596.0,69595.0,1.8815566]
["bitfinex","BTCUSD",1717983165572,0.01658532,69596.0,69595.0,1.76832535]
["bitfinex","BTCUSD",1717983166290,0.01658532,69596.0,69595.0,1.90962969]
["bitfinex","BTCUSD",1717983166442,0.01658532,69596.0,69595.0,1.80344213]
["bitfinex","BTCUSD",1717983166654,0.00086,69596.0,69595.0,1.80344213]
["bitfinex","BTCUSD",1717983166875,0.00086,69596.0,69595.0,1.80244213]
["bitfinex","BTCUSD",1717983167075,0.00086,69596.0,69595.0,1.80144213]
["bitfinex","BTCUSD",1717983167412,0.00086,69596.0,69595.0,1.80344213]
["bitfinex","BTCUSD",1717983168987,0.00086,69596.0,69595.0,2.14904213]
["bitfinex","BTCUSD",1717983170055,0.00086,69596.0,69595.0,2.09344213]
["bitfinex","BTCUSD",1717983170264,0.00086,69596.0,69595.0,2.14904213]
["bitfinex","BTCUSD",1717983171835,0.00086,69596.0,69595.0,2.35020513]
["bitfinex","BTCUSD",1717983172448,0.00086,69596.0,69595.0,2.43994962]
["bitfinex","BTCUSD",1717983172870,0.00086,69596.0,69595.0,2.43894962]
["bitfinex","BTCUSD",1717983173268,0.00086,69596.0,69595.0,2.43994962]
["bitfinex","BTCUSD",1717983174089,0.00086,69596.0,69595.0,2.43894962]
["bitfinex","BTCUSD",1717983174717,0.00086,69596.0,69595.0,2.43994962]
["bitfinex","BTCUSD",1717983175130,0.00086,69596.0,69595.0,2.44009724]
["bitfinex","BTCUSD",1717983179410,0.00086,69596.0,69595.0,2.56849565]
["bitfinex","BTCUSD",1717983179588,0.00086,69596.0,69595.0,2.44009724]
["bitfinex","BTCUSD",1717983183443,0.00086,69596.0,69595.0,2.44009343]
["bitfinex","BTCUSD",1717983185136,0.00086,69596.0,69595.0,2.56848848]
["bitfinex","BTCUSD",1717983185545,0.00086,69596.0,69595.0,2.44009343]
["bitfinex","BTCUSD",1717983190358,0.00086,69596.0,69595.0,2.35020513]
["bitfinex","BTCUSD",1717983190567,0.00086,69596.0,69595.0,2.44007682]
["bitfinex","BTCUSD",1717983195695,0.00086,69596.0,69595.0,2.35020513]
["bitfinex","BTCUSD",1717983202524,0.00086,69596.0,69595.0,0.85020513]
["bitfinex","BTCUSD",1717983202934,0.00086,69596.0,69595.0,2.35020513]
["bitfinex","BTCUSD",1717983204079,0.00086,69596.0,69595.0,2.3552006]
["bitfinex","BTCUSD",1717983209531,0.00086,69596.0,69595.0,2.20790079]
["bitfinex","BTCUSD",1717983209852,0.00086,69596.0,69595.0,2.35420699]
["bitfinex","BTCUSD",1717983210601,0.00086,69596.0,69595.0,2.54397857]
["bitfinex","BTCUSD",1717983211439,0.00086,69596.0,69595.0,2.35420699]
["bitfinex","BTCUSD",1717983215062,0.00086,69596.0,69595.0,2.10860699]
["bitfinex","BTCUSD",1717983226166,0.00086,69596.0,69595.0,2.10429008]
["bitfinex","BTCUSD",1717983229204,0.00086,69596.0,69595.0,2.10455408]
["bitfinex","BTCUSD",1717983231248,0.00086,69596.0,69595.0,2.10361973]
["bitfinex","BTCUSD",1717983233473,0.00086,69596.0,69595.0,1.96230079]
["bitfinex","BTCUSD",1717983233679,0.00086,69596.0,69595.0,2.10419519]
["bitfinex","BTCUSD",1717983237146,0.00086,69596.0,69595.0,2.10431341]
["bitfinex","BTCUSD",1717983237789,0.00086,69596.0,69595.0,2.10427513]
["bitfinex","BTCUSD",1717983241730,0.00086,69596.0,69595.0,2.17631335]
["bitfinex","BTCUSD",1717983243200,0.00086,69596.0,69595.0,2.17644905]
["bitfinex","BTCUSD",1717983250754,0.00086,69596.0,69595.0,2.17240401]
["bitfinex","BTCUSD",1717983253808,0.00086,69596.0,69595.0,2.11680401]
["bitfinex","BTCUSD",1717983253962,0.00086,69596.0,69595.0,2.17240401]
["bitfinex","BTCUSD",1717983255555,0.00086,69596.0,69595.0,2.17239038]
["bitfinex","BTCUSD",1717983259637,0.00086,69596.0,69595.0,2.16901238]
["bitfinex","BTCUSD",1717983262144,0.00086,69596.0,69595.0,2.16891266]
["bitfinex","BTCUSD",1717983263370,0.00086,69596.0,69595.0,2.03422566]
["bitfinex","BTCUSD",1717983263601,0.00086,69596.0,69595.0,2.15738703]
["bitfinex","BTCUSD",1717983264200,0.00086,69596.0,69595.0,2.15738227]
["bitfinex","BTCUSD",1717983266159,0.00086,69596.0,69595.0,2.15739828]
["bitfinex","BTCUSD",1717983266567,0.00086,69596.0,69595.0,2.03422566]
["bitfinex","BTCUSD",1717983266968,0.00086,69596.0,69595.0,2.15732101]
["bitfinex","BTCUSD",1717983268076,0.00086,69596.0,69595.0,2.15724757]
["bitfinex","BTCUSD",1717983270686,0.00086,69596.0,69595.0,2.23484757]
["bitfinex","BTCUSD",1717983272290,0.00086,69596.0,69595.0,2.15724757]
["bitfinex","BTCUSD",1717983273325,0.00086,69596.0,69595.0,2.03415222]
["bitfinex","BTCUSD",1717983273521,0.00086,69596.0,69595.0,2.15824126]
["bitfinex","BTCUSD",1717983274305,0.00086,69596.0,69595.0,2.15724126]
["bitfinex","BTCUSD",1717983274450,0.00086,69596.0,69595.0,2.15824126]
["bitfinex","BTCUSD",1717983275073,0.00086,69596.0,69595.0,2.15724126]
["bitfinex","BTCUSD",1717983275475,0.00086,69596.0,69595.0,2.15824126]
["bitfinex","BTCUSD",1717983286493,0.00086,69596.0,69595.0,2.15831118]
["bitfinex","BTCUSD",1717983287635,0.00086,69596.0,69595.0,2.15832749]
["bitfinex","BTCUSD",1717983288650,0.00086,69596.0,69595.0,2.15832481]
["bitfinex","BTCUSD",1717983288988,0.00086,69596.0,69595.0,2.15833226]
["bitfinex","BTCUSD",1717983299160,0.00086,69596.0,69595.0,2.15833669]
["bitfinex","BTCUSD",1717983301236,0.00086,69596.0,69595.0,2.10273669]
["bitfinex","BTCUSD",1717983301450,0.07726,69596.0,69595.0,2.15833669]
["bitfinex","BTCUSD",1717983302125,0.23086,69596.0,69595.0,2.15833669]
["bitfinex","BTCUSD",1717983304865,0.23086,69596.0,69595.0,2.17556141]
["bitfinex","BTCUSD",1717983305289,0.00086,69596.0,69595.0,2.11996141]
["bitfinex","BTCUSD",1717983305515,0.24716,69596.0,69595.0,1.81879841]
["bitfinex","BTCUSD",1717983305728,0.24716,69596.0,69595.0,1.87439841]
["bitfinex","BTCUSD",1717983306831,0.24716,69596.0,69595.0,1.87239841]
["bitfinex","BTCUSD",1717983307038,0.24716,69596.0,69595.0,1.97339841]
["bitfinex","BTCUSD",1717983307485,0.24716,69596.0,69595.0,1.97439841]
["bitfinex","BTCUSD",1717983308343,0.24716,69596.0,69595.0,1.83208465]
["bitfinex","BTCUSD",1717983308759,0.24716,69596.0,69595.0,1.83308465]
["bitfinex","BTCUSD",1717983309180,0.24716,69596.0,69595.0,1.83108465]
["bitfinex","BTCUSD",1717983309550,0.24716,69596.0,69595.0,1.83308465]
["bitfinex","BTCUSD",1717983309915,0.24716,69596.0,69595.0,1.83208465]
["bitfinex","BTCUSD",1717983310118,0.24716,69596.0,69595.0,1.83308465]
["bitfinex","BTCUSD",1717983310793,0.24716,69596.0,69595.0,1.99860828]
["bitfinex","BTCUSD",1717983312076,0.24716,69596.0,69595.0,1.99873311]
["bitfinex","BTCUSD",1717983312780,0.24716,69596.0,69595.0,1.99641882]
["bitfinex","BTCUSD",1717983313451,0.24716,69596.0,69595.0,1.92434713]
["bitfinex","BTCUSD",1717983314330,0.246993,69596.0,69595.0,2.0528448]
["bitfinex","BTCUSD",1717983315603,0.246993,69596.0,69595.0,2.05284009]
["bitfinex","BTCUSD",1717983318274,0.246993,69596.0,69595.0,1.92434713]
["bitfinex","BTCUSD",1717983320924,0.246993,69596.0,69595.0,2.05284009]
["bitfinex","BTCUSD",1717983321361,0.000693,69596.0,69595.0,2.13514009]
["bitfinex","BTCUSD",1717983321914,0.000693,69596.0,69595.0,2.00664713]
["bitfinex","BTCUSD",1717983322547,0.000693,69596.0,69595.0,1.92434713]
["bitfinex","BTCUSD",1717983322997,0.000693,69596.0,69595.0,2.00464713]
["bitfinex","BTCUSD",1717983324592,0.000693,69596.0,69595.0,2.00791383]
["bitfinex","BTCUSD",1717983327654,0.000693,69596.0,69595.0,1.92761383]
["bitfinex","BTCUSD",1717983333870,0.078293,69596.0,69595.0,1.92761383]
["bitfinex","BTCUSD",1717983336028,0.078293,69596.0,69595.0,1.92736469]
["bitfinex","BTCUSD",1717983337139,0.000693,69596.0,69595.0,1.76124923]
["bitfinex","BTCUSD",1717983337338,0.000693,69596.0,69595.0,1.92718934]
["bitfinex","BTCUSD",1717983339324,0.000693,69596.0,69595.0,1.94088934]
["bitfinex","BTCUSD",1717983342790,0.081193,69596.0,69595.0,1.94088934]
["bitfinex","BTCUSD",1717983345481,0.081193,69596.0,69595.0,1.9445733]
["bitfinex","BTCUSD",1717983347183,0.081193,69596.0,69595.0,1.94284678]
["bitfinex","BTCUSD",1717983353790,0.081193,69596.0,69595.0,1.87354678]
["bitfinex","BTCUSD",1717983354023,0.081193,69596.0,69595.0,1.94284678]
["bitfinex","BTCUSD",1717983357358,0.081193,69596.0,69595.0,1.94379278]
["bitfinex","BTCUSD",1717983362221,0.61363725,69596.0,69595.0,1.67391178]
["bitfinex","BTCUSD",1717983362838,0.61363725,69596.0,69595.0,0.17391178]
["bitfinex","BTCUSD",1717983363220,0.61363725,69596.0,69595.0,1.78108942]
["bitfinex","BTCUSD",1717983363417,0.61363725,69596.0,69595.0,1.78008942]
["bitfinex","BTCUSD",1717983363622,0.61363725,69596.0,69595.0,1.77908942]
["bitfinex","BTCUSD",1717983363842,0.61363725,69596.0,69595.0,1.78008942]
["bitfinex","BTCUSD",1717983364108,0.61363725,69596.0,69595.0,1.67391178]
["bitfinex","BTCUSD",1717983364533,0.61363725,69596.0,69589.0,0.0693]
["bitfinex","BTCUSD",1717983364534,0.01,69593.0,69589.0,0.0693]
["bitfinex","BTCUSD",1717983364749,0.01,69593.0,69555.0,0.33099124]
["bitfinex","BTCUSD",1717983364750,0.23572532,69584.0,69583.0,0.1286422]
["bitfinex","BTCUSD",1717983364958,0.23572532,69584.0,69582.0,0.1286422]
["bitfinex","BTCUSD",1717983364959,0.38802532,69583.0,69582.0,0.1286422]
["bitfinex","BTCUSD",1717983365176,0.2,69577.0,69575.0,0.1873642]
["bitfinex","BTCUSD",1717983365617,0.22,69577.0,69576.0,1.5]
["bitfinex","BTCUSD",1717983365859,0.01572532,69579.0,69576.0,1.5693]
["bitfinex","BTCUSD",1717983366078,0.21572532,69579.0,69577.0,0.1]
["bitfinex","BTCUSD",1717983366331,0.22,69578.0,69577.0,0.1]
["bitfinex","BTCUSD",1717983366586,0.2,69577.0,69576.0,0.1]
["bitfinex","BTCUSD",1717983366862,0.2,69577.0,69576.0,0.17228846]
["bitfinex","BTCUSD",1717983367358,0.2,69577.0,69576.0,1.67228846]
["bitfinex","BTCUSD",1717983367833,0.2,69578.0,69576.0,1.67228846]
["bitfinex","BTCUSD",1717983368055,0.2,69577.0,69576.0,1.75788548]
["bitfinex","BTCUSD",1717983368495,0.2,69577.0,69576.0,1.75988548]
["bitfinex","BTCUSD",1717983368692,0.01572532,69579.0,69576.0,1.75988548]
["bitfinex","BTCUSD",1717983368890,0.01572532,69579.0,69578.0,0.06419613]
["bitfinex","BTCUSD",1717983369350,0.01572532,69579.0,69578.0,0.06719579]
["bitfinex","BTCUSD",1717983369510,0.01572532,69579.0,69578.0,0.00299966]
["bitfinex","BTCUSD",1717983371112,0.01572532,69579.0,69578.0,0.04676533]
["bitfinex","BTCUSD",1717983372066,0.01572532,69579.0,69578.0,0.00499966]
["bitfinex","BTCUSD",1717983372530,0.01572532,69579.0,69578.0,1.50499966]
["bitfinex","BTCUSD",1717983372704,0.01572532,69579.0,69578.0,1.60499966]
["bitfinex","BTCUSD",1717983373734,0.01572532,69581.0,69578.0,1.60499966]
["bitfinex","BTCUSD",1717983373933,0.01572532,69581.0,69579.0,0.169904]
["bitfinex","BTCUSD",1717983374383,0.01572532,69581.0,69580.0,1.5029954]
["bitfinex","BTCUSD",1717983374769,0.01572532,69581.0,69580.0,1.5670966]
["bitfinex","BTCUSD",1717983375938,0.01572532,69581.0,69580.0,1.5680966]
["bitfinex","BTCUSD",1717983377904,0.01572532,69581.0,69580.0,1.5690966]
["bitfinex","BTCUSD",1717983380059,0.17172532,69588.0,69581.0,0.2299]
["bitfinex","BTCUSD",1717983380275,0.30041893,69588.0,69585.0,0.0693]
["bitfinex","BTCUSD",1717983380478,0.31614425,69588.0,69585.0,0.1693]
["bitfinex","BTCUSD",1717983380716,0.31614425,69588.0,69586.0,1.5427244]
["bitfinex","BTCUSD",1717983380946,0.01572532,69587.0,69586.0,1.54570807]
["bitfinex","BTCUSD",1717983382028,0.01572532,69587.0,69586.0,1.70357767]
["bitfinex","BTCUSD",1717983382235,0.01572532,69587.0,69586.0,1.76766427]
["bitfinex","BTCUSD",1717983382897,0.01572532,69587.0,69586.0,1.76866427]
["bitfinex","BTCUSD",1717983383111,0.01572532,69587.0,69586.0,1.76766427]
["bitfinex","BTCUSD",1717983383345,0.01572532,69587.0,69586.0,1.76866427]
["bitfinex","BTCUSD",1717983383745,0.01572532,69591.0,69586.0,1.66907027]
["bitfinex","BTCUSD",1717983383950,0.01572532,69593.0,69590.0,0.169887]
["bitfinex","BTCUSD",1717983384171,0.01572532,69593.0,69592.0,0.0693]
["bitfinex","BTCUSD",1717983384372,0.01572532,69593.0,69592.0,1.5693]
["bitfinex","BTCUSD",1717983384521,0.01572532,69593.0,69592.0,1.57226859]
["bitfinex","BTCUSD",1717983384740,0.01572532,69593.0,69592.0,1.67226859]
["bitfinex","BTCUSD",1717983386088,0.01572532,69593.0,69592.0,1.67326859]
["bitfinex","BTCUSD",1717983387523,0.01572532,69593.0,69592.0,1.67426859]
["bitfinex","BTCUSD",1717983388333,0.01572532,69593.0,69592.0,1.60496859]
["bitfinex","BTCUSD",1717983388618,0.01572532,69593.0,69592.0,1.67426859]
["bitfinex","BTCUSD",1717983389305,0.21572532,69593.0,69592.0,1.67426859]
["bitfinex","BTCUSD",1717983389653,0.21658532,69593.0,69592.0,1.67426859]
["bitfinex","BTCUSD",1717983390461,0.01658532,69593.0,69592.0,0.17426859]
["bitfinex","BTCUSD",1717983390913,0.01658532,69593.0,69592.0,1.67426859]
["bitfinex","BTCUSD",1717983391456,0.21658532,69593.0,69592.0,1.67426859]
["bitfinex","BTCUSD",1717983392065,0.23658532,69593.0,69592.0,1.67426859]
["bitfinex","BTCUSD",1717983394111,0.21658532,69593.0,69592.0,1.67426859]
["bitfinex","BTCUSD",1717983394792,0.39918532,69593.0,69592.0,1.67426859]
["bitfinex","BTCUSD",1717983396288,0.39918532,69593.0,69592.0,1.71699972]
["bitfinex","BTCUSD",1717983397261,0.47468532,69593.0,69592.0,1.71699972]
["bitfinex","BTCUSD",1717983398308,0.45468532,69593.0,69592.0,1.71699972]
["bitfinex","BTCUSD",1717983398522,0.25468532,69593.0,69592.0,1.71699972]
["bitfinex","BTCUSD",1717983398752,0.45468532,69593.0,69592.0,1.71699972]
["bitfinex","BTCUSD",1717983399593,0.45468532,69593.0,69592.0,0.21699972]
["bitfinex","BTCUSD",1717983400016,0.45468532,69593.0,69592.0,1.71699972]
["bitfinex","BTCUSD",1717983400238,0.45468532,69593.0,69592.0,1.67426859]
["bitfinex","BTCUSD",1717983400452,0.47468532,69593.0,69592.0,1.67426859]
["bitfinex","BTCUSD",1717983401523,0.25468532,69593.0,69592.0,1.67426859]
["bitfinex","BTCUSD",1717983402367,0.25468532,69593.0,69592.0,1.73836529]
["bitfinex","BTCUSD",1717983403403,0.45468532,69593.0,69592.0,1.73836529]
["bitfinex","BTCUSD",1717983403630,0.47468532,69593.0,69592.0,1.73836529]
["bitfinex","BTCUSD",1717983405352,0.47468532,69593.0,69592.0,1.67426859]
["bitfinex","BTCUSD",1717983406200,0.47468532,69593.0,69592.0,1.60496859]
["bitfinex","BTCUSD",1717983408153,0.47468532,69593.0,69592.0,1.69043086]
["bitfinex","BTCUSD",1717983413508,0.47468532,69593.0,69592.0,1.60496859]
["bitfinex","BTCUSD",1717983415499,0.47468532,69593.0,69592.0,1.71179643]
["bitfinex","BTCUSD",1717983415724,0.47468532,69593.0,69592.0,1.71199549]
["bitfinex","BTCUSD",1717983416825,0.47468532,69593.0,69592.0,1.60496859]
["bitfinex","BTCUSD",1717983417056,0.47468532,69593.0,69592.0,1.71201005]
["bitfinex","BTCUSD",1717983417268,0.47468532,69593.0,69592.0,1.60496859]
["bitfinex","BTCUSD",1717983418094,0.47468532,69593.0,69592.0,1.69062212]
["bitfinex","BTCUSD",1717983418298,0.47468532,69593.0,69592.0,1.60496859]
["bitfinex","BTCUSD",1717983418832,0.25468532,69593.0,69592.0,1.60496859]
["bitfinex","BTCUSD",1717983419035,0.47468532,69593.0,69592.0,1.60496859]
["bitfinex","BTCUSD",1717983423833,0.39918532,69593.0,69592.0,1.60591459]
["bitfinex","BTCUSD",1717983424978,0.37918532,69593.0,69592.0,1.60591459]
["bitfinex","BTCUSD",1717983425759,0.21658532,69593.0,69592.0,1.60591459]
["bitfinex","BTCUSD",1717983426968,0.23658532,69593.0,69592.0,1.60591459]
["bitfinex","BTCUSD",1717983427209,0.21658532,69593.0,69592.0,1.60591459]
["bitfinex","BTCUSD",1717983427801,0.01658532,69593.0,69592.0,1.60591459]
["bitfinex","BTCUSD",1717983429342,0.21658532,69593.0,69592.0,1.60591459]
["bitfinex","BTCUSD",1717983429715,0.01658532,69593.0,69592.0,1.60591459]
["bitfinex","BTCUSD",1717983431215,0.21658532,69593.0,69592.0,1.60591459]
["bitfinex","BTCUSD",1717983431383,0.21658532,69593.0,69592.0,1.67521459]
["bitfinex","BTCUSD",1717983432475,0.23658532,69593.0,69592.0,1.67521459]
["bitfinex","BTCUSD",1717983433319,0.01658532,69593.0,69592.0,1.67521459]
["bitfinex","BTCUSD",1717983435404,0.23658532,69593.0,69592.0,1.67521459]
["bitfinex","BTCUSD",1717983435765,0.01658532,69593.0,69592.0,1.67521459]
["bitfinex","BTCUSD",1717983435971,0.23658532,69593.0,69592.0,1.67521459]
["bitfinex","BTCUSD",1717983439918,0.21658532,69593.0,69592.0,1.67521459]
["bitfinex","BTCUSD",1717983440120,0.01658532,69593.0,69592.0,1.67521459]
["bitfinex","BTCUSD",1717983443627,0.21658532,69593.0,69592.0,1.67521459]
["bitfinex","BTCUSD",1717983443865,0.01658532,69593.0,69592.0,1.67521459]
["bitfinex","BTCUSD",1717983444292,0.23658532,69593.0,69592.0,1.60591459]
["bitfinex","BTCUSD",1717983444495,0.21658532,69593.0,69592.0,1.60591459]
["bitfinex","BTCUSD",1717983444965,0.23658532,69593.0,69592.0,1.60591459]
["bitfinex","BTCUSD",1717983446513,0.21658532,69593.0,69592.0,1.60591459]
["bitfinex","BTCUSD",1717983446717,0.23658532,69593.0,69592.0,1.60591459]
["bitfinex","BTCUSD",1717983450612,0.01658532,69593.0,69592.0,1.60591459]
["bitfinex","BTCUSD",1717983451712,0.23658532,69593.0,69592.0,1.60591459]
["bitfinex","BTCUSD",1717983453520,0.01658532,69593.0,69592.0,1.60591459]
["bitfinex","BTCUSD",1717983454670,0.23658532,69593.0,69592.0,1.60591459]
["bitfinex","BTCUSD",1717983457295,0.01658532,69593.0,69592.0,1.60591459]
["bitfinex","BTCUSD",1717983458970,0.21658532,69593.0,69592.0,1.60591459]
["bitfinex","BTCUSD",1717983459397,0.23658532,69593.0,69592.0,1.60591459]
["bitfinex","BTCUSD",1717983460420,0.01658532,69593.0,69592.0,1.60591459]
["bitfinex","BTCUSD",1717983461402,0.23658532,69593.0,69592.0,1.60591459]
["bitfinex","BTCUSD",1717983465229,0.23658532,69593.0,69592.0,1.73458368]
["bitfinex","BTCUSD",1717983465645,0.23658532,69593.0,69592.0,1.60591459]
["bitfinex","BTCUSD",1717983465849,0.23658532,69593.0,69592.0,1.73458368]
["bitfinex","BTCUSD",1717983466253,0.23658532,69593.0,69592.0,1.60591459]
["bitfinex","BTCUSD",1717983466606,0.23658532,69593.0,69592.0,1.73458368]
["bitfinex","BTCUSD",1717983467251,0.23658532,69593.0,69592.0,1.60591459]
["bitfinex","BTCUSD",1717983467447,0.23658532,69593.0,69592.0,1.73458368]
["bitfinex","BTCUSD",1717983467812,0.23658532,69593.0,69592.0,1.60591459]
["bitfinex","BTCUSD",1717983468211,0.23658532,69593.0,69592.0,1.73458368]
["bitfinex","BTCUSD",1717983468666,0.23658532,69593.0,69592.0,1.60591459]
["bitfinex","BTCUSD",1717983469264,0.23658532,69593.0,69592.0,1.73458368]
["bitfinex","BTCUSD",1717983470230,0.23658532,69593.0,69592.0,1.60591459]
["bitfinex","BTCUSD",1717983470568,0.23658532,69593.0,69592.0,1.73458368]
["bitfinex","BTCUSD",1717983470783,0.23658532,69593.0,69592.0,1.60591459]
["bitfinex","BTCUSD",1717983471184,0.23658532,69593.0,69592.0,1.73458368]
["bitfinex","BTCUSD",1717983473110,0.01658532,69593.0,69592.0,1.73458368]
["bitfinex","BTCUSD",1717983473282,0.21658532,69593.0,69592.0,1.73458368]
["bitfinex","BTCUSD",1717983473487,0.21658532,69593.0,69592.0,1.73461722]
["bitfinex","BTCUSD",1717983474482,0.23658532,69593.0,69592.0,1.73461722]
["bitfinex","BTCUSD",1717983474931,0.23658532,69593.0,69592.0,1.7346174]
["bitfinex","BTCUSD",1717983479069,0.01658532,69593.0,69592.0,1.7346174]
["bitfinex","BTCUSD",1717983479281,0.21658532,69593.0,69592.0,1.7346174]
["bitfinex","BTCUSD",1717983479489,0.01658532,69593.0,69592.0,1.7346174]
["bitfinex","BTCUSD",1717983479702,0.23658532,69593.0,69592.0,1.7346174]
["bitfinex","BTCUSD",1717983479933,0.01658532,69593.0,69592.0,1.7346174]
["bitfinex","BTCUSD",1717983481929,0.23658532,69593.0,69592.0,1.7346174]
["bitfinex","BTCUSD",1717983485602,0.01658532,69593.0,69592.0,1.7346174]
["bitfinex","BTCUSD",1717983487687,0.21658532,69593.0,69592.0,1.7346174]
["bitfinex","BTCUSD",1717983487921,0.01658532,69593.0,69592.0,1.7346174]
["bitfinex","BTCUSD",1717983495106,0.21658532,69593.0,69592.0,1.7346174]
["bitfinex","BTCUSD",1717983495455,0.01658532,69593.0,69592.0,1.7346174]
["bitfinex","BTCUSD",1717983495640,0.21658532,69593.0,69592.0,1.7346174]
["bitfinex","BTCUSD",1717983496048,0.23658532,69593.0,69592.0,1.7346174]
["bitfinex","BTCUSD",1717983497496,0.21658532,69593.0,69592.0,1.7346174]
["bitfinex","BTCUSD",1717983497704,0.01658532,69593.0,69592.0,1.7346174]
["bitfinex","BTCUSD",1717983497895,0.21658532,69593.0,69592.0,1.7346174]
["bitfinex","BTCUSD",1717983498843,0.01658532,69593.0,69592.0,1.7346174]
["bitfinex","BTCUSD",1717983499031,0.21658532,69593.0,69592.0,1.7346174]
["bitfinex","BTCUSD",1717983500436,0.01658532,69593.0,69592.0,1.7346174]
["bitfinex","BTCUSD",1717983501345,0.21658532,69593.0,69592.0,1.7346174]
["bitfinex","BTCUSD",1717983501592,0.01658532,69593.0,69592.0,1.7346174]
["bitfinex","BTCUSD",1717983504405,0.21658532,69593.0,69592.0,1.7346174]
["bitfinex","BTCUSD",1717983504621,0.21658532,69593.0,69592.0,1.73468415]
["bitfinex","BTCUSD",1717983504832,0.01658532,69593.0,69592.0,1.73468415]
["bitfinex","BTCUSD",1717983505016,0.21658532,69593.0,69592.0,1.73468415]
["bitfinex","BTCUSD",1717983505264,0.01658532,69593.0,69592.0,1.73468415]
["bitfinex","BTCUSD",1717983505868,0.21658532,69593.0,69592.0,1.73468415]
["bitfinex","BTCUSD",1717983506106,0.23658532,69593.0,69592.0,1.73468415]
["bitfinex","BTCUSD",1717983506320,0.01658532,69593.0,69592.0,1.73468415]
["bitfinex","BTCUSD",1717983506506,0.21658532,69593.0,69592.0,1.73468415]
["bitfinex","BTCUSD",1717983507823,0.23658532,69593.0,69592.0,1.73468415]
["bitfinex","BTCUSD",1717983510367,0.01658532,69593.0,69592.0,1.73468415]
["bitfinex","BTCUSD",1717983510576,0.23658532,69593.0,69592.0,1.73468415]
["bitfinex","BTCUSD",1717983521432,0.23658532,69593.0,69592.0,1.73477437]
["bitfinex","BTCUSD",1717983523317,0.21658532,69593.0,69592.0,1.73477437]
["bitfinex","BTCUSD",1717983523545,0.01658532,69593.0,69592.0,1.73477437]
["bitfinex","BTCUSD",1717983525371,0.00086,69593.0,69592.0,1.95030059]
["bitfinex","BTCUSD",1717983525991,0.00086,69593.0,69592.0,1.94930059]
["bitfinex","BTCUSD",1717983527055,0.00086,69593.0,69592.0,1.95030059]
["bitfinex","BTCUSD",1717983527482,0.00086,69593.0,69592.0,1.94830059]
["bitfinex","BTCUSD",1717983527906,0.00086,69593.0,69592.0,1.95030059]
["bitfinex","BTCUSD",1717983531339,0.00086,69593.0,69592.0,1.94930059]
["bitfinex","BTCUSD",1717983531554,0.00086,69593.0,69592.0,2.15147259]
["bitfinex","BTCUSD",1717983531688,0.000693,69596.0,69595.0,0.532044]
["bitfinex","BTCUSD",1717983531897,0.000693,69596.0,69595.0,0.701344]
["bitfinex","BTCUSD",1717983532098,0.000693,69596.0,69595.0,0.70428474]
["bitfinex","BTCUSD",1717983532305,0.000693,69596.0,69595.0,2.20428474]
["bitfinex","BTCUSD",1717983534152,0.000693,69596.0,69595.0,2.20528474]
["bitfinex","BTCUSD",1717983534997,0.000693,69596.0,69595.0,2.20628474]
["bitfinex","BTCUSD",1717983535342,0.000693,69596.0,69595.0,2.39590966]
["bitfinex","BTCUSD",1717983536596,0.000693,69596.0,69595.0,2.20628474]
["bitfinex","BTCUSD",1717983541355,0.47264388,69605.0,69604.0,0.179068]
["bitfinex","BTCUSD",1717983541529,0.47264388,69605.0,69604.0,0.348368]
["bitfinex","BTCUSD",1717983541736,0.47264388,69605.0,69604.0,0.3512846]
["bitfinex","BTCUSD",1717983543424,0.47264388,69605.0,69604.0,0.3522846]
["bitfinex","BTCUSD",1717983543941,0.47264388,69605.0,69604.0,0.3532846]
["bitfinex","BTCUSD",1717983544984,0.47264388,69605.0,69604.0,1.8532846]
["bitfinex","BTCUSD",1717983547225,0.47264388,69605.0,69604.0,1.96015481]
["bitfinex","BTCUSD",1717983553640,0.47264388,69605.0,69604.0,1.96110081]
["bitfinex","BTCUSD",1717983554033,0.47350388,69605.0,69604.0,1.9610871]
["bitfinex","BTCUSD",1717983555702,0.47350388,69605.0,69604.0,1.98672334]
["bitfinex","BTCUSD",1717983556070,0.47350388,69605.0,69604.0,1.87986684]
["bitfinex","BTCUSD",1717983560445,0.47350388,69605.0,69604.0,1.89678001]
["bitfinex","BTCUSD",1717983569396,0.47350388,69605.0,69604.0,2.02518076]
["bitfinex","BTCUSD",1717983570244,0.00086,69605.0,69604.0,2.02518076]
["bitfinex","BTCUSD",1717983570453,0.00086,69605.0,69604.0,1.89678001]
["bitfinex","BTCUSD",1717983576289,0.00086,69605.0,69604.0,2.08637175]
["bitfinex","BTCUSD",1717983583046,0.00086,69605.0,69604.0,1.89678001]
["bitfinex","BTCUSD",1717983588633,0.00086,69605.0,69604.0,1.81828001]
["bitfinex","BTCUSD",1717983611868,0.00086,69605.0,69604.0,2.01941701]
["bitfinex","BTCUSD",1717983612081,0.00861,69614.0,69613.0,0.100555]
["bitfinex","BTCUSD",1717983612314,0.00861,69614.0,69613.0,0.39859614]
["bitfinex","BTCUSD",1717983612499,0.00861,69614.0,69613.0,0.269855]
["bitfinex","BTCUSD",1717983612741,0.00861,69614.0,69613.0,0.27275317]
["bitfinex","BTCUSD",1717983613424,0.00861,69614.0,69613.0,0.54906417]
["bitfinex","BTCUSD",1717983613649,0.0086,69615.0,69614.0,0.301662]
["bitfinex","BTCUSD",1717983613876,0.0086,69615.0,69614.0,0.60277]
["bitfinex","BTCUSD",1717983614096,0.0086,69615.0,69614.0,0.60566503]
["bitfinex","BTCUSD",1717983614361,0.0086,69615.0,69614.0,2.10566503]
["bitfinex","BTCUSD",1717983615012,0.0086,69615.0,69614.0,2.18156503]
["bitfinex","BTCUSD",1717983615417,0.0086,69615.0,69614.0,2.18256503]
["bitfinex","BTCUSD",1717983615853,0.0086,69615.0,69614.0,2.18156503]
["bitfinex","BTCUSD",1717983616292,0.0086,69615.0,69614.0,2.18256503]
["bitfinex","BTCUSD",1717983616942,0.0086,69615.0,69614.0,2.18356503]
["bitfinex","BTCUSD",1717983617371,0.0086,69615.0,69614.0,2.37219333]
["bitfinex","BTCUSD",1717983617599,0.0086,69615.0,69614.0,2.37319333]
["bitfinex","BTCUSD",1717983618454,0.0086,69615.0,69614.0,2.18356503]
["bitfinex","BTCUSD",1717983621374,0.0086,69615.0,69614.0,1.68079503]
["bitfinex","BTCUSD",1717983626458,0.0086,69615.0,69614.0,1.67879503]
["bitfinex","BTCUSD",1717983626686,0.0086,69616.0,69615.0,0.1519]
["bitfinex","BTCUSD",1717983626911,0.0086,69616.0,69615.0,0.3287]
["bitfinex","BTCUSD",1717983627155,0.0086,69616.0,69615.0,0.33158615]
["bitfinex","BTCUSD",1717983627366,0.0086,69616.0,69615.0,1.83158615]
["bitfinex","BTCUSD",1717983628445,0.0086,69616.0,69615.0,1.83258615]
["bitfinex","BTCUSD",1717983629134,0.0086,69616.0,69615.0,1.83358615]
["bitfinex","BTCUSD",1717983631513,0.0086,69617.0,69616.0,0.08]
["bitfinex","BTCUSD",1717983631712,0.0086,69617.0,69616.0,0.2493]
["bitfinex","BTCUSD",1717983631964,0.0086,69617.0,69616.0,0.38043217]
["bitfinex","BTCUSD",1717983632178,0.0086,69617.0,69616.0,1.88043217]
["bitfinex","BTCUSD",1717983632785,0.0086,69617.0,69616.0,1.88143217]
["bitfinex","BTCUSD",1717983633211,0.0086,69617.0,69616.0,1.88142415]
["bitfinex","BTCUSD",1717983633615,0.0086,69617.0,69616.0,1.90266074]
["bitfinex","BTCUSD",1717983634002,0.0086,69617.0,69616.0,1.90366074]
["bitfinex","BTCUSD",1717983634523,0.0086,69617.0,69616.0,1.90466074]
["bitfinex","BTCUSD",1717983634723,0.0086,69617.0,69616.0,1.88242415]
["bitfinex","BTCUSD",1717983634926,0.0086,69617.0,69616.0,1.88142415]
["bitfinex","BTCUSD",1717983635525,0.0086,69617.0,69616.0,1.88242415]
["bitfinex","BTCUSD",1717983642396,0.0086,69617.0,69616.0,1.7541842]
["bitfinex","BTCUSD",1717983649480,0.0086,69617.0,69616.0,2.0558382]
["bitfinex","BTCUSD",1717983649692,0.0086,69617.0,69616.0,1.9758382]
["bitfinex","BTCUSD",1717983651600,0.0086,69617.0,69616.0,1.9767842]
["bitfinex","BTCUSD",1717983652419,0.0086,69617.0,69616.0,2.0535842]
["bitfinex","BTCUSD",1717983655448,0.0086,69617.0,69616.0,2.39989739]
["bitfinex","BTCUSD",1717983656793,0.0086,69617.0,69616.0,2.2104842]
["bitfinex","BTCUSD",1717983657000,0.0086,69617.0,69616.0,2.2327198]
["bitfinex","BTCUSD",1717983657192,0.0086,69617.0,69616.0,2.2104842]
["bitfinex","BTCUSD",1717983657410,0.0086,69617.0,69616.0,2.23271866]
["bitfinex","BTCUSD",1717983660634,0.0086,69617.0,69616.0,2.24160779]
["bitfinex","BTCUSD",1717983661056,0.0086,69617.0,69616.0,2.24100779]
["bitfinex","BTCUSD",1717983662435,0.0086,69617.0,69616.0,2.4697014]
["bitfinex","BTCUSD",1717983664834,0.0086,69618.0,69617.0,0.62212468]
["bitfinex","BTCUSD",1717983665041,0.0086,69618.0,69617.0,0.8976672]
["bitfinex","BTCUSD",1717983665240,0.0086,69618.0,69617.0,0.90016211]
["bitfinex","BTCUSD",1717983665598,0.0086,69618.0,69617.0,2.40016211]
["bitfinex","BTCUSD",1717983666019,0.0086,69622.0,69621.0,0.100544]
["bitfinex","BTCUSD",1717983666235,0.0086,69622.0,69621.0,0.30096759]
["bitfinex","BTCUSD",1717983666451,0.0086,69622.0,69621.0,0.30345572]
["bitfinex","BTCUSD",1717983666679,0.0086,69622.0,69621.0,1.80345572]
["bitfinex","BTCUSD",1717983667733,0.0086,69622.0,69621.0,1.80445572]
["bitfinex","BTCUSD",1717983668375,0.0086,69622.0,69621.0,1.80545572]
["bitfinex","BTCUSD",1717983669498,0.2421,69622.0,69621.0,1.80545572]
["bitfinex","BTCUSD",1717983669921,0.2421,69622.0,69621.0,1.99527867]
["bitfinex","BTCUSD",1717983671936,0.2421,69622.0,69621.0,1.80545572]
["bitfinex","BTCUSD",1717983672827,0.2421,69622.0,69621.0,1.92597519]
["bitfinex","BTCUSD",1717983673039,0.2421,69622.0,69621.0,1.99527519]
["bitfinex","BTCUSD",1717983674391,0.2421,69622.0,69621.0,1.80545572]
["bitfinex","BTCUSD",1717983676696,0.2421,69622.0,69621.0,1.77433213]
["bitfinex","BTCUSD",1717983681737,0.2421,69622.0,69621.0,1.79151275]
["bitfinex","BTCUSD",1717983687253,0.0086,69622.0,69621.0,1.79151275]
["bitfinex","BTCUSD",1717983693611,0.0086,69622.0,69621.0,1.99260075]
["bitfinex","BTCUSD",1717983715129,0.0086,69622.0,69621.0,2.14590075]
["bitfinex","BTCUSD",1717983715336,0.0086,69622.0,69621.0,2.22910075]
["bitfinex","BTCUSD",1717983715897,0.0086,69622.0,69621.0,2.22710075]
["bitfinex","BTCUSD",1717983716296,0.0086,69622.0,69621.0,2.45779436]
["bitfinex","BTCUSD",1717983716801,0.0086,69622.0,69621.0,2.45579436]
["bitfinex","BTCUSD",1717983717003,0.0086,69622.0,69621.0,2.45679436]
["bitfinex","BTCUSD",1717983717217,0.0086,69622.0,69621.0,2.45779436]
["bitfinex","BTCUSD",1717983717604,0.0751,69629.0,69628.0,0.100534]
["bitfinex","BTCUSD",1717983717806,0.0751,69629.0,69628.0,0.27230398]
["bitfinex","BTCUSD",1717983718190,0.0751,69629.0,69628.0,1.77230398]
["bitfinex","BTCUSD",1717983719281,0.0086,69631.0,69630.0,0.100531]
["bitfinex","BTCUSD",1717983719451,0.0086,69631.0,69630.0,0.20299759]
["bitfinex","BTCUSD",1717983719853,0.0086,69631.0,69630.0,1.70299759]
["bitfinex","BTCUSD",1717983720658,0.0086,69631.0,69630.0,1.70499759]
["bitfinex","BTCUSD",1717983720898,0.0086,69631.0,69630.0,2.14995959]
["bitfinex","BTCUSD",1717983721269,0.47264388,69634.0,69633.0,0.100527]
["bitfinex","BTCUSD",1717983721443,0.47264388,69634.0,69633.0,0.70534002]
["bitfinex","BTCUSD",1717983721880,0.47264388,69634.0,69633.0,2.20534002]
["bitfinex","BTCUSD",1717983722691,0.0086,69640.0,69636.0,0.100522]
["bitfinex","BTCUSD",1717983722890,0.0086,69640.0,69636.0,0.4620873]
["bitfinex","BTCUSD",1717983723294,0.0086,69640.0,69636.0,1.77227594]
["bitfinex","BTCUSD",1717983724998,0.0086,69640.0,69636.0,1.85037594]
["bitfinex","BTCUSD",1717983725605,0.0086,69640.0,69636.0,1.85137594]
["bitfinex","BTCUSD",1717983726219,0.1537,69638.0,69636.0,1.70397594]
["bitfinex","BTCUSD",1717983726422,0.1537,69638.0,69636.0,1.77327594]
["bitfinex","BTCUSD",1717983726555,0.1537,69638.0,69636.0,1.70397594]
["bitfinex","BTCUSD",1717983726760,0.1537,69638.0,69636.0,1.77327594]
["bitfinex","BTCUSD",1717983726968,0.53572824,69637.0,69636.0,1.50345394]
["bitfinex","BTCUSD",1717983727151,0.53572824,69637.0,69636.0,1.73240686]
["bitfinex","BTCUSD",1717983727356,0.53572824,69637.0,69636.0,1.60297594]
["bitfinex","BTCUSD",1717983727584,0.53572824,69637.0,69636.0,1.67227594]
["bitfinex","BTCUSD",1717983727798,0.4635,69637.0,69636.0,1.67227594]
["bitfinex","BTCUSD",1717983728205,0.4635,69637.0,69636.0,1.67327594]
["bitfinex","BTCUSD",1717983728453,0.2435,69637.0,69636.0,1.77327594]
["bitfinex","BTCUSD",1717983728658,0.2435,69637.0,69636.0,1.88033525]
["bitfinex","BTCUSD",1717983728905,0.2435,69637.0,69636.0,1.77327594]
["bitfinex","BTCUSD",1717983729307,0.2435,69637.0,69636.0,1.77427594]
["bitfinex","BTCUSD",1717983729458,0.2435,69637.0,69636.0,1.77327594]
["bitfinex","BTCUSD",1717983730047,0.2435,69637.0,69636.0,1.77427594]
["bitfinex","BTCUSD",1717983730433,0.2435,69637.0,69636.0,1.70497594]
["bitfinex","BTCUSD",1717983730637,0.2435,69637.0,69636.0,1.77427594]
["bitfinex","BTCUSD",1717983730846,0.2435,69637.0,69636.0,1.88131694]
["bitfinex","BTCUSD",1717983732237,0.2435,69637.0,69636.0,1.77427594]
["bitfinex","BTCUSD",1717983732838,0.2435,69637.0,69636.0,1.88132607]
["bitfinex","BTCUSD",1717983733359,0.2435,69637.0,69636.0,1.95341265]
["bitfinex","BTCUSD",1717983733569,0.2635,69637.0,69636.0,1.95341265]
["bitfinex","BTCUSD",1717983734137,0.2435,69637.0,69636.0,1.95341265]
["bitfinex","BTCUSD",1717983734339,0.4635,69637.0,69636.0,1.95341265]
["bitfinex","BTCUSD",1717983734553,0.2635,69637.0,69636.0,1.95341265]
["bitfinex","BTCUSD",1717983734992,0.4635,69637.0,69636.0,1.95341265]
["bitfinex","BTCUSD",1717983735566,0.4635,69637.0,69636.0,1.95342256]
["bitfinex","BTCUSD",1717983736635,0.2435,69637.0,69636.0,1.95342256]
["bitfinex","BTCUSD",1717983736835,0.2635,69637.0,69636.0,1.95342256]
["bitfinex","BTCUSD",1717983737038,0.2435,69637.0,69636.0,1.95342256]
["bitfinex","BTCUSD",1717983737341,0.2435,69637.0,69636.0,1.84636807]
["bitfinex","BTCUSD",1717983737513,0.2635,69637.0,69636.0,1.84636807]
["bitfinex","BTCUSD",1717983737730,0.4635,69637.0,69636.0,1.84636807]
["bitfinex","BTCUSD",1717983738345,0.2435,69637.0,69636.0,1.84636807]
["bitfinex","BTCUSD",1717983738847,0.2635,69637.0,69636.0,1.84636807]
["bitfinex","BTCUSD",1717983739047,0.2635,69637.0,69636.0,1.8463738]
["bitfinex","BTCUSD",1717983739673,0.4635,69637.0,69636.0,1.8463738]
["bitfinex","BTCUSD",1717983739879,0.4635,69637.0,69636.0,1.95343153]
["bitfinex","BTCUSD",1717983740491,0.2635,69637.0,69636.0,1.95343153]
["bitfinex","BTCUSD",1717983741193,0.4635,69637.0,69636.0,1.95343153]
["bitfinex","BTCUSD",1717983741437,0.2435,69637.0,69636.0,1.95343153]
["bitfinex","BTCUSD",1717983741626,0.2635,69637.0,69636.0,1.95343153]
["bitfinex","BTCUSD",1717983742406,0.4635,69637.0,69636.0,1.95343153]
["bitfinex","BTCUSD",1717983742853,0.2435,69637.0,69636.0,1.95343153]
["bitfinex","BTCUSD",1717983744270,0.2635,69637.0,69636.0,1.95343153]
["bitfinex","BTCUSD",1717983744747,0.4635,69637.0,69636.0,1.95343153]
["bitfinex","BTCUSD",1717983744944,0.2435,69637.0,69636.0,1.95343153]
["bitfinex","BTCUSD",1717983745145,0.2635,69637.0,69636.0,1.95343153]
["bitfinex","BTCUSD",1717983745342,0.2435,69637.0,69636.0,1.95343153]
["bitfinex","BTCUSD",1717983745975,0.0086,69637.0,69636.0,1.95343153]
["bitfinex","BTCUSD",1717983746176,0.0086,69637.0,69636.0,1.8463738]
["bitfinex","BTCUSD",1717983748577,0.0086,69637.0,69636.0,1.97483839]
["bitfinex","BTCUSD",1717983748784,0.0086,69637.0,69636.0,1.8463738]
["bitfinex","BTCUSD",1717983750445,0.0086,69637.0,69636.0,2.0033738]
["bitfinex","BTCUSD",1717983751631,0.0086,69637.0,69636.0,2.0805738]
["bitfinex","BTCUSD",1717983757784,0.0086,69637.0,69636.0,2.08076853]
["bitfinex","BTCUSD",1717983760823,0.0086,69637.0,69636.0,2.08069189]
["bitfinex","BTCUSD",1717983761645,0.0086,69637.0,69636.0,2.10641945]
["bitfinex","BTCUSD",1717983762765,0.47862532,69637.0,69636.0,1.57666989]
["bitfinex","BTCUSD",1717983762960,0.47862532,69637.0,69636.0,1.64596989]
["bitfinex","BTCUSD",1717983763182,0.47862532,69637.0,69636.0,1.73161309]
["bitfinex","BTCUSD",1717983763769,0.25862532,69637.0,69636.0,1.73161309]
["bitfinex","BTCUSD",1717983763979,0.2429,69637.0,69636.0,1.73161309]
["bitfinex","BTCUSD",1717983764166,0.2429,69637.0,69636.0,1.64596989]
["bitfinex","BTCUSD",1717983764540,0.2429,69637.0,69636.0,1.74596989]
["bitfinex","BTCUSD",1717983764741,0.1641,69637.0,69636.0,1.74596989]
["bitfinex","BTCUSD",1717983764943,0.0086,69637.0,69636.0,1.84649189]
["bitfinex","BTCUSD",1717983765159,0.0086,69637.0,69636.0,2.09329189]
["bitfinex","BTCUSD",1717983765393,0.0086,69637.0,69636.0,2.09320263]
["bitfinex","BTCUSD",1717983766228,0.0086,69637.0,69636.0,2.02107594]
["bitfinex","BTCUSD",1717983766442,0.0086,69637.0,69636.0,2.09330704]
["bitfinex","BTCUSD",1717983767291,0.0086,69637.0,69636.0,2.09333986]
["bitfinex","BTCUSD",1717983768536,0.0086,69637.0,69636.0,2.09338662]
["bitfinex","BTCUSD",1717983769603,0.0086,69637.0,69636.0,2.52312523]
["bitfinex","BTCUSD",1717983776701,0.0086,69637.0,69636.0,2.54932581]
["bitfinex","BTCUSD",1717983778010,0.00161499,69637.0,69636.0,2.5492642]
["bitfinex","BTCUSD",1717983782305,0.0086,69640.0,69639.0,0.35029268]
["bitfinex","BTCUSD",1717983782509,0.0086,69640.0,69639.0,0.73870253]
["bitfinex","BTCUSD",1717983783659,0.0086,69640.0,69639.0,0.73971771]
["bitfinex","BTCUSD",1717983783867,0.0086,69640.0,69639.0,0.74071771]
["bitfinex","BTCUSD",1717983784385,0.0086,69640.0,69639.0,0.57521771]
["bitfinex","BTCUSD",1717983787771,0.0086,69640.0,69639.0,0.49094303]
["bitfinex","BTCUSD",1717983787897,0.0086,69640.0,69639.0,0.57521771]
["bitfinex","BTCUSD",1717983788733,0.0086,69640.0,69639.0,1.01345371]
["bitfinex","BTCUSD",1717983789703,0.0086,69640.0,69639.0,1.01245371]
["bitfinex","BTCUSD",1717983790112,0.0086,69640.0,69639.0,1.02990009]
["bitfinex","BTCUSD",1717983790295,0.0086,69640.0,69639.0,1.22043291]
["bitfinex","BTCUSD",1717983790505,0.0086,69640.0,69639.0,2.72043291]
["bitfinex","BTCUSD",1717983790738,0.0086,69640.0,69639.0,2.72049674]
["bitfinex","BTCUSD",1717983791147,0.0086,69640.0,69639.0,2.53090009]
["bitfinex","BTCUSD",1717983791570,0.0086,69640.0,69639.0,2.52990009]
["bitfinex","BTCUSD",1717983791980,0.4776,69649.0,69648.0,0.100505]
["bitfinex","BTCUSD",1717983792191,0.4776,69649.0,69648.0,0.34206925]
["bitfinex","BTCUSD",1717983792399,0.4776,69649.0,69648.0,0.34449067]
["bitfinex","BTCUSD",1717983792604,0.4776,69649.0,69648.0,1.84449067]
["bitfinex","BTCUSD",1717983792807,0.2439,69653.0,69648.0,1.84449067]
["bitfinex","BTCUSD",1717983792808,0.2439,69653.0,69652.0,0.100499]
["bitfinex","BTCUSD",1717983793063,0.2439,69653.0,69652.0,0.47045467]
["bitfinex","BTCUSD",1717983793303,0.2439,69653.0,69652.0,0.47286932]
["bitfinex","BTCUSD",1717983793853,0.0086,69654.0,69653.0,0.100498]
["bitfinex","BTCUSD",1717983794050,0.0086,69654.0,69653.0,0.27276225]
["bitfinex","BTCUSD",1717983794284,0.0086,69654.0,69653.0,0.27517521]
["bitfinex","BTCUSD",1717983794472,0.0086,69654.0,69653.0,1.77517521]
["bitfinex","BTCUSD",1717983795459,0.0086,69654.0,69653.0,1.77521242]
["bitfinex","BTCUSD",1717983796751,0.0086,69654.0,69653.0,1.80141509]
["bitfinex","BTCUSD",1717983800492,0.0086,69654.0,69653.0,1.72911363]
["bitfinex","BTCUSD",1717983811119,0.0086,69654.0,69653.0,1.79841363]
["bitfinex","BTCUSD",1717983815869,0.3788,69654.0,69653.0,1.72911363]
["bitfinex","BTCUSD",1717983816048,0.4606,69654.0,69653.0,1.79841363]
["bitfinex","BTCUSD",1717983816584,0.4606,69654.0,69653.0,1.72911363]
["bitfinex","BTCUSD",1717983816791,0.4606,69654.0,69653.0,1.79841363]
["bitfinex","BTCUSD",1717983816994,0.4606,69654.0,69653.0,1.86260168]
["bitfinex","BTCUSD",1717983817193,0.4606,69654.0,69653.0,1.79841363]
["bitfinex","BTCUSD",1717983818798,0.4606,69654.0,69653.0,1.88399629]
["bitfinex","BTCUSD",1717983820896,0.4606,69654.0,69653.0,1.79841363]
["bitfinex","BTCUSD",1717983822242,0.4606,69654.0,69653.0,1.88399629]
["bitfinex","BTCUSD",1717983822670,0.4606,69654.0,69653.0,1.79841363]
["bitfinex","BTCUSD",1717983824383,0.4606,69654.0,69653.0,1.88399629]
["bitfinex","BTCUSD",1717983826283,0.4606,69654.0,69653.0,1.88003573]
["bitfinex","BTCUSD",1717983832955,0.4606,69654.0,69653.0,1.85779362]
["bitfinex","BTCUSD",1717983833133,0.4606,69654.0,69653.0,1.88003585]
["bitfinex","BTCUSD",1717983833744,0.4606,69654.0,69653.0,1.77221096]
["bitfinex","BTCUSD",1717983834300,0.4606,69654.0,69653.0,1.7944532]
["bitfinex","BTCUSD",1717983835424,0.4606,69654.0,69653.0,1.88010107]
["bitfinex","BTCUSD",1717983837905,0.4606,69654.0,69653.0,1.5246552]
["bitfinex","BTCUSD",1717983837906,0.63074425,69654.0,69653.0,1.5246552]
["bitfinex","BTCUSD",1717983838109,0.63074425,69654.0,69653.0,1.50241296]
["bitfinex","BTCUSD",1717983839333,0.63074425,69654.0,69653.0,1.60241296]
["bitfinex","BTCUSD",1717983853274,0.62074425,69654.0,69653.0,1.60241296]
["bitfinex","BTCUSD",1717983853672,0.63074425,69654.0,69653.0,1.60241296]
["bitfinex","BTCUSD",1717983854369,0.62074425,69654.0,69653.0,1.60241296]
["bitfinex","BTCUSD",1717983855883,0.63074425,69654.0,69653.0,1.60241296]
["bitfinex","BTCUSD",1717983858771,0.62074425,69654.0,69653.0,1.60241296]
["bitfinex","BTCUSD",1717983858978,0.38874425,69654.0,69653.0,1.60241296]
["bitfinex","BTCUSD",1717983859180,0.38874425,69654.0,69653.0,1.70565176]
["bitfinex","BTCUSD",1717983859391,0.38874425,69654.0,69653.0,1.74844543]
["bitfinex","BTCUSD",1717983859572,0.38874425,69654.0,69653.0,1.66744543]
["bitfinex","BTCUSD",1717983860022,0.38874425,69654.0,69653.0,1.64520663]
["bitfinex","BTCUSD",1717983860236,0.38874425,69654.0,69653.0,1.6674698]
["bitfinex","BTCUSD",1717983861296,0.38874425,69654.0,69653.0,1.62465281]
["bitfinex","BTCUSD",1717983862267,0.38874425,69654.0,69653.0,1.6888783]
["bitfinex","BTCUSD",1717983862578,0.38874425,69654.0,69653.0,1.62465281]
["bitfinex","BTCUSD",1717983862579,0.0086,69654.0,69653.0,1.62465281]
["bitfinex","BTCUSD",1717983862778,0.0086,69654.0,69653.0,1.86435281]
["bitfinex","BTCUSD",1717983862979,0.0086,69654.0,69653.0,1.9713953]
["bitfinex","BTCUSD",1717983863181,0.0086,69654.0,69653.0,1.97139098]
["bitfinex","BTCUSD",1717983863819,0.0086,69654.0,69653.0,2.07188898]
["bitfinex","BTCUSD",1717983864241,0.0086,69654.0,69653.0,2.07638898]
["bitfinex","BTCUSD",1717983864427,0.0086,69654.0,69653.0,1.96934649]
["bitfinex","BTCUSD",1717983865028,0.2286,69654.0,69653.0,1.96934649]
["bitfinex","BTCUSD",1717983865207,0.0086,69654.0,69653.0,1.96934649]
["bitfinex","BTCUSD",1717983865811,0.2286,69654.0,69653.0,1.96934649]
["bitfinex","BTCUSD",1717983866425,0.0086,69654.0,69653.0,1.96934649]
["bitfinex","BTCUSD",1717983866596,0.2286,69654.0,69653.0,1.96934649]
["bitfinex","BTCUSD",1717983867869,0.0286,69654.0,69653.0,1.96934649]
["bitfinex","BTCUSD",1717983868068,0.0086,69654.0,69653.0,0.46926132]
["bitfinex","BTCUSD",1717983868614,0.2286,69654.0,69653.0,0.46926132]
["bitfinex","BTCUSD",1717983869069,0.2286,69654.0,69653.0,1.96926132]
["bitfinex","BTCUSD",1717983872707,0.0086,69654.0,69653.0,1.96926132]
["bitfinex","BTCUSD",1717983872914,0.0086,69654.0,69653.0,1.96925845]
["bitfinex","BTCUSD",1717983884951,0.0286,69654.0,69653.0,1.96925845]
["bitfinex","BTCUSD",1717983885119,0.0086,69654.0,69653.0,1.96925845]
["bitfinex","BTCUSD",1717983890992,0.2286,69654.0,69653.0,1.96925845]
["bitfinex","BTCUSD",1717983891200,0.0086,69654.0,69653.0,1.87745845]
["bitfinex","BTCUSD",1717983891608,0.0286,69654.0,69653.0,1.87745918]
["bitfinex","BTCUSD",1717983892013,0.0086,69654.0,69653.0,1.87745918]
["bitfinex","BTCUSD",1717983896706,0.0286,69654.0,69653.0,1.87745918]
["bitfinex","BTCUSD",1717983897061,0.2286,69654.0,69653.0,1.87745918]
["bitfinex","BTCUSD",1717983897466,0.0286,69654.0,69653.0,1.87745918]
["bitfinex","BTCUSD",1717983897671,0.0086,69654.0,69653.0,1.87745918]
["bitfinex","BTCUSD",1717983898798,0.0286,69654.0,69653.0,1.87745918]
["bitfinex","BTCUSD",1717983899003,0.0086,69654.0,69653.0,1.87745918]
["bitfinex","BTCUSD",1717983900292,0.0086,69654.0,69653.0,1.87748386]
["bitfinex","BTCUSD",1717983900945,0.2286,69654.0,69653.0,1.79438386]
["bitfinex","BTCUSD",1717983902820,0.0086,69654.0,69653.0,1.79438386]
["bitfinex","BTCUSD",1717983903444,0.0086,69654.0,69653.0,1.92275299]
["bitfinex","BTCUSD",1717983905240,0.0086,69654.0,69653.0,1.79438386]
["bitfinex","BTCUSD",1717983905965,0.0086,69654.0,69653.0,1.79438307]
["bitfinex","BTCUSD",1717983908966,0.0086,69654.0,69653.0,1.79532907]
["bitfinex","BTCUSD",1717983919536,0.0086,69654.0,69653.0,1.87602907]
["bitfinex","BTCUSD",1717983920425,0.0086,69654.0,69653.0,1.87602798]
["bitfinex","BTCUSD",1717983920907,0.0086,69654.0,69653.0,1.94833089]
["bitfinex","BTCUSD",1717983921097,0.0086,69654.0,69653.0,2.11243089]
["bitfinex","BTCUSD",1717983921285,0.0086,69654.0,69653.0,2.33355979]
["bitfinex","BTCUSD",1717983922831,0.0086,69654.0,69653.0,2.52365207]
["bitfinex","BTCUSD",1717983923438,0.0086,69654.0,69653.0,2.52364927]
["bitfinex","BTCUSD",1717983924246,0.0086,69654.0,69653.0,2.33355699]
["bitfinex","BTCUSD",1717983924874,0.0086,69654.0,69653.0,2.52361407]
["bitfinex","BTCUSD",1717983925252,0.0086,69654.0,69653.0,2.72461007]
["bitfinex","BTCUSD",1717983925518,0.0086,69654.0,69653.0,2.72461099]
["bitfinex","BTCUSD",1717983925716,0.0086,69654.0,69653.0,2.9533046]
["bitfinex","BTCUSD",1717983925920,0.0086,69654.0,69653.0,3.16092705]
["bitfinex","BTCUSD",1717983930489,0.0086,69654.0,69653.0,3.16086417]
["bitfinex","BTCUSD",1717983931557,0.0086,69654.0,69653.0,3.16207255]
["bitfinex","BTCUSD",1717983932184,0.0086,69654.0,69653.0,2.97207133]
["bitfinex","BTCUSD",1717983932386,0.0086,69654.0,69653.0,3.16206076]
["bitfinex","BTCUSD",1717983932686,0.0086,69654.0,69653.0,3.16205933]
["bitfinex","BTCUSD",1717983933385,0.0086,69663.0,69662.0,0.100485]
["bitfinex","BTCUSD",1717983933613,0.0086,69663.0,69662.0,0.3643392]
["bitfinex","BTCUSD",1717983934018,0.0086,69663.0,69662.0,0.36785904]
["bitfinex","BTCUSD",1717983934337,0.0086,69663.0,69662.0,0.36793287]
["bitfinex","BTCUSD",1717983934542,0.0086,69663.0,69662.0,0.29863287]
["bitfinex","BTCUSD",1717983934780,0.0877,69663.0,69662.0,0.36793287]
["bitfinex","BTCUSD",1717983934979,0.0877,69663.0,69662.0,0.36441303]
["bitfinex","BTCUSD",1717983935189,0.0877,69663.0,69662.0,0.36793287]
["bitfinex","BTCUSD",1717983935846,0.3077,69663.0,69662.0,0.36793287]
["bitfinex","BTCUSD",1717983936044,0.3077,69663.0,69662.0,1.86793287]
["bitfinex","BTCUSD",1717983936694,0.0877,69663.0,69662.0,1.86793287]
["bitfinex","BTCUSD",1717983936928,0.3077,69663.0,69662.0,1.86793287]
["bitfinex","BTCUSD",1717983937149,0.0086,69663.0,69662.0,1.86793287]
["bitfinex","BTCUSD",1717983937351,0.2378,69663.0,69662.0,1.86793287]
["bitfinex","BTCUSD",1717983939345,0.4578,69663.0,69662.0,1.86793287]
["bitfinex","BTCUSD",1717983940152,0.2286,69663.0,69662.0,1.79863287]
["bitfinex","BTCUSD",1717983940349,0.4602,69663.0,69662.0,1.86793287]
["bitfinex","BTCUSD",1717983941284,0.4602,69663.0,69662.0,1.8679319]
["bitfinex","BTCUSD",1717983943497,0.0086,69663.0,69662.0,1.9463319]
["bitfinex","BTCUSD",1717983944070,0.0086,69663.0,69662.0,1.8679319]
["bitfinex","BTCUSD",1717983946744,0.0086,69663.0,69662.0,2.12753044]
["bitfinex","BTCUSD",1717983947311,0.0086,69663.0,69662.0,2.1052771]
["bitfinex","BTCUSD",1717983948068,0.0086,69663.0,69662.0,2.1278526]
["bitfinex","BTCUSD",1717983954013,0.0086,69663.0,69662.0,1.9678526]
["bitfinex","BTCUSD",1717983955642,0.0086,69663.0,69662.0,1.8850526]
["bitfinex","BTCUSD",1717983960423,0.0086,69663.0,69662.0,1.8157526]
["bitfinex","BTCUSD",1717983960662,0.2429,69663.0,69662.0,1.8850526]
["bitfinex","BTCUSD",1717983961728,0.0086,69663.0,69662.0,1.8850526]
["bitfinex","BTCUSD",1717983964939,0.0086,69663.0,69662.0,1.88695737]
["bitfinex","BTCUSD",1717983965772,0.0086,69663.0,69662.0,1.88590667]
["bitfinex","BTCUSD",1717983966406,0.0871,69663.0,69662.0,1.88590667]
["bitfinex","BTCUSD",1717983967669,0.0086,69663.0,69662.0,1.88596504]
["bitfinex","BTCUSD",1717983969305,0.2286,69663.0,69662.0,1.81666504]
["bitfinex","BTCUSD",1717983969509,0.251,69663.0,69662.0,1.88596504]
["bitfinex","BTCUSD",1717983970450,0.471,69663.0,69662.0,1.88596504]
["bitfinex","BTCUSD",1717983970667,0.48672532,69663.0,69662.0,1.81666504]
["bitfinex","BTCUSD",1717983970970,0.48672532,69663.0,69662.0,1.61618004]
["bitfinex","BTCUSD",1717983970971,0.49672532,69663.0,69662.0,1.61618004]
["bitfinex","BTCUSD",1717983971183,0.64114425,69663.0,69662.0,1.68516364]
["bitfinex","BTCUSD",1717983971395,0.64114425,69663.0,69662.0,1.5993815]
["bitfinex","BTCUSD",1717983971801,0.64114425,69663.0,69662.0,1.57595193]
["bitfinex","BTCUSD",1717983972219,0.64114425,69663.0,69662.0,1.61884151]
["bitfinex","BTCUSD",1717983972427,0.64114425,69663.0,69662.0,1.71884151]
["bitfinex","BTCUSD",1717983972631,0.64114425,69663.0,69662.0,1.71904208]
["bitfinex","BTCUSD",1717983972835,0.64114425,69663.0,69662.0,1.6761525]
["bitfinex","BTCUSD",1717983973263,0.64114425,69663.0,69662.0,1.60351984]
["bitfinex","BTCUSD",1717983973683,0.92664948,69663.0,69662.0,1.50351984]
["bitfinex","BTCUSD",1717983974088,0.84162725,69663.0,69662.0,1.50351984]
["bitfinex","BTCUSD",1717983974652,0.84162725,69663.0,69662.0,1.5]
["bitfinex","BTCUSD",1717983975141,0.84162725,69663.0,69662.0,1.50328576]
["bitfinex","BTCUSD",1717983981259,1.11092725,69663.0,69662.0,1.50328576]
["bitfinex","BTCUSD",1717983981480,0.91092725,69663.0,69662.0,1.50328576]
["bitfinex","BTCUSD",1717983981684,1.2491028,69663.0,69662.0,1.5]
["bitfinex","BTCUSD",1717983982099,1.2491028,69663.0,69662.0,1.50328938]
["bitfinex","BTCUSD",1717983982755,1.0491028,69663.0,69662.0,1.50328938]
["bitfinex","BTCUSD",1717983983827,1.2491028,69663.0,69662.0,1.50328938]
["bitfinex","BTCUSD",1717983984040,1.0491028,69663.0,69662.0,1.50328938]
["bitfinex","BTCUSD",1717983987067,1.2491028,69663.0,69662.0,1.50328938]
["bitfinex","BTCUSD",1717983987962,1.0491028,69663.0,69662.0,1.50328938]
["bitfinex","BTCUSD",1717983988854,1.2491028,69663.0,69662.0,1.50328938]
["bitfinex","BTCUSD",1717983991138,1.0491028,69663.0,69662.0,1.50328938]
["bitfinex","BTCUSD",1717983992234,1.2491028,69663.0,69662.0,1.50328938]
["bitfinex","BTCUSD",1717983993828,1.0491028,69663.0,69662.0,1.50328938]
["bitfinex","BTCUSD",1717983996083,1.2491028,69663.0,69662.0,1.50328938]
["bitfinex","BTCUSD",1717983996365,1.0491028,69663.0,69662.0,1.50328938]
["bitfinex","BTCUSD",1717983998548,1.1065368,69663.0,69662.0,1.50328938]
["bitfinex","BTCUSD",1717983998759,1.3065368,69663.0,69662.0,1.50328938]
["bitfinex","BTCUSD",1717983999378,1.1065368,69663.0,69662.0,1.50328938]
["bitfinex","BTCUSD",1717984000181,1.3065368,69663.0,69662.0,1.50328938]
["bitfinex","BTCUSD",1717984000356,1.1065368,69663.0,69662.0,1.50328938]
["bitfinex","BTCUSD",1717984000919,1.3065368,69663.0,69662.0,1.50328938]
["bitfinex","BTCUSD",1717984001123,1.1065368,69663.0,69662.0,1.50328938]
["bitfinex","BTCUSD",1717984002620,1.1065368,69663.0,69662.0,0.00328938]
["bitfinex","BTCUSD",1717984002832,0.03572532,69655.0,69654.0,0.000946]
["bitfinex","BTCUSD",1717984002985,0.72854425,69655.0,69654.0,0.000946]
["bitfinex","BTCUSD",1717984003724,0.64834425,69655.0,69654.0,0.000946]
["bitfinex","BTCUSD",1717984005335,0.64834425,69655.0,69654.0,0.100946]
["bitfinex","BTCUSD",1717984006069,0.64834425,69655.0,69654.0,1.600946]
["bitfinex","BTCUSD",1717984007161,0.73817788,69655.0,69654.0,1.600946]
["bitfinex","BTCUSD",1717984007490,0.64834425,69655.0,69654.0,1.600946]
["bitfinex","BTCUSD",1717984011876,0.64834425,69655.0,69654.0,1.60425284]
["bitfinex","BTCUSD",1717984019251,0.64834425,69655.0,69654.0,1.60395284]
["bitfinex","BTCUSD",1717984022437,0.49014425,69655.0,69654.0,1.60395284]
["bitfinex","BTCUSD",1717984024610,0.49014425,69655.0,69654.0,1.600646]
["bitfinex","BTCUSD",1717984024851,0.49014425,69655.0,69654.0,1.60395425]
["bitfinex","BTCUSD",1717984026157,0.48014425,69655.0,69654.0,1.64689019]
["bitfinex","BTCUSD",1717984026737,0.48014425,69655.0,69654.0,1.60395425]
["bitfinex","BTCUSD",1717984029710,0.48014425,69655.0,69654.0,1.66835817]
["bitfinex","BTCUSD",1717984030051,0.48014425,69655.0,69654.0,1.60395425]
["bitfinex","BTCUSD",1717984033058,0.49014425,69655.0,69654.0,1.60395425]
["bitfinex","BTCUSD",1717984036689,0.49100425,69655.0,69654.0,1.60395425]
["bitfinex","BTCUSD",1717984039975,0.62123387,69655.0,69654.0,1.60395425]
["bitfinex","BTCUSD",1717984040405,0.49100425,69655.0,69654.0,1.60395425]
["bitfinex","BTCUSD",1717984045161,0.90049925,69655.0,69654.0,0.00395425]
["bitfinex","BTCUSD",1717984045541,0.90049925,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984046251,0.90049925,69655.0,69654.0,0.00384972]
["bitfinex","BTCUSD",1717984051321,0.90049925,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984051520,1.04561712,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984057684,0.90049925,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984075266,0.82089925,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984076122,0.82089925,69655.0,69654.0,0.00409886]
["bitfinex","BTCUSD",1717984078359,1.02089925,69655.0,69654.0,0.00409886]
["bitfinex","BTCUSD",1717984078820,0.82089925,69655.0,69654.0,0.00409886]
["bitfinex","BTCUSD",1717984079041,0.96601712,69655.0,69654.0,0.00409886]
["bitfinex","BTCUSD",1717984079253,0.80591712,69655.0,69654.0,0.00409886]
["bitfinex","BTCUSD",1717984080581,0.58149925,69655.0,69654.0,0.08599886]
["bitfinex","BTCUSD",1717984081006,0.59349925,69655.0,69654.0,0.08599886]
["bitfinex","BTCUSD",1717984081456,0.59549925,69655.0,69654.0,0.08599886]
["bitfinex","BTCUSD",1717984081664,0.58549925,69655.0,69654.0,0.08599886]
["bitfinex","BTCUSD",1717984081897,0.59549925,69655.0,69654.0,0.08599886]
["bitfinex","BTCUSD",1717984082320,0.59549925,69655.0,69654.0,1.58599886]
["bitfinex","BTCUSD",1717984083416,0.59549925,69655.0,69654.0,0.23509886]
["bitfinex","BTCUSD",1717984083417,0.48500425,69655.0,69654.0,0.23509886]
["bitfinex","BTCUSD",1717984083862,0.48500425,69655.0,69654.0,1.73509886]
["bitfinex","BTCUSD",1717984084784,0.48300425,69655.0,69654.0,1.73509886]
["bitfinex","BTCUSD",1717984085221,0.48400425,69655.0,69654.0,1.73509886]
["bitfinex","BTCUSD",1717984086076,0.48200425,69655.0,69654.0,1.77804268]
["bitfinex","BTCUSD",1717984087136,0.48200425,69655.0,69654.0,1.73509886]
["bitfinex","BTCUSD",1717984087782,0.48100425,69655.0,69654.0,1.73509886]
["bitfinex","BTCUSD",1717984095602,0.49100425,69655.0,69654.0,1.73509886]
["bitfinex","BTCUSD",1717984095981,0.48100425,69655.0,69654.0,1.73509886]
["bitfinex","BTCUSD",1717984102890,0.49100425,69655.0,69654.0,1.50409886]
["bitfinex","BTCUSD",1717984103126,1.0055825,69655.0,69654.0,0.00409886]
["bitfinex","BTCUSD",1717984103563,1.0055825,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984108559,1.0065825,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984108945,1.0055825,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984109964,1.0065825,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984110801,1.0065825,69655.0,69654.0,0.0035847]
["bitfinex","BTCUSD",1717984111213,1.0055825,69655.0,69654.0,0.0035847]
["bitfinex","BTCUSD",1717984111875,1.0065825,69655.0,69654.0,0.0035847]
["bitfinex","BTCUSD",1717984112832,1.0065825,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984113398,1.0065825,69655.0,69654.0,0.0035847]
["bitfinex","BTCUSD",1717984114551,1.0295825,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984114982,0.9602825,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984115180,1.0295825,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984115379,1.0065825,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984117505,0.90249925,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984119228,0.90249925,69655.0,69654.0,0.0035847]
["bitfinex","BTCUSD",1717984126182,1.10249925,69655.0,69654.0,0.0035847]
["bitfinex","BTCUSD",1717984126551,0.90249925,69655.0,69654.0,0.0035847]
["bitfinex","BTCUSD",1717984130439,0.83319925,69655.0,69654.0,0.0035847]
["bitfinex","BTCUSD",1717984130659,0.90249925,69655.0,69654.0,0.0035847]
["bitfinex","BTCUSD",1717984131794,0.59249925,69655.0,69654.0,0.0035847]
["bitfinex","BTCUSD",1717984132814,0.58249925,69655.0,69654.0,0.0035847]
["bitfinex","BTCUSD",1717984133021,0.59249925,69655.0,69654.0,0.0035847]
["bitfinex","BTCUSD",1717984137136,0.59249925,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984137763,0.59249925,69655.0,69654.0,0.00358404]
["bitfinex","BTCUSD",1717984140858,0.59249925,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984141398,0.59249925,69655.0,69654.0,0.00358404]
["bitfinex","BTCUSD",1717984142154,0.59249925,69655.0,69654.0,0.08148404]
["bitfinex","BTCUSD",1717984142608,0.66179925,69655.0,69654.0,0.00358404]
["bitfinex","BTCUSD",1717984142942,0.66179925,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984143139,0.66179925,69655.0,69654.0,0.00358404]
["bitfinex","BTCUSD",1717984146290,0.66179925,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984146717,0.66179925,69655.0,69654.0,0.00358404]
["bitfinex","BTCUSD",1717984147772,0.80691712,69655.0,69654.0,0.00358404]
["bitfinex","BTCUSD",1717984148643,1.05821712,69655.0,69654.0,0.00358404]
["bitfinex","BTCUSD",1717984149079,1.05821712,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984149654,0.91309925,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984151795,0.83509925,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984152778,0.59249925,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984152985,0.59249925,69655.0,69654.0,0.083146]
["bitfinex","BTCUSD",1717984155317,0.66179925,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984157575,0.59249925,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984158511,0.59249925,69655.0,69654.0,0.227946]
["bitfinex","BTCUSD",1717984158734,0.58249925,69655.0,69654.0,0.227946]
["bitfinex","BTCUSD",1717984158943,0.58249925,69655.0,69654.0,1.727946]
["bitfinex","BTCUSD",1717984159143,0.48200425,69655.0,69654.0,1.73088609]
["bitfinex","BTCUSD",1717984159958,0.01758532,69655.0,69654.0,1.83088609]
["bitfinex","BTCUSD",1717984160346,0.21758532,69655.0,69654.0,1.91678205]
["bitfinex","BTCUSD",1717984160726,0.23758532,69655.0,69654.0,1.91678205]
["bitfinex","BTCUSD",1717984160926,0.23758532,69655.0,69654.0,1.83088609]
["bitfinex","BTCUSD",1717984160927,0.21758532,69655.0,69654.0,1.83088609]
["bitfinex","BTCUSD",1717984161127,0.23758532,69655.0,69654.0,1.83088609]
["bitfinex","BTCUSD",1717984161549,0.01758532,69655.0,69654.0,1.83088609]
["bitfinex","BTCUSD",1717984161752,0.01658532,69655.0,69654.0,1.91678427]
["bitfinex","BTCUSD",1717984162343,0.01658532,69655.0,69654.0,1.83088609]
["bitfinex","BTCUSD",1717984162775,0.21658532,69655.0,69654.0,1.83088609]
["bitfinex","BTCUSD",1717984163410,0.21658532,69655.0,69654.0,1.89525356]
["bitfinex","BTCUSD",1717984164230,0.23658532,69655.0,69654.0,1.89525356]
["bitfinex","BTCUSD",1717984164436,0.21658532,69655.0,69654.0,1.89525356]
["bitfinex","BTCUSD",1717984164695,0.23658532,69655.0,69654.0,1.89525356]
["bitfinex","BTCUSD",1717984164871,0.21658532,69655.0,69654.0,1.89525356]
["bitfinex","BTCUSD",1717984165088,0.21658532,69655.0,69654.0,1.83088609]
["bitfinex","BTCUSD",1717984165943,0.23658532,69655.0,69654.0,1.83088609]
["bitfinex","BTCUSD",1717984166435,0.23658532,69655.0,69654.0,1.87376795]
["bitfinex","BTCUSD",1717984167389,0.23658532,69655.0,69654.0,1.87376187]
["bitfinex","BTCUSD",1717984168326,0.23658532,69655.0,69654.0,1.83088609]
["bitfinex","BTCUSD",1717984169330,0.21658532,69655.0,69654.0,1.83088609]
["bitfinex","BTCUSD",1717984169742,0.23658532,69655.0,69654.0,1.83088609]
["bitfinex","BTCUSD",1717984169944,0.21658532,69655.0,69654.0,1.90018609]
["bitfinex","BTCUSD",1717984170152,0.23658532,69655.0,69654.0,1.90018609]
["bitfinex","BTCUSD",1717984177127,0.01658532,69655.0,69654.0,1.90018609]
["bitfinex","BTCUSD",1717984177334,0.21658532,69655.0,69654.0,1.90018609]
["bitfinex","BTCUSD",1717984178484,0.23658532,69655.0,69654.0,1.90018609]
["bitfinex","BTCUSD",1717984179096,0.21658532,69655.0,69654.0,1.90018609]
["bitfinex","BTCUSD",1717984180598,0.23658532,69655.0,69654.0,1.90018609]
["bitfinex","BTCUSD",1717984182832,0.23341455,69655.0,69654.0,1.90018609]
["bitfinex","BTCUSD",1717984184159,0.23341455,69655.0,69654.0,0.40018609]
["bitfinex","BTCUSD",1717984184492,0.23341455,69655.0,69654.0,1.90018609]
["bitfinex","BTCUSD",1717984185398,0.21341455,69655.0,69654.0,1.90018609]
["bitfinex","BTCUSD",1717984187239,0.23341455,69655.0,69654.0,1.90018609]
["bitfinex","BTCUSD",1717984189311,0.21341455,69655.0,69654.0,1.90018609]
["bitfinex","BTCUSD",1717984191991,0.23341455,69655.0,69654.0,1.83088609]
["bitfinex","BTCUSD",1717984192287,0.21341455,69655.0,69654.0,1.83088609]
["bitfinex","BTCUSD",1717984192446,0.23341455,69655.0,69654.0,1.83088609]
["bitfinex","BTCUSD",1717984192688,0.21341455,69655.0,69654.0,1.83088609]
["bitfinex","BTCUSD",1717984192921,0.23341455,69655.0,69654.0,1.83088609]
["bitfinex","BTCUSD",1717984193522,0.23427455,69655.0,69654.0,1.83088609]
["bitfinex","BTCUSD",1717984194444,0.23427455,69655.0,69654.0,1.87373415]
["bitfinex","BTCUSD",1717984197201,0.21427455,69655.0,69654.0,1.87373415]
["bitfinex","BTCUSD",1717984197410,0.21427455,69655.0,69654.0,1.83088609]
["bitfinex","BTCUSD",1717984198409,0.23427455,69655.0,69654.0,1.83088609]
["bitfinex","BTCUSD",1717984198586,0.21427455,69655.0,69654.0,1.83088609]
["bitfinex","BTCUSD",1717984199520,0.21427455,69655.0,69654.0,1.89515818]
["bitfinex","BTCUSD",1717984199715,0.23427455,69655.0,69654.0,1.89515818]
["bitfinex","BTCUSD",1717984200306,0.21427455,69655.0,69654.0,1.89515818]
["bitfinex","BTCUSD",1717984200892,0.23427455,69655.0,69654.0,1.74455818]
["bitfinex","BTCUSD",1717984201430,0.23427455,69655.0,69654.0,1.68028609]
["bitfinex","BTCUSD",1717984202274,0.23427455,69655.0,69654.0,1.76598221]
["bitfinex","BTCUSD",1717984202871,0.21427455,69655.0,69654.0,1.76598221]
["bitfinex","BTCUSD",1717984204033,0.23427455,69655.0,69654.0,1.68028609]
["bitfinex","BTCUSD",1717984204654,0.23427455,69655.0,69654.0,1.71094281]
["bitfinex","BTCUSD",1717984205536,0.23427455,69655.0,69654.0,1.60358609]
["bitfinex","BTCUSD",1717984212383,0.21427455,69655.0,69654.0,1.60358609]
["bitfinex","BTCUSD",1717984212670,0.23427455,69655.0,69654.0,1.60358609]
["bitfinex","BTCUSD",1717984214279,0.21427455,69655.0,69654.0,1.60358609]
["bitfinex","BTCUSD",1717984214508,0.21427455,69655.0,69654.0,1.76448609]
["bitfinex","BTCUSD",1717984216331,0.00086,69655.0,69654.0,1.93408209]
["bitfinex","BTCUSD",1717984229321,0.27308824,69655.0,69654.0,1.84858209]
["bitfinex","BTCUSD",1717984231361,0.00086,69655.0,69654.0,1.84858209]
["bitfinex","BTCUSD",1717984231765,0.20086,69655.0,69654.0,1.84858209]
["bitfinex","BTCUSD",1717984232088,0.00086,69655.0,69654.0,1.84858209]
["bitfinex","BTCUSD",1717984232728,0.20086,69655.0,69654.0,1.84858209]
["bitfinex","BTCUSD",1717984236258,0.23427455,69655.0,69654.0,1.60358609]
["bitfinex","BTCUSD",1717984236458,0.47127455,69655.0,69654.0,1.60358609]
["bitfinex","BTCUSD",1717984236670,0.45127455,69655.0,69654.0,1.67288609]
["bitfinex","BTCUSD",1717984236875,0.21427455,69655.0,69654.0,1.67288609]
["bitfinex","BTCUSD",1717984237113,0.21427455,69655.0,69654.0,1.75248609]
["bitfinex","BTCUSD",1717984244410,0.23427455,69655.0,69654.0,1.75248609]
["bitfinex","BTCUSD",1717984244645,0.21427455,69655.0,69654.0,1.75248609]
["bitfinex","BTCUSD",1717984245669,0.21427455,69655.0,69654.0,1.67288609]
["bitfinex","BTCUSD",1717984246834,0.21427455,69655.0,69654.0,1.77338209]
["bitfinex","BTCUSD",1717984252476,0.23427455,69655.0,69654.0,1.77338209]
["bitfinex","BTCUSD",1717984255328,0.01427455,69655.0,69654.0,1.77338209]
["bitfinex","BTCUSD",1717984255528,0.21427455,69655.0,69654.0,1.77338209]
["bitfinex","BTCUSD",1717984255744,0.01427455,69655.0,69654.0,1.77338209]
["bitfinex","BTCUSD",1717984264011,0.21427455,69655.0,69654.0,1.77338209]
["bitfinex","BTCUSD",1717984264224,0.01427455,69655.0,69654.0,1.77338209]
["bitfinex","BTCUSD",1717984266640,0.01427455,69655.0,69654.0,1.70408209]
["bitfinex","BTCUSD",1717984266807,0.01427455,69655.0,69654.0,1.77338209]
["bitfinex","BTCUSD",1717984289608,0.01427455,69655.0,69654.0,1.85488209]
["bitfinex","BTCUSD",1717984293817,0.21427455,69655.0,69654.0,1.85488209]
["bitfinex","BTCUSD",1717984294217,0.21427455,69655.0,69654.0,1.77338209]
["bitfinex","BTCUSD",1717984294218,0.01427455,69655.0,69654.0,1.77338209]
["bitfinex","BTCUSD",1717984294422,0.21427455,69655.0,69654.0,1.77338209]
["bitfinex","BTCUSD",1717984294656,0.01427455,69655.0,69654.0,1.77338209]
["bitfinex","BTCUSD",1717984296120,0.23427455,69655.0,69654.0,1.70408209]
["bitfinex","BTCUSD",1717984296321,0.23427455,69655.0,69654.0,1.77338209]
["bitfinex","BTCUSD",1717984296527,0.21427455,69655.0,69654.0,1.77338209]
["bitfinex","BTCUSD",1717984296704,0.23427455,69655.0,69654.0,1.77338209]
["bitfinex","BTCUSD",1717984298075,0.21427455,69655.0,69654.0,1.77338209]
["bitfinex","BTCUSD",1717984298284,0.23367455,69655.0,69654.0,1.77338209]
["bitfinex","BTCUSD",1717984298484,0.21367455,69655.0,69654.0,1.77338209]
["bitfinex","BTCUSD",1717984298836,0.23367455,69655.0,69654.0,1.77338209]
["bitfinex","BTCUSD",1717984299191,0.21367455,69655.0,69654.0,1.77338209]
["bitfinex","BTCUSD",1717984301172,0.01367455,69655.0,69654.0,1.77338209]
["bitfinex","BTCUSD",1717984308107,0.01367455,69655.0,69654.0,1.70408209]
["bitfinex","BTCUSD",1717984308311,0.01367455,69655.0,69654.0,1.77338209]
["bitfinex","BTCUSD",1717984311200,0.21367455,69655.0,69654.0,1.77338209]
["bitfinex","BTCUSD",1717984311833,0.23367455,69655.0,69654.0,1.77338209]
["bitfinex","BTCUSD",1717984312353,0.23367455,69655.0,69654.0,1.70408209]
["bitfinex","BTCUSD",1717984312574,0.23367455,69655.0,69654.0,1.77338209]
["bitfinex","BTCUSD",1717984314636,0.21367455,69655.0,69654.0,1.77338209]
["bitfinex","BTCUSD",1717984315573,0.21367455,69655.0,69654.0,1.88074835]
["bitfinex","BTCUSD",1717984315948,0.21367455,69655.0,69654.0,1.88074792]
["bitfinex","BTCUSD",1717984317517,0.23367455,69655.0,69654.0,1.88074792]
["bitfinex","BTCUSD",1717984317720,0.23367455,69655.0,69654.0,1.77338209]
["bitfinex","BTCUSD",1717984318825,0.71879348,69655.0,69654.0,1.50358609]
["bitfinex","BTCUSD",1717984319070,0.72879348,69655.0,69654.0,0.00358609]
["bitfinex","BTCUSD",1717984319269,0.82928848,69655.0,69654.0,0.00358609]
["bitfinex","BTCUSD",1717984319507,0.82928848,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984319711,0.82928848,69655.0,69654.0,0.00315107]
["bitfinex","BTCUSD",1717984320409,0.91914733,69655.0,69654.0,0.00315107]
["bitfinex","BTCUSD",1717984320835,0.82928848,69655.0,69654.0,0.00315107]
["bitfinex","BTCUSD",1717984322910,0.82928848,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984323823,0.82928848,69655.0,69654.0,0.00315107]
["bitfinex","BTCUSD",1717984326017,1.12451672,69655.0,69654.0,0.00315107]
["bitfinex","BTCUSD",1717984326679,1.12451672,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984327133,0.99740635,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984327763,0.99940635,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984330768,1.00140635,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984332624,0.99940635,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984333733,0.85628848,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984334438,0.85428848,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984334643,0.85528848,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984335035,0.85428848,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984335467,0.85628848,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984335916,0.92558848,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984336539,1.07070635,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984340559,1.00140635,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984340762,1.07070635,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984341620,1.00140635,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984341777,0.85628848,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984343637,0.85596271,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984348473,0.58226271,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984348680,0.59226271,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984348852,0.58226271,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984349265,0.58226271,69655.0,69654.0,1.500646]
["bitfinex","BTCUSD",1717984349745,0.47976771,69655.0,69654.0,1.57269184]
["bitfinex","BTCUSD",1717984349998,0.47976771,69655.0,69654.0,1.81009184]
["bitfinex","BTCUSD",1717984350445,0.47776771,69655.0,69654.0,1.81009184]
["bitfinex","BTCUSD",1717984350862,0.47876771,69655.0,69654.0,1.81009184]
["bitfinex","BTCUSD",1717984351108,0.47776771,69655.0,69654.0,1.81009184]
["bitfinex","BTCUSD",1717984351948,0.47862771,69655.0,69654.0,1.81009184]
["bitfinex","BTCUSD",1717984353346,0.37862771,69655.0,69654.0,1.81009184]
["bitfinex","BTCUSD",1717984353516,0.47862771,69655.0,69654.0,1.81009184]
["bitfinex","BTCUSD",1717984353998,0.45862771,69655.0,69654.0,1.81009184]
["bitfinex","BTCUSD",1717984354981,0.31420878,69655.0,69654.0,1.81009184]
["bitfinex","BTCUSD",1717984355182,0.31420878,69655.0,69654.0,1.91009184]
["bitfinex","BTCUSD",1717984355183,0.21420878,69655.0,69654.0,1.91009184]
["bitfinex","BTCUSD",1717984356489,0.23420878,69655.0,69654.0,1.91009184]
["bitfinex","BTCUSD",1717984356897,0.21420878,69655.0,69654.0,1.91009184]
["bitfinex","BTCUSD",1717984357118,0.21106882,69655.0,69654.0,1.91009184]
["bitfinex","BTCUSD",1717984357325,0.23106882,69655.0,69654.0,1.91009184]
["bitfinex","BTCUSD",1717984358185,0.33106882,69655.0,69654.0,1.91009184]
["bitfinex","BTCUSD",1717984359569,0.33106882,69655.0,69654.0,1.84079184]
["bitfinex","BTCUSD",1717984359772,0.33106882,69655.0,69654.0,1.91009184]
["bitfinex","BTCUSD",1717984360540,0.23106882,69655.0,69654.0,1.91009184]
["bitfinex","BTCUSD",1717984360702,0.33106882,69655.0,69654.0,1.91009184]
["bitfinex","BTCUSD",1717984361571,0.31106882,69655.0,69654.0,1.91009184]
["bitfinex","BTCUSD",1717984361780,0.33106882,69655.0,69654.0,1.91009184]
["bitfinex","BTCUSD",1717984361976,0.31106882,69655.0,69654.0,1.91009184]
["bitfinex","BTCUSD",1717984362220,0.33106882,69655.0,69654.0,1.91009184]
["bitfinex","BTCUSD",1717984362623,0.33106882,69655.0,69654.0,0.41009184]
["bitfinex","BTCUSD",1717984362974,0.33106882,69655.0,69654.0,1.91009184]
["bitfinex","BTCUSD",1717984365946,0.33106882,69655.0,69654.0,0.41009184]
["bitfinex","BTCUSD",1717984366596,0.33106882,69655.0,69654.0,1.91009184]
["bitfinex","BTCUSD",1717984369463,0.33106882,69655.0,69654.0,0.41009184]
["bitfinex","BTCUSD",1717984370037,0.33106882,69655.0,69654.0,1.91009184]
["bitfinex","BTCUSD",1717984373148,0.33106882,69655.0,69654.0,0.41009184]
["bitfinex","BTCUSD",1717984375150,0.23106882,69655.0,69654.0,0.41009184]
["bitfinex","BTCUSD",1717984375355,0.33106882,69655.0,69654.0,0.41009184]
["bitfinex","BTCUSD",1717984376515,0.23106882,69655.0,69654.0,0.41009184]
["bitfinex","BTCUSD",1717984376712,0.33106882,69655.0,69654.0,0.41009184]
["bitfinex","BTCUSD",1717984377532,0.33106882,69655.0,69654.0,1.91009184]
["bitfinex","BTCUSD",1717984380649,0.33106882,69655.0,69654.0,0.41009184]
["bitfinex","BTCUSD",1717984384564,0.33106882,69655.0,69654.0,1.91009184]
["bitfinex","BTCUSD",1717984386022,0.33106882,69655.0,69654.0,1.74929184]
["bitfinex","BTCUSD",1717984387571,0.33106882,69655.0,69654.0,0.24929184]
["bitfinex","BTCUSD",1717984387973,0.33106882,69655.0,69654.0,1.74929184]
["bitfinex","BTCUSD",1717984388157,0.31106882,69655.0,69654.0,1.74929184]
["bitfinex","BTCUSD",1717984389196,0.33106882,69655.0,69654.0,1.74929184]
["bitfinex","BTCUSD",1717984389632,0.31106882,69655.0,69654.0,1.74929184]
["bitfinex","BTCUSD",1717984391310,0.31106882,69655.0,69654.0,1.79209859]
["bitfinex","BTCUSD",1717984391683,0.33106882,69655.0,69654.0,1.79209859]
["bitfinex","BTCUSD",1717984393333,0.33106882,69655.0,69654.0,1.74929184]
["bitfinex","BTCUSD",1717984393883,0.31106882,69655.0,69654.0,1.74929184]
["bitfinex","BTCUSD",1717984394078,0.33106882,69655.0,69654.0,1.74929184]
["bitfinex","BTCUSD",1717984394282,0.33106882,69655.0,69654.0,1.81350197]
["bitfinex","BTCUSD",1717984395125,0.33106882,69655.0,69654.0,1.74929184]
["bitfinex","BTCUSD",1717984395514,0.33106882,69655.0,69654.0,1.83505816]
["bitfinex","BTCUSD",1717984396132,0.33106882,69655.0,69654.0,1.74929184]
["bitfinex","BTCUSD",1717984396385,0.33106882,69655.0,69654.0,1.83505816]
["bitfinex","BTCUSD",1717984396801,0.33106882,69655.0,69654.0,1.83509071]
["bitfinex","BTCUSD",1717984399509,0.33106882,69655.0,69654.0,0.33509071]
["bitfinex","BTCUSD",1717984400072,0.33106882,69655.0,69654.0,1.83509071]
["bitfinex","BTCUSD",1717984403184,0.33106882,69655.0,69654.0,0.33509071]
["bitfinex","BTCUSD",1717984403567,0.33106882,69655.0,69654.0,1.83509071]
["bitfinex","BTCUSD",1717984404389,0.33106882,69655.0,69654.0,1.75849071]
["bitfinex","BTCUSD",1717984404588,0.47548775,69655.0,69654.0,0.18919071]
["bitfinex","BTCUSD",1717984404792,0.47548775,69655.0,69654.0,0.08919071]
["bitfinex","BTCUSD",1717984404995,0.47548775,69655.0,69654.0,0.06777399]
["bitfinex","BTCUSD",1717984405362,0.47548775,69655.0,69654.0,0.06777287]
["bitfinex","BTCUSD",1717984405765,0.47548775,69655.0,69654.0,0.06777273]
["bitfinex","BTCUSD",1717984407000,0.47548775,69655.0,69654.0,0.06777281]
["bitfinex","BTCUSD",1717984408547,0.47548775,69655.0,69654.0,1.56777281]
["bitfinex","BTCUSD",1717984408754,0.47548775,69655.0,69654.0,1.66777281]
["bitfinex","BTCUSD",1717984409355,0.47548775,69655.0,69654.0,1.66777236]
["bitfinex","BTCUSD",1717984410897,0.37548775,69655.0,69654.0,1.66777236]
["bitfinex","BTCUSD",1717984411101,0.47548775,69655.0,69654.0,1.66777236]
["bitfinex","BTCUSD",1717984411323,0.47548775,69655.0,69654.0,1.60339184]
["bitfinex","BTCUSD",1717984412381,0.47548775,69655.0,69654.0,1.66777061]
["bitfinex","BTCUSD",1717984413612,0.47548775,69655.0,69654.0,1.60339184]
["bitfinex","BTCUSD",1717984414032,0.47548775,69655.0,69654.0,1.66777165]
["bitfinex","BTCUSD",1717984422832,0.47548775,69655.0,69654.0,1.66777153]
["bitfinex","BTCUSD",1717984422966,0.37548775,69655.0,69654.0,1.66777153]
["bitfinex","BTCUSD",1717984423170,0.47548775,69655.0,69654.0,1.66777153]
["bitfinex","BTCUSD",1717984435110,0.47548775,69655.0,69654.0,1.60339184]
["bitfinex","BTCUSD",1717984443495,0.71158775,69655.0,69654.0,0.16778071]
["bitfinex","BTCUSD",1717984443688,0.72158775,69655.0,69654.0,0.00339184]
["bitfinex","BTCUSD",1717984444081,0.71158775,69655.0,69654.0,0.00339184]
["bitfinex","BTCUSD",1717984444278,0.72158775,69655.0,69654.0,0.00339184]
["bitfinex","BTCUSD",1717984444977,0.71158775,69655.0,69654.0,0.00339184]
["bitfinex","BTCUSD",1717984445792,0.72158775,69655.0,69654.0,0.00339184]
["bitfinex","BTCUSD",1717984447511,0.71158775,69655.0,69654.0,0.00339184]
["bitfinex","BTCUSD",1717984447735,0.72158775,69655.0,69654.0,0.00339184]
["bitfinex","BTCUSD",1717984448344,0.71158775,69655.0,69654.0,0.00339184]
["bitfinex","BTCUSD",1717984448583,0.72158775,69655.0,69654.0,0.00339184]
["bitfinex","BTCUSD",1717984448972,0.72158775,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984449180,0.72158775,69655.0,69654.0,0.00339243]
["bitfinex","BTCUSD",1717984451871,0.71158775,69655.0,69654.0,0.00339243]
["bitfinex","BTCUSD",1717984452069,0.72158775,69655.0,69654.0,0.00339243]
["bitfinex","BTCUSD",1717984452338,0.71158775,69655.0,69654.0,0.00339243]
["bitfinex","BTCUSD",1717984452724,0.72158775,69655.0,69654.0,0.00339243]
["bitfinex","BTCUSD",1717984456739,0.71158775,69655.0,69654.0,0.00339243]
["bitfinex","BTCUSD",1717984462914,0.72158775,69655.0,69654.0,0.00339243]
["bitfinex","BTCUSD",1717984463281,0.71158775,69655.0,69654.0,0.00339243]
["bitfinex","BTCUSD",1717984463687,0.72158775,69655.0,69654.0,0.00339243]
["bitfinex","BTCUSD",1717984464587,0.82138275,69655.0,69654.0,0.00339243]
["bitfinex","BTCUSD",1717984464799,1.00282083,69655.0,69654.0,0.00339243]
["bitfinex","BTCUSD",1717984465060,1.00282083,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984466170,1.00682083,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984467760,1.00082083,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984467982,0.93152083,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984468193,0.94152083,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984468895,0.93752083,69655.0,69654.0,0.00339486]
["bitfinex","BTCUSD",1717984469479,0.92752083,69655.0,69654.0,0.00339486]
["bitfinex","BTCUSD",1717984469681,0.93352083,69655.0,69654.0,0.00339486]
["bitfinex","BTCUSD",1717984470096,0.93452083,69655.0,69654.0,0.00339486]
["bitfinex","BTCUSD",1717984471055,0.84538275,69655.0,69654.0,0.00339486]
["bitfinex","BTCUSD",1717984472689,0.84438275,69655.0,69654.0,0.00339486]
["bitfinex","BTCUSD",1717984473089,0.84638275,69655.0,69654.0,0.00339486]
["bitfinex","BTCUSD",1717984473533,0.84838275,69655.0,69654.0,0.00339486]
["bitfinex","BTCUSD",1717984474090,0.84638275,69655.0,69654.0,0.00339486]
["bitfinex","BTCUSD",1717984474298,0.94595103,69655.0,69654.0,0.00339486]
["bitfinex","BTCUSD",1717984474498,0.94895103,69655.0,69654.0,0.00339486]
["bitfinex","BTCUSD",1717984475224,0.95669503,69655.0,69654.0,0.00339486]
["bitfinex","BTCUSD",1717984475617,0.95469503,69655.0,69654.0,0.00339486]
["bitfinex","BTCUSD",1717984476071,0.95769503,69655.0,69654.0,0.00339486]
["bitfinex","BTCUSD",1717984476328,0.85612675,69655.0,69654.0,0.00339486]
["bitfinex","BTCUSD",1717984477613,0.84612675,69655.0,69654.0,0.00339486]
["bitfinex","BTCUSD",1717984477818,0.85612675,69655.0,69654.0,0.00339486]
["bitfinex","BTCUSD",1717984479476,0.85038275,69655.0,69654.0,0.00339486]
["bitfinex","BTCUSD",1717984479675,0.84738275,69655.0,69654.0,0.00339486]
["bitfinex","BTCUSD",1717984479905,0.93605103,69655.0,69654.0,0.00339486]
["bitfinex","BTCUSD",1717984480250,0.95005103,69655.0,69654.0,0.00339486]
["bitfinex","BTCUSD",1717984480656,0.95405103,69655.0,69654.0,0.00339486]
["bitfinex","BTCUSD",1717984485182,0.85238275,69655.0,69654.0,0.00339486]
["bitfinex","BTCUSD",1717984487931,0.84238275,69655.0,69654.0,0.00339486]
["bitfinex","BTCUSD",1717984489126,0.85238275,69655.0,69654.0,0.00339486]
["bitfinex","BTCUSD",1717984490374,0.77278275,69655.0,69654.0,0.00339486]
["bitfinex","BTCUSD",1717984500634,0.77278275,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984500842,0.77278275,69655.0,69654.0,0.00339285]
["bitfinex","BTCUSD",1717984501340,0.76278275,69655.0,69654.0,0.00339285]
["bitfinex","BTCUSD",1717984501574,0.77278275,69655.0,69654.0,0.00339285]
["bitfinex","BTCUSD",1717984503127,0.76878275,69655.0,69654.0,0.00339285]
["bitfinex","BTCUSD",1717984503311,0.61298275,69655.0,69654.0,0.00339285]
["bitfinex","BTCUSD",1717984503852,0.60898275,69655.0,69654.0,0.00339285]
["bitfinex","BTCUSD",1717984504053,0.61498275,69655.0,69654.0,0.00339285]
["bitfinex","BTCUSD",1717984504264,0.61198275,69655.0,69654.0,0.00339285]
["bitfinex","BTCUSD",1717984504676,0.61598275,69655.0,69654.0,0.00339285]
["bitfinex","BTCUSD",1717984505096,0.71839543,69655.0,69654.0,0.00339285]
["bitfinex","BTCUSD",1717984505301,0.71539543,69655.0,69654.0,0.00339285]
["bitfinex","BTCUSD",1717984505704,0.71939543,69655.0,69654.0,0.00339285]
["bitfinex","BTCUSD",1717984511424,0.71139543,69655.0,69654.0,0.00339285]
["bitfinex","BTCUSD",1717984512397,0.71439543,69655.0,69654.0,0.00339285]
["bitfinex","BTCUSD",1717984512794,0.71739543,69655.0,69654.0,0.00339285]
["bitfinex","BTCUSD",1717984513019,0.71439543,69655.0,69654.0,0.00339285]
["bitfinex","BTCUSD",1717984513215,0.71539543,69655.0,69654.0,0.00339285]
["bitfinex","BTCUSD",1717984513620,0.71939543,69655.0,69654.0,0.00339285]
["bitfinex","BTCUSD",1717984514536,0.70939543,69655.0,69654.0,0.00339285]
["bitfinex","BTCUSD",1717984514779,0.71939543,69655.0,69654.0,0.00339285]
["bitfinex","BTCUSD",1717984520845,0.71539543,69655.0,69654.0,0.00339285]
["bitfinex","BTCUSD",1717984521203,0.71739543,69655.0,69654.0,0.00339285]
["bitfinex","BTCUSD",1717984521403,0.71339543,69655.0,69654.0,0.00339285]
["bitfinex","BTCUSD",1717984521915,0.71539543,69655.0,69654.0,0.00339285]
["bitfinex","BTCUSD",1717984522290,0.71339543,69655.0,69654.0,0.00339285]
["bitfinex","BTCUSD",1717984522676,0.71439543,69655.0,69654.0,0.00339285]
["bitfinex","BTCUSD",1717984522884,0.70439543,69655.0,69654.0,0.00339285]
["bitfinex","BTCUSD",1717984523091,0.71739543,69655.0,69654.0,0.00339285]
["bitfinex","BTCUSD",1717984524477,0.61498275,69655.0,69654.0,0.00339285]
["bitfinex","BTCUSD",1717984524683,0.68428275,69655.0,69654.0,0.00339285]
["bitfinex","BTCUSD",1717984525846,0.88428275,69655.0,69654.0,0.00339285]
["bitfinex","BTCUSD",1717984526047,1.40428275,69655.0,69654.0,0.00339285]
["bitfinex","BTCUSD",1717984526259,1.48476184,69655.0,69654.0,0.00339285]
["bitfinex","BTCUSD",1717984526458,1.48475064,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984526689,1.62986851,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984526873,1.92766336,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984527421,1.72766336,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984527632,1.92766336,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984528502,1.88459715,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984528707,1.88459722,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984530329,1.84719554,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984530876,1.64719554,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984531074,1.84719554,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984532208,1.64719554,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984532604,1.84719554,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984541402,1.64719554,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984544181,1.34940062,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984544382,1.64719481,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984545407,2.04818481,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984546680,1.97888481,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984546895,2.04818481,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984547459,2.08564008,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984547859,2.08564161,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984550900,1.88564161,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984554293,1.88564161,69655.0,69654.0,0.003141]
["bitfinex","BTCUSD",1717984554924,1.58784589,69655.0,69654.0,0.003141]
["bitfinex","BTCUSD",1717984556247,1.88564079,69655.0,69654.0,0.003141]
["bitfinex","BTCUSD",1717984556449,1.88563293,69655.0,69654.0,0.003141]
["bitfinex","BTCUSD",1717984557055,1.81633293,69655.0,69654.0,0.003141]
["bitfinex","BTCUSD",1717984557273,1.88563293,69655.0,69654.0,0.003141]
["bitfinex","BTCUSD",1717984559173,1.80613293,69655.0,69654.0,0.003141]
["bitfinex","BTCUSD",1717984561423,1.65563293,69655.0,69654.0,0.003141]
["bitfinex","BTCUSD",1717984564526,1.65563293,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984564902,1.65563293,69655.0,69654.0,0.00314055]
["bitfinex","BTCUSD",1717984565892,1.65563265,69655.0,69654.0,0.00314055]
["bitfinex","BTCUSD",1717984566414,1.69868899,69655.0,69654.0,0.00314055]
["bitfinex","BTCUSD",1717984567954,1.77091723,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984568373,1.67312261,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984568600,2.16536153,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984568936,2.31970597,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984569345,2.22994604,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984569544,2.53093604,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984569767,2.63107877,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984570611,2.62807877,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984571164,2.63107877,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984571507,2.62807877,69655.0,69654.0,0.000646]
["bitfinex","BTCUSD",1717984571705,2.63607877,69655.0,69654.0,0.001646]
["bitfinex","BTCUSD",1717984572000,2.63307877,69655.0,69654.0,0.001646]
["bitfinex","BTCUSD",1717984572435,2.63311961,69655.0,69654.0,0.001646]
["bitfinex","BTCUSD",1717984572613,2.64611961,69655.0,69654.0,0.002646]
["bitfinex","BTCUSD",1717984573531,2.64611961,69655.0,69654.0,0.001646]
["bitfinex","BTCUSD",1717984573741,2.63311961,69655.0,69654.0,0.001646]
["bitfinex","BTCUSD",1717984573983,2.63311961,69655.0,69654.0,0.002646]
["bitfinex","BTCUSD",1717984573984,2.64711961,69655.0,69654.0,0.002646]
["bitfinex","BTCUSD",1717984577771,2.99910961,69655.0,69654.0,0.002646]
["bitfinex","BTCUSD",1717984578202,2.92444706,69655.0,69654.0,0.002646]
["bitfinex","BTCUSD",1717984578407,3.00192193,69655.0,69654.0,0.002646]
["bitfinex","BTCUSD",1717984580668,3.10192193,69655.0,69654.0,0.002646]
["bitfinex","BTCUSD",1717984582366,3.11926093,69655.0,69654.0,0.002646]
["bitfinex","BTCUSD",1717984583650,2.82142483,69655.0,69654.0,0.002646]
["bitfinex","BTCUSD",1717984584041,3.1192819,69655.0,69654.0,0.002646]
["bitfinex","BTCUSD",1717984584286,3.11931946,69655.0,69654.0,0.002646]
["bitfinex","BTCUSD",1717984585617,3.11931206,69655.0,69654.0,0.002646]
["bitfinex","BTCUSD",1717984586781,3.59691206,69655.0,69654.0,0.002646]
["bitfinex","BTCUSD",1717984586980,3.59691359,69655.0,69654.0,0.002646]
["bitfinex","BTCUSD",1717984587182,3.70437042,69655.0,69654.0,0.002646]
["bitfinex","BTCUSD",1717984588151,3.40651335,69655.0,69654.0,0.002646]
["bitfinex","BTCUSD",1717984588282,3.70437042,69655.0,69654.0,0.002646]
["bitfinex","BTCUSD",1717984589908,3.59691359,69655.0,69654.0,0.002646]
["bitfinex","BTCUSD",1717984590109,3.7043616,69655.0,69654.0,0.002646]
["bitfinex","BTCUSD",1717984590323,3.59691359,69655.0,69654.0,0.002646]
["bitfinex","BTCUSD",1717984594322,4.043718,69655.0,69654.0,0.002646]
["bitfinex","BTCUSD",1717984596479,4.00593461,69655.0,69654.0,0.002646]
["bitfinex","BTCUSD",1717984596691,4.04362405,69655.0,69654.0,0.002646]
["bitfinex","BTCUSD",1717984597298,4.10077002,69655.0,69654.0,0.002646]
["bitfinex","BTCUSD",1717984599278,4.09986353,69655.0,69654.0,0.002646]
["bitfinex","BTCUSD",1717984600388,4.09987197,69655.0,69654.0,0.002646]
["bitfinex","BTCUSD",1717984610338,3.56984373,69655.0,69654.0,0.238046]
["bitfinex","BTCUSD",1717984610540,3.63914373,69655.0,69654.0,0.238046]
["bitfinex","BTCUSD",1717984610767,3.13521655,69655.0,69654.0,0.238046]
["bitfinex","BTCUSD",1717984611025,3.68949194,69655.0,69654.0,0.238046]
["bitfinex","BTCUSD",1717984611222,3.581992,69655.0,69654.0,0.238046]
["bitfinex","BTCUSD",1717984611428,3.13521655,69655.0,69654.0,0.238046]
["bitfinex","BTCUSD",1717984613659,3.12192285,69655.0,69654.0,0.238046]
["bitfinex","BTCUSD",1717984615730,3.19415109,69655.0,69654.0,0.238046]
["bitfinex","BTCUSD",1717984616381,3.19414834,69655.0,69654.0,0.238046]
["bitfinex","BTCUSD",1717984616727,3.04903047,69655.0,69654.0,0.238046]
["bitfinex","BTCUSD",1717984617177,2.88733903,69655.0,69654.0,0.238046]
["bitfinex","BTCUSD",1717984617329,3.04903047,69655.0,69654.0,0.238046]
["bitfinex","BTCUSD",1717984617531,2.40651223,69655.0,69654.0,0.238046]
["bitfinex","BTCUSD",1717984617888,2.61237763,69655.0,69654.0,0.238046]
["bitfinex","BTCUSD",1717984618295,2.6984627,69655.0,69654.0,0.238046]
["bitfinex","BTCUSD",1717984618712,2.3291627,69655.0,69654.0,0.238046]
["bitfinex","BTCUSD",1717984618905,2.10053986,69655.0,69654.0,0.238046]
["bitfinex","BTCUSD",1717984619127,2.20527823,69655.0,69654.0,0.238046]
["bitfinex","BTCUSD",1717984620951,2.62262434,69655.0,69654.0,0.002646]
["bitfinex","BTCUSD",1717984621168,2.68718597,69655.0,69654.0,0.002646]
["bitfinex","BTCUSD",1717984621311,2.79847545,69655.0,69654.0,0.002646]
["bitfinex","BTCUSD",1717984621519,2.71239038,69655.0,69654.0,0.002646]
["bitfinex","BTCUSD",1717984622155,2.71224957,69655.0,69654.0,0.002646]
["bitfinex","BTCUSD",1717984624550,1.34004482,69654.0,69653.0,0.077346]
["bitfinex","BTCUSD",1717984624748,2.07762233,69654.0,69653.0,0.077346]
["bitfinex","BTCUSD",1717984624979,2.16368064,69654.0,69653.0,0.077346]
["bitfinex","BTCUSD",1717984625226,1.98785629,69654.0,69653.0,0.077346]
["bitfinex","BTCUSD",1717984625597,2.07762445,69654.0,69653.0,0.077346]
["bitfinex","BTCUSD",1717984625843,1.98785629,69654.0,69653.0,0.077346]
["bitfinex","BTCUSD",1717984626044,2.00185629,69654.0,69653.0,0.078346]
["bitfinex","BTCUSD",1717984626246,2.01285629,69654.0,69653.0,0.079346]
["bitfinex","BTCUSD",1717984627260,2.01297383,69654.0,69653.0,0.079346]
["bitfinex","BTCUSD",1717984627464,2.28880067,69654.0,69653.0,0.079346]
["bitfinex","BTCUSD",1717984628360,2.20274236,69654.0,69653.0,0.079346]
["bitfinex","BTCUSD",1717984629194,2.20274236,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984629407,2.28880067,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984629822,2.18880067,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984631655,2.18881152,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984632887,2.18880908,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984633106,2.34260908,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984633321,2.31935588,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984634188,2.41935588,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984634386,2.31935588,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984634566,2.41455159,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984635204,2.41541159,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984642500,2.48471159,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984647485,2.33091159,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984648520,2.29335515,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984648719,2.33101823,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984651196,2.26823691,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984651396,2.33187524,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984658950,2.03400727,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984659150,2.33186271,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984659351,2.23186271,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984659566,2.33186271,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984661639,2.33186056,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984664672,2.33223974,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984667148,2.03438645,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984667569,2.33223973,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984675182,2.33220539,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984676545,2.33195787,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984678443,2.26821609,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984678647,2.3319607,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984679161,2.46118335,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984685424,2.26863364,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984687012,2.71541397,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984687205,2.26863364,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984688120,2.26863332,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984688555,2.71541407,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984689017,2.71541366,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984689227,2.26863363,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984689616,2.71541336,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984691534,1.97078028,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984691736,2.26863449,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984691939,2.71541581,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984699972,2.71455005,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984703407,2.26776873,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984704053,2.26776931,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984706195,1.96915118,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984706405,2.19770536,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984706597,2.26700536,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984707740,2.13778271,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984707944,2.26776095,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984709230,2.13849216,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984709645,2.26776095,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984709802,2.13849216,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984710790,2.26776095,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984711197,1.96990677,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984711399,2.26776064,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984717529,2.26754951,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984720393,2.46854251,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984720610,2.33927558,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984720827,2.7860596,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984722207,2.9153242,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984722459,2.7860596,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984722670,2.91532404,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984723766,2.7860596,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984723999,2.84314806,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984724414,2.7860596,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984724832,2.84314802,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984725050,2.7860596,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984725607,2.84315617,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984726033,2.7860596,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984728528,2.91531565,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984728748,2.94315256,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984731089,2.94316448,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984735100,2.94319112,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984735522,2.19854131,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984735722,2.49640122,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984736129,2.94319108,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984738420,2.88608825,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984738563,2.9431915,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984739111,2.94319149,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984739312,3.07243484,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984740674,3.07243486,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984745785,3.07243485,69654.0,69653.0,0.002946]
["bitfinex","BTCUSD",1717984745952,1.24184806,69651.0,69650.0,0.00017283]
["bitfinex","BTCUSD",1717984746140,2.41209126,69651.0,69650.0,0.00017283]
["bitfinex","BTCUSD",1717984746387,2.33996404,69651.0,69650.0,0.00017283]
["bitfinex","BTCUSD",1717984746640,2.36296404,69651.0,69650.0,0.00017283]
["bitfinex","BTCUSD",1717984747531,2.56396604,69651.0,69650.0,0.00017283]
["bitfinex","BTCUSD",1717984747717,2.7041324,69651.0,69650.0,0.00017283]
["bitfinex","BTCUSD",1717984748290,2.4103324,69651.0,69650.0,0.00017283]
["bitfinex","BTCUSD",1717984748507,2.4936324,69651.0,69650.0,0.00017283]
["bitfinex","BTCUSD",1717984749144,2.43009586,69651.0,69650.0,0.00017283]
["bitfinex","BTCUSD",1717984749359,2.493284,69651.0,69650.0,0.00017283]
["bitfinex","BTCUSD",1717984750011,2.19539835,69651.0,69650.0,0.00017283]
["bitfinex","BTCUSD",1717984750184,2.43613285,69651.0,69650.0,0.00017283]
["bitfinex","BTCUSD",1717984750388,2.4932016,69651.0,69650.0,0.00017283]
["bitfinex","BTCUSD",1717984750596,2.49313096,69651.0,69650.0,0.00017283]
["bitfinex","BTCUSD",1717984755314,2.6222694,69651.0,69650.0,0.00017283]
["bitfinex","BTCUSD",1717984755856,2.49313096,69651.0,69650.0,0.00017283]
["bitfinex","BTCUSD",1717984756245,2.62226953,69651.0,69650.0,0.00017283]
["bitfinex","BTCUSD",1717984761736,2.62223152,69651.0,69650.0,0.00017283]
["bitfinex","BTCUSD",1717984761910,2.63977423,69651.0,69650.0,0.00017283]
["bitfinex","BTCUSD",1717984762337,2.63977423,69651.0,69650.0,0.00111883]
["bitfinex","BTCUSD",1717984762941,2.51063566,69651.0,69650.0,0.00111883]
["bitfinex","BTCUSD",1717984763507,2.87987423,69651.0,69650.0,0.00111883]
["bitfinex","BTCUSD",1717984763890,2.8798767,69651.0,69650.0,0.00111883]
["bitfinex","BTCUSD",1717984767314,2.75073813,69651.0,69650.0,0.00111883]
["bitfinex","BTCUSD",1717984770752,2.75074638,69651.0,69650.0,0.00111883]
["bitfinex","BTCUSD",1717984771263,2.75074667,69651.0,69650.0,0.00111883]
["bitfinex","BTCUSD",1717984773058,2.75118392,69651.0,69650.0,0.00111883]
["bitfinex","BTCUSD",1717984774580,2.45328716,69651.0,69650.0,0.00111883]
["bitfinex","BTCUSD",1717984774807,2.7511851,69651.0,69650.0,0.00111883]
["bitfinex","BTCUSD",1717984776655,2.75118466,69651.0,69650.0,0.00111883]
["bitfinex","BTCUSD",1717984777568,2.75118338,69651.0,69650.0,0.00111883]
["bitfinex","BTCUSD",1717984780845,2.75119918,69651.0,69650.0,0.00111883]
["bitfinex","BTCUSD",1717984784540,2.44179918,69651.0,69650.0,0.00111883]
["bitfinex","BTCUSD",1717984784751,2.51109918,69651.0,69650.0,0.00111883]
["bitfinex","BTCUSD",1717984784925,2.44179918,69651.0,69650.0,0.00111883]
["bitfinex","BTCUSD",1717984785124,2.51109918,69651.0,69650.0,0.00111883]
["bitfinex","BTCUSD",1717984787803,2.51109918,69651.0,69650.0,0.24071883]
["bitfinex","BTCUSD",1717984790900,2.51109918,69651.0,69650.0,0.07941883]
["bitfinex","BTCUSD",1717984791576,2.51110044,69651.0,69650.0,0.07941883]
["bitfinex","BTCUSD",1717984792010,2.51592172,69651.0,69650.0,0.07941883]
["bitfinex","BTCUSD",1717984796818,2.51592172,69651.0,69650.0,0.00111883]
["bitfinex","BTCUSD",1717984803712,3.76672172,69651.0,69650.0,0.00111883]
["bitfinex","BTCUSD",1717984803916,4.21356794,69651.0,69650.0,0.00111883]
["bitfinex","BTCUSD",1717984805159,4.2135564,69651.0,69650.0,0.00111883]
["bitfinex","BTCUSD",1717984806468,4.2135564,69651.0,69650.0,0.24341883]
["bitfinex","BTCUSD",1717984807703,4.0135564,69651.0,69650.0,0.24341883]
["bitfinex","BTCUSD",1717984807956,4.2135564,69651.0,69650.0,0.24341883]
["bitfinex","BTCUSD",1717984809987,4.23604583,69651.0,69650.0,0.24341883]
["bitfinex","BTCUSD",1717984810390,4.03604583,69651.0,69650.0,0.24341883]
["bitfinex","BTCUSD",1717984810605,4.23604583,69651.0,69650.0,0.24341883]
["bitfinex","BTCUSD",1717984810852,4.03604583,69651.0,69650.0,0.24341883]
["bitfinex","BTCUSD",1717984811057,4.23604583,69651.0,69650.0,0.24341883]
["bitfinex","BTCUSD",1717984811921,4.23604583,69651.0,69650.0,0.08171883]
["bitfinex","BTCUSD",1717984812340,4.23604583,69651.0,69650.0,0.00111883]
["bitfinex","BTCUSD",1717984812586,4.46734583,69651.0,69650.0,0.00111883]
["bitfinex","BTCUSD",1717984813258,4.45334583,69651.0,69650.0,0.00111883]
["bitfinex","BTCUSD",1717984813683,4.43934583,69651.0,69650.0,8.3e-07]
["bitfinex","BTCUSD",1717984814114,4.45334583,69651.0,69650.0,8.3e-07]
["bitfinex","BTCUSD",1717984814328,4.43934583,69651.0,69650.0,8.3e-07]
["bitfinex","BTCUSD",1717984814743,4.45334583,69651.0,69650.0,8.3e-07]
["bitfinex","BTCUSD",1717984814922,4.46734583,69651.0,69650.0,8.3e-07]
["bitfinex","BTCUSD",1717984815163,4.46719443,69651.0,69650.0,8.3e-07]
["bitfinex","BTCUSD",1717984816252,4.45319443,69651.0,69650.0,8.3e-07]
["bitfinex","BTCUSD",1717984816461,4.45295464,69651.0,69650.0,8.3e-07]
["bitfinex","BTCUSD",1717984816686,4.46695464,69651.0,69650.0,8.3e-07]
["bitfinex","BTCUSD",1717984824497,1.62295106,69641.0,69640.0,0.000946]
["bitfinex","BTCUSD",1717984824743,1.04091006,69636.0,69635.0,2.0]
["bitfinex","BTCUSD",1717984824963,1.96998145,69636.0,69635.0,2.0]
["bitfinex","BTCUSD",1717984825852,2.03363897,69636.0,69635.0,2.0]
["bitfinex","BTCUSD",1717984826048,2.26136558,69636.0,69635.0,2.0]
["bitfinex","BTCUSD",1717984826303,2.13209562,69636.0,69635.0,2.0]
["bitfinex","BTCUSD",1717984826527,2.23319157,69636.0,69635.0,2.0]
["bitfinex","BTCUSD",1717984826726,2.33319157,69636.0,69635.0,2.0]
["bitfinex","BTCUSD",1717984827279,2.33319155,69636.0,69635.0,2.0]
["bitfinex","BTCUSD",1717984827486,2.34719155,69636.0,69635.0,2.0]
["bitfinex","BTCUSD",1717984827700,2.46119155,69636.0,69635.0,2.0]
["bitfinex","BTCUSD",1717984828542,2.61429155,69636.0,69635.0,2.0]
["bitfinex","BTCUSD",1717984828750,2.88380638,69636.0,69635.0,1.4822]
["bitfinex","BTCUSD",1717984828986,2.87672932,69636.0,69635.0,1.4822]
["bitfinex","BTCUSD",1717984829195,2.86272932,69636.0,69635.0,1.4822]
["bitfinex","BTCUSD",1717984829407,2.74060828,69636.0,69635.0,1.4822]
["bitfinex","BTCUSD",1717984829819,2.72660828,69636.0,69635.0,1.4822]
["bitfinex","BTCUSD",1717984830026,2.74060828,69636.0,69635.0,1.4822]
["bitfinex","BTCUSD",1717984830237,2.7407319,69636.0,69635.0,1.4822]
["bitfinex","BTCUSD",1717984830445,2.7267319,69636.0,69635.0,1.4822]
["bitfinex","BTCUSD",1717984830657,2.7547319,69636.0,69635.0,1.4822]
["bitfinex","BTCUSD",1717984831065,2.7407319,69636.0,69635.0,1.4822]
["bitfinex","BTCUSD",1717984831448,2.7547319,69636.0,69635.0,1.4822]
["bitfinex","BTCUSD",1717984831734,2.75617281,69636.0,69635.0,1.4822]
["bitfinex","BTCUSD",1717984832490,2.7562066,69636.0,69635.0,1.4822]
["bitfinex","BTCUSD",1717984833271,2.88518586,69636.0,69635.0,1.4822]
["bitfinex","BTCUSD",1717984833463,2.91069159,69636.0,69635.0,1.45647841]
["bitfinex","BTCUSD",1717984833660,2.91069159,69636.0,69635.0,1.45886361]
["bitfinex","BTCUSD",1717984834347,2.82641012,69636.0,69635.0,1.45886361]
["bitfinex","BTCUSD",1717984834483,2.90981081,69636.0,69635.0,1.45886361]
["bitfinex","BTCUSD",1717984835087,2.6974336,69636.0,69635.0,1.45886361]
["bitfinex","BTCUSD",1717984835263,2.78099048,69636.0,69635.0,1.45886361]
["bitfinex","BTCUSD",1717984835906,4.03179048,69636.0,69635.0,1.45458898]
["bitfinex","BTCUSD",1717984836111,4.47876379,69636.0,69635.0,1.45458898]
["bitfinex","BTCUSD",1717984837496,4.42115867,69636.0,69635.0,1.45458898]
["bitfinex","BTCUSD",1717984838773,3.99181527,69636.0,69635.0,1.45458898]
["bitfinex","BTCUSD",1717984839200,3.99277898,69636.0,69635.0,1.45458898]
["bitfinex","BTCUSD",1717984839407,4.21272498,69636.0,69635.0,1.45458898]
["bitfinex","BTCUSD",1717984839628,3.56576127,69636.0,69635.0,1.45458898]
["bitfinex","BTCUSD",1717984839844,3.56576127,69636.0,69635.0,1.69438898]
["bitfinex","BTCUSD",1717984840049,3.8731579,69636.0,69635.0,1.69438898]
["bitfinex","BTCUSD",1717984840479,3.56573004,69636.0,69635.0,1.69438898]
["bitfinex","BTCUSD",1717984840659,3.76573004,69636.0,69635.0,1.69438898]
["bitfinex","BTCUSD",1717984841274,3.85164071,69636.0,69635.0,1.69438898]
["bitfinex","BTCUSD",1717984841478,3.8516416,69636.0,69635.0,1.69438898]
["bitfinex","BTCUSD",1717984841731,3.76573004,69636.0,69635.0,1.69438898]
["bitfinex","BTCUSD",1717984841877,3.85164168,69636.0,69635.0,1.69438898]
["bitfinex","BTCUSD",1717984843310,3.65164168,69636.0,69635.0,1.69438898]
["bitfinex","BTCUSD",1717984843729,3.85164168,69636.0,69635.0,1.69438898]
["bitfinex","BTCUSD",1717984844186,3.65164168,69636.0,69635.0,1.69438898]
["bitfinex","BTCUSD",1717984844616,3.40171808,69636.0,69635.0,1.69438898]
["bitfinex","BTCUSD",1717984844836,3.28233791,69636.0,69635.0,1.69438898]
["bitfinex","BTCUSD",1717984845080,3.31529128,69636.0,69635.0,1.69438898]
["bitfinex","BTCUSD",1717984845309,3.32529128,69636.0,69635.0,1.69438898]
["bitfinex","BTCUSD",1717984845546,2.80199291,69636.0,69635.0,1.69438898]
["bitfinex","BTCUSD",1717984845778,3.01641078,69636.0,69635.0,1.69438898]
["bitfinex","BTCUSD",1717984845995,2.91541987,69636.0,69635.0,1.69438898]
["bitfinex","BTCUSD",1717984846416,2.90141987,69636.0,69635.0,1.69438898]
["bitfinex","BTCUSD",1717984846645,3.00141987,69636.0,69635.0,1.69438898]
["bitfinex","BTCUSD",1717984846857,2.870302,69636.0,69635.0,1.69438898]
["bitfinex","BTCUSD",1717984847087,2.87026578,69636.0,69635.0,1.69438898]
["bitfinex","BTCUSD",1717984847708,2.89326578,69636.0,69635.0,1.69438898]
["bitfinex","BTCUSD",1717984847944,2.87926578,69636.0,69635.0,1.69438898]
["bitfinex","BTCUSD",1717984848119,3.03838365,69636.0,69635.0,1.69438898]
["bitfinex","BTCUSD",1717984848841,2.93838365,69636.0,69635.0,1.69438898]
["bitfinex","BTCUSD",1717984849060,3.03838365,69636.0,69635.0,1.69438898]
["bitfinex","BTCUSD",1717984849279,3.03838367,69636.0,69635.0,1.69438898]
["bitfinex","BTCUSD",1717984852165,2.93115263,69636.0,69635.0,1.69438898]
["bitfinex","BTCUSD",1717984852321,3.03808092,69636.0,69635.0,1.69438898]
["bitfinex","BTCUSD",1717984855212,3.09554792,69636.0,69635.0,1.69438898]
["bitfinex","BTCUSD",1717984858769,3.09554792,69636.0,69635.0,1.69533498]
["bitfinex","BTCUSD",1717984859181,3.09640792,69636.0,69635.0,1.69533498]
["bitfinex","BTCUSD",1717984861399,3.10640792,69636.0,69635.0,1.69533498]
["bitfinex","BTCUSD",1717984862274,3.09640792,69636.0,69635.0,1.69533498]
["bitfinex","BTCUSD",1717984862639,3.0963771,69636.0,69635.0,1.69533498]
["bitfinex","BTCUSD",1717984863275,3.09636098,69636.0,69635.0,1.69533498]
["bitfinex","BTCUSD",1717984863910,3.10636098,69636.0,69635.0,1.69533498]
["bitfinex","BTCUSD",1717984866399,3.10635982,69636.0,69635.0,1.69533498]
["bitfinex","BTCUSD",1717984868329,3.18605849,69636.0,69635.0,1.69533498]
["bitfinex","BTCUSD",1717984870990,3.1860591,69636.0,69635.0,1.69533498]
["bitfinex","BTCUSD",1717984871205,3.22901247,69636.0,69635.0,1.69533498]
["bitfinex","BTCUSD",1717984871414,3.1860591,69636.0,69635.0,1.69533498]
["bitfinex","BTCUSD",1717984873494,3.27585272,69636.0,69635.0,1.69533498]
["bitfinex","BTCUSD",1717984874589,2.9779385,69636.0,69635.0,1.69533498]
["bitfinex","BTCUSD",1717984874799,3.27585303,69636.0,69635.0,1.69533498]
["bitfinex","BTCUSD",1717984875411,3.3188064,69636.0,69635.0,1.69533498]
["bitfinex","BTCUSD",1717984875839,3.27585303,69636.0,69635.0,1.69533498]
["bitfinex","BTCUSD",1717984876434,3.31884713,69636.0,69635.0,1.69533498]
["bitfinex","BTCUSD",1717984877453,3.31884713,69636.0,69635.0,1.53623498]
["bitfinex","BTCUSD",1717984879511,3.27585303,69636.0,69635.0,1.53623498]
["bitfinex","BTCUSD",1717984880816,3.27494999,69636.0,69635.0,1.53623498]
["bitfinex","BTCUSD",1717984881366,3.33946925,69636.0,69635.0,1.53623498]
["bitfinex","BTCUSD",1717984882131,3.32946925,69636.0,69635.0,1.53623498]
["bitfinex","BTCUSD",1717984883510,3.26494999,69636.0,69635.0,1.53623498]
["bitfinex","BTCUSD",1717984884112,3.27494999,69636.0,69635.0,1.53623498]
["bitfinex","BTCUSD",1717984885573,3.36097567,69636.0,69635.0,1.53623498]
["bitfinex","BTCUSD",1717984887322,3.27494999,69636.0,69635.0,1.53623498]
["bitfinex","BTCUSD",1717984889429,3.3824821,69636.0,69635.0,1.53623498]
["bitfinex","BTCUSD",1717984890449,3.27494999,69636.0,69635.0,1.53623498]
["bitfinex","BTCUSD",1717984891838,3.19564999,69636.0,69635.0,1.53623498]
["bitfinex","BTCUSD",1717984892050,3.26494999,69636.0,69635.0,1.53623498]
["bitfinex","BTCUSD",1717984893040,3.27494999,69636.0,69635.0,1.53623498]
["bitfinex","BTCUSD",1717984895441,3.26494999,69636.0,69635.0,1.53623498]
["bitfinex","BTCUSD",1717984895652,3.27494999,69636.0,69635.0,1.53623498]
["bitfinex","BTCUSD",1717984898218,3.90689499,69636.0,69635.0,1.45553498]
["bitfinex","BTCUSD",1717984898642,3.96390352,69636.0,69635.0,1.45553498]
["bitfinex","BTCUSD",1717984899058,4.03720903,69636.0,69635.0,1.45553498]
["bitfinex","BTCUSD",1717984899269,3.90790414,69636.0,69635.0,1.45553498]
["bitfinex","BTCUSD",1717984899740,3.90802767,69636.0,69635.0,1.45553498]
["bitfinex","BTCUSD",1717984900559,3.50698267,69636.0,69635.0,1.45553498]
["bitfinex","BTCUSD",1717984906082,3.57712767,69636.0,69635.0,1.45553498]
["bitfinex","BTCUSD",1717984906293,3.91562767,69636.0,69635.0,1.45553498]
["bitfinex","BTCUSD",1717984910655,3.71562767,69636.0,69635.0,1.45553498]
["bitfinex","BTCUSD",1717984911084,3.63242767,69636.0,69635.0,1.45314978]
["bitfinex","BTCUSD",1717984911310,3.47712767,69636.0,69635.0,1.45314978]
["bitfinex","BTCUSD",1717984911514,3.47712767,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984915324,3.46718167,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984915548,3.4670688,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984922189,3.6670688,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984924020,3.4670688,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984924445,3.7103688,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984925959,3.6103688,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984926157,3.7103688,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984927213,4.15728323,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984928888,4.05728323,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984929270,4.21435959,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984929473,4.41435959,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984929912,4.41433323,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984930663,4.43682813,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984930872,4.26238134,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984931065,4.43684625,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984931265,4.13646742,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984931484,4.27194602,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984932544,4.07194602,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984932970,4.27194602,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984933880,4.01486742,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984934103,4.01489432,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984934542,4.07196519,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984935003,4.27196519,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984937239,3.52710933,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984937439,4.27196901,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984937561,4.27198162,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984938052,3.97403775,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984938254,3.52712194,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984938659,4.27198394,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984942194,4.17198394,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984942416,4.07198394,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984942617,4.27198394,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984942999,4.07198394,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984943223,4.20125744,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984944470,4.56195744,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984944893,4.56199554,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984945549,4.56230481,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984945748,4.50520508,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984945965,4.56228179,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984946183,4.50520508,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984947023,4.56227036,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984949040,4.56230087,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984950043,4.56230204,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984950414,4.43299686,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984950636,4.56230303,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984952005,4.46230303,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984952216,4.56230303,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984952542,4.56230445,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984952749,4.43299828,69636.0,69635.0,1.45554209]
["bitfinex","BTCUSD",1717984952958,4.33299828,69636.0,69635.0,1.45314978]
["bitfinex","BTCUSD",1717984953169,4.33299828,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984953674,4.13299828,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984954672,4.13300332,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984955166,4.13314471,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984955381,4.1331439,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984956001,3.38827625,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984956203,4.1331425,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984956406,4.13314068,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984958377,4.05289099,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984958713,3.95821681,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984958923,4.13323902,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984960236,4.21351619,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984960434,4.15639868,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984960664,4.11877115,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984962429,4.05295546,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984962628,3.99584107,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984962895,3.95821681,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984963485,3.86842319,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984965112,3.95822617,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984965547,3.95822604,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984966856,3.64982604,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984967050,3.91912604,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984967476,3.71808104,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984967677,3.8130611,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984967865,3.6130611,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984968060,3.8130611,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984970054,3.81305923,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984970496,3.81305491,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984971570,4.01409991,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984971687,4.01407953,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984972312,3.81407953,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984972517,4.01407953,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984972961,3.81407953,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984973134,4.01410792,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984974039,3.06924549,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984974279,4.01411102,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984975782,3.81306602,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984979811,4.01411102,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984981146,4.01407203,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984982604,4.09567726,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984983454,3.89567726,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984987664,3.69463226,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717984987880,3.68463226,69636.0,69635.0,1.53514165]
["bitfinex","BTCUSD",1717984988130,3.61533226,69636.0,69635.0,1.53514165]
["bitfinex","BTCUSD",1717984988338,3.54229693,69636.0,69635.0,1.68584165]
["bitfinex","BTCUSD",1717984988585,3.03538011,69636.0,69635.0,1.68584165]
["bitfinex","BTCUSD",1717984988789,2.96608011,69636.0,69635.0,1.68584165]
["bitfinex","BTCUSD",1717984988995,3.03538011,69636.0,69635.0,1.68584165]
["bitfinex","BTCUSD",1717984989840,2.7374339,69636.0,69635.0,1.68584165]
["bitfinex","BTCUSD",1717984990033,3.03535788,69636.0,69635.0,1.68584165]
["bitfinex","BTCUSD",1717984993484,3.03535789,69636.0,69635.0,1.68584165]
["bitfinex","BTCUSD",1717984994036,3.03561733,69636.0,69635.0,1.68584165]
["bitfinex","BTCUSD",1717984995246,3.14583408,69636.0,69635.0,1.68584165]
["bitfinex","BTCUSD",1717984995861,3.12583408,69636.0,69635.0,1.68584165]
["bitfinex","BTCUSD",1717984996098,2.91815878,69636.0,69635.0,1.68584165]
["bitfinex","BTCUSD",1717984996326,2.84885878,69636.0,69635.0,1.68584165]
["bitfinex","BTCUSD",1717984996746,2.84636388,69636.0,69635.0,1.68584165]
["bitfinex","BTCUSD",1717984996959,2.7365609,69636.0,69635.0,1.68584165]
["bitfinex","BTCUSD",1717984997178,2.71699937,69636.0,69635.0,1.68584165]
["bitfinex","BTCUSD",1717984997597,2.31682013,69636.0,69635.0,1.68584165]
["bitfinex","BTCUSD",1717984997806,2.45136922,69636.0,69635.0,1.68584165]
["bitfinex","BTCUSD",1717984998023,2.49442471,69636.0,69635.0,1.68584165]
["bitfinex","BTCUSD",1717984998266,2.25223498,69636.0,69635.0,1.68584165]
["bitfinex","BTCUSD",1717984998695,2.45136922,69636.0,69635.0,1.68584165]
["bitfinex","BTCUSD",1717984999326,2.41334526,69636.0,69635.0,1.68584165]
["bitfinex","BTCUSD",1717985000113,2.21421102,69636.0,69635.0,1.68584165]
["bitfinex","BTCUSD",1717985000272,2.41334526,69636.0,69635.0,1.68584165]
["bitfinex","BTCUSD",1717985001146,2.11545599,69636.0,69635.0,1.68584165]
["bitfinex","BTCUSD",1717985002641,2.4133463,69636.0,69635.0,1.68584165]
["bitfinex","BTCUSD",1717985005385,2.41335205,69636.0,69635.0,1.68584165]
["bitfinex","BTCUSD",1717985008693,2.45226451,69636.0,69635.0,1.68584165]
["bitfinex","BTCUSD",1717985009686,2.41335205,69636.0,69635.0,1.68584165]
["bitfinex","BTCUSD",1717985011650,0.86465599,69636.0,69635.0,1.68584165]
["bitfinex","BTCUSD",1717985012084,1.16255205,69636.0,69635.0,1.68584165]
["bitfinex","BTCUSD",1717985013060,1.20044852,69636.0,69635.0,1.68584165]
["bitfinex","BTCUSD",1717985016727,0.90255246,69636.0,69635.0,1.68584165]
["bitfinex","BTCUSD",1717985017192,1.20044851,69636.0,69635.0,1.68584165]
["bitfinex","BTCUSD",1717985028517,1.20044853,69636.0,69635.0,1.68584165]
["bitfinex","BTCUSD",1717985029070,1.28372805,69636.0,69635.0,1.68584165]
["bitfinex","BTCUSD",1717985032277,1.37351607,69636.0,69635.0,1.68584165]
["bitfinex","BTCUSD",1717985032643,1.37371502,69636.0,69635.0,1.68584165]
["bitfinex","BTCUSD",1717985033920,1.37365541,69636.0,69635.0,1.68584165]
["bitfinex","BTCUSD",1717985034125,1.41670299,69636.0,69635.0,1.68584165]
["bitfinex","BTCUSD",1717985034547,1.41658811,69636.0,69635.0,1.68584165]
["bitfinex","BTCUSD",1717985037175,1.37354053,69636.0,69635.0,1.68584165]
["bitfinex","BTCUSD",1717985038221,1.57458553,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717985040256,1.6391569,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717985041183,1.60117689,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717985041383,1.63915587,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717985041700,1.57458451,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717985041897,1.63921028,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717985042108,1.57458451,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717985044478,1.57458148,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717985046455,1.64388148,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717985046877,2.89468148,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717985048232,2.8947617,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717985049126,2.8254617,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717985055713,3.0078617,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717985056753,3.0771617,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717985058514,2.61777286,69636.0,69635.0,1.70304165]
["bitfinex","BTCUSD",1717985058982,2.8169071,69636.0,69635.0,1.70304165]
["bitfinex","BTCUSD",1717985059188,2.75226059,69636.0,69635.0,1.70304165]
["bitfinex","BTCUSD",1717985059387,2.55312635,69636.0,69635.0,1.70304165]
["bitfinex","BTCUSD",1717985059714,2.75226059,69636.0,69635.0,1.70304165]
["bitfinex","BTCUSD",1717985059915,2.55312635,69636.0,69635.0,1.70304165]
["bitfinex","BTCUSD",1717985060119,2.75226059,69636.0,69635.0,1.70304165]
["bitfinex","BTCUSD",1717985060323,2.55312635,69636.0,69635.0,1.70304165]
["bitfinex","BTCUSD",1717985060532,2.75226059,69636.0,69635.0,1.70304165]
["bitfinex","BTCUSD",1717985063083,2.55312635,69636.0,69635.0,1.70304165]
["bitfinex","BTCUSD",1717985063272,2.35208135,69636.0,69635.0,1.70304165]
["bitfinex","BTCUSD",1717985065804,2.55121559,69636.0,69635.0,1.70304165]
["bitfinex","BTCUSD",1717985069189,2.55116311,69636.0,69635.0,1.70304165]
["bitfinex","BTCUSD",1717985069449,2.59424676,69636.0,69635.0,1.70304165]
["bitfinex","BTCUSD",1717985070142,2.59424043,69636.0,69635.0,1.70304165]
["bitfinex","BTCUSD",1717985075230,2.39510618,69636.0,69635.0,1.70304165]
["bitfinex","BTCUSD",1717985075678,2.59424042,69636.0,69635.0,1.70304165]
["bitfinex","BTCUSD",1717985076771,2.59424042,69636.0,69635.0,1.53674165]
["bitfinex","BTCUSD",1717985079521,2.55115677,69636.0,69635.0,1.53674165]
["bitfinex","BTCUSD",1717985079883,2.25326703,69636.0,69635.0,1.53674165]
["bitfinex","BTCUSD",1717985080079,2.55115677,69636.0,69635.0,1.53674165]
["bitfinex","BTCUSD",1717985080495,2.59424042,69636.0,69635.0,1.53674165]
["bitfinex","BTCUSD",1717985084499,2.59422794,69636.0,69635.0,1.53674165]
["bitfinex","BTCUSD",1717985089745,3.04173442,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717985089964,3.06327717,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717985090198,3.17461241,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717985090407,3.1625539,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717985090615,3.2487121,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717985090870,3.17460189,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717985091284,3.05709541,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717985092382,3.25814041,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717985092594,2.96025085,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717985092736,3.25814041,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717985092959,3.25821245,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717985093180,3.40333032,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717985093393,3.17206231,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717985093891,3.25821245,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717985094067,3.17206231,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717985094275,3.17206172,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717985097138,3.08226862,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717985097775,3.14687137,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717985097974,3.29198924,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717985098391,3.14687137,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717985098742,3.08226862,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717985101959,3.07226862,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717985102249,3.13686628,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717985102909,3.05226862,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717985103072,3.07226862,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717985103525,2.42138938,69636.0,69635.0,1.45554165]
["bitfinex","BTCUSD",1717985103732,2.45122362,69636.0,69635.0,1.53864165]
["bitfinex","BTCUSD",1717985103946,2.51582128,69636.0,69635.0,1.53864165]
["bitfinex","BTCUSD",1717985106534,2.51581905,69636.0,69635.0,1.53864165]
["bitfinex","BTCUSD",1717985107167,2.51579837,69636.0,69635.0,1.53864165]
["bitfinex","BTCUSD",1717985107822,2.45120294,69636.0,69635.0,1.53864165]
["bitfinex","BTCUSD",1717985108228,2.49426525,69636.0,69635.0,1.53864165]
["bitfinex","BTCUSD",1717985108479,2.49422762,69636.0,69635.0,1.53864165]
["bitfinex","BTCUSD",1717985111743,2.45116579,69636.0,69635.0,1.53864165]
["bitfinex","BTCUSD",1717985112852,2.22257623,69636.0,69635.0,1.53864165]
["bitfinex","BTCUSD",1717985113284,2.52046854,69636.0,69635.0,1.53864165]
["bitfinex","BTCUSD",1717985116514,2.49546854,69636.0,69635.0,1.53864165]
["bitfinex","BTCUSD",1717985117141,1.24466854,69636.0,69635.0,1.53864165]
["bitfinex","BTCUSD",1717985118633,1.28773266,69636.0,69635.0,1.53864165]
["bitfinex","BTCUSD",1717985119719,1.24466854,69636.0,69635.0,1.53864165]
["bitfinex","BTCUSD",1717985123550,1.17536854,69636.0,69635.0,1.53864165]
["bitfinex","BTCUSD",1717985123901,1.21843518,69636.0,69635.0,1.53864165]
["bitfinex","BTCUSD",1717985124788,1.01930094,69636.0,69635.0,1.53864165]
["bitfinex","BTCUSD",1717985125188,1.01953442,69636.0,69635.0,1.70374165]
["bitfinex","BTCUSD",1717985125350,0.97646778,69636.0,69635.0,1.70374165]
["bitfinex","BTCUSD",1717985127230,0.75242278,69636.0,69635.0,1.77304165]
["bitfinex","BTCUSD",1717985127432,0.71425418,69636.0,69635.0,1.77304165]
["bitfinex","BTCUSD",1717985127647,0.65678718,69636.0,69635.0,3.27304165]
["bitfinex","BTCUSD",1717985128065,0.64278718,69636.0,69635.0,3.27304165]
["bitfinex","BTCUSD",1717985128281,0.64878718,69636.0,69635.0,3.27304165]
["bitfinex","BTCUSD",1717985128488,0.33689487,69636.0,69635.0,3.27304165]
["bitfinex","BTCUSD",1717985128697,0.45937167,69636.0,69635.0,3.27304165]
["bitfinex","BTCUSD",1717985128937,0.45937167,69636.0,69635.0,3.37404165]
["bitfinex","BTCUSD",1717985128938,0.45337167,69636.0,69635.0,3.37404165]
["bitfinex","BTCUSD",1717985129142,0.15548775,69636.0,69635.0,3.37404165]
["bitfinex","BTCUSD",1717985129586,0.15548775,69636.0,69635.0,3.37590741]
["bitfinex","BTCUSD",1717985129788,0.15548775,69636.0,69635.0,3.41895196]
["bitfinex","BTCUSD",1717985130196,0.14527893,69636.0,69635.0,3.37590741]
["bitfinex","BTCUSD",1717985130397,0.15548775,69636.0,69635.0,3.44034714]
["bitfinex","BTCUSD",1717985130612,0.01106882,69636.0,69635.0,3.44034714]
["bitfinex","BTCUSD",1717985130768,0.01106882,69636.0,69635.0,3.37590741]
["bitfinex","BTCUSD",1717985130973,0.00086,69636.0,69635.0,3.46099651]
["bitfinex","BTCUSD",1717985131221,0.00086,69636.0,69635.0,3.43930386]
["bitfinex","BTCUSD",1717985131365,0.01020882,69647.0,69646.0,0.23716576]
["bitfinex","BTCUSD",1717985131567,0.01020882,69647.0,69646.0,0.40898327]
["bitfinex","BTCUSD",1717985132002,0.01020882,69647.0,69646.0,1.90898327]
["bitfinex","BTCUSD",1717985132867,0.01020882,69647.0,69646.0,1.90998327]
["bitfinex","BTCUSD",1717985133992,0.01020882,69647.0,69646.0,1.91098327]
["bitfinex","BTCUSD",1717985136322,0.01020882,69647.0,69646.0,1.84081751]
["bitfinex","BTCUSD",1717985136538,0.01020882,69647.0,69646.0,1.91011751]
["bitfinex","BTCUSD",1717985136743,0.01020882,69647.0,69646.0,1.91098327]
["bitfinex","BTCUSD",1717985139341,0.01020882,69647.0,69646.0,1.91011751]
["bitfinex","BTCUSD",1717985139543,0.01020882,69647.0,69646.0,1.91098327]
["bitfinex","BTCUSD",1717985141267,0.01020882,69647.0,69646.0,1.91011751]
["bitfinex","BTCUSD",1717985142611,0.01020882,69647.0,69646.0,0.41011751]
["bitfinex","BTCUSD",1717985143043,0.01020882,69647.0,69646.0,1.91011751]
["bitfinex","BTCUSD",1717985143736,0.01106882,69647.0,69646.0,1.91011751]
["bitfinex","BTCUSD",1717985146185,0.01106882,69647.0,69646.0,0.41011751]
["bitfinex","BTCUSD",1717985146610,0.01106882,69647.0,69646.0,1.91011751]
["bitfinex","BTCUSD",1717985147887,0.01106882,69647.0,69646.0,1.92754455]
["bitfinex","BTCUSD",1717985148814,0.01106882,69647.0,69646.0,1.85824455]
["bitfinex","BTCUSD",1717985149038,0.01106882,69647.0,69646.0,1.92754455]
["bitfinex","BTCUSD",1717985149642,0.01106882,69647.0,69646.0,0.42754455]
["bitfinex","BTCUSD",1717985150067,0.01106882,69647.0,69646.0,1.92754455]
["bitfinex","BTCUSD",1717985152422,0.01106882,69647.0,69646.0,0.42754455]
["bitfinex","BTCUSD",1717985157688,0.01106882,69647.0,69646.0,1.92754455]
["bitfinex","BTCUSD",1717985160341,0.25599375,69647.0,69646.0,0.12194455]
["bitfinex","BTCUSD",1717985160625,0.25599375,69647.0,69646.0,0.10451751]
["bitfinex","BTCUSD",1717985161749,0.25599375,69647.0,69646.0,0.10351751]
["bitfinex","BTCUSD",1717985162507,0.25599375,69647.0,69646.0,0.10451751]
["bitfinex","BTCUSD",1717985162726,0.25599375,69647.0,69646.0,0.10551751]
["bitfinex","BTCUSD",1717985163357,0.25599375,69647.0,69646.0,0.00551751]
["bitfinex","BTCUSD",1717985163562,0.25599375,69647.0,69646.0,0.00351751]
["bitfinex","BTCUSD",1717985163764,0.25599375,69647.0,69646.0,0.001]
["bitfinex","BTCUSD",1717985164192,0.25599375,69647.0,69646.0,0.003]
["bitfinex","BTCUSD",1717985165075,0.25599375,69647.0,69646.0,1.503]
["bitfinex","BTCUSD",1717985165295,0.25599375,69647.0,69646.0,1.603]
["bitfinex","BTCUSD",1717985165518,0.25599375,69647.0,69646.0,1.60549893]
["bitfinex","BTCUSD",1717985175103,0.25599375,69647.0,69646.0,1.60636469]
["bitfinex","BTCUSD",1717985175307,0.25599375,69647.0,69646.0,1.60549893]
["bitfinex","BTCUSD",1717985176679,0.25599375,69647.0,69646.0,1.66991885]
["bitfinex","BTCUSD",1717985177302,0.25599375,69647.0,69646.0,1.90131885]
["bitfinex","BTCUSD",1717985179667,0.15548775,69647.0,69646.0,1.90131885]
["bitfinex","BTCUSD",1717985184069,0.15548775,69647.0,69646.0,1.90140916]
["bitfinex","BTCUSD",1717985188997,0.15548775,69647.0,69646.0,1.97524056]
["bitfinex","BTCUSD",1717985189261,0.15548775,69647.0,69646.0,1.97610632]
["bitfinex","BTCUSD",1717985189262,0.01106882,69647.0,69646.0,1.97610632]
["bitfinex","BTCUSD",1717985189733,0.01106882,69647.0,69646.0,1.97610778]
["bitfinex","BTCUSD",1717985189965,0.01106882,69647.0,69646.0,1.91159592]
["bitfinex","BTCUSD",1717985190603,0.01106882,69647.0,69646.0,1.99761173]
["bitfinex","BTCUSD",1717985191667,0.01106882,69647.0,69646.0,1.91159592]
["bitfinex","BTCUSD",1717985193811,0.00086,69647.0,69646.0,1.91159592]
["bitfinex","BTCUSD",1717985193985,0.00086,69647.0,69646.0,1.99761173]
["bitfinex","BTCUSD",1717985194187,0.00086,69647.0,69646.0,1.91159592]
["bitfinex","BTCUSD",1717985195202,0.00086,69647.0,69646.0,2.0352188]
["bitfinex","BTCUSD",1717985195401,0.00086,69647.0,69646.0,2.0372188]
["bitfinex","BTCUSD",1717985195809,0.00086,69647.0,69646.0,2.0362188]
["bitfinex","BTCUSD",1717985196108,0.00086,69647.0,69646.0,2.0372188]
["bitfinex","BTCUSD",1717985196552,0.00086,69647.0,69646.0,2.0362188]
["bitfinex","BTCUSD",1717985196716,0.00086,69647.0,69646.0,2.0352188]
["bitfinex","BTCUSD",1717985196899,0.00086,69647.0,69646.0,2.0372188]
["bitfinex","BTCUSD",1717985197126,0.00086,69647.0,69646.0,2.0362188]
["bitfinex","BTCUSD",1717985197353,0.00086,69647.0,69646.0,2.0372188]
["bitfinex","BTCUSD",1717985197758,0.00086,69647.0,69646.0,2.0362188]
["bitfinex","BTCUSD",1717985198182,0.00086,69647.0,69646.0,2.0342188]
["bitfinex","BTCUSD",1717985198594,0.00086,69647.0,69646.0,2.0352188]
["bitfinex","BTCUSD",1717985199053,0.00086,69647.0,69646.0,2.0342188]
["bitfinex","BTCUSD",1717985199244,0.00086,69647.0,69646.0,2.0352188]
["bitfinex","BTCUSD",1717985199765,0.00086,69647.0,69646.0,2.0362188]
["bitfinex","BTCUSD",1717985202379,0.00086,69647.0,69646.0,2.16504272]
["bitfinex","BTCUSD",1717985203304,0.00086,69647.0,69646.0,2.03627653]
["bitfinex","BTCUSD",1717985214675,0.00014926,69654.0,69653.0,0.12647864]
["bitfinex","BTCUSD",1717985214891,0.00014926,69654.0,69653.0,0.3003676]
["bitfinex","BTCUSD",1717985215124,0.00014926,69654.0,69653.0,0.30281751]
["bitfinex","BTCUSD",1717985215305,0.00014926,69654.0,69653.0,1.80281751]
["bitfinex","BTCUSD",1717985215528,0.00014926,69654.0,69653.0,1.84565689]
["bitfinex","BTCUSD",1717985215990,0.00014926,69654.0,69653.0,1.84765689]
["bitfinex","BTCUSD",1717985216208,0.00014926,69654.0,69653.0,1.80481751]
["bitfinex","BTCUSD",1717985216456,0.00014926,69654.0,69653.0,1.86906728]
["bitfinex","BTCUSD",1717985217046,0.00014926,69654.0,69653.0,1.94736728]
["bitfinex","BTCUSD",1717985217245,0.00014926,69654.0,69653.0,1.92594987]
["bitfinex","BTCUSD",1717985220496,0.00014926,69654.0,69653.0,1.94736728]
["bitfinex","BTCUSD",1717985221800,0.00014926,69654.0,69653.0,1.80922855]
["bitfinex","BTCUSD",1717985221999,0.00014926,69654.0,69653.0,1.94747845]
["bitfinex","BTCUSD",1717985222310,0.00014926,69654.0,69653.0,1.9260674]
["bitfinex","BTCUSD",1717985226501,0.00014926,69654.0,69653.0,1.94747845]
["bitfinex","BTCUSD",1717985227460,0.00014926,69654.0,69653.0,1.9260735]
["bitfinex","BTCUSD",1717985228340,0.00014926,69654.0,69653.0,1.88323571]
["bitfinex","BTCUSD",1717985229887,0.00014926,69654.0,69653.0,1.90072513]
["bitfinex","BTCUSD",1717985230802,0.00014926,69654.0,69653.0,1.82671797]
["bitfinex","BTCUSD",1717985231032,0.00014926,69654.0,69653.0,1.90064798]
["bitfinex","BTCUSD",1717985232224,0.00014926,69654.0,69653.0,1.96489393]
["bitfinex","BTCUSD",1717985234033,0.00014926,69654.0,69653.0,1.88659393]
["bitfinex","BTCUSD",1717985234448,0.00014926,69654.0,69653.0,1.74841797]
["bitfinex","BTCUSD",1717985235458,0.00014926,69654.0,69653.0,1.82224598]
["bitfinex","BTCUSD",1717985237332,0.00014926,69654.0,69653.0,1.90794402]
["bitfinex","BTCUSD",1717985237993,0.00014926,69654.0,69653.0,1.92936853]
["bitfinex","BTCUSD",1717985238823,0.00014926,69654.0,69653.0,1.90425365]
["bitfinex","BTCUSD",1717985239023,0.00014926,69654.0,69653.0,1.93031453]
["bitfinex","BTCUSD",1717985239654,0.00014926,69654.0,69653.0,1.82319198]
["bitfinex","BTCUSD",1717985240423,0.00014926,69654.0,69653.0,1.93039041]
["bitfinex","BTCUSD",1717985242395,0.00014926,69654.0,69653.0,1.82319198]
["bitfinex","BTCUSD",1717985250613,0.00014926,69654.0,69653.0,1.7980771]
["bitfinex","BTCUSD",1717985250932,0.00014926,69654.0,69653.0,1.95173904]
["bitfinex","BTCUSD",1717985251138,0.00014926,69654.0,69653.0,1.82319198]
["bitfinex","BTCUSD",1717985251339,0.00014926,69654.0,69653.0,1.9519227]
["bitfinex","BTCUSD",1717985251752,0.00014926,69654.0,69653.0,1.9509227]
["bitfinex","BTCUSD",1717985251961,0.00014926,69654.0,69653.0,1.82319198]
["bitfinex","BTCUSD",1717985252589,0.00014926,69654.0,69653.0,1.82219198]
["bitfinex","BTCUSD",1717985253008,0.00014926,69654.0,69653.0,1.82319198]
["bitfinex","BTCUSD",1717985253219,0.00014926,69654.0,69653.0,2.06039198]
["bitfinex","BTCUSD",1717985253636,0.00014926,69654.0,69653.0,2.06139198]
["bitfinex","BTCUSD",1717985253837,0.00014926,69654.0,69653.0,2.06062759]
["bitfinex","BTCUSD",1717985254603,0.00014926,69654.0,69653.0,2.06162759]
["bitfinex","BTCUSD",1717985254800,1e-08,69654.0,69653.0,2.06162759]
["bitfinex","BTCUSD",1717985257141,1e-08,69654.0,69653.0,2.0873715]
["bitfinex","BTCUSD",1717985261516,1e-08,69654.0,69653.0,2.21596229]
["bitfinex","BTCUSD",1717985263149,1e-08,69654.0,69653.0,2.21595501]
["bitfinex","BTCUSD",1717985270413,1e-08,69654.0,69653.0,1.9279715]
["bitfinex","BTCUSD",1717985270618,1e-08,69654.0,69653.0,1.9972715]
["bitfinex","BTCUSD",1717985278807,1e-08,69654.0,69653.0,1.9184715]
["bitfinex","BTCUSD",1717985280120,1e-08,69654.0,69653.0,1.9174715]
["bitfinex","BTCUSD",1717985280346,1e-08,69654.0,69653.0,1.59594895]
["bitfinex","BTCUSD",1717985280577,0.01020883,69654.0,69653.0,1.66424895]
["bitfinex","BTCUSD",1717985281060,1e-08,69654.0,69653.0,1.66711471]
["bitfinex","BTCUSD",1717985281295,0.08080001,69654.0,69653.0,1.75287178]
["bitfinex","BTCUSD",1717985281713,0.08080001,69654.0,69653.0,1.75087178]
["bitfinex","BTCUSD",1717985281930,0.15710001,69654.0,69653.0,1.76611471]
["bitfinex","BTCUSD",1717985282207,0.15710001,69654.0,69653.0,1.76609414]
["bitfinex","BTCUSD",1717985283457,0.15710001,69654.0,69653.0,1.86659214]
["bitfinex","BTCUSD",1717985283904,0.15710001,69654.0,69653.0,1.86559214]
["bitfinex","BTCUSD",1717985284112,0.15710001,69654.0,69653.0,1.86659214]
["bitfinex","BTCUSD",1717985284332,0.15710001,69654.0,69653.0,1.86759214]
["bitfinex","BTCUSD",1717985291694,0.15710001,69654.0,69653.0,1.86755233]
["bitfinex","BTCUSD",1717985292752,1e-08,69654.0,69653.0,1.86755233]
["bitfinex","BTCUSD",1717985293384,1e-08,69654.0,69653.0,1.86756388]
["bitfinex","BTCUSD",1717985293596,1e-08,69654.0,69653.0,1.9747482]
["bitfinex","BTCUSD",1717985294229,1e-08,69654.0,69653.0,1.86756388]
["bitfinex","BTCUSD",1717985295320,1e-08,69654.0,69653.0,1.97480711]
["bitfinex","BTCUSD",1717985296812,1e-08,69654.0,69653.0,1.86762141]
["bitfinex","BTCUSD",1717985298237,1e-08,69654.0,69653.0,1.94602141]
["bitfinex","BTCUSD",1717985305261,1e-08,69654.0,69653.0,1.86762141]
["bitfinex","BTCUSD",1717985305875,1e-08,69654.0,69653.0,1.94642141]
["bitfinex","BTCUSD",1717985307761,1e-08,69654.0,69653.0,1.86762141]
["bitfinex","BTCUSD",1717985311268,1e-08,69654.0,69653.0,1.94632141]
["bitfinex","BTCUSD",1717985311474,1e-08,69654.0,69653.0,1.89273629]
["bitfinex","BTCUSD",1717985311686,1e-08,69654.0,69653.0,2.02135907]
["bitfinex","BTCUSD",1717985312832,0.0086,69663.0,69662.0,0.12646564]
["bitfinex","BTCUSD",1717985313055,0.0086,69663.0,69662.0,0.36987777]
["bitfinex","BTCUSD",1717985313296,0.0086,69663.0,69662.0,0.37226146]
["bitfinex","BTCUSD",1717985313528,0.0086,69663.0,69662.0,1.87226146]
["bitfinex","BTCUSD",1717985314134,0.0086,69663.0,69662.0,1.93531509]
["bitfinex","BTCUSD",1717985314666,0.0086,69663.0,69662.0,1.93631509]
["bitfinex","BTCUSD",1717985315080,0.0086,69663.0,69662.0,2.16921509]
["bitfinex","BTCUSD",1717985315282,0.0086,69663.0,69662.0,2.29873517]
["bitfinex","BTCUSD",1717985315691,0.0086,69663.0,69662.0,2.17021509]
["bitfinex","BTCUSD",1717985315898,0.0086,69663.0,69662.0,2.17121509]
["bitfinex","BTCUSD",1717985316474,0.0086,69663.0,69662.0,2.17021509]
["bitfinex","BTCUSD",1717985316872,0.0086,69663.0,69662.0,2.17141043]
["bitfinex","BTCUSD",1717985317528,0.0086,69663.0,69662.0,2.09710296]
["bitfinex","BTCUSD",1717985317756,0.0086,69663.0,69662.0,2.17143388]
["bitfinex","BTCUSD",1717985318593,0.0086,69663.0,69662.0,2.17143279]
["bitfinex","BTCUSD",1717985320428,0.0086,69663.0,69662.0,2.19782307]
["bitfinex","BTCUSD",1717985321396,0.0086,69663.0,69662.0,2.12349324]
["bitfinex","BTCUSD",1717985321771,0.0086,69663.0,69662.0,2.19789964]
["bitfinex","BTCUSD",1717985322528,0.0086,69663.0,69662.0,2.20669905]
["bitfinex","BTCUSD",1717985322733,0.0086,69663.0,69662.0,2.20814071]
["bitfinex","BTCUSD",1717985324557,0.0086,69663.0,69662.0,2.22551734]
["bitfinex","BTCUSD",1717985325865,0.0086,69663.0,69662.0,2.15111094]
["bitfinex","BTCUSD",1717985326419,0.0086,69663.0,69662.0,2.22545429]
["bitfinex","BTCUSD",1717985329205,0.0086,69663.0,69662.0,2.06775429]
["bitfinex","BTCUSD",1717985331851,0.0086,69663.0,69662.0,1.99445959]
["bitfinex","BTCUSD",1717985332099,0.0086,69663.0,69662.0,2.06148481]
["bitfinex","BTCUSD",1717985332931,0.0086,69663.0,69662.0,1.99445959]
["bitfinex","BTCUSD",1717985333156,0.0086,69663.0,69662.0,2.05007889]
["bitfinex","BTCUSD",1717985333359,0.0086,69663.0,69662.0,2.0500135]
["bitfinex","BTCUSD",1717985335250,0.0086,69663.0,69662.0,2.0467665]
["bitfinex","BTCUSD",1717985336535,0.0086,69663.0,69662.0,2.05786607]
["bitfinex","BTCUSD",1717985336743,0.0086,69663.0,69662.0,2.05786499]
["bitfinex","BTCUSD",1717985337185,0.0086,69663.0,69662.0,1.9911472]
["bitfinex","BTCUSD",1717985337358,0.0086,69663.0,69662.0,2.04813346]
["bitfinex","BTCUSD",1717985340924,0.0086,69663.0,69662.0,1.99115444]
["bitfinex","BTCUSD",1717985341512,0.0086,69663.0,69662.0,2.04814955]
["bitfinex","BTCUSD",1717985344076,0.0086,69663.0,69662.0,1.97194955]
["bitfinex","BTCUSD",1717985349666,0.0086,69663.0,69662.0,1.97185528]
["bitfinex","BTCUSD",1717985350586,0.0086,69663.0,69662.0,2.10024308]
["bitfinex","BTCUSD",1717985351458,0.0086,69663.0,69662.0,1.97185528]
["bitfinex","BTCUSD",1717985353356,0.0086,69663.0,69662.0,2.10034925]
["bitfinex","BTCUSD",1717985354715,0.0086,69663.0,69662.0,2.10441464]
["bitfinex","BTCUSD",1717985355468,0.0086,69663.0,69662.0,1.97592067]
["bitfinex","BTCUSD",1717985361383,0.0086,69663.0,69662.0,1.91495444]
["bitfinex","BTCUSD",1717985362947,0.0086,69663.0,69662.0,1.96608518]
["bitfinex","BTCUSD",1717985363687,0.0086,69663.0,69662.0,1.91495444]
["bitfinex","BTCUSD",1717985363890,0.0086,69663.0,69662.0,1.96630958]
["bitfinex","BTCUSD",1717985365733,0.0086,69663.0,69662.0,2.15588219]
["bitfinex","BTCUSD",1717985366162,0.0086,69663.0,69662.0,1.96725558]
["bitfinex","BTCUSD",1717985368352,0.0086,69663.0,69662.0,1.64834666]
["bitfinex","BTCUSD",1717985368566,0.01880882,69663.0,69662.0,1.71764666]
["bitfinex","BTCUSD",1717985368793,0.01880882,69663.0,69662.0,1.82492922]
["bitfinex","BTCUSD",1717985369006,0.01880882,69663.0,69662.0,1.71764666]
["bitfinex","BTCUSD",1717985369216,0.01880882,69663.0,69662.0,1.80242868]
["bitfinex","BTCUSD",1717985369417,0.01880882,69663.0,69662.0,1.71664666]
["bitfinex","BTCUSD",1717985369646,0.26640882,69663.0,69662.0,1.80342868]
["bitfinex","BTCUSD",1717985370043,0.01880882,69663.0,69662.0,1.80342868]
["bitfinex","BTCUSD",1717985370251,0.26640882,69663.0,69662.0,1.71664666]
["bitfinex","BTCUSD",1717985370452,0.01880882,69663.0,69662.0,1.71564666]
["bitfinex","BTCUSD",1717985371100,0.01880882,69663.0,69662.0,1.81564666]
["bitfinex","BTCUSD",1717985371310,0.01880882,69663.0,69662.0,1.81664666]
["bitfinex","BTCUSD",1717985371935,0.01880882,69663.0,69662.0,1.88095119]
["bitfinex","BTCUSD",1717985372139,0.01880882,69663.0,69662.0,2.08210615]
["bitfinex","BTCUSD",1717985373244,0.01880882,69663.0,69662.0,2.01780162]
["bitfinex","BTCUSD",1717985373444,0.26640882,69663.0,69662.0,2.01780162]
["bitfinex","BTCUSD",1717985373848,0.26640882,69663.0,69662.0,2.06066107]
["bitfinex","BTCUSD",1717985374078,0.01880882,69663.0,69662.0,2.01780162]
["bitfinex","BTCUSD",1717985374284,0.26640882,69663.0,69662.0,2.01780162]
["bitfinex","BTCUSD",1717985375460,0.26640882,69663.0,69662.0,2.06064876]
["bitfinex","BTCUSD",1717985375777,0.26640882,69663.0,69662.0,2.00929362]
["bitfinex","BTCUSD",1717985375778,0.01880882,69663.0,69662.0,2.00929362]
["bitfinex","BTCUSD",1717985375961,0.01880882,69663.0,69662.0,1.96644648]
["bitfinex","BTCUSD",1717985376159,0.01880882,69663.0,69662.0,2.0038398]
["bitfinex","BTCUSD",1717985376917,0.01880882,69663.0,69662.0,2.04668303]
["bitfinex","BTCUSD",1717985377121,0.26640882,69663.0,69662.0,2.04668303]
["bitfinex","BTCUSD",1717985377322,0.26640882,69663.0,69662.0,2.0429066]
["bitfinex","BTCUSD",1717985377538,0.26640882,69663.0,69662.0,2.00006337]
["bitfinex","BTCUSD",1717985377738,0.01880882,69663.0,69662.0,1.96615846]
["bitfinex","BTCUSD",1717985377963,0.01880882,69663.0,69662.0,2.01089263]
["bitfinex","BTCUSD",1717985378178,0.01880882,69663.0,69662.0,1.96615846]
["bitfinex","BTCUSD",1717985378394,0.01880882,69663.0,69662.0,2.00900169]
["bitfinex","BTCUSD",1717985378606,0.01880882,69663.0,69662.0,1.96615846]
["bitfinex","BTCUSD",1717985378993,0.18390882,69663.0,69662.0,1.96615846]
["bitfinex","BTCUSD",1717985379203,0.18390882,69663.0,69662.0,2.0089899]
["bitfinex","BTCUSD",1717985379446,0.18390882,69663.0,69662.0,1.96615846]
["bitfinex","BTCUSD",1717985380926,0.18390882,69663.0,69662.0,2.0089899]
["bitfinex","BTCUSD",1717985382067,0.18390882,69663.0,69662.0,1.96615846]
["bitfinex","BTCUSD",1717985383036,0.18390882,69663.0,69662.0,2.00066616]
["bitfinex","BTCUSD",1717985383281,0.18390882,69663.0,69662.0,1.96615846]
["bitfinex","BTCUSD",1717985383491,0.18390882,69663.0,69662.0,2.0089388]
["bitfinex","BTCUSD",1717985384063,0.26640882,69663.0,69662.0,1.96615846]
["bitfinex","BTCUSD",1717985386481,0.26640882,69663.0,69662.0,1.89685846]
["bitfinex","BTCUSD",1717985386843,0.26640882,69663.0,69662.0,1.96615846]
["bitfinex","BTCUSD",1717985388093,0.01880882,69663.0,69662.0,1.96615846]
["bitfinex","BTCUSD",1717985388295,0.16322775,69663.0,69662.0,1.89685846]
["bitfinex","BTCUSD",1717985389297,0.36322775,69663.0,69662.0,1.87948183]
["bitfinex","BTCUSD",1717985389497,0.40622775,69663.0,69662.0,1.70548465]
["bitfinex","BTCUSD",1717985389698,0.38622775,69663.0,69662.0,1.70548465]
["bitfinex","BTCUSD",1717985389991,0.50671075,69663.0,69662.0,1.70548465]
["bitfinex","BTCUSD",1717985391030,0.48671075,69663.0,69662.0,1.70448465]
["bitfinex","BTCUSD",1717985391209,0.28671075,69663.0,69662.0,1.70448465]
["bitfinex","BTCUSD",1717985392214,0.48671075,69663.0,69662.0,1.70548465]
["bitfinex","BTCUSD",1717985392439,0.28671075,69663.0,69662.0,1.70548465]
["bitfinex","BTCUSD",1717985393041,0.52101075,69663.0,69662.0,1.70548465]
["bitfinex","BTCUSD",1717985393241,0.28671075,69663.0,69662.0,1.70548465]
["bitfinex","BTCUSD",1717985393450,0.48671075,69663.0,69662.0,1.70548465]
["bitfinex","BTCUSD",1717985396562,0.48671075,69663.0,69662.0,0.20548465]
["bitfinex","BTCUSD",1717985397179,0.48671075,69663.0,69662.0,1.70548465]
["bitfinex","BTCUSD",1717985398248,0.71321075,69663.0,69662.0,1.70548465]
["bitfinex","BTCUSD",1717985398450,0.48671075,69663.0,69662.0,1.70548465]
["bitfinex","BTCUSD",1717985401373,0.64441075,69663.0,69662.0,1.70548465]
["bitfinex","BTCUSD",1717985402476,0.72231075,69663.0,69662.0,1.70548465]
["bitfinex","BTCUSD",1717985406011,0.64441075,69663.0,69662.0,1.70548465]
["bitfinex","BTCUSD",1717985406437,0.48671075,69663.0,69662.0,1.70548465]
["bitfinex","BTCUSD",1717985407087,0.65221075,69663.0,69662.0,1.70548465]
["bitfinex","BTCUSD",1717985407294,0.72841075,69663.0,69662.0,1.70548465]
["bitfinex","BTCUSD",1717985408179,0.52901075,69663.0,69662.0,1.70548465]
["bitfinex","BTCUSD",1717985409443,0.50601075,69663.0,69662.0,1.70548465]
["bitfinex","BTCUSD",1717985409863,0.40552775,69663.0,69662.0,1.70548465]
["bitfinex","BTCUSD",1717985410071,0.16322775,69663.0,69662.0,1.70548465]
["bitfinex","BTCUSD",1717985410912,0.01880882,69663.0,69662.0,1.77981939]
["bitfinex","BTCUSD",1717985412427,0.01880882,69663.0,69662.0,2.01141939]
["bitfinex","BTCUSD",1717985415734,0.01880882,69663.0,69662.0,1.93708465]
["bitfinex","BTCUSD",1717985415908,0.01880882,69663.0,69662.0,2.01150701]
["bitfinex","BTCUSD",1717985417287,0.01880882,69663.0,69662.0,1.77990701]
["bitfinex","BTCUSD",1717985420435,0.01880882,69663.0,69662.0,0.27990701]
["bitfinex","BTCUSD",1717985420436,0.16322775,69663.0,69662.0,0.27990701]
["bitfinex","BTCUSD",1717985420744,0.24372775,69663.0,69662.0,0.27990701]
["bitfinex","BTCUSD",1717985424356,0.24372775,69663.0,69662.0,1.77990764]
["bitfinex","BTCUSD",1717985427746,0.24372775,69663.0,69662.0,0.27990764]
["bitfinex","BTCUSD",1717985428184,0.24372775,69663.0,69662.0,1.77990764]
["bitfinex","BTCUSD",1717985434765,0.16322775,69663.0,69662.0,1.77990764]
["bitfinex","BTCUSD",1717985434988,0.32202775,69663.0,69662.0,1.77990764]
["bitfinex","BTCUSD",1717985435191,0.50051075,69663.0,69662.0,1.77990764]
["bitfinex","BTCUSD",1717985435394,0.70051075,69663.0,69662.0,1.77990764]
["bitfinex","BTCUSD",1717985435889,0.50051075,69663.0,69662.0,1.77990764]
["bitfinex","BTCUSD",1717985440899,0.70051075,69663.0,69662.0,1.77990764]
["bitfinex","BTCUSD",1717985442257,0.50051075,69663.0,69662.0,1.77990764]
["bitfinex","BTCUSD",1717985445603,0.70051075,69663.0,69662.0,1.77990764]
["bitfinex","BTCUSD",1717985446214,0.50051075,69663.0,69662.0,1.77990764]
["bitfinex","BTCUSD",1717985446390,0.50051075,69663.0,69662.0,0.27990764]
["bitfinex","BTCUSD",1717985446718,0.50051075,69663.0,69662.0,0.20548465]
["bitfinex","BTCUSD",1717985446920,0.50051075,69663.0,69662.0,1.77991443]
["bitfinex","BTCUSD",1717985448571,0.70051075,69663.0,69662.0,1.77991443]
["bitfinex","BTCUSD",1717985449395,0.70051075,69663.0,69662.0,1.77991449]
["bitfinex","BTCUSD",1717985451060,0.26371075,69663.0,69662.0,1.77991449]
["bitfinex","BTCUSD",1717985451260,0.50621075,69663.0,69662.0,1.77991449]
["bitfinex","BTCUSD",1717985451600,0.26371075,69663.0,69662.0,1.77991449]
["bitfinex","BTCUSD",1717985453109,0.26371075,69663.0,69662.0,1.84921449]
["bitfinex","BTCUSD",1717985457792,0.26371075,69663.0,69662.0,1.77991449]
["bitfinex","BTCUSD",1717985460032,0.46371075,69663.0,69662.0,1.77991449]
["bitfinex","BTCUSD",1717985461125,0.26371075,69663.0,69662.0,1.77991449]
["bitfinex","BTCUSD",1717985461585,0.26371075,69663.0,69662.0,2.07763028]
["bitfinex","BTCUSD",1717985461793,0.26371075,69663.0,69662.0,1.77991449]
["bitfinex","BTCUSD",1717985462464,0.26371075,69663.0,69662.0,2.07762489]
["bitfinex","BTCUSD",1717985463162,0.26371075,69663.0,69662.0,2.07762239]
["bitfinex","BTCUSD",1717985463824,0.26371075,69663.0,69662.0,2.18981425]
["bitfinex","BTCUSD",1717985464038,0.16322775,69663.0,69662.0,2.18981425]
["bitfinex","BTCUSD",1717985464303,0.16322775,69663.0,69662.0,2.18980784]
["bitfinex","BTCUSD",1717985466468,0.16322775,69663.0,69662.0,2.43100784]
["bitfinex","BTCUSD",1717985467269,0.16322775,69663.0,69662.0,2.43099225]
["bitfinex","BTCUSD",1717985471756,0.16322775,69663.0,69662.0,2.43098677]
["bitfinex","BTCUSD",1717985471977,0.16322775,69663.0,69662.0,0.93098677]
["bitfinex","BTCUSD",1717985472408,0.16322775,69663.0,69662.0,2.43098677]
["bitfinex","BTCUSD",1717985472849,0.16322775,69663.0,69662.0,2.43099061]
["bitfinex","BTCUSD",1717985474175,0.16322775,69663.0,69662.0,2.38809999]
["bitfinex","BTCUSD",1717985474607,0.0086,69663.0,69662.0,2.14689999]
["bitfinex","BTCUSD",1717985474818,0.0086,69663.0,69662.0,2.24689999]
["bitfinex","BTCUSD",1717985475041,0.0086,69663.0,69662.0,2.35412655]
["bitfinex","BTCUSD",1717985475457,0.0086,69663.0,69662.0,2.45461155]
["bitfinex","BTCUSD",1717985475892,0.0086,69663.0,69662.0,2.36911863]
["bitfinex","BTCUSD",1717985476524,0.0086,69663.0,69662.0,2.37011863]
["bitfinex","BTCUSD",1717985476733,0.0086,69663.0,69662.0,2.36911863]
["bitfinex","BTCUSD",1717985476976,0.0086,69663.0,69662.0,2.36811863]
["bitfinex","BTCUSD",1717985477195,0.0086,69663.0,69662.0,2.36911863]
["bitfinex","BTCUSD",1717985477402,0.0086,69663.0,69662.0,2.37011863]
["bitfinex","BTCUSD",1717985477627,0.0086,69663.0,69662.0,2.7275905]
["bitfinex","BTCUSD",1717985477837,0.0086,69663.0,69662.0,2.59891863]
["bitfinex","BTCUSD",1717985478290,0.0086,69663.0,69662.0,2.7265905]
["bitfinex","BTCUSD",1717985478498,0.0086,69666.0,69665.0,0.12321364]
["bitfinex","BTCUSD",1717985478707,0.0086,69666.0,69665.0,0.89442898]
["bitfinex","BTCUSD",1717985478940,0.0086,69666.0,69665.0,0.8966804]
["bitfinex","BTCUSD",1717985480201,0.0086,69666.0,69665.0,0.82325737]
["bitfinex","BTCUSD",1717985480411,0.0086,69666.0,69665.0,0.8986645]
["bitfinex","BTCUSD",1717985485754,0.0086,69666.0,69665.0,0.89866328]
["bitfinex","BTCUSD",1717985487423,0.0086,69666.0,69665.0,0.98416624]
["bitfinex","BTCUSD",1717985491931,0.0086,69666.0,69665.0,0.68647393]
["bitfinex","BTCUSD",1717985492131,0.0086,69666.0,69665.0,0.97659862]
["bitfinex","BTCUSD",1717985492337,0.0086,69666.0,69665.0,0.89109566]
["bitfinex","BTCUSD",1717985494575,0.0086,69666.0,69665.0,0.66129567]
["bitfinex","BTCUSD",1717985495308,0.0086,69666.0,69665.0,0.6560915]
["bitfinex","BTCUSD",1717985495590,0.0086,69666.0,69665.0,0.72539176]
["bitfinex","BTCUSD",1717985495728,0.0086,69666.0,69665.0,0.96289176]
["bitfinex","BTCUSD",1717985497340,0.0086,69666.0,69665.0,0.89879567]
["bitfinex","BTCUSD",1717985497942,0.0086,69666.0,69665.0,2.39879567]
["bitfinex","BTCUSD",1717985500370,0.0086,69666.0,69665.0,2.39879672]
["bitfinex","BTCUSD",1717985502517,0.0086,69666.0,69665.0,2.19415333]
["bitfinex","BTCUSD",1717985502724,0.0086,69666.0,69665.0,2.48369226]
["bitfinex","BTCUSD",1717985503645,0.0086,69666.0,69665.0,2.48351411]
["bitfinex","BTCUSD",1717985504089,0.0086,69666.0,69665.0,2.48351398]
["bitfinex","BTCUSD",1717985504509,0.0086,69666.0,69665.0,2.24601398]
["bitfinex","BTCUSD",1717985504710,0.0086,69666.0,69665.0,2.15398034]
["bitfinex","BTCUSD",1717985504913,0.1629,69666.0,69665.0,2.18055871]
["bitfinex","BTCUSD",1717985505111,0.1629,69666.0,69665.0,2.11125871]
["bitfinex","BTCUSD",1717985505310,0.1629,69666.0,69665.0,2.18055871]
["bitfinex","BTCUSD",1717985505593,0.31752775,69666.0,69665.0,0.36801904]
["bitfinex","BTCUSD",1717985505726,0.62022775,69666.0,69665.0,0.07865839]
["bitfinex","BTCUSD",1717985506068,0.62022775,69666.0,69665.0,0.07765839]
["bitfinex","BTCUSD",1717985506281,0.62022775,69666.0,69665.0,0.07540697]
["bitfinex","BTCUSD",1717985506454,0.72070675,69666.0,69665.0,0.001]
["bitfinex","BTCUSD",1717985506894,0.50070675,69666.0,69665.0,0.001]
["bitfinex","BTCUSD",1717985507101,0.16450882,69664.0,69663.0,0.000946]
["bitfinex","BTCUSD",1717985507304,0.30892775,69664.0,69663.0,0.000946]
["bitfinex","BTCUSD",1717985508093,0.30892775,69664.0,69663.0,0.100946]
["bitfinex","BTCUSD",1717985508474,0.30892775,69664.0,69663.0,0.10299154]
["bitfinex","BTCUSD",1717985508907,0.30892775,69664.0,69663.0,0.10399154]
["bitfinex","BTCUSD",1717985509353,0.30892775,69664.0,69663.0,1.60399154]
["bitfinex","BTCUSD",1717985510374,0.30892775,69664.0,69663.0,1.60499154]
["bitfinex","BTCUSD",1717985530307,0.15462775,69664.0,69663.0,1.60499154]
["bitfinex","BTCUSD",1717985533886,0.0086,69666.0,69663.0,1.60499154]
["bitfinex","BTCUSD",1717985534080,0.0086,69666.0,69665.0,0.0693]
["bitfinex","BTCUSD",1717985534281,0.0086,69666.0,69665.0,0.0713381]
["bitfinex","BTCUSD",1717985534744,0.0086,69666.0,69665.0,1.5713381]
["bitfinex","BTCUSD",1717985535945,0.0086,69666.0,69665.0,1.5723381]
["bitfinex","BTCUSD",1717985536535,0.0086,69666.0,69665.0,1.6515381]
["bitfinex","BTCUSD",1717985536764,0.0086,69666.0,69665.0,1.7515381]
["bitfinex","BTCUSD",1717985536920,0.0086,69666.0,69665.0,1.7505381]
["bitfinex","BTCUSD",1717985537123,0.0086,69666.0,69665.0,1.7515381]
["bitfinex","BTCUSD",1717985538466,0.0086,69666.0,69665.0,1.79431121]
["bitfinex","BTCUSD",1717985539068,0.0086,69666.0,69665.0,1.7515381]
["bitfinex","BTCUSD",1717985539499,0.0086,69666.0,69665.0,1.89479121]
["bitfinex","BTCUSD",1717985539699,0.0086,69666.0,69665.0,2.05399121]
["bitfinex","BTCUSD",1717985539900,0.0086,69666.0,69665.0,2.0112181]
["bitfinex","BTCUSD",1717985541220,0.0086,69666.0,69665.0,2.07538788]
["bitfinex","BTCUSD",1717985544319,0.0086,69666.0,69665.0,2.0112181]
["bitfinex","BTCUSD",1717985548269,0.0086,69666.0,69665.0,2.09681191]
["bitfinex","BTCUSD",1717985548471,0.0086,69666.0,69665.0,2.0112181]
["bitfinex","BTCUSD",1717985549560,0.0086,69666.0,69665.0,2.09681191]
["bitfinex","BTCUSD",1717985550804,0.0086,69666.0,69665.0,2.0112181]
["bitfinex","BTCUSD",1717985555965,0.0086,69666.0,69665.0,2.07542449]
["bitfinex","BTCUSD",1717985556335,0.0086,69666.0,69665.0,1.91622449]
["bitfinex","BTCUSD",1717985557428,0.0086,69666.0,69665.0,1.76872449]
["bitfinex","BTCUSD",1717985557649,0.2434,69666.0,69665.0,1.81662687]
["bitfinex","BTCUSD",1717985558503,0.2434,69666.0,69665.0,1.81462687]
["bitfinex","BTCUSD",1717985558964,0.2434,69666.0,69665.0,1.81662687]
["bitfinex","BTCUSD",1717985559172,0.2434,69666.0,69665.0,1.81562687]
["bitfinex","BTCUSD",1717985560694,0.2434,69666.0,69665.0,0.31562687]
["bitfinex","BTCUSD",1717985560908,0.2434,69666.0,69665.0,0.31462687]
["bitfinex","BTCUSD",1717985561123,0.2434,69666.0,69665.0,1.81562687]
["bitfinex","BTCUSD",1717985561298,0.2434,69666.0,69665.0,1.81662687]
["bitfinex","BTCUSD",1717985561520,0.2434,69666.0,69665.0,1.7738181]
["bitfinex","BTCUSD",1717985567259,0.0086,69666.0,69665.0,1.7738181]
["bitfinex","BTCUSD",1717985567515,0.0086,69666.0,69665.0,1.84823349]
["bitfinex","BTCUSD",1717985568175,0.0086,69666.0,69665.0,1.91245522]
["bitfinex","BTCUSD",1717985571189,0.0086,69666.0,69665.0,1.91248392]
["bitfinex","BTCUSD",1717985572334,0.0086,69666.0,69665.0,1.84823349]
["bitfinex","BTCUSD",1717985575405,0.0086,69666.0,69665.0,1.93392838]
["bitfinex","BTCUSD",1717985575611,0.0086,69666.0,69665.0,1.9339372]
["bitfinex","BTCUSD",1717985578415,0.0086,69666.0,69665.0,1.84823349]
["bitfinex","BTCUSD",1717985579429,0.0086,69666.0,69665.0,1.95536312]
["bitfinex","BTCUSD",1717985590559,0.0086,69666.0,69665.0,1.95551158]
["bitfinex","BTCUSD",1717985591335,0.0086,69666.0,69665.0,1.84823349]
["bitfinex","BTCUSD",1717985591799,0.0086,69666.0,69665.0,1.8482335]
["bitfinex","BTCUSD",1717985607448,0.0086,69666.0,69665.0,1.84896832]
["bitfinex","BTCUSD",1717985610531,0.0086,69666.0,69665.0,1.84896834]
["bitfinex","BTCUSD",1717985614349,0.0086,69666.0,69665.0,1.84896793]
["bitfinex","BTCUSD",1717985616422,0.0086,69666.0,69665.0,1.93076793]
["bitfinex","BTCUSD",1717985626091,0.0086,69666.0,69665.0,1.93076694]
["bitfinex","BTCUSD",1717985627140,0.0086,69666.0,69665.0,2.08196694]
["bitfinex","BTCUSD",1717985628574,0.0086,69666.0,69665.0,2.00755292]
["bitfinex","BTCUSD",1717985628781,0.0086,69666.0,69665.0,2.08196642]
["bitfinex","BTCUSD",1717985632386,0.0086,69666.0,69665.0,1.93076642]
["bitfinex","BTCUSD",1717985636454,0.0086,69666.0,69665.0,1.93076645]
["bitfinex","BTCUSD",1717985641258,0.00844763,69666.0,69665.0,1.93076645]
["bitfinex","BTCUSD",1717985652170,0.00844763,69666.0,69665.0,1.93171245]
["bitfinex","BTCUSD",1717985667035,0.00844763,69666.0,69665.0,1.93171246]
["bitfinex","BTCUSD",1717985683124,0.00844763,69666.0,69665.0,1.93171245]
["bitfinex","BTCUSD",1717985684071,0.00844763,69666.0,69665.0,2.08371245]
["bitfinex","BTCUSD",1717985687913,0.00844763,69666.0,69665.0,2.2124722]
["bitfinex","BTCUSD",1717985689059,0.00844763,69666.0,69665.0,2.08371245]
["bitfinex","BTCUSD",1717985689788,0.00844763,69666.0,69665.0,2.08171245]
["bitfinex","BTCUSD",1717985690047,0.00844763,69666.0,69665.0,2.08371245]
["bitfinex","BTCUSD",1717985690567,1e-08,69666.0,69665.0,2.30740709]
["bitfinex","BTCUSD",1717985690782,1e-08,69666.0,69665.0,2.30739723]
["bitfinex","BTCUSD",1717985690996,1e-08,69666.0,69665.0,2.30639723]
["bitfinex","BTCUSD",1717985691434,1e-08,69666.0,69665.0,2.58627639]
["bitfinex","BTCUSD",1717985691614,1e-08,69666.0,69665.0,2.58527639]
["bitfinex","BTCUSD",1717985692051,1e-08,69666.0,69665.0,2.58627639]
["bitfinex","BTCUSD",1717985692263,1e-08,69666.0,69665.0,2.39618841]
["bitfinex","BTCUSD",1717985692895,1e-08,69666.0,69665.0,2.39718841]
["bitfinex","BTCUSD",1717985693104,1e-08,69666.0,69665.0,2.39818841]
["bitfinex","BTCUSD",1717985694357,1e-08,69666.0,69665.0,2.39618841]
["bitfinex","BTCUSD",1717985694771,1e-08,69666.0,69665.0,2.39518841]
["bitfinex","BTCUSD",1717985695216,1e-08,69666.0,69665.0,2.39618841]
["bitfinex","BTCUSD",1717985695840,1e-08,69666.0,69665.0,2.39718841]
["bitfinex","BTCUSD",1717985696268,1e-08,69666.0,69665.0,2.39618841]
["bitfinex","BTCUSD",1717985696700,1e-08,69666.0,69665.0,2.39718841]
["bitfinex","BTCUSD",1717985714335,1e-08,69666.0,69665.0,2.6464455]
["bitfinex","BTCUSD",1717985718123,1e-08,69666.0,69665.0,2.646434]
["bitfinex","BTCUSD",1717985723827,1e-08,69666.0,69665.0,2.494434]
["bitfinex","BTCUSD",1717985725191,1e-08,69666.0,69665.0,2.4813005]
["bitfinex","BTCUSD",1717985725592,1e-08,69666.0,69665.0,2.48128888]
["bitfinex","BTCUSD",1717985733379,1e-08,69666.0,69665.0,2.62570781]
["bitfinex","BTCUSD",1717985733598,1e-08,69666.0,69665.0,2.9696385]
["bitfinex","BTCUSD",1717985733804,1e-08,69666.0,69665.0,2.77991322]
["bitfinex","BTCUSD",1717985734846,1e-08,69666.0,69665.0,2.77974249]
["bitfinex","BTCUSD",1717985735940,1e-08,69666.0,69665.0,2.98070349]
["bitfinex","BTCUSD",1717985737622,0.0196341,69675.0,69674.0,0.36120064]
["bitfinex","BTCUSD",1717985737878,0.0196341,69675.0,69674.0,0.83878262]
["bitfinex","BTCUSD",1717985738092,0.0196341,69675.0,69674.0,0.84147733]
["bitfinex","BTCUSD",1717985738304,0.0196341,69675.0,69674.0,2.34147733]
["bitfinex","BTCUSD",1717985738504,0.0096341,69675.0,69674.0,2.34147733]
["bitfinex","BTCUSD",1717985738744,0.0096341,69675.0,69674.0,2.18517733]
["bitfinex","BTCUSD",1717985738974,0.0086,69685.0,69674.0,2.18517733]
["bitfinex","BTCUSD",1717985738975,0.0086,69685.0,69684.0,0.12318664]
["bitfinex","BTCUSD",1717985739203,0.0086,69685.0,69684.0,0.60076862]
["bitfinex","BTCUSD",1717985739423,0.0862,69685.0,69684.0,0.60076862]
["bitfinex","BTCUSD",1717985739839,0.0862,69685.0,69684.0,2.10076862]
["bitfinex","BTCUSD",1717985740351,0.0086,69685.0,69684.0,2.10076862]
["bitfinex","BTCUSD",1717985741469,0.0086,69685.0,69684.0,2.10176862]
["bitfinex","BTCUSD",1717985741677,0.0086,69685.0,69684.0,2.1925598]
["bitfinex","BTCUSD",1717985741880,0.0086,69685.0,69684.0,2.39828988]
["bitfinex","BTCUSD",1717985742132,0.0086,69685.0,69684.0,2.39728988]
["bitfinex","BTCUSD",1717985742335,0.0086,69685.0,69684.0,2.2696598]
["bitfinex","BTCUSD",1717985742748,0.0086,69685.0,69684.0,2.2686598]
["bitfinex","BTCUSD",1717985744310,0.0086,69685.0,69684.0,2.2696598]
["bitfinex","BTCUSD",1717985744747,0.0086,69685.0,69684.0,2.26983511]
["bitfinex","BTCUSD",1717985745182,0.0086,69685.0,69684.0,2.42563511]
["bitfinex","BTCUSD",1717985745401,0.0086,69685.0,69684.0,2.57005404]
["bitfinex","BTCUSD",1717985746067,0.0086,69685.0,69684.0,2.77096004]
["bitfinex","BTCUSD",1717985749178,0.0086,69685.0,69684.0,2.61516004]
["bitfinex","BTCUSD",1717985749602,0.0086,69685.0,69684.0,2.63248037]
["bitfinex","BTCUSD",1717985750273,0.0086,69685.0,69684.0,2.55809524]
["bitfinex","BTCUSD",1717985750489,0.0086,69685.0,69684.0,2.63247891]
["bitfinex","BTCUSD",1717985750726,0.0086,69692.0,69691.0,0.02273364]
["bitfinex","BTCUSD",1717985750946,0.0086,69692.0,69691.0,0.3261058]
["bitfinex","BTCUSD",1717985751205,0.0086,69692.0,69691.0,0.50048947]
["bitfinex","BTCUSD",1717985751641,0.0086,69692.0,69691.0,0.57548947]
["bitfinex","BTCUSD",1717985751854,0.0086,69692.0,69691.0,0.67593247]
["bitfinex","BTCUSD",1717985752090,0.0086,69692.0,69691.0,0.76672365]
["bitfinex","BTCUSD",1717985752311,0.2373,69697.0,69691.0,0.76672365]
["bitfinex","BTCUSD",1717985752312,0.2373,69697.0,69696.0,0.12316964]
["bitfinex","BTCUSD",1717985752494,0.2373,69697.0,69696.0,0.29246964]
["bitfinex","BTCUSD",1717985752759,0.2373,69697.0,69696.0,0.60092547]
["bitfinex","BTCUSD",1717985753411,0.1606,69697.0,69696.0,2.18635895]
["bitfinex","BTCUSD",1717985754256,0.1606,69697.0,69696.0,2.11197528]
["bitfinex","BTCUSD",1717985754477,0.1606,69697.0,69696.0,2.18634727]
["bitfinex","BTCUSD",1717985754987,0.1606,69697.0,69696.0,2.18734727]
["bitfinex","BTCUSD",1717985755209,0.1606,69697.0,69696.0,2.10291379]
["bitfinex","BTCUSD",1717985755874,0.0753,69702.0,69700.0,0.10043]
["bitfinex","BTCUSD",1717985756090,0.0753,69702.0,69700.0,0.34410199]
["bitfinex","BTCUSD",1717985756311,0.1617,69701.0,69700.0,0.57817415]
["bitfinex","BTCUSD",1717985756522,0.2422,69701.0,69700.0,0.57817415]
["bitfinex","BTCUSD",1717985757579,0.2422,69701.0,69700.0,0.57917415]
["bitfinex","BTCUSD",1717985758408,0.2422,69701.0,69700.0,0.58017415]
["bitfinex","BTCUSD",1717985759460,0.2415,69701.0,69700.0,0.58017415]
["bitfinex","BTCUSD",1717985759681,0.2415,69701.0,69700.0,0.58017554]
["bitfinex","BTCUSD",1717985761375,0.2415,69701.0,69700.0,0.60290918]
["bitfinex","BTCUSD",1717985761376,0.0086,69701.0,69700.0,0.60290918]
["bitfinex","BTCUSD",1717985762766,0.0086,69701.0,69700.0,0.69270036]
["bitfinex","BTCUSD",1717985763192,0.0086,69701.0,69700.0,2.19270036]
["bitfinex","BTCUSD",1717985763608,0.0086,69701.0,69700.0,2.19170036]
["bitfinex","BTCUSD",1717985763822,0.0086,69701.0,69700.0,2.19169614]
["bitfinex","BTCUSD",1717985764050,0.0086,69701.0,69700.0,2.19269614]
["bitfinex","BTCUSD",1717985764267,0.0086,69701.0,69700.0,2.21826506]
["bitfinex","BTCUSD",1717985764686,0.0086,69701.0,69700.0,2.23472108]
["bitfinex","BTCUSD",1717985764895,0.0086,69701.0,69700.0,2.23572108]
["bitfinex","BTCUSD",1717985765312,0.0086,69701.0,69700.0,2.23472108]
["bitfinex","BTCUSD",1717985765520,0.0086,69701.0,69700.0,2.23372108]
["bitfinex","BTCUSD",1717985766190,0.0086,69701.0,69700.0,2.30912108]
["bitfinex","BTCUSD",1717985766372,0.0086,69701.0,69700.0,2.61364001]
["bitfinex","BTCUSD",1717985766588,0.0086,69701.0,69700.0,2.37956785]
["bitfinex","BTCUSD",1717985766800,0.0086,69701.0,69700.0,2.58645556]
["bitfinex","BTCUSD",1717985767005,0.0086,69701.0,69700.0,2.58745556]
["bitfinex","BTCUSD",1717985767460,0.0086,69701.0,69700.0,2.58645556]
["bitfinex","BTCUSD",1717985767880,0.0086,69701.0,69700.0,2.58745556]
["bitfinex","BTCUSD",1717985768101,0.0086,69701.0,69700.0,2.6301108]
["bitfinex","BTCUSD",1717985768325,0.0086,69701.0,69700.0,2.58645556]
["bitfinex","BTCUSD",1717985768765,0.0086,69701.0,69700.0,2.58135556]
["bitfinex","BTCUSD",1717985769623,0.0086,69701.0,69700.0,2.35195556]
["bitfinex","BTCUSD",1717985770263,0.0086,69701.0,69700.0,2.3935933]
["bitfinex","BTCUSD",1717985770471,0.0086,69701.0,69700.0,2.3945933]
["bitfinex","BTCUSD",1717985770686,0.0086,69701.0,69700.0,2.18770559]
["bitfinex","BTCUSD",1717985770912,0.0086,69701.0,69700.0,2.36734823]
["bitfinex","BTCUSD",1717985771132,0.0086,69701.0,69700.0,2.36634823]
["bitfinex","BTCUSD",1717985771348,0.0086,69701.0,69700.0,2.36734823]
["bitfinex","BTCUSD",1717985771554,0.0086,69701.0,69700.0,2.60454823]
["bitfinex","BTCUSD",1717985772000,0.0086,69701.0,69700.0,2.60329562]
["bitfinex","BTCUSD",1717985772224,0.0086,69701.0,69700.0,2.60429562]
["bitfinex","BTCUSD",1717985773151,0.0086,69707.0,69705.0,0.21294782]
["bitfinex","BTCUSD",1717985773367,0.0086,69707.0,69705.0,1.01002784]
["bitfinex","BTCUSD",1717985773798,0.0086,69707.0,69705.0,1.00999512]
["bitfinex","BTCUSD",1717985774529,0.0086,69707.0,69705.0,1.01099512]
["bitfinex","BTCUSD",1717985774759,0.0086,69707.0,69705.0,1.07494931]
["bitfinex","BTCUSD",1717985775320,0.0086,69707.0,69705.0,2.57494931]
["bitfinex","BTCUSD",1717985776182,0.0005002,69709.0,69705.0,2.57494931]
["bitfinex","BTCUSD",1717985776183,0.0086,69717.0,69712.0,0.35274664]
["bitfinex","BTCUSD",1717985776344,0.0086,69717.0,69712.0,1.10032789]
["bitfinex","BTCUSD",1717985776706,0.45877797,69713.0,69712.0,1.05771112]
["bitfinex","BTCUSD",1717985776923,0.45877797,69713.0,69712.0,2.62163628]
["bitfinex","BTCUSD",1717985777361,0.45877797,69713.0,69712.0,2.62262293]
["bitfinex","BTCUSD",1717985777993,0.45877797,69713.0,69712.0,2.62162293]
["bitfinex","BTCUSD",1717985778215,0.45877797,69713.0,69712.0,2.62262293]
["bitfinex","BTCUSD",1717985779262,0.0086,69717.0,69712.0,2.55871112]
["bitfinex","BTCUSD",1717985779471,0.0086,69717.0,69716.0,0.28223182]
["bitfinex","BTCUSD",1717985779646,0.0086,69717.0,69716.0,0.60073648]
["bitfinex","BTCUSD",1717985779876,0.0086,69717.0,69716.0,2.28037912]
["bitfinex","BTCUSD",1717985781503,0.0086,69717.0,69716.0,2.28137912]
["bitfinex","BTCUSD",1717985782391,0.0086,69717.0,69716.0,2.32398252]
["bitfinex","BTCUSD",1717985783027,0.0086,69717.0,69716.0,2.32413712]
["bitfinex","BTCUSD",1717985783486,0.0086,69717.0,69716.0,2.25483936]
["bitfinex","BTCUSD",1717985783701,0.2397,69717.0,69716.0,2.32413936]
["bitfinex","BTCUSD",1717985783922,0.2397,69717.0,69716.0,2.28153516]
["bitfinex","BTCUSD",1717985784358,0.1598,69717.0,69716.0,2.28153516]
["bitfinex","BTCUSD",1717985784583,0.1598,69717.0,69716.0,2.28053516]
["bitfinex","BTCUSD",1717985785031,0.0086,69717.0,69716.0,2.28153516]
["bitfinex","BTCUSD",1717985785279,0.0086,69717.0,69716.0,2.32413936]
["bitfinex","BTCUSD",1717985786145,0.0086,69717.0,69716.0,2.28153516]
["bitfinex","BTCUSD",1717985787250,0.0086,69717.0,69716.0,2.3444381]
["bitfinex","BTCUSD",1717985787476,0.0086,69717.0,69716.0,2.3454381]
["bitfinex","BTCUSD",1717985788173,0.0086,69717.0,69716.0,2.3444381]
["bitfinex","BTCUSD",1717985788390,0.0086,69717.0,69716.0,2.3454381]
["bitfinex","BTCUSD",1717985789283,0.0086,69717.0,69716.0,2.16579546]
["bitfinex","BTCUSD",1717985789495,0.0086,69717.0,69716.0,2.45191751]
["bitfinex","BTCUSD",1717985790740,0.0086,69717.0,69716.0,2.45115381]
["bitfinex","BTCUSD",1717985791503,0.0086,69717.0,69716.0,2.45112719]
["bitfinex","BTCUSD",1717985793665,0.0086,69724.0,69723.0,0.21292182]
["bitfinex","BTCUSD",1717985793870,0.2,69726.0,69725.0,0.37181882]
["bitfinex","BTCUSD",1717985794078,0.0086,69733.0,69732.0,0.19017518]
["bitfinex","BTCUSD",1717985794290,0.0086,69733.0,69732.0,0.86346761]
["bitfinex","BTCUSD",1717985794504,0.0086,69733.0,69732.0,2.36346761]
["bitfinex","BTCUSD",1717985794922,0.0086,69733.0,69732.0,2.1292575]
["bitfinex","BTCUSD",1717985795133,0.2577,69733.0,69732.0,2.1292575]
["bitfinex","BTCUSD",1717985795346,0.2577,69733.0,69732.0,1.84392577]
["bitfinex","BTCUSD",1717985795575,0.2577,69733.0,69732.0,2.14117659]
["bitfinex","BTCUSD",1717985795995,0.0086,69733.0,69732.0,2.14117659]
["bitfinex","BTCUSD",1717985796202,0.0917,69733.0,69732.0,2.16391023]
["bitfinex","BTCUSD",1717985796857,0.0917,69733.0,69732.0,2.16491023]
["bitfinex","BTCUSD",1717985797068,0.2417,69733.0,69732.0,2.16491023]
["bitfinex","BTCUSD",1717985797478,0.2417,69733.0,69732.0,2.16391023]
["bitfinex","BTCUSD",1717985797704,0.2417,69733.0,69732.0,2.16491023]
["bitfinex","BTCUSD",1717985798340,0.2417,69733.0,69732.0,2.16391023]
["bitfinex","BTCUSD",1717985798791,0.2417,69733.0,69732.0,2.16491023]
["bitfinex","BTCUSD",1717985800106,0.0086,69733.0,69732.0,2.16391023]
["bitfinex","BTCUSD",1717985800569,0.0086,69733.0,69732.0,2.16491023]
["bitfinex","BTCUSD",1717985800817,0.0086,69733.0,69732.0,2.39912034]
["bitfinex","BTCUSD",1717985801024,0.0086,69733.0,69732.0,2.83877166]
["bitfinex","BTCUSD",1717985801858,0.0086,69733.0,69732.0,2.88146405]
["bitfinex","BTCUSD",1717985802069,0.00161192,69733.0,69732.0,2.58412991]
["bitfinex","BTCUSD",1717985802279,0.0086,69734.0,69733.0,0.21290682]
["bitfinex","BTCUSD",1717985802488,0.0086,69734.0,69733.0,0.82898259]
["bitfinex","BTCUSD",1717985802932,0.0086,69734.0,69733.0,2.37154986]
["bitfinex","BTCUSD",1717985803374,0.0086,69734.0,69733.0,2.37154265]
["bitfinex","BTCUSD",1717985803586,0.0086,69734.0,69733.0,2.32898259]
["bitfinex","BTCUSD",1717985803802,0.0086,69734.0,69733.0,2.32998259]
["bitfinex","BTCUSD",1717985804007,0.0086,69734.0,69733.0,2.37254639]
["bitfinex","BTCUSD",1717985804218,0.0086,69734.0,69733.0,2.32998259]
["bitfinex","BTCUSD",1717985804426,0.0086,69734.0,69733.0,2.37254528]
["bitfinex","BTCUSD",1717985805269,0.0086,69734.0,69733.0,2.37254466]
["bitfinex","BTCUSD",1717985807461,0.0086,69734.0,69733.0,2.32998259]
["bitfinex","BTCUSD",1717985807682,0.0086,69734.0,69733.0,2.37254466]
["bitfinex","BTCUSD",1717985813440,0.0086,69734.0,69733.0,2.32998259]
["bitfinex","BTCUSD",1717985814484,0.0086,69734.0,69733.0,2.3938283]
["bitfinex","BTCUSD",1717985816315,0.0086,69734.0,69733.0,2.32998259]
["bitfinex","BTCUSD",1717985818426,0.0086,69734.0,69733.0,2.4151102]
["bitfinex","BTCUSD",1717985819266,0.0086,69734.0,69733.0,2.32998259]
["bitfinex","BTCUSD",1717985820217,0.0086,69734.0,69733.0,2.43639211]
["bitfinex","BTCUSD",1717985821508,0.0086,69734.0,69733.0,2.32998259]
["bitfinex","BTCUSD",1717985822419,0.0086,69734.0,69733.0,2.43661762]
["bitfinex","BTCUSD",1717985823293,0.0086,69734.0,69733.0,2.32998259]
["bitfinex","BTCUSD",1717985823971,0.0086,69734.0,69733.0,2.77294759]
["bitfinex","BTCUSD",1717985824181,0.0086,69736.0,69735.0,0.41366482]
["bitfinex","BTCUSD",1717985824392,0.0086,69736.0,69735.0,1.09904059]
["bitfinex","BTCUSD",1717985824848,0.0086,69736.0,69735.0,2.59904059]
["bitfinex","BTCUSD",1717985827053,0.0086,69736.0,69735.0,2.60004059]
["bitfinex","BTCUSD",1717985831031,0.0086,69736.0,69735.0,2.83774059]
["bitfinex","BTCUSD",1717985831264,0.41381486,69744.0,69743.0,0.12310164]
["bitfinex","BTCUSD",1717985831477,0.0139026,69744.0,69743.0,0.66405848]
["bitfinex","BTCUSD",1717985832091,0.0139026,69744.0,69743.0,0.77069552]
["bitfinex","BTCUSD",1717985832721,0.0139026,69744.0,69743.0,0.77169552]
["bitfinex","BTCUSD",1717985833352,0.0139026,69744.0,69743.0,0.77168416]
["bitfinex","BTCUSD",1717985833609,0.0139026,69744.0,69743.0,0.66504712]
["bitfinex","BTCUSD",1717985834030,0.0139026,69744.0,69743.0,0.77168416]
["bitfinex","BTCUSD",1717985834263,0.0139026,69744.0,69743.0,0.66504712]
["bitfinex","BTCUSD",1717985835597,0.0139026,69744.0,69743.0,2.36578312]
["bitfinex","BTCUSD",1717985836934,0.0139026,69744.0,69743.0,2.80082123]
["bitfinex","BTCUSD",1717985837346,0.0139026,69744.0,69743.0,2.68008523]
["bitfinex","BTCUSD",1717985838425,0.0139026,69744.0,69743.0,2.80804608]
["bitfinex","BTCUSD",1717985838626,0.0139026,69744.0,69743.0,2.68008523]
["bitfinex","BTCUSD",1717985839284,0.0139026,69744.0,69743.0,2.80804608]
["bitfinex","BTCUSD",1717985840144,0.0139026,69744.0,69743.0,2.72804608]
["bitfinex","BTCUSD",1717985840353,0.1739026,69744.0,69743.0,2.16513912]
["bitfinex","BTCUSD",1717985840792,0.2567026,69744.0,69743.0,2.16513912]
["bitfinex","BTCUSD",1717985841442,0.2567026,69744.0,69743.0,2.18252106]
["bitfinex","BTCUSD",1717985843103,0.2567026,69744.0,69743.0,2.20803149]
["bitfinex","BTCUSD",1717985844915,0.0139026,69744.0,69743.0,2.20803149]
["bitfinex","BTCUSD",1717985851831,0.0954026,69744.0,69743.0,2.20803149]
["bitfinex","BTCUSD",1717985852828,0.0139026,69744.0,69743.0,2.20803149]
["bitfinex","BTCUSD",1717985853035,0.2543026,69744.0,69743.0,2.13873149]
["bitfinex","BTCUSD",1717985853235,0.2543026,69744.0,69743.0,2.20803149]
["bitfinex","BTCUSD",1717985853596,0.2543026,69744.0,69743.0,2.13371205]
["bitfinex","BTCUSD",1717985853801,0.2543026,69744.0,69743.0,2.20803135]
["bitfinex","BTCUSD",1717985858634,0.2543026,69744.0,69743.0,2.3359922]
["bitfinex","BTCUSD",1717985858863,0.2543026,69744.0,69743.0,2.20803135]
["bitfinex","BTCUSD",1717985859557,0.2543026,69744.0,69743.0,2.3359922]
["bitfinex","BTCUSD",1717985861076,0.0139026,69744.0,69743.0,2.3359922]
["bitfinex","BTCUSD",1717985861289,0.0139026,69744.0,69743.0,2.20803135]
["bitfinex","BTCUSD",1717985861290,0.2454026,69744.0,69743.0,2.20803135]
["bitfinex","BTCUSD",1717985863456,0.2454026,69744.0,69743.0,2.20803384]
["bitfinex","BTCUSD",1717985868812,0.2454026,69744.0,69743.0,2.1160002]
["bitfinex","BTCUSD",1717985869052,0.2454026,69744.0,69743.0,2.09048977]
["bitfinex","BTCUSD",1717985869053,0.4654026,69744.0,69743.0,2.09048977]
["bitfinex","BTCUSD",1717985869243,0.4654026,69744.0,69743.0,2.19745733]
["bitfinex","BTCUSD",1717985869507,0.4654026,69744.0,69743.0,2.09048977]
["bitfinex","BTCUSD",1717985869715,0.2454026,69744.0,69743.0,2.09049761]
["bitfinex","BTCUSD",1717985870137,0.2454026,69744.0,69743.0,2.08949761]
["bitfinex","BTCUSD",1717985870562,0.0139026,69744.0,69743.0,2.08949761]
["bitfinex","BTCUSD",1717985870999,0.0139026,69744.0,69743.0,2.16979761]
["bitfinex","BTCUSD",1717985871229,0.0139026,69744.0,69743.0,2.24636798]
["bitfinex","BTCUSD",1717985871440,0.0139026,69744.0,69743.0,2.44903952]
["bitfinex","BTCUSD",1717985871639,0.0139026,69744.0,69743.0,2.45003952]
["bitfinex","BTCUSD",1717985872104,0.0139026,69744.0,69743.0,2.44903952]
["bitfinex","BTCUSD",1717985872320,0.1664,69755.0,69754.0,0.100352]
["bitfinex","BTCUSD",1717985872538,0.1664,69755.0,69754.0,0.72686334]
["bitfinex","BTCUSD",1717985872942,0.1664,69755.0,69754.0,2.24825452]
["bitfinex","BTCUSD",1717985873519,0.1664,69755.0,69754.0,2.2482501]
["bitfinex","BTCUSD",1717985873899,0.1664,69755.0,69754.0,2.14129421]
["bitfinex","BTCUSD",1717985874314,0.1664,69755.0,69754.0,2.2482501]
["bitfinex","BTCUSD",1717985874730,0.1664,69755.0,69754.0,2.24825027]
["bitfinex","BTCUSD",1717985874946,0.1664,69755.0,69754.0,2.24925027]
["bitfinex","BTCUSD",1717985875379,0.1664,69755.0,69754.0,2.24825027]
["bitfinex","BTCUSD",1717985875795,0.1664,69755.0,69754.0,2.24925027]
["bitfinex","BTCUSD",1717985877056,0.2433,69755.0,69754.0,2.24925027]
["bitfinex","BTCUSD",1717985879340,0.0086,69755.0,69754.0,2.24925027]
["bitfinex","BTCUSD",1717985879548,0.0086,69755.0,69754.0,2.14229438]
["bitfinex","BTCUSD",1717985879783,0.0086,69755.0,69754.0,2.24925027]
["bitfinex","BTCUSD",1717985882677,0.0086,69755.0,69754.0,2.26608384]
["bitfinex","BTCUSD",1717985883753,0.0086,69755.0,69754.0,2.26602064]
["bitfinex","BTCUSD",1717985890489,0.0086,69755.0,69754.0,2.26600255]
["bitfinex","BTCUSD",1717985892895,0.2453,69755.0,69754.0,2.26600255]
["bitfinex","BTCUSD",1717985893143,0.76942235,69755.0,69754.0,0.37257827]
["bitfinex","BTCUSD",1717985893769,0.76942235,69755.0,69754.0,0.07531543]
["bitfinex","BTCUSD",1717985893976,0.76942235,69755.0,69754.0,0.07431543]
["bitfinex","BTCUSD",1717985894139,0.76942235,69755.0,69754.0,0.001]
["bitfinex","BTCUSD",1717985894560,0.69719411,69755.0,69754.0,0.07531543]
["bitfinex","BTCUSD",1717985894817,0.54827518,69754.0,69753.0,0.0693]
["bitfinex","BTCUSD",1717985895020,0.69269411,69754.0,69753.0,0.14362566]
["bitfinex","BTCUSD",1717985895193,0.69269411,69754.0,69753.0,0.54093186]
["bitfinex","BTCUSD",1717985895782,0.69269411,69754.0,69753.0,2.04093186]
["bitfinex","BTCUSD",1717985896779,0.69269411,69754.0,69753.0,1.74362566]
["bitfinex","BTCUSD",1717985897132,0.69269411,69754.0,69753.0,1.74462566]
["bitfinex","BTCUSD",1717985897543,0.69269411,69754.0,69753.0,1.67532566]
["bitfinex","BTCUSD",1717985897979,0.69269411,69754.0,69753.0,1.74462566]
["bitfinex","BTCUSD",1717985899053,0.69269411,69754.0,69753.0,2.04193184]
["bitfinex","BTCUSD",1717985899269,0.69269411,69754.0,69753.0,1.97263184]
["bitfinex","BTCUSD",1717985899475,0.69269411,69754.0,69753.0,2.04193184]
["bitfinex","BTCUSD",1717985901911,0.69269411,69754.0,69753.0,1.97263184]
["bitfinex","BTCUSD",1717985902122,0.69269411,69754.0,69753.0,2.04193184]
["bitfinex","BTCUSD",1717985903440,0.69269411,69754.0,69753.0,1.97263184]
["bitfinex","BTCUSD",1717985903660,0.69269411,69754.0,69753.0,2.04193184]
["bitfinex","BTCUSD",1717985903841,0.69269411,69754.0,69753.0,1.97263184]
["bitfinex","BTCUSD",1717985904076,0.69269411,69754.0,69753.0,2.04193184]
["bitfinex","BTCUSD",1717985906842,0.77492235,69754.0,69753.0,1.97263184]
["bitfinex","BTCUSD",1717985907325,0.76492235,69754.0,69753.0,1.97263184]
["bitfinex","BTCUSD",1717985907547,0.70269411,69754.0,69753.0,1.97263184]
["bitfinex","BTCUSD",1717985908420,0.70269411,69754.0,69753.0,1.89830618]
["bitfinex","BTCUSD",1717985908638,0.70269411,69754.0,69753.0,1.97263243]
["bitfinex","BTCUSD",1717985909805,0.69269411,69754.0,69753.0,1.97263243]
["bitfinex","BTCUSD",1717985910278,0.69269411,69754.0,69753.0,1.67532625]
["bitfinex","BTCUSD",1717985910494,0.69269411,69754.0,69753.0,1.97263455]
["bitfinex","BTCUSD",1717985911964,0.70269411,69754.0,69753.0,1.97263455]
["bitfinex","BTCUSD",1717985912186,0.69269411,69754.0,69753.0,1.97263455]
["bitfinex","BTCUSD",1717985912956,0.70269411,69754.0,69753.0,1.97263455]
["bitfinex","BTCUSD",1717985914441,0.69269411,69754.0,69753.0,1.97263455]
["bitfinex","BTCUSD",1717985915281,0.69269411,69754.0,69753.0,1.8983083]
["bitfinex","BTCUSD",1717985915459,0.69269411,69754.0,69753.0,1.97263502]
["bitfinex","BTCUSD",1717985915840,0.70269411,69754.0,69753.0,1.97263502]
["bitfinex","BTCUSD",1717985918389,0.69269411,69754.0,69753.0,1.97263502]
["bitfinex","BTCUSD",1717985921203,0.70269411,69754.0,69753.0,1.97263502]
["bitfinex","BTCUSD",1717985921927,0.69269411,69754.0,69753.0,1.97263502]
["bitfinex","BTCUSD",1717985922336,0.70269411,69754.0,69753.0,1.97263502]
["bitfinex","BTCUSD",1717985923337,0.69269411,69754.0,69753.0,1.97263502]
["bitfinex","BTCUSD",1717985923757,0.70269411,69754.0,69753.0,1.97263502]
["bitfinex","BTCUSD",1717985924588,0.69269411,69754.0,69753.0,1.97263502]
["bitfinex","BTCUSD",1717985926972,0.69269411,69754.0,69753.0,1.67532672]
["bitfinex","BTCUSD",1717985927178,0.69269411,69754.0,69753.0,1.97263569]
["bitfinex","BTCUSD",1717985929210,0.70269411,69754.0,69753.0,1.67532672]
["bitfinex","BTCUSD",1717985929438,0.70269411,69754.0,69753.0,1.97263569]
["bitfinex","BTCUSD",1717985930089,0.70269411,69754.0,69753.0,1.97263586]
["bitfinex","BTCUSD",1717985930532,0.61542775,69754.0,69753.0,1.97263586]
["bitfinex","BTCUSD",1717985930753,0.69269411,69754.0,69753.0,1.97263586]
["bitfinex","BTCUSD",1717985931469,0.61542775,69754.0,69753.0,1.97263586]
["bitfinex","BTCUSD",1717985931677,0.69269411,69754.0,69753.0,1.97263586]
["bitfinex","BTCUSD",1717985932288,0.69269411,69754.0,69753.0,1.67532689]
["bitfinex","BTCUSD",1717985932753,0.69269411,69754.0,69753.0,1.97263586]
["bitfinex","BTCUSD",1717985932953,0.70269411,69754.0,69753.0,1.97263586]
["bitfinex","BTCUSD",1717985933153,0.69269411,69754.0,69753.0,1.97263586]
["bitfinex","BTCUSD",1717985936775,0.70269411,69754.0,69753.0,1.97263586]
["bitfinex","BTCUSD",1717985937002,0.69269411,69754.0,69753.0,1.97263586]
["bitfinex","BTCUSD",1717985938184,0.70269411,69754.0,69753.0,2.01541038]
["bitfinex","BTCUSD",1717985939424,0.84253546,69754.0,69753.0,1.91541038]
["bitfinex","BTCUSD",1717985939620,1.01218746,69754.0,69753.0,1.59675119]
["bitfinex","BTCUSD",1717985939773,1.01218746,69754.0,69753.0,1.57532689]
["bitfinex","BTCUSD",1717985940501,0.94288746,69754.0,69753.0,1.57532689]
["bitfinex","BTCUSD",1717985941218,0.94288746,69754.0,69753.0,1.57432689]
["bitfinex","BTCUSD",1717985941800,0.94288746,69754.0,69753.0,1.57532689]
["bitfinex","BTCUSD",1717985942494,0.94288746,69754.0,69753.0,1.57533437]
["bitfinex","BTCUSD",1717985943325,0.94288746,69754.0,69753.0,1.501]
["bitfinex","BTCUSD",1717985944537,0.89827435,69754.0,69753.0,1.501]
["bitfinex","BTCUSD",1717985946331,0.96757435,69754.0,69753.0,1.501]
["bitfinex","BTCUSD",1717985946969,0.89827435,69754.0,69753.0,1.501]
["bitfinex","BTCUSD",1717985947600,0.89827435,69754.0,69753.0,1.5]
["bitfinex","BTCUSD",1717985948039,0.89827435,69754.0,69753.0,1.501]
["bitfinex","BTCUSD",1717985948259,1.04339222,69754.0,69753.0,1.501]
["bitfinex","BTCUSD",1717985952690,1.11269222,69754.0,69753.0,1.501]
["bitfinex","BTCUSD",1717985953944,1.11269222,69754.0,69753.0,1.5]
["bitfinex","BTCUSD",1717985954146,1.04046398,69754.0,69753.0,1.501]
["bitfinex","BTCUSD",1717985954802,0.97116398,69754.0,69753.0,1.501]
["bitfinex","BTCUSD",1717985957024,0.97116398,69754.0,69753.0,0.001]
["bitfinex","BTCUSD",1717985958655,0.73036398,69754.0,69753.0,0.001]
["bitfinex","BTCUSD",1717985961292,0.58524611,69754.0,69753.0,0.001]
["bitfinex","BTCUSD",1717985964526,0.55224611,69754.0,69753.0,0.0775]
["bitfinex","BTCUSD",1717985964736,0.57524611,69754.0,69753.0,0.2335]
["bitfinex","BTCUSD",1717985965159,0.57524611,69754.0,69753.0,1.7335]
["bitfinex","BTCUSD",1717985972852,0.55224611,69754.0,69753.0,1.7335]
["bitfinex","BTCUSD",1717985975956,0.55310611,69754.0,69753.0,1.7335]
["bitfinex","BTCUSD",1717985977987,0.55310611,69754.0,69753.0,1.5775]
["bitfinex","BTCUSD",1717985978668,0.62533435,69754.0,69753.0,1.501]
["bitfinex","BTCUSD",1717985979022,0.63533435,69754.0,69753.0,1.501]
["bitfinex","BTCUSD",1717985981226,0.62533435,69754.0,69753.0,1.501]
["bitfinex","BTCUSD",1717985981380,0.55310611,69754.0,69753.0,1.501]
["bitfinex","BTCUSD",1717985983606,0.56310611,69754.0,69753.0,1.501]
["bitfinex","BTCUSD",1717985987320,0.55310611,69754.0,69753.0,1.501]
["bitfinex","BTCUSD",1717985987727,0.56310611,69754.0,69753.0,1.501]
["bitfinex","BTCUSD",1717985987925,0.55310611,69754.0,69753.0,1.501]
["bitfinex","BTCUSD",1717985989631,0.56310611,69754.0,69753.0,1.501]
["bitfinex","BTCUSD",1717985989795,0.55310611,69754.0,69753.0,1.501]
["bitfinex","BTCUSD",1717985990200,0.56310611,69754.0,69753.0,1.501]
["bitfinex","BTCUSD",1717985991101,0.55310611,69754.0,69753.0,1.501]
["bitfinex","BTCUSD",1717985991717,0.56310611,69754.0,69753.0,1.501]
["bitfinex","BTCUSD",1717985992763,0.55310611,69754.0,69753.0,1.501]
["bitfinex","BTCUSD",1717985994764,0.56310611,69754.0,69753.0,1.501]
["bitfinex","BTCUSD",1717985995798,0.55310611,69754.0,69753.0,1.501]
["bitfinex","BTCUSD",1717985996849,0.56310611,69754.0,69753.0,1.501]
["bitfinex","BTCUSD",1717985997297,0.63533435,69754.0,69753.0,1.501]
["bitfinex","BTCUSD",1717985997508,0.89153435,69754.0,69753.0,1.501]
["bitfinex","BTCUSD",1717985998358,1.03665222,69754.0,69753.0,1.501]
["bitfinex","BTCUSD",1717985998991,0.89153435,69754.0,69753.0,1.501]
["bitfinex","BTCUSD",1717985999516,0.81930611,69754.0,69753.0,1.501]
["bitfinex","BTCUSD",1717986002350,0.81930611,69754.0,69753.0,1.5]
["bitfinex","BTCUSD",1717986006152,0.80930611,69754.0,69753.0,1.5]
["bitfinex","BTCUSD",1717986006352,0.81930611,69754.0,69753.0,1.5]
["bitfinex","BTCUSD",1717986006832,0.96442398,69754.0,69753.0,1.5]
["bitfinex","BTCUSD",1717986007286,0.95442398,69754.0,69753.0,1.5]
["bitfinex","BTCUSD",1717986007491,0.96442398,69754.0,69753.0,1.5]
["bitfinex","BTCUSD",1717986009286,0.95442398,69754.0,69753.0,1.5]
["bitfinex","BTCUSD",1717986009715,0.80930611,69754.0,69753.0,1.5]
["bitfinex","BTCUSD",1717986010163,0.73070611,69754.0,69753.0,1.5]
["bitfinex","BTCUSD",1717986011627,0.74070611,69754.0,69753.0,1.5]
["bitfinex","BTCUSD",1717986013348,0.22,69748.0,69747.0,0.2277]
["bitfinex","BTCUSD",1717986013550,0.36441893,69748.0,69747.0,0.2277]
["bitfinex","BTCUSD",1717986013799,0.36441893,69748.0,69747.0,1.7277]
["bitfinex","BTCUSD",1717986014017,0.44168529,69748.0,69747.0,1.7277]
["bitfinex","BTCUSD",1717986017400,0.44168529,69748.0,69747.0,1.797]
["bitfinex","BTCUSD",1717986019848,0.44168529,69748.0,69747.0,1.7277]
["bitfinex","BTCUSD",1717986022222,0.45189411,69748.0,69747.0,1.7277]
["bitfinex","BTCUSD",1717986022842,0.45189411,69748.0,69747.0,1.5758]
["bitfinex","BTCUSD",1717986024564,0.45189411,69748.0,69747.0,1.7303]
["bitfinex","BTCUSD",1717986024735,0.45189411,69748.0,69747.0,1.83545863]
["bitfinex","BTCUSD",1717986025630,0.45189411,69748.0,69747.0,1.7996]
["bitfinex","BTCUSD",1717986026488,0.45189411,69748.0,69747.0,1.88448899]
["bitfinex","BTCUSD",1717986029541,0.45189411,69748.0,69747.0,1.65418899]
["bitfinex","BTCUSD",1717986029881,0.45189411,69748.0,69747.0,1.58488899]
["bitfinex","BTCUSD",1717986036234,0.45189411,69748.0,69747.0,1.81968899]
["bitfinex","BTCUSD",1717986036459,0.23189411,69748.0,69747.0,1.88898899]
["bitfinex","BTCUSD",1717986036651,0.23189411,69748.0,69747.0,1.93181203]
["bitfinex","BTCUSD",1717986036850,0.23189411,69748.0,69747.0,1.88898899]
["bitfinex","BTCUSD",1717986036851,0.45189411,69748.0,69747.0,1.88898899]
["bitfinex","BTCUSD",1717986040395,0.45275411,69748.0,69747.0,1.88898899]
["bitfinex","BTCUSD",1717986041298,0.45275411,69748.0,69747.0,1.93181203]
["bitfinex","BTCUSD",1717986048673,0.45275411,69748.0,69747.0,1.86251203]
["bitfinex","BTCUSD",1717986048876,0.45275411,69748.0,69747.0,1.93181203]
["bitfinex","BTCUSD",1717986049684,0.45275411,69748.0,69747.0,1.86251203]
["bitfinex","BTCUSD",1717986049915,0.45275411,69748.0,69747.0,1.93181203]
["bitfinex","BTCUSD",1717986051801,0.45275411,69748.0,69747.0,1.86251203]
["bitfinex","BTCUSD",1717986052004,0.45275411,69748.0,69747.0,1.93181203]
["bitfinex","BTCUSD",1717986052626,0.45275411,69748.0,69747.0,1.77591203]
["bitfinex","BTCUSD",1717986054735,0.45275411,69748.0,69747.0,1.73308899]
["bitfinex","BTCUSD",1717986054889,0.45275411,69748.0,69747.0,1.65418899]
["bitfinex","BTCUSD",1717986057357,0.45275411,69748.0,69747.0,1.69701796]
["bitfinex","BTCUSD",1717986058618,0.45275411,69748.0,69747.0,1.7167799]
["bitfinex","BTCUSD",1717986061466,0.45275411,69748.0,69747.0,1.7166891]
["bitfinex","BTCUSD",1717986063034,0.45275411,69748.0,69747.0,1.71631027]
["bitfinex","BTCUSD",1717986063979,0.53345411,69748.0,69747.0,1.71631027]
["bitfinex","BTCUSD",1717986064811,0.53345411,69748.0,69747.0,1.6734813]
["bitfinex","BTCUSD",1717986065849,0.45275411,69748.0,69747.0,1.6734813]
["bitfinex","BTCUSD",1717986066641,0.45275411,69748.0,69747.0,1.5693]
["bitfinex","BTCUSD",1717986067082,0.45275411,69748.0,69747.0,1.67093081]
["bitfinex","BTCUSD",1717986067953,0.45275411,69748.0,69747.0,1.67079902]
["bitfinex","BTCUSD",1717986068364,0.45275411,69748.0,69747.0,1.71360014]
["bitfinex","BTCUSD",1717986070777,0.45275411,69748.0,69747.0,1.61210112]
["bitfinex","BTCUSD",1717986070971,0.45275411,69748.0,69747.0,1.71214238]
["bitfinex","BTCUSD",1717986073463,0.45275411,69748.0,69747.0,1.78894238]
["bitfinex","BTCUSD",1717986078041,0.45275411,69748.0,69747.0,1.71214238]
["bitfinex","BTCUSD",1717986078266,0.45275411,69748.0,69747.0,1.7121542]
["bitfinex","BTCUSD",1717986078472,0.45275411,69748.0,69747.0,1.6428542]
["bitfinex","BTCUSD",1717986078687,0.45275411,69748.0,69747.0,1.66934126]
["bitfinex","BTCUSD",1717986081503,0.45275411,69748.0,69747.0,1.7121542]
["bitfinex","BTCUSD",1717986083752,0.45275411,69748.0,69747.0,1.6428542]
["bitfinex","BTCUSD",1717986084213,0.45275411,69748.0,69747.0,1.7121542]
["bitfinex","BTCUSD",1717986084678,0.45275411,69748.0,69747.0,1.66934126]
["bitfinex","BTCUSD",1717986085332,0.53055411,69748.0,69747.0,1.66934126]
["bitfinex","BTCUSD",1717986085949,0.45275411,69748.0,69747.0,1.66934126]
["bitfinex","BTCUSD",1717986087647,0.45275411,69748.0,69747.0,1.5693]
["bitfinex","BTCUSD",1717986087852,0.45275411,69748.0,69747.0,1.74459083]
["bitfinex","BTCUSD",1717986089207,0.45275411,69748.0,69747.0,1.67529083]
["bitfinex","BTCUSD",1717986089411,0.45275411,69748.0,69747.0,1.74459083]
["bitfinex","BTCUSD",1717986091130,0.45275411,69748.0,69747.0,1.5693]
["bitfinex","BTCUSD",1717986091356,0.45275411,69748.0,69747.0,1.74438205]
["bitfinex","BTCUSD",1717986093714,0.45275411,69748.0,69747.0,1.74438458]
["bitfinex","BTCUSD",1717986094127,0.45275411,69748.0,69747.0,1.5693]
["bitfinex","BTCUSD",1717986094709,0.45275411,69748.0,69747.0,1.75118901]
["bitfinex","BTCUSD",1717986095116,0.45275411,69748.0,69747.0,1.75118753]
["bitfinex","BTCUSD",1717986095353,0.45275411,69748.0,69747.0,1.75118833]
["bitfinex","BTCUSD",1717986096695,0.45275411,69748.0,69747.0,1.75115664]
["bitfinex","BTCUSD",1717986097958,0.45275411,69748.0,69747.0,1.82735664]
["bitfinex","BTCUSD",1717986099373,0.45275411,69748.0,69747.0,1.82726099]
["bitfinex","BTCUSD",1717986101171,0.45275411,69748.0,69747.0,1.75106099]
["bitfinex","BTCUSD",1717986103563,0.45275411,69748.0,69747.0,1.78536899]
["bitfinex","BTCUSD",1717986109091,0.45275411,69748.0,69747.0,1.5693]
["bitfinex","BTCUSD",1717986109296,0.45275411,69748.0,69747.0,1.78470405]
["bitfinex","BTCUSD",1717986109928,0.60435411,69748.0,69747.0,1.71540405]
["bitfinex","BTCUSD",1717986110144,0.68045411,69748.0,69747.0,1.71540405]
["bitfinex","BTCUSD",1717986111208,0.68045411,69748.0,69747.0,1.5]
["bitfinex","BTCUSD",1717986111417,0.68045411,69748.0,69747.0,1.71608751]
["bitfinex","BTCUSD",1717986119467,0.68045411,69748.0,69747.0,1.75891322]
["bitfinex","BTCUSD",1717986120748,0.68045411,69748.0,69747.0,1.75891749]
["bitfinex","BTCUSD",1717986125711,0.68045411,69748.0,69747.0,1.75892158]
["bitfinex","BTCUSD",1717986127962,0.68045411,69748.0,69747.0,1.75465873]
["bitfinex","BTCUSD",1717986129635,0.69045411,69748.0,69747.0,1.75465892]
["bitfinex","BTCUSD",1717986132691,0.46275411,69748.0,69747.0,1.75465892]
["bitfinex","BTCUSD",1717986134076,0.46275411,69748.0,69747.0,1.75465925]
["bitfinex","BTCUSD",1717986135895,0.54075411,69748.0,69747.0,1.75465925]
["bitfinex","BTCUSD",1717986136113,0.56375411,69748.0,69747.0,1.75465925]
["bitfinex","BTCUSD",1717986136722,0.72575411,69748.0,69747.0,1.75465925]
["bitfinex","BTCUSD",1717986137153,0.72575411,69748.0,69747.0,1.71182466]
["bitfinex","BTCUSD",1717986139481,0.87087198,69748.0,69747.0,1.71182466]
["bitfinex","BTCUSD",1717986140296,0.72575411,69748.0,69747.0,1.71182466]
["bitfinex","BTCUSD",1717986141586,0.23275411,69748.0,69747.0,1.78112466]
["bitfinex","BTCUSD",1717986141806,0.23275411,69748.0,69747.0,2.01572466]
["bitfinex","BTCUSD",1717986142013,0.23275411,69748.0,69747.0,2.07997655]
["bitfinex","BTCUSD",1717986142370,0.23275411,69748.0,69747.0,2.01572466]
["bitfinex","BTCUSD",1717986142602,0.23275411,69748.0,69747.0,2.07021192]
["bitfinex","BTCUSD",1717986142810,0.23275411,69748.0,69747.0,2.00596003]
["bitfinex","BTCUSD",1717986143396,0.23275411,69748.0,69747.0,2.07018103]
["bitfinex","BTCUSD",1717986144069,0.23275411,69748.0,69747.0,2.07018085]
["bitfinex","BTCUSD",1717986144921,0.23275411,69748.0,69747.0,2.13605076]
["bitfinex","BTCUSD",1717986146290,0.43275411,69748.0,69747.0,2.13605076]
["bitfinex","BTCUSD",1717986146498,0.43275411,69748.0,69747.0,2.07182994]
["bitfinex","BTCUSD",1717986147958,0.45275411,69748.0,69747.0,2.07182994]
["bitfinex","BTCUSD",1717986148913,0.43275411,69748.0,69747.0,2.07182994]
["bitfinex","BTCUSD",1717986149605,0.45275411,69748.0,69747.0,2.07182994]
["bitfinex","BTCUSD",1717986150384,0.43275411,69748.0,69747.0,2.07182994]
["bitfinex","BTCUSD",1717986152723,0.45275411,69748.0,69747.0,2.07182994]
["bitfinex","BTCUSD",1717986153029,0.43275411,69748.0,69747.0,2.07182994]
["bitfinex","BTCUSD",1717986155382,0.23275411,69748.0,69747.0,2.07182994]
["bitfinex","BTCUSD",1717986160617,0.23275411,69748.0,69747.0,2.11462577]
["bitfinex","BTCUSD",1717986161959,0.43275411,69748.0,69747.0,2.11462577]
["bitfinex","BTCUSD",1717986162168,0.23275411,69748.0,69747.0,2.11462577]
["bitfinex","BTCUSD",1717986165757,0.23275411,69748.0,69747.0,2.11462601]
["bitfinex","BTCUSD",1717986166576,0.23275411,69748.0,69747.0,2.11462538]
["bitfinex","BTCUSD",1717986167640,0.23275411,69748.0,69747.0,2.11462552]
["bitfinex","BTCUSD",1717986170234,0.43275411,69748.0,69747.0,2.11462552]
["bitfinex","BTCUSD",1717986170442,0.23275411,69748.0,69747.0,2.11462552]
["bitfinex","BTCUSD",1717986170639,0.43275411,69748.0,69747.0,2.11462552]
["bitfinex","BTCUSD",1717986171339,0.43275411,69748.0,69747.0,1.95902552]
["bitfinex","BTCUSD",1717986171540,0.23275411,69748.0,69747.0,1.95902552]
["bitfinex","BTCUSD",1717986171742,0.23275411,69748.0,69747.0,1.95902703]
["bitfinex","BTCUSD",1717986178132,0.43275411,69748.0,69747.0,1.88469699]
["bitfinex","BTCUSD",1717986178345,0.43275411,69748.0,69747.0,1.84190038]
["bitfinex","BTCUSD",1717986178496,0.07812636,69748.0,69747.0,1.88003089]
["bitfinex","BTCUSD",1717986178704,0.07812636,69748.0,69747.0,2.12483089]
["bitfinex","BTCUSD",1717986179271,0.07812636,69748.0,69747.0,2.08203051]
["bitfinex","BTCUSD",1717986180304,0.07812636,69748.0,69747.0,2.01273051]
["bitfinex","BTCUSD",1717986180305,0.27812636,69748.0,69747.0,2.01273051]
["bitfinex","BTCUSD",1717986180514,0.27812636,69748.0,69747.0,2.08203051]
["bitfinex","BTCUSD",1717986180890,0.07812636,69748.0,69747.0,2.08203051]
["bitfinex","BTCUSD",1717986181311,0.27812636,69748.0,69747.0,2.08203051]
["bitfinex","BTCUSD",1717986181443,0.29812636,69748.0,69747.0,2.08203051]
["bitfinex","BTCUSD",1717986181869,0.27812636,69748.0,69747.0,2.08203051]
["bitfinex","BTCUSD",1717986182117,0.07812636,69748.0,69747.0,2.08203051]
["bitfinex","BTCUSD",1717986183604,0.27812636,69748.0,69747.0,2.08203051]
["bitfinex","BTCUSD",1717986183834,0.07812636,69748.0,69747.0,2.08203051]
["bitfinex","BTCUSD",1717986184440,0.07812636,69748.0,69747.0,2.14623351]
["bitfinex","BTCUSD",1717986186131,0.07812636,69748.0,69747.0,2.08203051]
["bitfinex","BTCUSD",1717986187205,0.00086,69748.0,69747.0,2.08083051]
["bitfinex","BTCUSD",1717986187425,0.00086,69748.0,69747.0,2.38819751]
["bitfinex","BTCUSD",1717986187635,0.00086,69748.0,69747.0,2.28119251]
["bitfinex","BTCUSD",1717986190499,0.00086,69748.0,69747.0,2.21189251]
["bitfinex","BTCUSD",1717986190714,0.00086,69748.0,69747.0,2.28119251]
["bitfinex","BTCUSD",1717986196296,0.00086,69748.0,69747.0,2.38810925]
["bitfinex","BTCUSD",1717986197399,0.00086,69748.0,69747.0,2.28119251]
["bitfinex","BTCUSD",1717986200490,0.00086,69748.0,69747.0,2.2811807]
["bitfinex","BTCUSD",1717986201356,0.00086,69748.0,69747.0,2.08758032]
["bitfinex","BTCUSD",1717986201539,0.00086,69748.0,69747.0,2.38485369]
["bitfinex","BTCUSD",1717986201751,0.00086,69748.0,69747.0,2.08758032]
["bitfinex","BTCUSD",1717986201957,0.00086,69748.0,69747.0,2.38485369]
["bitfinex","BTCUSD",1717986204091,0.00086,69748.0,69747.0,2.38485378]
["bitfinex","BTCUSD",1717986208412,0.00086,69748.0,69747.0,2.14125378]
["bitfinex","BTCUSD",1717986208825,0.00086,69748.0,69747.0,2.24807386]
["bitfinex","BTCUSD",1717986209025,0.07308824,69748.0,69747.0,2.07841186]
["bitfinex","BTCUSD",1717986209227,0.31308824,69748.0,69747.0,2.12635618]
["bitfinex","BTCUSD",1717986209442,0.31308824,69748.0,69747.0,2.05705618]
["bitfinex","BTCUSD",1717986209620,0.24086,69748.0,69747.0,2.12635618]
["bitfinex","BTCUSD",1717986211699,0.24086,69748.0,69747.0,1.82908272]
["bitfinex","BTCUSD",1717986211915,0.24086,69748.0,69747.0,2.12637322]
["bitfinex","BTCUSD",1717986212117,0.24086,69748.0,69747.0,0.62637322]
["bitfinex","BTCUSD",1717986212542,0.24086,69748.0,69747.0,0.55205489]
["bitfinex","BTCUSD",1717986212751,0.24086,69748.0,69747.0,2.12637719]
["bitfinex","BTCUSD",1717986213676,0.24086,69748.0,69747.0,2.05707719]
["bitfinex","BTCUSD",1717986213864,0.24086,69748.0,69747.0,2.12637719]
["bitfinex","BTCUSD",1717986216326,0.24086,69748.0,69747.0,2.0409128]
["bitfinex","BTCUSD",1717986220186,0.24086,69748.0,69747.0,2.1412748]
["bitfinex","BTCUSD",1717986222999,0.00086,69748.0,69747.0,2.1412748]
["bitfinex","BTCUSD",1717986223250,0.00086,69748.0,69747.0,2.24809487]
["bitfinex","BTCUSD",1717986226324,0.00086,69748.0,69747.0,2.32629487]
["bitfinex","BTCUSD",1717986226839,0.00086,69748.0,69747.0,2.24809487]
["bitfinex","BTCUSD",1717986228083,0.00086,69748.0,69747.0,2.1412748]
["bitfinex","BTCUSD",1717986230080,0.23326,69748.0,69747.0,2.1412748]
["bitfinex","BTCUSD",1717986231707,0.00086,69748.0,69747.0,2.1412748]
["bitfinex","BTCUSD",1717986235447,0.00086,69748.0,69747.0,2.14127485]
["bitfinex","BTCUSD",1717986240777,0.00086,69748.0,69747.0,2.14127486]
["bitfinex","BTCUSD",1717986241204,0.00086,69748.0,69747.0,2.37937486]
["bitfinex","BTCUSD",1717986248097,15.40116,69749.0,69748.0,0.175561]
["bitfinex","BTCUSD",1717986248304,15.40116,69749.0,69748.0,0.64717386]
["bitfinex","BTCUSD",1717986249366,15.40116,69749.0,69748.0,2.14717386]
["bitfinex","BTCUSD",1717986252218,12.63786,69749.0,69748.0,2.21647183]
["bitfinex","BTCUSD",1717986260772,12.63786,69749.0,69748.0,2.14717183]
["bitfinex","BTCUSD",1717986260981,12.63786,69749.0,69748.0,2.21647183]
["bitfinex","BTCUSD",1717986262911,12.63786,69749.0,69748.0,2.23384682]
["bitfinex","BTCUSD",1717986263114,12.63872,69749.0,69748.0,2.23384682]
["bitfinex","BTCUSD",1717986265341,12.63872,69749.0,69748.0,2.08934682]
["bitfinex","BTCUSD",1717986265553,12.63872,69749.0,69748.0,2.15864682]
["bitfinex","BTCUSD",1717986265766,12.71842,69749.0,69748.0,2.15864682]
["bitfinex","BTCUSD",1717986268938,12.71842,69749.0,69748.0,2.15864718]
["bitfinex","BTCUSD",1717986273264,12.63872,69749.0,69748.0,2.15864718]
["bitfinex","BTCUSD",1717986283671,12.63872,69749.0,69748.0,2.08432654]
["bitfinex","BTCUSD",1717986283877,12.63872,69749.0,69748.0,2.15864746]
["bitfinex","BTCUSD",1717986285492,12.63854744,69749.0,69748.0,2.15864746]
["bitfinex","BTCUSD",1717986288241,12.63854744,69749.0,69748.0,1.86135691]
["bitfinex","BTCUSD",1717986288447,12.63854744,69749.0,69748.0,2.13425546]
["bitfinex","BTCUSD",1717986293301,11.41854744,69749.0,69748.0,2.13425546]
["bitfinex","BTCUSD",1717986293513,11.41854744,69749.0,69748.0,2.36515546]
["bitfinex","BTCUSD",1717986293718,11.41854744,69749.0,69748.0,2.49364071]
["bitfinex","BTCUSD",1717986295436,11.41854744,69749.0,69748.0,2.36515546]
["bitfinex","BTCUSD",1717986296066,11.41854744,69749.0,69748.0,2.36515024]
["bitfinex","BTCUSD",1717986296276,11.41854744,69749.0,69748.0,2.59936035]
["bitfinex","BTCUSD",1717986296906,11.41854744,69749.0,69748.0,2.6027757]
["bitfinex","BTCUSD",1717986297324,11.41854744,69749.0,69748.0,2.6037217]
["bitfinex","BTCUSD",1717986297560,11.41854744,69749.0,69748.0,2.60372119]
["bitfinex","BTCUSD",1717986298162,11.41854744,69749.0,69748.0,2.60556042]
["bitfinex","BTCUSD",1717986298361,11.41854744,69749.0,69748.0,2.60556097]
["bitfinex","BTCUSD",1717986298574,11.41854744,69749.0,69748.0,2.80628297]
["bitfinex","BTCUSD",1717986301132,11.41854744,69749.0,69748.0,2.80578647]
["bitfinex","BTCUSD",1717986301346,9.49057489,69749.0,69748.0,3.02924211]
["bitfinex","BTCUSD",1717986301544,9.49057489,69749.0,69748.0,2.82852011]
["bitfinex","BTCUSD",1717986301742,9.49057489,69749.0,69748.0,3.01819256]
["bitfinex","BTCUSD",1717986302125,9.49057489,69749.0,69748.0,3.02924211]
["bitfinex","BTCUSD",1717986302322,8.57675907,69749.0,69748.0,3.21891456]
["bitfinex","BTCUSD",1717986302633,8.57675907,69749.0,69748.0,3.02924211]
["bitfinex","BTCUSD",1717986303061,8.49049116,69749.0,69748.0,3.02924211]
["bitfinex","BTCUSD",1717986303834,8.41249116,69749.0,69748.0,3.02924211]
["bitfinex","BTCUSD",1717986304455,7.89469116,69749.0,69748.0,3.02924211]
["bitfinex","BTCUSD",1717986305093,7.89215116,69749.0,69748.0,3.02924211]
["bitfinex","BTCUSD",1717986305486,7.87615116,69749.0,69748.0,3.21851432]
["bitfinex","BTCUSD",1717986306309,6.65615116,69749.0,69748.0,3.21851432]
["bitfinex","BTCUSD",1717986307286,6.65010116,69749.0,69748.0,3.02924211]
["bitfinex","BTCUSD",1717986307493,6.63410116,69749.0,69748.0,3.02924211]
["bitfinex","BTCUSD",1717986307701,6.61273116,69749.0,69748.0,3.02924211]
["bitfinex","BTCUSD",1717986308785,6.53473116,69749.0,69748.0,3.02924211]
["bitfinex","BTCUSD",1717986309437,6.53473116,69749.0,69748.0,2.95492692]
["bitfinex","BTCUSD",1717986309652,6.53473116,69749.0,69748.0,3.02922965]
["bitfinex","BTCUSD",1717986310646,6.51789116,69749.0,69748.0,3.02922965]
["bitfinex","BTCUSD",1717986311209,5.29789116,69749.0,69748.0,3.02922965]
["bitfinex","BTCUSD",1717986311870,5.19869116,69749.0,69748.0,3.02922965]
["bitfinex","BTCUSD",1717986312074,5.1158342,69749.0,69748.0,3.05222965]
["bitfinex","BTCUSD",1717986312279,5.0988342,69749.0,69748.0,3.05222965]
["bitfinex","BTCUSD",1717986312847,5.0988342,69749.0,69748.0,2.97792692]
["bitfinex","BTCUSD",1717986313047,5.0198342,69749.0,69748.0,3.05222916]
["bitfinex","BTCUSD",1717986313531,4.9528342,69749.0,69748.0,3.05222916]
["bitfinex","BTCUSD",1717986313872,4.9528342,69749.0,69748.0,3.24150137]
["bitfinex","BTCUSD",1717986314072,4.9528342,69749.0,69748.0,3.05222916]
["bitfinex","BTCUSD",1717986314293,4.9368342,69749.0,69748.0,3.05222916]
["bitfinex","BTCUSD",1717986315494,4.9297745,69749.0,69748.0,3.05222916]
["bitfinex","BTCUSD",1717986315856,4.9207745,69749.0,69748.0,3.05222916]
["bitfinex","BTCUSD",1717986316395,4.9207745,69749.0,69748.0,2.82850716]
["bitfinex","BTCUSD",1717986317037,4.9207745,69749.0,69748.0,3.02922916]
["bitfinex","BTCUSD",1717986317897,3.7007745,69749.0,69748.0,3.02922916]
["bitfinex","BTCUSD",1717986320735,3.7007745,69749.0,69748.0,2.32758516]
["bitfinex","BTCUSD",1717986321011,3.7007745,69749.0,69748.0,2.67660716]
["bitfinex","BTCUSD",1717986323621,0.23786,69749.0,69748.0,2.30485152]
["bitfinex","BTCUSD",1717986323860,0.23786,69749.0,69748.0,2.39688516]
["bitfinex","BTCUSD",1717986329678,0.23786,69749.0,69748.0,2.41384221]
["bitfinex","BTCUSD",1717986330778,0.23786,69749.0,69748.0,2.34454221]
["bitfinex","BTCUSD",1717986330979,0.23786,69749.0,69748.0,2.41384221]
["bitfinex","BTCUSD",1717986331957,0.23786,69749.0,69748.0,2.32180857]
["bitfinex","BTCUSD",1717986332167,0.23786,69749.0,69748.0,2.39110857]
["bitfinex","BTCUSD",1717986333407,0.23786,69749.0,69748.0,2.32180857]
["bitfinex","BTCUSD",1717986333619,0.23786,69749.0,69748.0,2.15689846]
["bitfinex","BTCUSD",1717986334659,0.23786,69749.0,69748.0,2.08759846]
["bitfinex","BTCUSD",1717986335531,0.45786,69749.0,69748.0,2.08759846]
["bitfinex","BTCUSD",1717986335732,0.23786,69749.0,69748.0,2.08759846]
["bitfinex","BTCUSD",1717986336586,0.23786,69749.0,69748.0,2.09025098]
["bitfinex","BTCUSD",1717986336786,0.23786,69749.0,69748.0,2.09026515]
["bitfinex","BTCUSD",1717986343319,0.23786,69749.0,69748.0,2.09026664]
["bitfinex","BTCUSD",1717986347860,0.23786,69749.0,69748.0,2.01595023]
["bitfinex","BTCUSD",1717986348064,0.23786,69749.0,69748.0,2.09026636]
["bitfinex","BTCUSD",1717986354789,0.23786,69749.0,69748.0,2.09026632]
["bitfinex","BTCUSD",1717986357178,11.03921374,69750.0,69749.0,0.100359]
["bitfinex","BTCUSD",1717986357384,9.81921374,69750.0,69749.0,0.57194333]
["bitfinex","BTCUSD",1717986357811,9.81921374,69750.0,69749.0,2.07194333]
["bitfinex","BTCUSD",1717986362201,9.82007374,69750.0,69749.0,2.07194333]
["bitfinex","BTCUSD",1717986362404,6.42447374,69750.0,69749.0,2.07194333]
["bitfinex","BTCUSD",1717986363939,6.42447374,69750.0,69749.0,2.07194341]
["bitfinex","BTCUSD",1717986364140,6.42447374,69750.0,69749.0,2.30904341]
["bitfinex","BTCUSD",1717986364372,6.42447374,69750.0,69749.0,2.14754341]
["bitfinex","BTCUSD",1717986364885,6.42447374,69750.0,69749.0,2.07194367]
["bitfinex","BTCUSD",1717986367446,6.42447374,69750.0,69749.0,2.14124367]
["bitfinex","BTCUSD",1717986369966,6.42447374,69750.0,69749.0,2.07194367]
["bitfinex","BTCUSD",1717986370176,6.42447374,69750.0,69749.0,2.14124351]
["bitfinex","BTCUSD",1717986372035,6.42447374,69750.0,69749.0,2.07194351]
["bitfinex","BTCUSD",1717986372237,6.42447374,69750.0,69749.0,2.14124351]
["bitfinex","BTCUSD",1717986373330,6.42447374,69750.0,69749.0,1.84397567]
["bitfinex","BTCUSD",1717986373542,6.42447374,69750.0,69749.0,2.14124471]
["bitfinex","BTCUSD",1717986374930,6.42447374,69750.0,69749.0,2.21814471]
["bitfinex","BTCUSD",1717986375513,6.42447374,69750.0,69749.0,2.21814497]
["bitfinex","BTCUSD",1717986376345,6.42447374,69750.0,69749.0,2.14124497]
["bitfinex","BTCUSD",1717986376522,6.42447374,69750.0,69749.0,2.2697234]
["bitfinex","BTCUSD",1717986376896,6.42447374,69750.0,69749.0,2.14124497]
["bitfinex","BTCUSD",1717986377301,6.42447374,69750.0,69749.0,2.2697234]
["bitfinex","BTCUSD",1717986378363,6.42447374,69750.0,69749.0,2.14124497]
["bitfinex","BTCUSD",1717986381387,6.42447374,69750.0,69749.0,2.37764497]
["bitfinex","BTCUSD",1717986383390,6.42447374,69750.0,69749.0,2.30834467]
["bitfinex","BTCUSD",1717986383586,6.42447374,69750.0,69749.0,2.37764467]
["bitfinex","BTCUSD",1717986383794,6.42447374,69750.0,69749.0,2.14994467]
["bitfinex","BTCUSD",1717986384003,6.42447374,69750.0,69749.0,2.21924467]
["bitfinex","BTCUSD",1717986384214,6.42447374,69750.0,69749.0,2.14994467]
["bitfinex","BTCUSD",1717986384443,6.42447374,69750.0,69749.0,2.21924467]
["bitfinex","BTCUSD",1717986387342,6.42447374,69750.0,69749.0,1.92197563]
["bitfinex","BTCUSD",1717986387516,6.42447374,69750.0,69749.0,2.21924358]
["bitfinex","BTCUSD",1717986390371,6.42447374,69750.0,69749.0,2.07562695]
["bitfinex","BTCUSD",1717986390579,6.42447374,69750.0,69749.0,2.2192436]
["bitfinex","BTCUSD",1717986393638,6.42447374,69750.0,69749.0,2.21924352]
["bitfinex","BTCUSD",1717986400814,6.42447374,69750.0,69749.0,2.14994352]
["bitfinex","BTCUSD",1717986401023,6.42447374,69750.0,69749.0,2.21924352]
["bitfinex","BTCUSD",1717986406193,6.42447374,69750.0,69749.0,2.14124352]
["bitfinex","BTCUSD",1717986408072,6.42447374,69750.0,69749.0,2.07194352]
["bitfinex","BTCUSD",1717986408316,6.87667374,69750.0,69749.0,2.20051175]
["bitfinex","BTCUSD",1717986408532,6.65667374,69750.0,69749.0,2.20051175]
["bitfinex","BTCUSD",1717986408776,6.65667374,69750.0,69749.0,2.07194352]
["bitfinex","BTCUSD",1717986414182,6.87667374,69750.0,69749.0,2.07194352]
["bitfinex","BTCUSD",1717986417122,6.65667374,69750.0,69749.0,2.07194352]
["bitfinex","BTCUSD",1717986417331,6.87667374,69750.0,69749.0,2.07194352]
["bitfinex","BTCUSD",1717986417533,6.87667374,69750.0,69749.0,1.97158452]
["bitfinex","BTCUSD",1717986418373,6.87667374,69750.0,69749.0,2.05727098]
["bitfinex","BTCUSD",1717986420710,6.87667374,69750.0,69749.0,1.97158452]
["bitfinex","BTCUSD",1717986420920,6.87667374,69750.0,69749.0,2.03585609]
["bitfinex","BTCUSD",1717986422307,6.87667374,69750.0,69749.0,1.97158452]
["bitfinex","BTCUSD",1717986423142,6.87667374,69750.0,69749.0,1.67431657]
["bitfinex","BTCUSD",1717986423315,6.87667374,69750.0,69749.0,1.97162552]
["bitfinex","BTCUSD",1717986423693,6.88688256,69750.0,69749.0,1.97162552]
["bitfinex","BTCUSD",1717986424444,7.03344892,69750.0,69749.0,2.01446083]
["bitfinex","BTCUSD",1717986424642,6.96414892,69750.0,69749.0,1.97162552]
["bitfinex","BTCUSD",1717986426636,6.96414892,69750.0,69749.0,1.97257152]
["bitfinex","BTCUSD",1717986427290,7.04344892,69750.0,69749.0,1.97257152]
["bitfinex","BTCUSD",1717986427495,7.04344892,69750.0,69749.0,1.67526257]
["bitfinex","BTCUSD",1717986427907,6.96414892,69750.0,69749.0,1.67526257]
["bitfinex","BTCUSD",1717986428267,6.96414892,69750.0,69749.0,1.600946]
["bitfinex","BTCUSD",1717986428268,6.97414892,69750.0,69749.0,1.600946]
["bitfinex","BTCUSD",1717986429006,7.26368572,69750.0,69749.0,1.600946]
["bitfinex","BTCUSD",1717986429245,7.26368572,69750.0,69749.0,1.500946]
["bitfinex","BTCUSD",1717986429591,7.11856785,69750.0,69749.0,1.500946]
["bitfinex","BTCUSD",1717986429856,7.11856785,69750.0,69749.0,1.52239394]
["bitfinex","BTCUSD",1717986432191,7.11856785,69750.0,69749.0,0.02239394]
["bitfinex","BTCUSD",1717986432539,7.11856785,69750.0,69749.0,1.52239394]
["bitfinex","BTCUSD",1717986433128,7.11856785,69750.0,69749.0,1.500946]
["bitfinex","BTCUSD",1717986435324,7.18786785,69750.0,69749.0,1.500946]
["bitfinex","BTCUSD",1717986438072,6.87636785,69750.0,69749.0,1.500946]
["bitfinex","BTCUSD",1717986440471,6.87390717,69750.0,69749.0,1.500946]
["bitfinex","BTCUSD",1717986443201,6.95590717,69750.0,69749.0,1.500946]
["bitfinex","BTCUSD",1717986443345,7.12810717,69750.0,69749.0,1.500946]
["bitfinex","BTCUSD",1717986443541,7.11810717,69750.0,69749.0,1.500946]
["bitfinex","BTCUSD",1717986444147,7.03610717,69750.0,69749.0,1.500946]
["bitfinex","BTCUSD",1717986444553,6.87390717,69750.0,69749.0,1.500946]
["bitfinex","BTCUSD",1717986445575,6.87390717,69750.0,69749.0,1.680646]
["bitfinex","BTCUSD",1717986446934,6.72948824,69750.0,69749.0,1.600946]
["bitfinex","BTCUSD",1717986447138,6.72948824,69750.0,69749.0,1.767146]
["bitfinex","BTCUSD",1717986448925,6.72948824,69750.0,69749.0,1.600946]
["bitfinex","BTCUSD",1717986449102,6.49927942,69750.0,69749.0,1.600946]
["bitfinex","BTCUSD",1717986449310,6.49927942,69750.0,69749.0,1.676046]
["bitfinex","BTCUSD",1717986449719,6.71927942,69750.0,69749.0,1.676046]
["bitfinex","BTCUSD",1717986450435,6.72948824,69750.0,69749.0,1.676046]
["bitfinex","BTCUSD",1717986452349,6.71927942,69750.0,69749.0,1.676046]
["bitfinex","BTCUSD",1717986452549,6.49927942,69750.0,69749.0,1.676046]
["bitfinex","BTCUSD",1717986453116,4.67332636,69750.0,69749.0,1.676046]
["bitfinex","BTCUSD",1717986454894,4.89332636,69750.0,69749.0,1.676046]
["bitfinex","BTCUSD",1717986457416,4.89332636,69750.0,69749.0,1.600946]
["bitfinex","BTCUSD",1717986460443,4.79606,69750.0,69749.0,1.600946]
["bitfinex","BTCUSD",1717986460639,4.87332636,69750.0,69749.0,1.828446]
["bitfinex","BTCUSD",1717986460942,4.87332636,69750.0,69749.0,1.89266458]
["bitfinex","BTCUSD",1717986461157,4.87332636,69750.0,69749.0,1.828446]
["bitfinex","BTCUSD",1717986461609,4.89332636,69750.0,69749.0,1.8712748]
["bitfinex","BTCUSD",1717986461838,4.59606,69750.0,69749.0,1.897746]
["bitfinex","BTCUSD",1717986462245,4.59606,69750.0,69749.0,1.98337077]
["bitfinex","BTCUSD",1717986463084,4.59606,69750.0,69749.0,2.08372977]
["bitfinex","BTCUSD",1717986463300,4.59606,69750.0,69749.0,2.10513596]
["bitfinex","BTCUSD",1717986463502,4.59606,69750.0,69749.0,1.998105]
["bitfinex","BTCUSD",1717986468111,0.00112,69755.0,69754.0,0.255252]
["bitfinex","BTCUSD",1717986468333,7.889648,69751.0,69749.0,1.600946]
["bitfinex","BTCUSD",1717986468552,7.889648,69751.0,69750.0,0.27624989]
["bitfinex","BTCUSD",1717986469382,7.889648,69751.0,69750.0,1.77624989]
["bitfinex","BTCUSD",1717986469576,7.889648,69751.0,69750.0,1.87660789]
["bitfinex","BTCUSD",1717986471327,7.889648,69751.0,69750.0,2.012758]
["bitfinex","BTCUSD",1717986471952,7.889648,69751.0,69750.0,2.11970789]
["bitfinex","BTCUSD",1717986472413,7.889648,69751.0,69750.0,2.012758]
["bitfinex","BTCUSD",1717986473089,3.696748,69751.0,69750.0,2.012758]
["bitfinex","BTCUSD",1717986475500,3.696748,69751.0,69750.0,2.09826638]
["bitfinex","BTCUSD",1717986476838,3.696748,69751.0,69750.0,2.02896638]
["bitfinex","BTCUSD",1717986477004,3.696748,69751.0,69750.0,2.09826638]
["bitfinex","BTCUSD",1717986477986,2.476748,69751.0,69750.0,2.24696811]
["bitfinex","BTCUSD",1717986478192,2.29943651,69751.0,69750.0,2.44768411]
["bitfinex","BTCUSD",1717986478399,2.26743651,69751.0,69750.0,2.44768411]
["bitfinex","BTCUSD",1717986478963,2.26743651,69751.0,69750.0,2.37838411]
["bitfinex","BTCUSD",1717986479165,2.26743651,69751.0,69750.0,2.44768411]
["bitfinex","BTCUSD",1717986480925,2.26449651,69751.0,69750.0,2.64840011]
["bitfinex","BTCUSD",1717986481488,2.16595151,69751.0,69750.0,2.67113375]
["bitfinex","BTCUSD",1717986481685,2.16301651,69751.0,69750.0,2.79929849]
["bitfinex","BTCUSD",1717986481934,2.16251862,69751.0,69750.0,2.79929849]
["bitfinex","BTCUSD",1717986483006,2.02343862,69751.0,69750.0,2.79929849]
["bitfinex","BTCUSD",1717986483894,1.99243862,69751.0,69750.0,2.79929849]
["bitfinex","BTCUSD",1717986484109,1.96043862,69751.0,69750.0,2.79929849]
["bitfinex","BTCUSD",1717986484326,1.94343862,69751.0,69750.0,2.79929849]
["bitfinex","BTCUSD",1717986484771,0.72343862,69751.0,69750.0,2.79929849]
["bitfinex","BTCUSD",1717986485637,0.69243862,69751.0,69750.0,2.79929849]
["bitfinex","BTCUSD",1717986487257,0.69243862,69751.0,69750.0,2.67113375]
["bitfinex","BTCUSD",1717986487719,0.69243862,69751.0,69750.0,2.69745709]
["bitfinex","BTCUSD",1717986490569,0.69243862,69751.0,69750.0,2.69840309]
["bitfinex","BTCUSD",1717986490779,0.69243862,69751.0,69750.0,2.62910309]
["bitfinex","BTCUSD",1717986490987,0.69329862,69751.0,69750.0,2.69840309]
["bitfinex","BTCUSD",1717986492674,0.69329862,69751.0,69750.0,2.45530309]
["bitfinex","BTCUSD",1717986492852,0.69329862,69751.0,69750.0,2.53260309]
["bitfinex","BTCUSD",1717986498849,0.69329862,69751.0,69750.0,2.60691317]
["bitfinex","BTCUSD",1717986499025,0.69329862,69751.0,69750.0,2.60691318]
["bitfinex","BTCUSD",1717986500749,0.69312608,69751.0,69750.0,2.60691318]
["bitfinex","BTCUSD",1717986505751,0.69312608,69751.0,69750.0,2.90414918]
["bitfinex","BTCUSD",1717986506283,0.69312608,69751.0,69750.0,3.03231392]
["bitfinex","BTCUSD",1717986506408,0.69312608,69751.0,69750.0,2.95800383]
["bitfinex","BTCUSD",1717986506631,0.69312608,69751.0,69750.0,3.032313]
["bitfinex","BTCUSD",1717986507236,0.69312608,69751.0,69750.0,2.90414826]
["bitfinex","BTCUSD",1717986513921,0.69312608,69751.0,69750.0,2.90414952]
["bitfinex","BTCUSD",1717986515231,0.69312608,69751.0,69750.0,4.3563533]
["bitfinex","BTCUSD",1717986517127,0.69312608,69751.0,69750.0,4.2790533]
["bitfinex","BTCUSD",1717986517837,0.69312608,69751.0,69750.0,4.0783373]
["bitfinex","BTCUSD",1717986533137,0.69312608,69751.0,69750.0,4.0090373]
["bitfinex","BTCUSD",1717986533338,0.69312608,69751.0,69750.0,4.0783373]
["bitfinex","BTCUSD",1717986533545,0.69312608,69751.0,69750.0,4.07833737]
["bitfinex","BTCUSD",1717986534290,0.69312608,69751.0,69750.0,4.00903737]
["bitfinex","BTCUSD",1717986534507,0.69312608,69751.0,69750.0,4.07833737]
["bitfinex","BTCUSD",1717986535705,0.69312608,69751.0,69750.0,4.00903737]
["bitfinex","BTCUSD",1717986535928,0.69312608,69751.0,69750.0,4.07833737]
["bitfinex","BTCUSD",1717986537808,0.69312608,69751.0,69750.0,3.98854619]
["bitfinex","BTCUSD",1717986538194,0.69312608,69751.0,69750.0,4.07833737]
["bitfinex","BTCUSD",1717986538432,0.69312608,69751.0,69750.0,3.98854619]
["bitfinex","BTCUSD",1717986538638,0.69312608,69751.0,69750.0,4.07833737]
["bitfinex","BTCUSD",1717986540811,0.69312608,69751.0,69750.0,3.98854619]
["bitfinex","BTCUSD",1717986541035,0.77322608,69751.0,69750.0,3.98854619]
["bitfinex","BTCUSD",1717986541213,0.77322608,69751.0,69750.0,4.07833737]
["bitfinex","BTCUSD",1717986541425,0.77322608,69751.0,69750.0,4.07833751]
["bitfinex","BTCUSD",1717986542781,0.77322608,69751.0,69750.0,3.98854631]
["bitfinex","BTCUSD",1717986542960,0.77322608,69751.0,69750.0,4.07833749]
["bitfinex","BTCUSD",1717986544133,0.69312608,69751.0,69750.0,4.07833749]
["bitfinex","BTCUSD",1717986558986,0.69312608,69751.0,69750.0,4.00903749]
["bitfinex","BTCUSD",1717986559532,0.69312608,69751.0,69750.0,4.07833749]
["bitfinex","BTCUSD",1717986560286,0.69312608,69751.0,69750.0,3.78110149]
["bitfinex","BTCUSD",1717986563836,0.69312608,69751.0,69750.0,3.69131031]
["bitfinex","BTCUSD",1717986565495,0.69312608,69751.0,69750.0,3.78110149]
["bitfinex","BTCUSD",1717986566147,0.76535432,69751.0,69750.0,3.54689138]
["bitfinex","BTCUSD",1717986566365,0.91925432,69751.0,69750.0,3.52415774]
["bitfinex","BTCUSD",1717986566567,1.00065432,69751.0,69750.0,3.52415774]
["bitfinex","BTCUSD",1717986568822,0.92842608,69751.0,69750.0,3.52415774]
["bitfinex","BTCUSD",1717986569747,1.14842608,69751.0,69750.0,3.2278184]
["bitfinex","BTCUSD",1717986569964,1.14842608,69751.0,69750.0,3.1278184]
["bitfinex","BTCUSD",1717986569965,1.22065432,69751.0,69750.0,3.1278184]
["bitfinex","BTCUSD",1717986570169,1.22065432,69751.0,69750.0,3.1971184]
["bitfinex","BTCUSD",1717986570782,1.22065432,69751.0,69750.0,3.1278184]
["bitfinex","BTCUSD",1717986570955,1.22065432,69751.0,69750.0,3.1971184]
["bitfinex","BTCUSD",1717986571189,1.22065432,69751.0,69750.0,3.2278184]
["bitfinex","BTCUSD",1717986572425,1.14842608,69751.0,69750.0,3.2278184]
["bitfinex","BTCUSD",1717986573179,1.14842608,69751.0,69750.0,3.33493996]
["bitfinex","BTCUSD",1717986576182,1.14842608,69751.0,69750.0,3.2278184]
["bitfinex","BTCUSD",1717986576794,1.14842608,69751.0,69750.0,3.22782812]
["bitfinex","BTCUSD",1717986579424,0.92842608,69751.0,69750.0,3.22782812]
["bitfinex","BTCUSD",1717986579629,1.14842608,69751.0,69750.0,3.22782812]
["bitfinex","BTCUSD",1717986580356,1.14842608,69751.0,69750.0,3.31348071]
["bitfinex","BTCUSD",1717986581015,1.14842608,69751.0,69750.0,3.31348188]
["bitfinex","BTCUSD",1717986581232,1.22065432,69751.0,69750.0,3.31348188]
["bitfinex","BTCUSD",1717986582192,1.14842608,69751.0,69750.0,3.31348228]
["bitfinex","BTCUSD",1717986584346,1.14842608,69751.0,69750.0,3.22782852]
["bitfinex","BTCUSD",1717986599292,1.14842608,69751.0,69750.0,3.22782854]
["bitfinex","BTCUSD",1717986601307,1.14842608,69751.0,69750.0,3.3134823]
["bitfinex","BTCUSD",1717986602590,1.14842608,69751.0,69750.0,3.3827823]
["bitfinex","BTCUSD",1717986604461,1.14842608,69751.0,69750.0,3.3134823]
["bitfinex","BTCUSD",1717986604662,1.14842608,69751.0,69750.0,3.3827823]
["bitfinex","BTCUSD",1717986606067,1.14842608,69751.0,69750.0,3.38279035]
["bitfinex","BTCUSD",1717986607372,1.14842608,69751.0,69750.0,3.29712854]
["bitfinex","BTCUSD",1717986608102,1.14842608,69751.0,69750.0,3.38280337]
["bitfinex","BTCUSD",1717986608306,1.14842608,69751.0,69750.0,3.29712854]
["bitfinex","BTCUSD",1717986608750,0.69312608,69751.0,69750.0,3.29712854]
["bitfinex","BTCUSD",1717986608958,0.69312608,69751.0,69750.0,3.37492854]
["bitfinex","BTCUSD",1717986609596,0.91312608,69751.0,69750.0,3.48201904]
["bitfinex","BTCUSD",1717986609799,0.69312608,69751.0,69750.0,3.48201904]
["bitfinex","BTCUSD",1717986610012,0.91312608,69751.0,69750.0,3.48201904]
["bitfinex","BTCUSD",1717986610217,0.69312608,69751.0,69750.0,3.48201904]
["bitfinex","BTCUSD",1717986612268,0.69312608,69751.0,69750.0,3.37492854]
["bitfinex","BTCUSD",1717986615464,0.91312608,69751.0,69750.0,3.37492854]
["bitfinex","BTCUSD",1717986617451,0.69312608,69751.0,69750.0,3.37492854]
["bitfinex","BTCUSD",1717986617656,0.91312608,69751.0,69750.0,3.37492854]
["bitfinex","BTCUSD",1717986618417,0.69312608,69751.0,69750.0,3.37492854]
["bitfinex","BTCUSD",1717986618739,0.00086,69751.0,69750.0,3.37492854]
["bitfinex","BTCUSD",1717986619775,0.00086,69751.0,69750.0,3.37492835]
["bitfinex","BTCUSD",1717986620386,0.00086,69751.0,69750.0,3.67221201]
["bitfinex","BTCUSD",1717986621406,0.00086,69751.0,69750.0,3.59441201]
["bitfinex","BTCUSD",1717986624727,0.22086,69751.0,69750.0,3.59441201]
["bitfinex","BTCUSD",1717986626406,0.22086,69751.0,69750.0,3.52511201]
["bitfinex","BTCUSD",1717986626608,0.22086,69751.0,69750.0,3.59441201]
["bitfinex","BTCUSD",1717986629511,0.22086,69751.0,69750.0,3.52511201]
["bitfinex","BTCUSD",1717986629721,0.22086,69751.0,69750.0,3.59441203]
["bitfinex","BTCUSD",1717986630335,0.22086,69751.0,69750.0,3.52511203]
["bitfinex","BTCUSD",1717986630554,0.22086,69751.0,69750.0,3.59441203]
["bitfinex","BTCUSD",1717986635595,0.22086,69751.0,69750.0,3.59441218]
["bitfinex","BTCUSD",1717986639553,0.46086,69751.0,69750.0,3.52511218]
["bitfinex","BTCUSD",1717986646726,0.22086,69751.0,69750.0,3.52511218]
["bitfinex","BTCUSD",1717986646929,0.46646,69751.0,69750.0,3.52511218]
["bitfinex","BTCUSD",1717986649891,0.46646,69751.0,69750.0,3.59441218]
["bitfinex","BTCUSD",1717986650090,0.22086,69751.0,69750.0,3.59441218]
["bitfinex","BTCUSD",1717986650498,0.00086,69751.0,69750.0,3.59441218]
["bitfinex","BTCUSD",1717986650694,0.22086,69751.0,69750.0,3.59441218]
["bitfinex","BTCUSD",1717986651698,0.00086,69751.0,69750.0,3.59441218]
["bitfinex","BTCUSD",1717986651903,0.22086,69751.0,69750.0,3.59441218]
["bitfinex","BTCUSD",1717986652173,0.00086,69751.0,69750.0,3.59441218]
["bitfinex","BTCUSD",1717986652607,0.22086,69751.0,69750.0,3.59441218]
["bitfinex","BTCUSD",1717986654894,0.22086,69751.0,69750.0,3.59441354]
["bitfinex","BTCUSD",1717986657986,0.22086,69751.0,69750.0,3.5944139]
["bitfinex","BTCUSD",1717986662213,0.22086,69751.0,69750.0,3.29712873]
["bitfinex","BTCUSD",1717986662355,0.22086,69751.0,69750.0,3.5944139]
["bitfinex","BTCUSD",1717986669071,0.00086,69751.0,69750.0,3.5944139]
["bitfinex","BTCUSD",1717986673719,0.22086,69751.0,69750.0,3.5944139]
["bitfinex","BTCUSD",1717986678318,0.22086,69751.0,69750.0,3.59441382]
["bitfinex","BTCUSD",1717986683871,0.22086,69751.0,69750.0,3.52511382]
["bitfinex","BTCUSD",1717986686361,0.22086,69751.0,69750.0,3.60131382]
["bitfinex","BTCUSD",1717986689283,0.00086,69751.0,69750.0,3.60131382]
["bitfinex","BTCUSD",1717986692425,0.00086,69751.0,69750.0,3.67061382]
["bitfinex","BTCUSD",1717986693770,0.20086,69751.0,69750.0,3.67061382]
["bitfinex","BTCUSD",1717986694281,0.22086,69751.0,69750.0,3.67061382]
["bitfinex","BTCUSD",1717986694486,0.20086,69751.0,69750.0,3.67061382]
["bitfinex","BTCUSD",1717986695142,0.22086,69751.0,69750.0,3.67061382]
["bitfinex","BTCUSD",1717986695965,0.20086,69751.0,69750.0,3.67061382]
["bitfinex","BTCUSD",1717986696348,0.22086,69751.0,69750.0,3.67061382]
["bitfinex","BTCUSD",1717986696747,0.22086,69751.0,69750.0,3.59441382]
["bitfinex","BTCUSD",1717986702589,0.22086,69751.0,69750.0,3.52511382]
["bitfinex","BTCUSD",1717986710580,0.20086,69751.0,69750.0,3.52511382]
["bitfinex","BTCUSD",1717986710981,0.22086,69751.0,69750.0,3.52511382]
["bitfinex","BTCUSD",1717986711180,0.22086,69751.0,69750.0,3.45079295]
["bitfinex","BTCUSD",1717986711379,0.22086,69751.0,69750.0,3.52511343]
["bitfinex","BTCUSD",1717986712495,0.20086,69751.0,69750.0,3.52511343]
["bitfinex","BTCUSD",1717986712701,0.22086,69751.0,69750.0,3.52511343]
["bitfinex","BTCUSD",1717986713317,0.20086,69751.0,69750.0,3.52511343]
["bitfinex","BTCUSD",1717986713521,0.00086,69751.0,69750.0,3.76191343]
["bitfinex","BTCUSD",1717986718302,0.00086,69751.0,69750.0,4.10430079]
["bitfinex","BTCUSD",1717986718645,0.00086,69751.0,69750.0,3.76191343]
["bitfinex","BTCUSD",1717986719233,0.00086,69751.0,69750.0,4.10526007]
["bitfinex","BTCUSD",1717986719455,0.00086,69751.0,69750.0,4.23390784]
["bitfinex","BTCUSD",1717986720485,0.00086,69751.0,69750.0,4.10526007]
["bitfinex","BTCUSD",1717986722306,0.00086,69751.0,69750.0,4.17456007]
["bitfinex","BTCUSD",1717986723350,0.00086,69751.0,69750.0,4.37527607]
["bitfinex","BTCUSD",1717986723758,0.00086,69751.0,69750.0,4.30597607]
["bitfinex","BTCUSD",1717986723966,0.00086,69751.0,69750.0,4.03192943]
["bitfinex","BTCUSD",1717986740983,0.00086,69751.0,69750.0,4.03190144]
["bitfinex","BTCUSD",1717986741790,0.00086,69751.0,69750.0,4.03189491]
["bitfinex","BTCUSD",1717986742390,0.00086,69751.0,69750.0,3.96259491]
["bitfinex","BTCUSD",1717986742633,0.00086,69751.0,69750.0,4.03189491]
["bitfinex","BTCUSD",1717986742837,0.00086,69751.0,69750.0,3.95758096]
["bitfinex","BTCUSD",1717986743089,0.00086,69751.0,69750.0,4.03189491]
["bitfinex","BTCUSD",1717986745866,0.00086,69751.0,69750.0,4.031895]
["bitfinex","BTCUSD",1717986750157,0.00086,69751.0,69750.0,4.1603333]
["bitfinex","BTCUSD",1717986750370,0.00086,69751.0,69750.0,4.16033201]
["bitfinex","BTCUSD",1717986752190,0.00086,69751.0,69750.0,4.03189371]
["bitfinex","BTCUSD",1717986752398,0.00086,69751.0,69750.0,3.95758105]
["bitfinex","BTCUSD",1717986752608,0.00086,69751.0,69750.0,4.03189245]
["bitfinex","BTCUSD",1717986753279,0.00086,69751.0,69750.0,4.16030725]
["bitfinex","BTCUSD",1717986753729,0.00086,69751.0,69750.0,4.03189245]
["bitfinex","BTCUSD",1717986753920,0.00086,69751.0,69750.0,4.09100607]
["bitfinex","BTCUSD",1717986754094,0.00086,69751.0,69750.0,4.16030607]
["bitfinex","BTCUSD",1717986754310,0.00086,69751.0,69750.0,4.16031119]
["bitfinex","BTCUSD",1717986754514,0.00086,69751.0,69750.0,4.03189245]
["bitfinex","BTCUSD",1717986756842,0.00086,69751.0,69750.0,4.03189137]
["bitfinex","BTCUSD",1717986766486,0.00086,69751.0,69750.0,4.00734776]
["bitfinex","BTCUSD",1717986766657,0.00086,69751.0,69750.0,4.00736966]
["bitfinex","BTCUSD",1717986767735,0.00086,69751.0,69750.0,4.01202772]
["bitfinex","BTCUSD",1717986768873,0.00086,69751.0,69750.0,3.7346341]
["bitfinex","BTCUSD",1717986769075,0.00086,69751.0,69750.0,4.0120214]
["bitfinex","BTCUSD",1717986772400,0.00086,69751.0,69750.0,4.01198448]
["bitfinex","BTCUSD",1717986780264,0.00086,69751.0,69750.0,3.77518448]
["bitfinex","BTCUSD",1717986780468,8.08250162,69752.0,69751.0,0.21288082]
["bitfinex","BTCUSD",1717986780702,8.06812819,69752.0,69751.0,1.24297345]
["bitfinex","BTCUSD",1717986781082,8.06812819,69752.0,69751.0,2.94368645]
["bitfinex","BTCUSD",1717986781285,6.84812819,69752.0,69751.0,2.94368645]
["bitfinex","BTCUSD",1717986781545,6.83112819,69752.0,69751.0,2.94368645]
["bitfinex","BTCUSD",1717986781864,6.78450604,69752.0,69751.0,2.94368645]
["bitfinex","BTCUSD",1717986782070,6.7832546,69752.0,69751.0,2.94368645]
["bitfinex","BTCUSD",1717986782286,6.73847264,69752.0,69751.0,2.94368645]
["bitfinex","BTCUSD",1717986782498,6.62745035,69752.0,69751.0,2.94368645]
["bitfinex","BTCUSD",1717986782715,6.58045035,69752.0,69751.0,2.94368645]
["bitfinex","BTCUSD",1717986782956,6.5776391,69752.0,69751.0,2.94368645]
["bitfinex","BTCUSD",1717986783359,6.57482784,69752.0,69751.0,2.94368645]
["bitfinex","BTCUSD",1717986783676,6.55782784,69752.0,69751.0,2.94368645]
["bitfinex","BTCUSD",1717986784308,6.55782784,69752.0,69751.0,2.86937613]
["bitfinex","BTCUSD",1717986784561,6.55782784,69752.0,69751.0,2.9436775]
["bitfinex","BTCUSD",1717986784964,2.06902784,69752.0,69751.0,2.9436775]
["bitfinex","BTCUSD",1717986785344,1.99202784,69752.0,69751.0,2.92528129]
["bitfinex","BTCUSD",1717986786388,0.77202784,69752.0,69751.0,2.92528129]
["bitfinex","BTCUSD",1717986791077,0.77202784,69752.0,69751.0,2.93319675]
["bitfinex","BTCUSD",1717986791309,8.0466,69753.0,69752.0,0.301066]
["bitfinex","BTCUSD",1717986791513,8.0466,69753.0,69752.0,1.41887007]
["bitfinex","BTCUSD",1717986791684,8.0466,69753.0,69752.0,1.61958107]
["bitfinex","BTCUSD",1717986792113,8.0466,69753.0,69752.0,3.11958366]
["bitfinex","BTCUSD",1717986794008,8.0466,69753.0,69752.0,2.88938333]
["bitfinex","BTCUSD",1717986794345,8.0466,69753.0,69752.0,2.49918301]
["bitfinex","BTCUSD",1717986794881,3.5578,69753.0,69752.0,2.49918301]
["bitfinex","BTCUSD",1717986796332,3.5578,69753.0,69752.0,2.51264619]
["bitfinex","BTCUSD",1717986797262,3.5578,69753.0,69752.0,2.42285501]
["bitfinex","BTCUSD",1717986797622,3.5578,69753.0,69752.0,2.27843608]
["bitfinex","BTCUSD",1717986798426,3.8016,69753.0,69752.0,2.27843608]
["bitfinex","BTCUSD",1717986798630,3.8016,69753.0,69752.0,2.20413504]
["bitfinex","BTCUSD",1717986798875,3.8016,69753.0,69752.0,2.27844138]
["bitfinex","BTCUSD",1717986799233,3.5578,69753.0,69752.0,2.75775149]
["bitfinex","BTCUSD",1717986799600,3.5578,69753.0,69752.0,2.75847918]
["bitfinex","BTCUSD",1717986799734,3.5578,69753.0,69752.0,2.75847847]
["bitfinex","BTCUSD",1717986799958,3.5578,69753.0,69752.0,2.75847851]
["bitfinex","BTCUSD",1717986800571,3.5578,69753.0,69752.0,2.75847848]
["bitfinex","BTCUSD",1717986802937,3.5578,69753.0,69752.0,2.75651084]
["bitfinex","BTCUSD",1717986803986,3.5578,69753.0,69752.0,2.47741539]
["bitfinex","BTCUSD",1717986804211,3.5578,69753.0,69752.0,2.7543352]
["bitfinex","BTCUSD",1717986805020,3.5578,69753.0,69752.0,2.5909352]
["bitfinex","BTCUSD",1717986806984,3.5578,69753.0,69752.0,2.5918812]
["bitfinex","BTCUSD",1717986807190,3.55866,69753.0,69752.0,2.5918812]
["bitfinex","BTCUSD",1717986812378,3.55866,69753.0,69752.0,2.5918809]
["bitfinex","BTCUSD",1717986812809,3.55866,69753.0,69752.0,2.51757556]
["bitfinex","BTCUSD",1717986813025,3.55866,69753.0,69752.0,2.5918809]
["bitfinex","BTCUSD",1717986818271,3.63088824,69753.0,69752.0,2.27597079]
["bitfinex","BTCUSD",1717986818503,3.86858824,69753.0,69752.0,1.95252615]
["bitfinex","BTCUSD",1717986818630,3.86858824,69753.0,69752.0,2.15023286]
["bitfinex","BTCUSD",1717986818840,3.79636,69753.0,69752.0,2.02182615]
["bitfinex","BTCUSD",1717986819430,4.01636,69753.0,69752.0,2.02182615]
["bitfinex","BTCUSD",1717986819598,3.79636,69753.0,69752.0,2.02182615]
["bitfinex","BTCUSD",1717986819807,3.79636,69753.0,69752.0,2.12182615]
["bitfinex","BTCUSD",1717986823505,3.79636,69753.0,69752.0,2.12183382]
["bitfinex","BTCUSD",1717986823946,4.01636,69753.0,69752.0,2.12183382]
["bitfinex","BTCUSD",1717986824155,3.79636,69753.0,69752.0,2.05253382]
["bitfinex","BTCUSD",1717986824557,3.79636,69753.0,69752.0,2.12183382]
["bitfinex","BTCUSD",1717986826885,3.79636,69753.0,69752.0,2.05253382]
["bitfinex","BTCUSD",1717986827316,3.79636,69753.0,69752.0,2.12183382]
["bitfinex","BTCUSD",1717986829950,3.81636,69753.0,69752.0,2.12183382]
["bitfinex","BTCUSD",1717986830182,3.79636,69753.0,69752.0,2.12183382]
["bitfinex","BTCUSD",1717986834666,3.79636,69753.0,69752.0,2.05253382]
["bitfinex","BTCUSD",1717986834852,3.79636,69753.0,69752.0,2.12183382]
["bitfinex","BTCUSD",1717986835285,2.57636,69753.0,69752.0,2.12183382]
["bitfinex","BTCUSD",1717986836833,2.79636,69753.0,69752.0,2.12183382]
["bitfinex","BTCUSD",1717986838488,2.79636,69753.0,69752.0,2.12183407]
["bitfinex","BTCUSD",1717986839886,2.79636,69753.0,69752.0,2.04752081]
["bitfinex","BTCUSD",1717986840114,2.79826,69753.0,69752.0,2.05253406]
["bitfinex","BTCUSD",1717986840328,2.79826,69753.0,69752.0,2.12183406]
["bitfinex","BTCUSD",1717986844354,2.79826,69753.0,69752.0,2.05253406]
["bitfinex","BTCUSD",1717986844552,2.79826,69753.0,69752.0,2.12183406]
["bitfinex","BTCUSD",1717986847778,2.79826,69753.0,69752.0,2.12183407]
["bitfinex","BTCUSD",1717986849824,2.79826,69753.0,69752.0,2.05253407]
["bitfinex","BTCUSD",1717986850026,2.79826,69753.0,69752.0,2.12183407]
["bitfinex","BTCUSD",1717986851122,2.79826,69753.0,69752.0,1.84491426]
["bitfinex","BTCUSD",1717986851324,2.79826,69753.0,69752.0,2.14216947]
["bitfinex","BTCUSD",1717986853061,2.79826,69753.0,69752.0,2.07286947]
["bitfinex","BTCUSD",1717986853262,2.79826,69753.0,69752.0,2.14216947]
["bitfinex","BTCUSD",1717986856377,2.79826,69753.0,69752.0,2.07286947]
["bitfinex","BTCUSD",1717986856593,2.79826,69753.0,69752.0,2.14216947]
["bitfinex","BTCUSD",1717986859649,2.79826,69753.0,69752.0,2.14217145]
["bitfinex","BTCUSD",1717986860060,2.79826,69753.0,69752.0,2.14217146]
["bitfinex","BTCUSD",1717986860253,2.79826,69753.0,69752.0,2.14217216]
["bitfinex","BTCUSD",1717986863265,2.79826,69753.0,69752.0,2.27065209]
["bitfinex","BTCUSD",1717986864149,2.79826,69753.0,69752.0,2.14217216]
["bitfinex","BTCUSD",1717986864350,2.79826,69753.0,69752.0,1.84491496]
["bitfinex","BTCUSD",1717986864553,2.79826,69753.0,69752.0,2.14217226]
["bitfinex","BTCUSD",1717986868934,2.79156,69753.0,69752.0,2.14217226]
["bitfinex","BTCUSD",1717986872937,2.57156,69753.0,69752.0,2.14217226]
["bitfinex","BTCUSD",1717986873534,2.48936,69753.0,69752.0,2.14217226]
["bitfinex","BTCUSD",1717986873948,2.49936,69753.0,69752.0,2.14217226]
["bitfinex","BTCUSD",1717986874174,2.49936,69753.0,69752.0,1.84491496]
["bitfinex","BTCUSD",1717986874175,2.70936,69753.0,69752.0,1.84491496]
["bitfinex","BTCUSD",1717986874369,2.70936,69753.0,69752.0,2.14217226]
["bitfinex","BTCUSD",1717986874572,2.48936,69753.0,69752.0,2.14217226]
["bitfinex","BTCUSD",1717986875927,2.33866,69753.0,69752.0,2.14217226]
["bitfinex","BTCUSD",1717986876382,2.33866,69753.0,69752.0,1.84491496]
["bitfinex","BTCUSD",1717986877003,2.33866,69753.0,69752.0,2.14217226]
["bitfinex","BTCUSD",1717986891286,2.33866,69753.0,69752.0,2.14217086]
["bitfinex","BTCUSD",1717986895719,2.64086,69753.0,69752.0,2.14217086]
["bitfinex","BTCUSD",1717986895935,2.42086,69753.0,69752.0,2.14217086]
["bitfinex","BTCUSD",1717986896144,2.64086,69753.0,69752.0,2.14217086]
["bitfinex","BTCUSD",1717986898204,2.64086,69753.0,69752.0,2.14217229]
["bitfinex","BTCUSD",1717986898392,2.42086,69753.0,69752.0,2.14217229]
["bitfinex","BTCUSD",1717986900253,2.64086,69753.0,69752.0,2.14217229]
["bitfinex","BTCUSD",1717986901720,2.64086,69753.0,69752.0,2.07287229]
["bitfinex","BTCUSD",1717986901971,2.64086,69753.0,69752.0,2.14217229]
["bitfinex","BTCUSD",1717986902379,2.64086,69753.0,69752.0,1.84491499]
["bitfinex","BTCUSD",1717986902595,2.64086,69753.0,69752.0,2.14217257]
["bitfinex","BTCUSD",1717986903771,2.64086,69753.0,69752.0,2.06785858]
["bitfinex","BTCUSD",1717986903968,2.64086,69753.0,69752.0,2.14217264]
["bitfinex","BTCUSD",1717986904884,2.64086,69753.0,69752.0,1.84491506]
["bitfinex","BTCUSD",1717986905081,2.64086,69753.0,69752.0,2.14217264]
["bitfinex","BTCUSD",1717986905885,2.64086,69753.0,69752.0,2.27077334]
["bitfinex","BTCUSD",1717986906492,2.71066,69753.0,69752.0,2.20147334]
["bitfinex","BTCUSD",1717986906797,2.78646,69753.0,69752.0,2.20147334]
["bitfinex","BTCUSD",1717986906954,2.78646,69753.0,69752.0,2.20147655]
["bitfinex","BTCUSD",1717986907979,2.78646,69753.0,69752.0,1.90421576]
["bitfinex","BTCUSD",1717986908382,2.78646,69753.0,69752.0,2.20147655]
["bitfinex","BTCUSD",1717986910488,2.78646,69753.0,69752.0,2.07287585]
["bitfinex","BTCUSD",1717986911856,2.78646,69753.0,69752.0,1.99856179]
["bitfinex","BTCUSD",1717986912117,2.78646,69753.0,69752.0,2.07287666]
["bitfinex","BTCUSD",1717986913289,2.78646,69753.0,69752.0,2.14217666]
["bitfinex","BTCUSD",1717986918107,2.78646,69753.0,69752.0,2.14217705]
["bitfinex","BTCUSD",1717986920342,2.78646,69753.0,69752.0,2.06786218]
["bitfinex","BTCUSD",1717986928724,2.78646,69753.0,69752.0,1.99856218]
["bitfinex","BTCUSD",1717986929291,2.55866,69753.0,69752.0,1.99856218]
["bitfinex","BTCUSD",1717986931308,0.22086,69753.0,69752.0,1.99856218]
["bitfinex","BTCUSD",1717986931511,0.00086,69753.0,69752.0,1.99856218]
["bitfinex","BTCUSD",1717986931941,0.00086,69753.0,69752.0,2.07836218]
["bitfinex","BTCUSD",1717986934400,0.00086,69753.0,69752.0,2.07876218]
["bitfinex","BTCUSD",1717986935694,0.00086,69753.0,69752.0,2.23306218]
["bitfinex","BTCUSD",1717986935808,0.00086,69753.0,69752.0,2.36166057]
["bitfinex","BTCUSD",1717986936235,0.00086,69753.0,69752.0,2.23306218]
["bitfinex","BTCUSD",1717986936431,0.00086,69753.0,69752.0,2.36165232]
["bitfinex","BTCUSD",1717986936652,0.00086,69753.0,69752.0,2.23306218]
["bitfinex","BTCUSD",1717986937480,0.00086,69753.0,69752.0,1.99856218]
["bitfinex","BTCUSD",1717986937705,0.00086,69753.0,69752.0,2.22826218]
["bitfinex","BTCUSD",1717986940456,0.00086,69753.0,69752.0,2.42897318]
["bitfinex","BTCUSD",1717986941333,0.00086,69753.0,69752.0,2.66318329]
["bitfinex","BTCUSD",1717986943203,0.00086,69753.0,69752.0,2.36592211]
["bitfinex","BTCUSD",1717986943401,0.00086,69753.0,69752.0,2.63332784]
["bitfinex","BTCUSD",1717986958017,0.00086,69753.0,69752.0,2.36592211]
["bitfinex","BTCUSD",1717986958239,0.00086,69753.0,69752.0,2.72655258]
["bitfinex","BTCUSD",1717986961019,0.00086,69753.0,69752.0,2.72625233]
["bitfinex","BTCUSD",1717986962957,0.00086,69753.0,69752.0,2.72625634]
["bitfinex","BTCUSD",1717986966756,0.00086,69753.0,69752.0,2.72626489]
["bitfinex","BTCUSD",1717986968436,0.00086,69753.0,69752.0,2.72626246]
["bitfinex","BTCUSD",1717986968886,0.00086,69753.0,69752.0,2.72626256]
["bitfinex","BTCUSD",1717986970222,0.00086,69753.0,69752.0,2.72626631]
["bitfinex","BTCUSD",1717986977764,0.00086,69753.0,69752.0,2.63289416]
["bitfinex","BTCUSD",1717986978723,0.00086,69753.0,69752.0,2.83360516]
["bitfinex","BTCUSD",1717986978929,0.00086,69753.0,69752.0,2.63289416]
["bitfinex","BTCUSD",1717986980156,0.00086,69753.0,69752.0,2.8563388]
["bitfinex","BTCUSD",1717986980360,10.89118504,69754.0,69753.0,0.45277882]
["bitfinex","BTCUSD",1717986980574,10.89118504,69754.0,69753.0,1.1648778]
["bitfinex","BTCUSD",1717986980790,10.85918504,69754.0,69753.0,1.3655858]
["bitfinex","BTCUSD",1717986980998,9.63918504,69754.0,69753.0,2.8655858]
["bitfinex","BTCUSD",1717986981183,9.63918504,69754.0,69753.0,2.9229168]
["bitfinex","BTCUSD",1717986981548,9.60818504,69754.0,69753.0,2.9229168]
["bitfinex","BTCUSD",1717986983283,9.60818504,69754.0,69753.0,2.92249036]
["bitfinex","BTCUSD",1717986984748,5.52318504,69754.0,69753.0,2.92249036]
["bitfinex","BTCUSD",1717986985870,5.52266504,69754.0,69753.0,2.92249036]
["bitfinex","BTCUSD",1717986986070,3.0564,69754.0,69753.0,2.92249036]
["bitfinex","BTCUSD",1717986990831,3.0524,69754.0,69753.0,2.92249036]
["bitfinex","BTCUSD",1717986991233,3.0394,69754.0,69753.0,2.92249036]
["bitfinex","BTCUSD",1717986991919,3.03890164,69754.0,69753.0,2.92249036]
["bitfinex","BTCUSD",1717986995047,3.03890164,69754.0,69753.0,2.94765545]
["bitfinex","BTCUSD",1717986996250,3.03653729,69754.0,69753.0,2.94765545]
["bitfinex","BTCUSD",1717986996988,3.03653729,69754.0,69753.0,2.94860145]
["bitfinex","BTCUSD",1717986997192,3.03739729,69754.0,69753.0,2.94860145]
["bitfinex","BTCUSD",1717987001347,3.03739729,69754.0,69753.0,3.13811697]
["bitfinex","BTCUSD",1717987002550,3.03739729,69754.0,69753.0,3.20741697]
["bitfinex","BTCUSD",1717987003131,3.03739729,69754.0,69753.0,2.75135584]
["bitfinex","BTCUSD",1717987003329,3.03739729,69754.0,69753.0,3.00660284]
["bitfinex","BTCUSD",1717987005447,3.03339729,69754.0,69753.0,3.00660284]
["bitfinex","BTCUSD",1717987006779,3.03339729,69754.0,69753.0,3.1961233]
["bitfinex","BTCUSD",1717987007741,3.02039729,69754.0,69753.0,3.1961233]
["bitfinex","BTCUSD",1717987007992,3.02039729,69754.0,69753.0,3.00660284]
["bitfinex","BTCUSD",1717987008368,3.01039729,69754.0,69753.0,3.00660284]
["bitfinex","BTCUSD",1717987021993,3.00940014,69754.0,69753.0,3.00660284]
["bitfinex","BTCUSD",1717987023702,3.00740179,69754.0,69753.0,3.00660284]
["bitfinex","BTCUSD",1717987024109,2.98240179,69754.0,69753.0,3.00660284]
["bitfinex","BTCUSD",1717987024439,2.97740179,69754.0,69753.0,3.00660284]
["bitfinex","BTCUSD",1717987024785,2.93840179,69754.0,69753.0,3.00170284]
["bitfinex","BTCUSD",1717987024993,2.93640179,69754.0,69753.0,3.00170284]
["bitfinex","BTCUSD",1717987025191,2.86740179,69754.0,69753.0,3.00170284]
["bitfinex","BTCUSD",1717987025396,2.83640179,69754.0,69753.0,3.00170284]
["bitfinex","BTCUSD",1717987025731,2.79040179,69754.0,69753.0,3.00170284]
["bitfinex","BTCUSD",1717987026169,2.78840179,69754.0,69753.0,3.00170284]
["bitfinex","BTCUSD",1717987027163,2.71140179,69754.0,69753.0,3.00170284]
["bitfinex","BTCUSD",1717987028012,2.67940179,69754.0,69753.0,3.00170284]
["bitfinex","BTCUSD",1717987028736,2.60140179,69754.0,69753.0,3.00170284]
["bitfinex","BTCUSD",1717987029235,2.52340179,69754.0,69753.0,3.00170284]
["bitfinex","BTCUSD",1717987029891,1.22540179,69754.0,69753.0,3.00890284]
["bitfinex","BTCUSD",1717987030059,9.63312012,69755.0,69754.0,0.41358182]
["bitfinex","BTCUSD",1717987030260,9.55286435,69755.0,69754.0,1.18584775]
["bitfinex","BTCUSD",1717987030485,9.55286435,69755.0,69754.0,1.73164099]
["bitfinex","BTCUSD",1717987030731,9.55286435,69755.0,69754.0,3.23164099]
["bitfinex","BTCUSD",1717987030887,9.47586435,69755.0,69754.0,3.23164099]
["bitfinex","BTCUSD",1717987031188,9.47586435,69755.0,69754.0,3.08725775]
["bitfinex","BTCUSD",1717987031390,9.39886435,69755.0,69754.0,3.08725775]
["bitfinex","BTCUSD",1717987031799,9.27305633,69755.0,69754.0,3.08725775]
["bitfinex","BTCUSD",1717987033041,9.27305633,69755.0,69754.0,2.88655275]
["bitfinex","BTCUSD",1717987033732,9.27305633,69755.0,69754.0,3.08725775]
["bitfinex","BTCUSD",1717987033970,9.27305633,69755.0,69754.0,2.88655275]
["bitfinex","BTCUSD",1717987034910,3.96805633,69755.0,69754.0,2.88655275]
["bitfinex","BTCUSD",1717987036081,3.96805633,69755.0,69754.0,2.95585275]
["bitfinex","BTCUSD",1717987036397,3.96805633,69755.0,69754.0,3.15655775]
["bitfinex","BTCUSD",1717987037218,3.89705633,69755.0,69754.0,3.15655775]
["bitfinex","BTCUSD",1717987037423,3.77134633,69755.0,69754.0,3.35655775]
["bitfinex","BTCUSD",1717987038031,3.72605233,69755.0,69754.0,3.35655775]
["bitfinex","BTCUSD",1717987039067,3.63244233,69755.0,69754.0,3.35655775]
["bitfinex","BTCUSD",1717987039385,3.58644233,69755.0,69754.0,3.35655775]
["bitfinex","BTCUSD",1717987039935,3.47853233,69755.0,69754.0,3.35655775]
["bitfinex","BTCUSD",1717987040135,3.45953233,69755.0,69754.0,3.35655775]
["bitfinex","BTCUSD",1717987040372,3.45753233,69755.0,69754.0,3.35655775]
["bitfinex","BTCUSD",1717987040546,3.45253233,69755.0,69754.0,3.35655775]
["bitfinex","BTCUSD",1717987040756,3.39853233,69755.0,69754.0,3.35655775]
["bitfinex","BTCUSD",1717987040951,3.31153233,69755.0,69754.0,3.35655775]
["bitfinex","BTCUSD",1717987043154,3.22453233,69755.0,69754.0,3.35655775]
["bitfinex","BTCUSD",1717987043779,3.20698633,69755.0,69754.0,3.35655775]
["bitfinex","BTCUSD",1717987044243,3.12998633,69755.0,69754.0,3.35655775]
["bitfinex","BTCUSD",1717987045907,1.90998633,69755.0,69754.0,3.35655775]
["bitfinex","BTCUSD",1717987052991,1.90998633,69755.0,69754.0,3.3451037]
["bitfinex","BTCUSD",1717987053431,1.90712152,69755.0,69754.0,3.3451037]
["bitfinex","BTCUSD",1717987053610,1.90712152,69755.0,69754.0,3.34516972]
["bitfinex","BTCUSD",1717987053817,1.90425672,69755.0,69754.0,3.34516972]
["bitfinex","BTCUSD",1717987054357,1.90139191,69755.0,69754.0,3.27586972]
["bitfinex","BTCUSD",1717987054554,1.90139191,69755.0,69754.0,3.34516972]
["bitfinex","BTCUSD",1717987054820,1.89852711,69755.0,69754.0,3.34516972]
["bitfinex","BTCUSD",1717987056437,1.89852711,69755.0,69754.0,3.34978212]
["bitfinex","BTCUSD",1717987057653,1.89270367,69755.0,69754.0,3.34978212]
["bitfinex","BTCUSD",1717987061426,1.89270367,69755.0,69754.0,3.35072812]
["bitfinex","BTCUSD",1717987061624,1.89356367,69755.0,69754.0,3.35072812]
["bitfinex","BTCUSD",1717987063493,1.89356367,69755.0,69754.0,3.64613912]
["bitfinex","BTCUSD",1717987065404,1.88005367,69755.0,69754.0,3.64613912]
["bitfinex","BTCUSD",1717987065605,1.88005367,69755.0,69754.0,3.39653912]
["bitfinex","BTCUSD",1717987065898,1.95945367,69755.0,69754.0,3.10112812]
["bitfinex","BTCUSD",1717987072255,1.95945367,69755.0,69754.0,3.24532715]
["bitfinex","BTCUSD",1717987072435,1.95271754,69755.0,69754.0,3.24532715]
["bitfinex","BTCUSD",1717987073871,1.95131754,69755.0,69754.0,3.24532715]
["bitfinex","BTCUSD",1717987074080,1.87191754,69755.0,69754.0,3.24532715]
["bitfinex","BTCUSD",1717987074486,1.87191754,69755.0,69754.0,3.10112812]
["bitfinex","BTCUSD",1717987075243,1.87191754,69755.0,69754.0,3.03182812]
["bitfinex","BTCUSD",1717987075452,1.87191754,69755.0,69754.0,3.10112812]
["bitfinex","BTCUSD",1717987075865,1.87191754,69755.0,69754.0,2.90112812]
["bitfinex","BTCUSD",1717987076083,2.10801754,69755.0,69754.0,2.90112812]
["bitfinex","BTCUSD",1717987076286,2.10801754,69755.0,69754.0,3.04553649]
["bitfinex","BTCUSD",1717987076287,2.10135755,69755.0,69754.0,3.04553649]
["bitfinex","BTCUSD",1717987077246,2.09448721,69755.0,69754.0,3.04553649]
["bitfinex","BTCUSD",1717987078763,2.09448721,69755.0,69754.0,3.04713737]
["bitfinex","BTCUSD",1717987079406,2.09448721,69755.0,69754.0,2.902729]
["bitfinex","BTCUSD",1717987080274,2.09128721,69755.0,69754.0,2.902729]
["bitfinex","BTCUSD",1717987082040,2.09012721,69755.0,69754.0,2.902729]
["bitfinex","BTCUSD",1717987082940,2.09012721,69755.0,69754.0,2.90029743]
["bitfinex","BTCUSD",1717987083577,2.02815721,69755.0,69754.0,2.90029743]
["bitfinex","BTCUSD",1717987083785,2.00565721,69755.0,69754.0,2.90029743]
["bitfinex","BTCUSD",1717987085813,2.00279231,69755.0,69754.0,2.90029743]
["bitfinex","BTCUSD",1717987086194,0.78279231,69755.0,69754.0,2.90029743]
["bitfinex","BTCUSD",1717987089657,0.78279231,69755.0,69754.0,2.65265675]
["bitfinex","BTCUSD",1717987089864,0.78279231,69755.0,69754.0,2.9009594]
["bitfinex","BTCUSD",1717987092178,0.77773918,69755.0,69754.0,2.9009594]
["bitfinex","BTCUSD",1717987092606,0.54163918,69755.0,69754.0,2.9009594]
["bitfinex","BTCUSD",1717987097126,0.54163918,69755.0,69754.0,2.8316594]
["bitfinex","BTCUSD",1717987097265,0.78223918,69755.0,69754.0,2.9009594]
["bitfinex","BTCUSD",1717987102383,0.76523919,69755.0,69754.0,2.9009594]
["bitfinex","BTCUSD",1717987108204,0.52463919,69755.0,69754.0,2.9009594]
["bitfinex","BTCUSD",1717987114548,0.52463919,69755.0,69754.0,2.8959594]
["bitfinex","BTCUSD",1717987115538,0.5226784,69755.0,69754.0,2.8959594]
["bitfinex","BTCUSD",1717987118267,0.5178182,69755.0,69754.0,2.8959594]
["bitfinex","BTCUSD",1717987121410,0.5178182,69755.0,69754.0,2.82537006]
["bitfinex","BTCUSD",1717987121633,0.5178182,69755.0,69754.0,2.89467006]
["bitfinex","BTCUSD",1717987126157,0.5178182,69755.0,69754.0,2.64765675]
["bitfinex","BTCUSD",1717987126320,0.5178182,69755.0,69754.0,2.90000565]
["bitfinex","BTCUSD",1717987127155,0.51499924,69755.0,69754.0,2.90000565]
["bitfinex","BTCUSD",1717987130665,14.96410101,69756.0,69755.0,0.60927982]
["bitfinex","BTCUSD",1717987130884,14.96410101,69756.0,69755.0,1.12904765]
["bitfinex","BTCUSD",1717987131319,14.94810101,69756.0,69755.0,2.62904765]
["bitfinex","BTCUSD",1717987132094,14.94810101,69756.0,69755.0,2.62908633]
["bitfinex","BTCUSD",1717987132598,14.94810101,69756.0,69755.0,2.82978833]
["bitfinex","BTCUSD",1717987133755,14.94810101,69756.0,69755.0,2.89908833]
["bitfinex","BTCUSD",1717987137085,14.94810101,69756.0,69755.0,2.82978833]
["bitfinex","BTCUSD",1717987137294,14.94810101,69756.0,69755.0,2.89908833]
["bitfinex","BTCUSD",1717987139104,14.94810101,69756.0,69755.0,2.60608633]
["bitfinex","BTCUSD",1717987139311,15.11000101,69756.0,69755.0,2.67538633]
["bitfinex","BTCUSD",1717987139773,15.11000101,69756.0,69755.0,2.87608833]
["bitfinex","BTCUSD",1717987139902,12.20270101,69756.0,69755.0,2.87608833]
["bitfinex","BTCUSD",1717987140277,12.20270101,69756.0,69755.0,2.67538633]
["bitfinex","BTCUSD",1717987142345,12.28060101,69756.0,69755.0,2.67538633]
["bitfinex","BTCUSD",1717987147021,12.28060101,69756.0,69755.0,2.60608633]
["bitfinex","BTCUSD",1717987147163,12.28060101,69756.0,69755.0,2.67538633]
["bitfinex","BTCUSD",1717987148130,12.28060101,69756.0,69755.0,2.58835269]
["bitfinex","BTCUSD",1717987148366,12.28060101,69756.0,69755.0,2.65765269]
["bitfinex","BTCUSD",1717987148537,12.28060101,69756.0,69755.0,2.67538633]
["bitfinex","BTCUSD",1717987149120,12.28060101,69756.0,69755.0,2.15344058]
["bitfinex","BTCUSD",1717987149326,12.50060101,69756.0,69755.0,2.0423368]
["bitfinex","BTCUSD",1717987149727,12.50060101,69756.0,69755.0,1.85273858]
["bitfinex","BTCUSD",1717987151051,12.50060101,69756.0,69755.0,1.95273858]
["bitfinex","BTCUSD",1717987152272,12.50060101,69756.0,69755.0,2.08104833]
["bitfinex","BTCUSD",1717987153129,12.50060101,69756.0,69755.0,1.95273858]
["bitfinex","BTCUSD",1717987154519,12.50060101,69756.0,69755.0,1.85273858]
["bitfinex","BTCUSD",1717987155936,12.50060101,69756.0,69755.0,1.95273858]
["bitfinex","BTCUSD",1717987156136,12.57990101,69756.0,69755.0,1.95273858]
["bitfinex","BTCUSD",1717987156338,12.57990101,69756.0,69755.0,2.01685958]
["bitfinex","BTCUSD",1717987156541,12.57990101,69756.0,69755.0,1.99549334]
["bitfinex","BTCUSD",1717987157062,12.57990101,69756.0,69755.0,1.95273858]
["bitfinex","BTCUSD",1717987157450,12.66216737,69756.0,69755.0,1.95273858]
["bitfinex","BTCUSD",1717987157628,12.66302737,69756.0,69755.0,1.95273858]
["bitfinex","BTCUSD",1717987158224,12.66302737,69756.0,69755.0,1.700351]
["bitfinex","BTCUSD",1717987166464,12.67323619,69756.0,69755.0,1.700351]
["bitfinex","BTCUSD",1717987176748,12.67323619,69756.0,69755.0,1.6]
["bitfinex","BTCUSD",1717987182382,8.68743518,69756.0,69755.0,1.6]
["bitfinex","BTCUSD",1717987189848,8.68743518,69756.0,69755.0,1.600946]
["bitfinex","BTCUSD",1717987194529,8.68743518,69756.0,69755.0,0.100946]
["bitfinex","BTCUSD",1717987194748,8.68743518,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987195513,8.60813518,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987195694,3.64883518,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987195924,3.71813518,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987196124,0.62243518,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987197578,0.63243518,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987198684,0.63243518,69756.0,69755.0,1.500946]
["bitfinex","BTCUSD",1717987198847,0.63243518,69756.0,69755.0,1.600946]
["bitfinex","BTCUSD",1717987200249,0.63243518,69756.0,69755.0,0.100946]
["bitfinex","BTCUSD",1717987200419,0.63243518,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987201067,0.63243518,69756.0,69755.0,0.100946]
["bitfinex","BTCUSD",1717987201483,0.63243518,69756.0,69755.0,0.14376123]
["bitfinex","BTCUSD",1717987201845,0.63243518,69756.0,69755.0,0.100946]
["bitfinex","BTCUSD",1717987202044,0.63243518,69756.0,69755.0,0.1437692]
["bitfinex","BTCUSD",1717987202269,0.63243518,69756.0,69755.0,0.0437692]
["bitfinex","BTCUSD",1717987203934,0.56313518,69756.0,69755.0,0.0437692]
["bitfinex","BTCUSD",1717987204177,0.63243518,69756.0,69755.0,0.0437692]
["bitfinex","BTCUSD",1717987205590,0.63243518,69756.0,69755.0,0.04378125]
["bitfinex","BTCUSD",1717987206699,0.63243518,69756.0,69755.0,0.04378143]
["bitfinex","BTCUSD",1717987210613,0.63243518,69756.0,69755.0,1.54378143]
["bitfinex","BTCUSD",1717987210813,0.63243518,69756.0,69755.0,1.64378143]
["bitfinex","BTCUSD",1717987210991,0.63243518,69756.0,69755.0,0.14378143]
["bitfinex","BTCUSD",1717987211984,0.63243518,69756.0,69755.0,0.04378143]
["bitfinex","BTCUSD",1717987213583,0.77685411,69756.0,69755.0,0.04378143]
["bitfinex","BTCUSD",1717987216324,0.77685411,69756.0,69755.0,0.04378583]
["bitfinex","BTCUSD",1717987216531,0.77685411,69756.0,69755.0,1.54378583]
["bitfinex","BTCUSD",1717987216740,0.77685411,69756.0,69755.0,1.64378583]
["bitfinex","BTCUSD",1717987220068,0.77685411,69756.0,69755.0,0.14378583]
["bitfinex","BTCUSD",1717987220273,0.77685411,69756.0,69755.0,0.04378583]
["bitfinex","BTCUSD",1717987220452,0.81951061,69756.0,69755.0,1.54378583]
["bitfinex","BTCUSD",1717987220655,0.81951061,69756.0,69755.0,1.64378583]
["bitfinex","BTCUSD",1717987221283,0.77685411,69756.0,69755.0,1.600946]
["bitfinex","BTCUSD",1717987223192,0.77685411,69756.0,69755.0,0.100946]
["bitfinex","BTCUSD",1717987223428,0.77685411,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987225747,0.97685411,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987225946,0.77685411,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987227037,0.92197198,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987234183,0.77685411,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987234327,1.83198232,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987234529,1.45100311,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987235008,1.55087305,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987235235,1.52935695,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987235779,1.67447482,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987236197,1.59612098,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987239757,1.66834922,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987242274,1.59612098,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987243683,1.29612098,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987243974,1.05100311,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987244332,0.81120311,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987245136,0.56810311,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987245460,0.63740311,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987246216,0.62740311,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987247258,0.63740311,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987247854,0.53705411,69756.0,69755.0,0.234446]
["bitfinex","BTCUSD",1717987248058,0.72705411,69756.0,69755.0,0.234446]
["bitfinex","BTCUSD",1717987248288,0.53705411,69756.0,69755.0,0.234446]
["bitfinex","BTCUSD",1717987248489,0.72705411,69756.0,69755.0,0.234446]
["bitfinex","BTCUSD",1717987249440,0.53705411,69756.0,69755.0,0.234446]
["bitfinex","BTCUSD",1717987252030,0.46775411,69756.0,69755.0,0.234446]
["bitfinex","BTCUSD",1717987252226,0.53705411,69756.0,69755.0,0.234446]
["bitfinex","BTCUSD",1717987253085,0.53705411,69756.0,69755.0,0.080846]
["bitfinex","BTCUSD",1717987259402,0.53705411,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987260897,0.88217198,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987261846,1.06112098,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987262056,1.02672098,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987262484,1.22672098,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987262728,1.02672098,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987263006,1.22672098,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987264995,1.24972098,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987265203,1.18042098,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987265409,1.24972098,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987271041,1.18042098,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987271209,1.24972098,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987277386,1.40042098,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987277916,1.20042098,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987278164,1.40042098,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987279724,1.20042098,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987280455,1.40042098,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987290711,1.57264922,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987290915,1.77334822,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987291123,1.85604009,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987291358,1.26528147,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987291558,1.48912098,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987292140,1.54147597,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987292343,1.5060066,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987300548,1.1731066,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987300776,1.2038066,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987300980,1.2731066,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987302183,0.88692098,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987302386,0.95622098,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987302787,0.95622098,69756.0,69755.0,0.241246]
["bitfinex","BTCUSD",1717987310487,0.81110311,69756.0,69755.0,0.241246]
["bitfinex","BTCUSD",1717987311291,0.81110311,69756.0,69755.0,0.079846]
["bitfinex","BTCUSD",1717987311490,0.74180311,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987311713,0.81110311,69756.0,69755.0,0.000946]
["bitfinex","BTCUSD",1717987313580,0.56810311,69756.0,69755.0,0.242446]
["bitfinex","BTCUSD",1717987313774,0.63740311,69756.0,69755.0,0.242446]
["bitfinex","BTCUSD",1717987314408,0.76932994,69756.0,69755.0,0.242446]
["bitfinex","BTCUSD",1717987314580,0.46775411,69756.0,69755.0,0.242446]
["bitfinex","BTCUSD",1717987314838,0.53705411,69756.0,69755.0,0.242446]
["bitfinex","BTCUSD",1717987316484,0.45775411,69756.0,69755.0,0.242446]
["bitfinex","BTCUSD",1717987316693,0.45775411,69756.0,69755.0,0.36387862]
["bitfinex","BTCUSD",1717987317143,0.45775411,69756.0,69755.0,0.342446]
["bitfinex","BTCUSD",1717987317144,0.31333518,69756.0,69755.0,0.342446]
["bitfinex","BTCUSD",1717987318169,0.31333518,69756.0,69755.0,0.58617046]
["bitfinex","BTCUSD",1717987319661,0.31333518,69756.0,69755.0,0.68652146]
["bitfinex","BTCUSD",1717987320711,0.29333518,69756.0,69755.0,0.68652146]
["bitfinex","BTCUSD",1717987321858,0.31333518,69756.0,69755.0,0.68652146]
["bitfinex","BTCUSD",1717987322802,0.29333518,69756.0,69755.0,0.68652146]
["bitfinex","BTCUSD",1717987323852,0.31333518,69756.0,69755.0,0.68652146]
["bitfinex","BTCUSD",1717987325603,0.31333518,69756.0,69755.0,0.69336561]
["bitfinex","BTCUSD",1717987326885,0.31333518,69756.0,69755.0,0.442797]
["bitfinex","BTCUSD",1717987331283,0.31333518,69756.0,69755.0,0.69377635]
["bitfinex","BTCUSD",1717987337769,0.09333518,69756.0,69755.0,0.69377635]
["bitfinex","BTCUSD",1717987337969,0.29333518,69756.0,69755.0,0.69377635]
["bitfinex","BTCUSD",1717987338181,0.31333518,69756.0,69755.0,0.69377635]
["bitfinex","BTCUSD",1717987344864,0.31333518,69756.0,69755.0,0.66721608]
["bitfinex","BTCUSD",1717987347047,0.30312636,69756.0,69755.0,0.53133035]
["bitfinex","BTCUSD",1717987347628,0.30312636,69756.0,69755.0,2.03133035]
["bitfinex","BTCUSD",1717987347837,0.30312636,69756.0,69755.0,2.19483035]
["bitfinex","BTCUSD",1717987348048,0.28312636,69756.0,69755.0,2.19483035]
["bitfinex","BTCUSD",1717987349574,0.28312636,69756.0,69755.0,0.69483035]
["bitfinex","BTCUSD",1717987350430,0.00086,69756.0,69755.0,0.73765283]
["bitfinex","BTCUSD",1717987350632,0.00086,69756.0,69755.0,0.69483035]
["bitfinex","BTCUSD",1717987350994,0.00086,69756.0,69755.0,2.19483035]
["bitfinex","BTCUSD",1717987351439,0.00086,69756.0,69755.0,2.28047532]
["bitfinex","BTCUSD",1717987352222,0.00086,69756.0,69755.0,2.30188656]
["bitfinex","BTCUSD",1717987352421,0.00086,69756.0,69755.0,2.19483035]
["bitfinex","BTCUSD",1717987353109,0.00086,69756.0,69755.0,2.19654694]
["bitfinex","BTCUSD",1717987353715,0.00086,69756.0,69755.0,2.39724894]
["bitfinex","BTCUSD",1717987358445,0.00086,69756.0,69755.0,2.32794894]
["bitfinex","BTCUSD",1717987358643,0.00086,69756.0,69755.0,2.39724894]
["bitfinex","BTCUSD",1717987359023,0.00086,69756.0,69755.0,2.40226338]
["bitfinex","BTCUSD",1717987360225,0.00086,69756.0,69755.0,2.213853]
["bitfinex","BTCUSD",1717987360432,0.00086,69756.0,69755.0,2.40186029]
["bitfinex","BTCUSD",1717987360813,0.00086,69756.0,69755.0,2.40186164]
["bitfinex","BTCUSD",1717987368816,0.00086,69756.0,69755.0,2.60256364]
["bitfinex","BTCUSD",1717987370396,0.00086,69756.0,69755.0,2.76471621]
["bitfinex","BTCUSD",1717987372373,0.00086,69756.0,69755.0,2.89282929]
["bitfinex","BTCUSD",1717987373126,0.00086,69756.0,69755.0,2.87509565]
["bitfinex","BTCUSD",1717987373349,0.00086,69756.0,69755.0,2.76471621]
["bitfinex","BTCUSD",1717987375666,0.00086,69756.0,69755.0,2.87507195]
["bitfinex","BTCUSD",1717987375825,0.00086,69756.0,69755.0,2.89280559]
["bitfinex","BTCUSD",1717987376588,0.00086,69756.0,69755.0,2.90057099]
["bitfinex","BTCUSD",1717987379177,0.00086,69756.0,69755.0,2.90056303]
["bitfinex","BTCUSD",1717987380764,0.00086,69756.0,69755.0,2.90150903]
["bitfinex","BTCUSD",1717987383969,0.00086,69756.0,69755.0,2.89963877]
["bitfinex","BTCUSD",1717987384375,0.00086,69756.0,69755.0,2.92496014]
["bitfinex","BTCUSD",1717987386484,0.00086,69756.0,69755.0,2.53035436]
["bitfinex","BTCUSD",1717987386697,0.00086,69756.0,69755.0,2.59677564]
["bitfinex","BTCUSD",1717987386948,0.00086,69756.0,69755.0,2.12182307]
["bitfinex","BTCUSD",1717987387098,0.00086,69756.0,69755.0,2.19112307]
["bitfinex","BTCUSD",1717987387262,0.00086,69756.0,69755.0,1.8957997]
["bitfinex","BTCUSD",1717987387263,0.20086,69756.0,69755.0,1.8957997]
["bitfinex","BTCUSD",1717987387784,0.00086,69756.0,69755.0,1.8957997]
["bitfinex","BTCUSD",1717987389911,0.00086,69756.0,69755.0,1.9650997]
["bitfinex","BTCUSD",1717987393749,0.00086,69756.0,69755.0,1.8957997]
["bitfinex","BTCUSD",1717987394735,0.00086,69756.0,69755.0,1.701297]
["bitfinex","BTCUSD",1717987394928,0.00086,69756.0,69755.0,1.89377011]
["bitfinex","BTCUSD",1717987396158,0.00086,69756.0,69755.0,2.02204812]
["bitfinex","BTCUSD",1717987397727,0.00086,69756.0,69755.0,2.02209555]
["bitfinex","BTCUSD",1717987402372,0.00086,69756.0,69755.0,1.89377011]
["bitfinex","BTCUSD",1717987402579,0.00086,69756.0,69755.0,2.02210362]
["bitfinex","BTCUSD",1717987405056,0.44806,69756.0,69755.0,2.02210362]
["bitfinex","BTCUSD",1717987405270,0.53032636,69756.0,69755.0,1.90074545]
["bitfinex","BTCUSD",1717987405579,0.53032636,69756.0,69755.0,1.87935896]
["bitfinex","BTCUSD",1717987405781,0.53032636,69756.0,69755.0,1.85796724]
["bitfinex","BTCUSD",1717987406920,0.53032636,69756.0,69755.0,1.95796724]
["bitfinex","BTCUSD",1717987407434,0.53032636,69756.0,69755.0,1.89377011]
["bitfinex","BTCUSD",1717987408707,0.53032636,69756.0,69755.0,1.93653887]
["bitfinex","BTCUSD",1717987409083,0.53032636,69756.0,69755.0,1.89377011]
["bitfinex","BTCUSD",1717987409356,0.53032636,69756.0,69755.0,1.93653209]
["bitfinex","BTCUSD",1717987411235,0.53032636,69756.0,69755.0,1.89377011]
["bitfinex","BTCUSD",1717987419571,0.53032636,69756.0,69755.0,1.88873151]
["bitfinex","BTCUSD",1717987424683,0.53032636,69756.0,69755.0,1.88882197]
["bitfinex","BTCUSD",1717987433036,0.53032636,69756.0,69755.0,1.88905698]
["bitfinex","BTCUSD",1717987435719,0.55623518,69756.0,69755.0,1.88905698]
["bitfinex","BTCUSD",1717987435967,0.55623518,69756.0,69755.0,1.78870598]
["bitfinex","BTCUSD",1717987437085,0.55580367,69756.0,69755.0,1.78870598]
["bitfinex","BTCUSD",1717987440311,0.55580367,69756.0,69755.0,1.79511549]
["bitfinex","BTCUSD",1717987442751,0.55580367,69756.0,69755.0,1.79502113]
["bitfinex","BTCUSD",1717987443736,0.55580367,69756.0,69755.0,1.83776859]
["bitfinex","BTCUSD",1717987443920,0.55580367,69756.0,69755.0,1.79502113]
["bitfinex","BTCUSD",1717987446692,0.47400367,69756.0,69755.0,1.79502113]
["bitfinex","BTCUSD",1717987447316,0.47400367,69756.0,69755.0,1.83776859]
["bitfinex","BTCUSD",1717987447534,0.47400367,69756.0,69755.0,1.79502113]
["bitfinex","BTCUSD",1717987447740,0.47400367,69756.0,69755.0,1.83776859]
["bitfinex","BTCUSD",1717987447962,0.31290367,69756.0,69755.0,1.83776859]
["bitfinex","BTCUSD",1717987449198,0.31290367,69756.0,69755.0,1.79336637]
["bitfinex","BTCUSD",1717987450186,0.31290367,69756.0,69755.0,1.85748756]
["bitfinex","BTCUSD",1717987451061,0.30269485,69756.0,69755.0,1.85748756]
["bitfinex","BTCUSD",1717987451273,0.30269485,69756.0,69755.0,1.9792123]
["bitfinex","BTCUSD",1717987451556,0.30269485,69756.0,69755.0,2.23948603]
["bitfinex","BTCUSD",1717987451952,0.28269485,69756.0,69755.0,2.23948603]
["bitfinex","BTCUSD",1717987452157,0.30269485,69756.0,69755.0,2.23948603]
["bitfinex","BTCUSD",1717987452395,0.28269485,69756.0,69755.0,2.23948603]
["bitfinex","BTCUSD",1717987452803,0.30269485,69756.0,69755.0,2.23948603]
["bitfinex","BTCUSD",1717987453965,0.28269485,69756.0,69755.0,2.23948603]
["bitfinex","BTCUSD",1717987454376,0.28269485,69756.0,69755.0,2.43964099]
["bitfinex","BTCUSD",1717987455117,0.08269485,69756.0,69755.0,2.20074099]
["bitfinex","BTCUSD",1717987455323,0.08269485,69756.0,69755.0,2.34007233]
["bitfinex","BTCUSD",1717987455579,0.30269485,69756.0,69755.0,2.34007233]
["bitfinex","BTCUSD",1717987455790,0.28269485,69756.0,69755.0,2.34007233]
["bitfinex","BTCUSD",1717987460373,0.30269485,69756.0,69755.0,2.34007233]
["bitfinex","BTCUSD",1717987462776,0.22042849,69756.0,69755.0,2.34007233]
["bitfinex","BTCUSD",1717987463023,0.30269485,69756.0,69755.0,2.34007233]
["bitfinex","BTCUSD",1717987468927,0.30269485,69756.0,69755.0,2.14765196]
["bitfinex","BTCUSD",1717987469125,0.30269485,69756.0,69755.0,2.34185919]
["bitfinex","BTCUSD",1717987470399,0.30269485,69756.0,69755.0,2.44883237]
["bitfinex","BTCUSD",1717987471012,0.30269485,69756.0,69755.0,2.25462436]
["bitfinex","BTCUSD",1717987471433,0.30269485,69756.0,69755.0,2.44886361]
["bitfinex","BTCUSD",1717987472355,0.30269485,69756.0,69755.0,2.28256361]
["bitfinex","BTCUSD",1717987473816,0.30269485,69756.0,69755.0,2.20266361]
["bitfinex","BTCUSD",1717987475076,0.30269485,69756.0,69755.0,2.20265857]
["bitfinex","BTCUSD",1717987475388,0.54309485,69756.0,69755.0,2.20265857]
["bitfinex","BTCUSD",1717987479804,0.30269485,69756.0,69755.0,2.20233576]
["bitfinex","BTCUSD",1717987480428,0.28269485,69756.0,69755.0,2.28043576]
["bitfinex","BTCUSD",1717987481880,0.08269485,69756.0,69755.0,2.28043576]
["bitfinex","BTCUSD",1717987482052,0.28269485,69756.0,69755.0,2.28043576]
["bitfinex","BTCUSD",1717987482860,0.30269485,69756.0,69755.0,2.28043576]
["bitfinex","BTCUSD",1717987483066,0.28269485,69756.0,69755.0,2.28043576]
["bitfinex","BTCUSD",1717987483243,0.30269485,69756.0,69755.0,2.28043576]
["bitfinex","BTCUSD",1717987485192,0.28269485,69756.0,69755.0,2.28043576]
["bitfinex","BTCUSD",1717987485592,0.08269485,69756.0,69755.0,2.28043576]
["bitfinex","BTCUSD",1717987486355,0.28269485,69756.0,69755.0,2.08651932]
["bitfinex","BTCUSD",1717987486655,0.08269485,69756.0,69755.0,2.26274674]
["bitfinex","BTCUSD",1717987487270,0.08269485,69756.0,69755.0,2.41854674]
["bitfinex","BTCUSD",1717987487904,0.08269485,69756.0,69755.0,2.31157938]
["bitfinex","BTCUSD",1717987488109,0.28269485,69756.0,69755.0,2.31157938]
["bitfinex","BTCUSD",1717987488517,0.30269485,69756.0,69755.0,2.31157938]
["bitfinex","BTCUSD",1717987488722,0.28269485,69756.0,69755.0,2.31157938]
["bitfinex","BTCUSD",1717987489735,0.08269485,69756.0,69755.0,2.31157938]
["bitfinex","BTCUSD",1717987489940,0.28269485,69756.0,69755.0,2.31157938]
["bitfinex","BTCUSD",1717987490090,0.28269485,69756.0,69755.0,2.41855626]
["bitfinex","BTCUSD",1717987490291,0.29269485,69756.0,69755.0,2.41855626]
["bitfinex","BTCUSD",1717987490711,0.29269485,69756.0,69755.0,2.31157938]
["bitfinex","BTCUSD",1717987490895,0.28269485,69756.0,69755.0,2.31157938]
["bitfinex","BTCUSD",1717987491100,0.08269485,69756.0,69755.0,2.31157938]
["bitfinex","BTCUSD",1717987493511,0.28269485,69756.0,69755.0,2.31157938]
["bitfinex","BTCUSD",1717987494551,0.30269485,69756.0,69755.0,2.15307938]
["bitfinex","BTCUSD",1717987494750,0.30269485,69756.0,69755.0,2.07767938]
["bitfinex","BTCUSD",1717987496640,0.30269485,69756.0,69755.0,2.15199412]
["bitfinex","BTCUSD",1717987497388,0.28269485,69756.0,69755.0,2.15199412]
["bitfinex","BTCUSD",1717987497546,0.30269485,69756.0,69755.0,2.15199412]
["bitfinex","BTCUSD",1717987499942,0.30269485,69756.0,69755.0,2.25904459]
["bitfinex","BTCUSD",1717987500142,0.30269485,69756.0,69755.0,2.15199412]
["bitfinex","BTCUSD",1717987500365,0.30269485,69756.0,69755.0,2.25904459]
["bitfinex","BTCUSD",1717987501848,0.30269485,69756.0,69755.0,2.15199412]
["bitfinex","BTCUSD",1717987504703,0.30269485,69756.0,69755.0,2.15199888]
["bitfinex","BTCUSD",1717987504911,0.30269485,69756.0,69755.0,2.07767938]
["bitfinex","BTCUSD",1717987505787,0.38159485,69756.0,69755.0,2.07767938]
["bitfinex","BTCUSD",1717987506205,0.38159485,69756.0,69755.0,2.15199888]
["bitfinex","BTCUSD",1717987508239,0.55410367,69756.0,69755.0,2.05164788]
["bitfinex","BTCUSD",1717987517134,0.55410367,69756.0,69755.0,2.05164852]
["bitfinex","BTCUSD",1717987524616,0.55410367,69756.0,69755.0,1.97732838]
["bitfinex","BTCUSD",1717987524883,0.55410367,69756.0,69755.0,2.05164801]
["bitfinex","BTCUSD",1717987528361,0.47520367,69756.0,69755.0,2.05164801]
["bitfinex","BTCUSD",1717987528852,0.31290367,69756.0,69755.0,2.05164801]
["bitfinex","BTCUSD",1717987531955,0.31290367,69756.0,69755.0,2.05164765]
["bitfinex","BTCUSD",1717987534292,0.31290367,69756.0,69755.0,2.13720232]
["bitfinex","BTCUSD",1717987534514,0.31290367,69756.0,69755.0,2.23755332]
["bitfinex","BTCUSD",1717987534947,0.28269485,69756.0,69755.0,2.48335332]
["bitfinex","BTCUSD",1717987535185,0.28269485,69756.0,69755.0,2.39779865]
["bitfinex","BTCUSD",1717987535399,0.20042849,69756.0,69755.0,2.50474199]
["bitfinex","BTCUSD",1717987535608,0.28269485,69756.0,69755.0,2.39779865]
["bitfinex","BTCUSD",1717987537197,0.20042849,69756.0,69755.0,2.39779865]
["bitfinex","BTCUSD",1717987537415,0.28269485,69756.0,69755.0,2.39779865]
["bitfinex","BTCUSD",1717987537833,0.08269485,69756.0,69755.0,2.39779865]
["bitfinex","BTCUSD",1717987538039,0.28269485,69756.0,69755.0,2.39779865]
["bitfinex","BTCUSD",1717987539733,0.28269485,69756.0,69755.0,0.89779865]
["bitfinex","BTCUSD",1717987539939,0.08269485,69756.0,69755.0,0.89779865]
["bitfinex","BTCUSD",1717987540142,0.28269485,69756.0,69755.0,2.39779865]
["bitfinex","BTCUSD",1717987540369,0.08269485,69756.0,69755.0,2.39779865]
["bitfinex","BTCUSD",1717987541854,0.28269485,69756.0,69755.0,2.39779865]
["bitfinex","BTCUSD",1717987543488,0.08269485,69756.0,69755.0,2.38709865]
["bitfinex","BTCUSD",1717987546943,0.28269485,69756.0,69755.0,2.38709865]
["bitfinex","BTCUSD",1717987548029,0.08269485,69756.0,69755.0,2.38709865]
["bitfinex","BTCUSD",1717987552749,0.08269485,69756.0,69755.0,2.50812959]
["bitfinex","BTCUSD",1717987554754,0.28269485,69756.0,69755.0,2.50812959]
["bitfinex","BTCUSD",1717987554968,0.08269485,69756.0,69755.0,2.50812959]
["bitfinex","BTCUSD",1717987556027,0.28269485,69756.0,69755.0,2.50812959]
["bitfinex","BTCUSD",1717987556461,0.08269485,69756.0,69755.0,2.50812649]
["bitfinex","BTCUSD",1717987557939,0.08269485,69756.0,69755.0,2.5081207]
["bitfinex","BTCUSD",1717987558789,0.28269485,69756.0,69755.0,2.5081207]
["bitfinex","BTCUSD",1717987558951,0.08269485,69756.0,69755.0,2.5081207]
["bitfinex","BTCUSD",1717987560764,0.28269485,69756.0,69755.0,2.5081207]
["bitfinex","BTCUSD",1717987561174,0.08269485,69756.0,69755.0,2.5081207]
["bitfinex","BTCUSD",1717987561769,0.28269485,69756.0,69755.0,2.5081207]
["bitfinex","BTCUSD",1717987562382,0.08269485,69756.0,69755.0,2.5081207]
["bitfinex","BTCUSD",1717987562805,0.28269485,69756.0,69755.0,2.5081207]
["bitfinex","BTCUSD",1717987563257,0.08269485,69756.0,69755.0,2.5081207]
["bitfinex","BTCUSD",1717987565274,0.08269485,69756.0,69755.0,1.0081207]
["bitfinex","BTCUSD",1717987565650,0.08269485,69756.0,69755.0,2.5081207]
["bitfinex","BTCUSD",1717987568747,0.28269485,69756.0,69755.0,2.5081207]
["bitfinex","BTCUSD",1717987570566,0.53889485,69756.0,69755.0,2.2730207]
["bitfinex","BTCUSD",1717987570771,0.51889485,69756.0,69755.0,2.2730207]
["bitfinex","BTCUSD",1717987570994,0.53889485,69756.0,69755.0,2.2730207]
["bitfinex","BTCUSD",1717987572647,0.51889485,69756.0,69755.0,2.2730207]
["bitfinex","BTCUSD",1717987574018,0.51889485,69756.0,69755.0,2.27302135]
["bitfinex","BTCUSD",1717987575470,0.28269485,69756.0,69755.0,2.27302135]
["bitfinex","BTCUSD",1717987576577,0.30269485,69756.0,69755.0,2.27302135]
["bitfinex","BTCUSD",1717987576748,0.29269485,69756.0,69755.0,2.27302135]
["bitfinex","BTCUSD",1717987577188,0.28269485,69756.0,69755.0,2.27302135]
["bitfinex","BTCUSD",1717987578223,0.30269485,69756.0,69755.0,2.27302135]
["bitfinex","BTCUSD",1717987578398,0.30269485,69756.0,69755.0,2.27302456]
["bitfinex","BTCUSD",1717987580654,0.28269485,69756.0,69755.0,2.27302456]
["bitfinex","BTCUSD",1717987580770,0.20042849,69756.0,69755.0,2.27302456]
["bitfinex","BTCUSD",1717987581180,0.28269485,69756.0,69755.0,2.27302456]
["bitfinex","BTCUSD",1717987581388,0.53639485,69756.0,69755.0,2.27302456]
["bitfinex","BTCUSD",1717987581840,0.51639485,69756.0,69755.0,2.27302456]
["bitfinex","BTCUSD",1717987582043,0.28269485,69756.0,69755.0,2.27302456]
["bitfinex","BTCUSD",1717987582810,0.08269485,69756.0,69755.0,2.27302456]
["bitfinex","BTCUSD",1717987583502,0.08269485,69756.0,69755.0,2.27302375]
["bitfinex","BTCUSD",1717987584365,0.28269485,69756.0,69755.0,2.27302375]
["bitfinex","BTCUSD",1717987584577,0.08269485,69756.0,69755.0,2.27302375]
["bitfinex","BTCUSD",1717987590407,0.28269485,69756.0,69755.0,2.27302375]
["bitfinex","BTCUSD",1717987590746,0.30269485,69756.0,69755.0,2.27302375]
["bitfinex","BTCUSD",1717987590967,0.28269485,69756.0,69755.0,2.27302375]
["bitfinex","BTCUSD",1717987592251,0.30269485,69756.0,69755.0,2.27302375]
["bitfinex","BTCUSD",1717987594539,0.28269485,69756.0,69755.0,2.27302375]
["bitfinex","BTCUSD",1717987598065,0.28269485,69756.0,69755.0,1.97576528]
["bitfinex","BTCUSD",1717987598267,0.28269485,69756.0,69755.0,2.27302048]
["bitfinex","BTCUSD",1717987599226,0.30269485,69756.0,69755.0,2.27302048]
["bitfinex","BTCUSD",1717987599851,0.28269485,69756.0,69755.0,2.27302048]
["bitfinex","BTCUSD",1717987600298,0.30269485,69756.0,69755.0,2.27302048]
["bitfinex","BTCUSD",1717987601974,0.38209485,69756.0,69755.0,2.27302048]
["bitfinex","BTCUSD",1717987602317,0.30269485,69756.0,69755.0,2.27302048]
["bitfinex","BTCUSD",1717987603258,0.30269485,69756.0,69755.0,2.27302416]
["bitfinex","BTCUSD",1717987604720,0.30269485,69756.0,69755.0,2.38002975]
["bitfinex","BTCUSD",1717987606061,0.30269485,69756.0,69755.0,2.27302416]
["bitfinex","BTCUSD",1717987606263,0.30269485,69756.0,69755.0,2.38002248]
["bitfinex","BTCUSD",1717987606693,0.30269485,69756.0,69755.0,2.27302416]
["bitfinex","BTCUSD",1717987607021,0.30269485,69756.0,69755.0,2.3800207]
["bitfinex","BTCUSD",1717987608014,0.30269485,69756.0,69755.0,2.27302416]
["bitfinex","BTCUSD",1717987608217,0.30269485,69756.0,69755.0,2.38001677]
["bitfinex","BTCUSD",1717987608601,0.30269485,69756.0,69755.0,2.27302416]
["bitfinex","BTCUSD",1717987608802,0.30269485,69756.0,69755.0,2.38001629]
["bitfinex","BTCUSD",1717987610950,0.28269485,69756.0,69755.0,2.38001629]
["bitfinex","BTCUSD",1717987612181,0.98816871,69756.0,69755.0,0.67267316]
["bitfinex","BTCUSD",1717987612406,0.98816871,69756.0,69755.0,0.71548084]
["bitfinex","BTCUSD",1717987612407,0.85305084,69756.0,69755.0,0.71548084]
["bitfinex","BTCUSD",1717987612608,0.85305084,69756.0,69755.0,0.67267316]
["bitfinex","BTCUSD",1717987612892,0.85305084,69756.0,69755.0,0.37541796]
["bitfinex","BTCUSD",1717987613099,0.85305084,69756.0,69755.0,0.20110096]
["bitfinex","BTCUSD",1717987613100,1.28851771,69756.0,69755.0,0.20110096]
["bitfinex","BTCUSD",1717987613530,1.31151771,69756.0,69755.0,0.20110096]
["bitfinex","BTCUSD",1717987614099,1.51151771,69756.0,69755.0,0.20110096]
["bitfinex","BTCUSD",1717987614498,1.31151771,69756.0,69755.0,0.20110096]
["bitfinex","BTCUSD",1717987615131,1.23928947,69756.0,69755.0,0.20110096]
["bitfinex","BTCUSD",1717987620729,1.43928947,69756.0,69755.0,0.20110096]
["bitfinex","BTCUSD",1717987622439,1.23928947,69756.0,69755.0,0.20110096]
["bitfinex","BTCUSD",1717987627038,1.43928947,69756.0,69755.0,0.20110096]
["bitfinex","BTCUSD",1717987628763,1.43928947,69756.0,69755.0,0.20115396]
["bitfinex","BTCUSD",1717987632596,1.66231771,69756.0,69755.0,0.20115396]
["bitfinex","BTCUSD",1717987632975,2.06301671,69756.0,69755.0,0.20115396]
["bitfinex","BTCUSD",1717987635058,1.99078847,69756.0,69755.0,0.20115396]
["bitfinex","BTCUSD",1717987638929,2.00786851,69756.0,69755.0,0.20115396]
["bitfinex","BTCUSD",1717987639970,2.48546851,69756.0,69755.0,0.20115396]
["bitfinex","BTCUSD",1717987646071,2.55769675,69756.0,69755.0,0.20115396]
["bitfinex","BTCUSD",1717987646281,2.5920693,69756.0,69755.0,0.20115396]
["bitfinex","BTCUSD",1717987646746,2.6316896,69756.0,69755.0,0.20115396]
["bitfinex","BTCUSD",1717987647600,2.72132992,69756.0,69755.0,0.20115396]
["bitfinex","BTCUSD",1717987648533,2.72130111,69756.0,69755.0,0.20115396]
["bitfinex","BTCUSD",1717987648737,2.72130111,69756.0,69750.0,1.45314978]
["bitfinex","BTCUSD",1717987648738,0.72247518,69751.0,69750.0,1.45314978]
["bitfinex","BTCUSD",1717987648951,1.12211508,69751.0,69750.0,1.45314978]
["bitfinex","BTCUSD",1717987649174,1.62389708,69751.0,69750.0,1.45314978]
["bitfinex","BTCUSD",1717987649410,1.65824082,69751.0,69750.0,1.45314978]
["bitfinex","BTCUSD",1717987649677,1.77803815,69751.0,69750.0,1.45314978]
["bitfinex","BTCUSD",1717987649886,1.92315602,69751.0,69750.0,1.45314978]
["bitfinex","BTCUSD",1717987651439,1.93515602,69751.0,69750.0,1.45414978]
["bitfinex","BTCUSD",1717987651662,1.94615602,69751.0,69750.0,1.45514978]
["bitfinex","BTCUSD",1717987653399,1.85650815,69751.0,69750.0,1.45514978]
["bitfinex","BTCUSD",1717987653839,0.90247518,69745.0,69726.0,0.000946]
["bitfinex","BTCUSD",1717987654045,1.38356609,69745.0,69726.0,0.000946]
["bitfinex","BTCUSD",1717987654289,1.40656609,69745.0,69726.0,0.000946]
["bitfinex","BTCUSD",1717987655169,1.41056609,69745.0,69726.0,0.000946]
["bitfinex","BTCUSD",1717987655382,1.91239309,69745.0,69726.0,0.000946]
["bitfinex","BTCUSD",1717987655585,2.05751096,69745.0,69726.0,0.000946]
["bitfinex","BTCUSD",1717987656052,2.05751096,69745.0,69729.0,0.0825]
["bitfinex","BTCUSD",1717987656053,2.06151096,69745.0,69729.0,0.0825]
["bitfinex","BTCUSD",1717987657435,2.53911096,69745.0,69729.0,0.0825]
["bitfinex","BTCUSD",1717987657682,2.78201096,69745.0,69729.0,0.0825]
["bitfinex","BTCUSD",1717987659791,2.78201096,69745.0,69726.0,0.000946]
["bitfinex","BTCUSD",1717987659792,2.56466485,69745.0,69737.0,0.077646]
["bitfinex","BTCUSD",1717987660005,2.63689309,69745.0,69737.0,0.077646]
["bitfinex","BTCUSD",1717987660245,2.60254935,69745.0,69737.0,0.077646]
["bitfinex","BTCUSD",1717987666406,2.6194727,69745.0,69737.0,0.077646]
["bitfinex","BTCUSD",1717987670318,2.65386463,69745.0,69737.0,0.077646]
["bitfinex","BTCUSD",1717987670526,2.7989825,69745.0,69737.0,0.077646]
["bitfinex","BTCUSD",1717987671164,2.69529057,69745.0,69737.0,0.077646]
["bitfinex","BTCUSD",1717987671368,2.79898438,69745.0,69737.0,0.077646]
["bitfinex","BTCUSD",1717987675218,1.98605338,69745.0,69743.0,0.081992]
["bitfinex","BTCUSD",1717987675428,2.25535338,69745.0,69743.0,0.081992]
["bitfinex","BTCUSD",1717987675609,2.10455338,69745.0,69743.0,0.081992]
["bitfinex","BTCUSD",1717987675829,2.20455338,69745.0,69743.0,0.081992]
["bitfinex","BTCUSD",1717987680350,2.26192738,69745.0,69743.0,0.081992]
["bitfinex","BTCUSD",1717987683377,2.22753357,69745.0,69743.0,0.081992]
["bitfinex","BTCUSD",1717987683588,2.26196813,69745.0,69743.0,0.081992]
["bitfinex","BTCUSD",1717987684013,2.26196813,69745.0,69743.0,9.2e-05]
["bitfinex","BTCUSD",1717987684594,2.26196449,69745.0,69743.0,9.2e-05]
["bitfinex","BTCUSD",1717987687671,2.26196449,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987690239,2.30488423,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987691296,2.26196449,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987692258,2.3263441,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987693296,2.26196449,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987693915,2.32645388,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987694421,2.26196449,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987695399,2.35161153,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987696323,2.43759683,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987696527,2.47424247,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987696716,2.38825717,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987697544,2.62305717,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987698741,2.62294239,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987700222,2.58629675,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987700349,2.60860451,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987701386,2.58629675,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987701595,2.60860448,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987701958,2.58629675,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987702153,2.60860454,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987702383,2.53930454,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987702559,2.60860454,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987703211,2.40860454,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987703419,1.9322763,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987703618,2.08759034,69745.0,69744.0,0.0815807]
["bitfinex","BTCUSD",1717987704074,2.0015763,69745.0,69744.0,0.0815807]
["bitfinex","BTCUSD",1717987704314,2.08759034,69745.0,69744.0,0.0815807]
["bitfinex","BTCUSD",1717987704679,2.15981858,69745.0,69744.0,0.0815807]
["bitfinex","BTCUSD",1717987704878,2.35981858,69745.0,69744.0,0.0815807]
["bitfinex","BTCUSD",1717987705102,2.35981858,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987706583,2.27380454,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987707612,2.27392709,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987709669,2.29000858,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987710572,2.39751563,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987711214,2.63121563,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987712716,2.52370858,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987712940,2.5233264,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987715455,2.52363914,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987718774,2.52419096,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987719375,2.52418958,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987720377,2.97572058,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987725881,2.97579648,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987729498,2.97041404,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987735253,2.36218304,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987736419,2.38518304,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987737046,2.58591404,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987737252,2.58430016,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987745622,2.5524262,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987745854,2.61088236,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987747610,2.57636777,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987747818,2.61091529,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987752314,2.55245913,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987752487,2.61277403,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987757442,2.62062276,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987759841,2.70367708,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987761483,2.70375794,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987762792,2.70376886,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987765080,2.70669791,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987768415,2.70669248,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987770246,2.70500055,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987772534,2.55253485,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987772742,2.51791161,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987772958,2.70488919,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987774762,2.22728919,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987782617,2.22758204,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987794290,2.22758354,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987797145,2.46028354,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987801413,2.02758354,69745.0,69744.0,0.0793807]
["bitfinex","BTCUSD",1717987801624,1.54020643,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987801823,1.54020643,69745.0,69744.0,0.2404807]
["bitfinex","BTCUSD",1717987802032,1.60950643,69745.0,69744.0,0.2404807]
["bitfinex","BTCUSD",1717987802368,1.68173467,69745.0,69744.0,0.2404807]
["bitfinex","BTCUSD",1717987802695,1.78928257,69745.0,69744.0,0.2404807]
["bitfinex","BTCUSD",1717987802868,1.88368289,69745.0,69744.0,0.2404807]
["bitfinex","BTCUSD",1717987803309,1.88367268,69745.0,69744.0,0.2404807]
["bitfinex","BTCUSD",1717987804078,1.61704412,69745.0,69744.0,0.0793807]
["bitfinex","BTCUSD",1717987804291,1.59553026,69745.0,69744.0,0.0793807]
["bitfinex","BTCUSD",1717987804640,1.35055939,69745.0,69744.0,0.2297807]
["bitfinex","BTCUSD",1717987804844,1.40985939,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987805043,1.42769374,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987805260,1.33435197,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987805457,1.34435197,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987805664,1.33944586,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987806491,1.13871486,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987806711,1.12098682,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987806917,1.13098682,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987807132,1.12098682,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987807333,1.13098682,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987807536,1.20321506,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987808152,1.13871486,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987809256,1.13871486,69745.0,69744.0,0.2311807]
["bitfinex","BTCUSD",1717987809673,1.13871486,69745.0,69744.0,0.2328807]
["bitfinex","BTCUSD",1717987810034,1.13871486,69745.0,69744.0,0.1515807]
["bitfinex","BTCUSD",1717987810570,1.13871486,69745.0,69744.0,0.2328807]
["bitfinex","BTCUSD",1717987811360,1.13871486,69745.0,69744.0,0.1515807]
["bitfinex","BTCUSD",1717987812591,1.13871486,69745.0,69744.0,0.2328807]
["bitfinex","BTCUSD",1717987813271,1.20321506,69745.0,69744.0,0.2328807]
["bitfinex","BTCUSD",1717987813477,0.65026327,69745.0,69744.0,0.1556807]
["bitfinex","BTCUSD",1717987813682,0.81263311,69745.0,69744.0,0.1556807]
["bitfinex","BTCUSD",1717987813882,0.75525911,69745.0,69744.0,0.1556807]
["bitfinex","BTCUSD",1717987814097,0.73525911,69745.0,69744.0,0.1556807]
["bitfinex","BTCUSD",1717987814268,0.30047518,69745.0,69744.0,0.1556807]
["bitfinex","BTCUSD",1717987814514,0.29647518,69745.0,69744.0,0.1556807]
["bitfinex","BTCUSD",1717987814733,0.29247518,69745.0,69744.0,0.1556807]
["bitfinex","BTCUSD",1717987816956,0.08226636,69745.0,69744.0,0.1556807]
["bitfinex","BTCUSD",1717987817592,0.08226636,69745.0,69744.0,0.2249807]
["bitfinex","BTCUSD",1717987817804,0.08226636,69745.0,69744.0,0.0704807]
["bitfinex","BTCUSD",1717987818237,0.08226636,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987819365,0.08226636,69745.0,69744.0,0.2330807]
["bitfinex","BTCUSD",1717987819774,0.08226636,69745.0,69744.0,0.2405807]
["bitfinex","BTCUSD",1717987820417,0.08226636,69745.0,69744.0,0.0798807]
["bitfinex","BTCUSD",1717987820607,0.08226636,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987821066,0.08226636,69745.0,69744.0,0.2405807]
["bitfinex","BTCUSD",1717987821439,0.28226636,69745.0,69744.0,0.2385807]
["bitfinex","BTCUSD",1717987821801,0.08226636,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987822193,0.08226636,69745.0,69744.0,0.2385807]
["bitfinex","BTCUSD",1717987823177,0.28226636,69745.0,69744.0,0.2385807]
["bitfinex","BTCUSD",1717987823377,0.08226636,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987823676,0.28226636,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987824520,0.08226636,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987825528,0.28226636,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987825907,0.28226636,69745.0,69744.0,0.2385807]
["bitfinex","BTCUSD",1717987826537,0.28226636,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987826740,0.28226636,69745.0,69744.0,0.2385807]
["bitfinex","BTCUSD",1717987826942,0.28226636,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987829193,0.28226636,69745.0,69744.0,0.2385807]
["bitfinex","BTCUSD",1717987829593,0.28226636,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987830591,0.28226636,69745.0,69744.0,0.2456807]
["bitfinex","BTCUSD",1717987831194,0.28226636,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987832974,0.28226636,69745.0,69744.0,0.2409807]
["bitfinex","BTCUSD",1717987833207,0.38470342,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987833395,0.59842235,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987834522,0.55725911,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987834766,0.55725911,69745.0,69744.0,0.1515807]
["bitfinex","BTCUSD",1717987839317,0.55725911,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987841358,0.56725911,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987841572,0.55725911,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987841777,0.56725911,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987845291,0.80885911,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987849203,0.83185911,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987850601,1.10481835,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987852853,1.03259011,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987868866,1.06744306,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987870350,1.06744527,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987876313,1.13967351,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987877897,1.28479138,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987878099,1.47030588,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987878309,1.67030588,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987879904,1.77030588,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987880105,1.90284869,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987883085,1.85995392,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987883257,2.24647447,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987884104,2.16068492,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987884328,2.24664842,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987885330,2.16047044,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987886247,2.26770738,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987889469,2.26794833,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987892539,2.08243383,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987892744,2.24607749,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987894192,2.24603741,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987895261,2.13855952,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987895494,1.99344165,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987896724,2.10091954,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987897369,1.99344165,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987898506,1.82979799,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987898731,1.98179253,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987898948,2.1269104,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987900558,2.23418611,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987902927,2.12670822,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987903128,2.23418611,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987903334,2.12670822,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987904944,1.97491586,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987905144,2.08239375,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987905347,2.21474534,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987906342,2.10726745,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987907808,2.21474534,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987908545,2.27212334,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987918285,2.16464545,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987921057,2.16438937,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987924334,2.16116707,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987924557,2.03203778,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987924757,2.16116707,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987930721,2.16120946,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987934348,2.12682255,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987934537,2.16121189,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987935576,1.91961189,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987936023,1.57449402,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987936325,1.77450287,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987937913,1.77454168,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987938669,1.79699773,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987943222,1.72476949,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987943423,1.91909577,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987945253,1.71909577,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987945463,1.91909577,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987945872,1.71909577,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987946071,1.91909577,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987949353,1.79697642,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987949587,1.59697642,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987949792,1.79697642,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987949993,1.59697642,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987950193,1.79697642,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987950527,1.56256073,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987950742,1.59697568,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987951986,1.79697568,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987952137,1.79697937,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987952555,1.59697937,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987953003,1.66627937,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987954133,1.86627937,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987954365,1.66627937,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987955259,1.90637152,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987962313,1.90635986,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987962729,1.90939013,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987963698,1.70939013,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987963898,1.90939013,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987964095,1.77723057,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987964311,1.90937477,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987964720,1.70937477,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987964937,1.66928262,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987965144,1.86928262,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987967037,1.84682657,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987970615,1.86928317,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987973236,1.86813909,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987973589,2.01325696,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987976268,2.01325109,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987977070,1.86813322,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987978381,1.66813322,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987978790,1.86813322,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987979558,1.66813322,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987983149,1.86813322,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987983508,1.66813322,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987984809,1.66853441,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987986110,1.81365228,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987986241,2.01365228,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987989643,1.88225097,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987989873,2.01308369,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987991004,1.81308369,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987991251,2.01308369,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987991458,1.81308369,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987991704,2.01308369,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987995464,1.66796582,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987995670,1.86796582,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987996703,2.02106582,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987996927,2.32179682,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987997738,2.39839682,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987998368,2.54351469,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987998571,2.54751469,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717987998975,2.55151469,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988000236,2.68055709,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988001112,2.68063781,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988002776,2.45093781,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988003536,2.69583781,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988003761,2.69581708,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988006195,2.56679541,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988013714,2.43596269,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988013914,2.56532168,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988016569,2.43596269,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988016778,2.56154598,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988017792,2.56156822,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988018008,2.56149077,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988018762,2.5615674,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988020021,2.28226302,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988020240,2.31664533,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988025620,2.11664533,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988025829,2.31664533,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988026271,2.37063812,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988026469,2.17063812,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988026816,2.37063812,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988027032,2.17063812,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988027249,2.11664533,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988027657,1.99096317,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988028066,2.11988283,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988031771,1.99096317,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988031992,2.31603596,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988032216,2.11603596,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988032459,2.31603596,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988033272,2.11603596,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988035367,2.31603596,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988036514,2.31639997,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988040120,2.11639997,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988040571,2.11617031,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988040784,2.11617032,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988041131,2.31617032,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988042922,2.11617032,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988043913,2.31617032,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988044120,2.11617032,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988045142,2.31617032,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988045347,2.11617032,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988045567,2.11614199,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988045983,2.31614199,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988046807,1.97102412,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988047399,2.17102412,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988047839,2.17098086,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988048919,2.17109637,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988049732,1.97109637,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988049974,2.17109637,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988051808,2.31621424,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988052395,2.19091991,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988052590,2.31516455,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988055878,2.31513554,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988058265,2.11513554,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988061465,2.31513554,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988061941,2.11513554,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988062434,2.31513554,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988063214,2.1908909,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988063418,2.3074182,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988064680,2.1074182,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988065205,2.3074182,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988071858,2.5490182,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988079573,2.67807102,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988079778,2.5490182,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988085692,2.3490182,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988088987,2.2738182,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988089436,2.45603608,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988090458,2.45573029,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988094811,2.45310536,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988095030,2.45277568,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988104090,2.44877568,69745.0,69744.0,0.0011807]
["bitfinex","BTCUSD",1717988104467,2.45577568,69745.0,69744.0,0.0021807]
["bitfinex","BTCUSD",1717988104699,2.45177568,69745.0,69744.0,0.0021807]
["bitfinex","BTCUSD",1717988104920,2.45877568,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988105447,2.45177568,69745.0,69744.0,0.0021807]
["bitfinex","BTCUSD",1717988105571,2.46577568,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988105787,2.45877568,69745.0,69744.0,0.0021807]
["bitfinex","BTCUSD",1717988105989,2.09237568,69745.0,69744.0,0.0021807]
["bitfinex","BTCUSD",1717988106240,2.23543627,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988106532,2.23543426,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988111121,2.10637568,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988113289,2.03707568,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988113496,2.10637568,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988114489,2.10647179,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988116802,2.11584933,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988118295,2.11584933,69745.0,69744.0,0.0810807]
["bitfinex","BTCUSD",1717988119140,2.11584933,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988125041,2.08167308,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988125271,2.11593807,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988133212,2.12530887,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988133618,2.01084585,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988134114,2.12566733,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988142933,2.12713751,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988145314,2.32713751,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988145514,2.12713751,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988150125,2.12714981,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988153319,2.12713537,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988155339,2.25621139,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988155995,2.1696664,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988156792,2.3696664,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988159061,2.1696664,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988159233,2.3696664,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988159829,2.1696664,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988160032,2.4151664,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988160440,2.61520286,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988162133,2.66911785,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988162544,2.64666125,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988163190,2.44666125,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988163415,2.53036959,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988163624,2.6476721,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988164250,2.59375711,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988164681,2.59398515,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988167746,2.59401944,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988169698,2.64793429,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988171166,2.64860342,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988186437,2.56880342,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988190678,2.40310342,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988194874,2.40332011,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988207636,2.40342421,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988208256,2.65424347,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988208460,2.40342421,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988209937,2.3999997,69745.0,69744.0,0.0031807]
["bitfinex","BTCUSD",1717988214294,2.3999997,69745.0,69714.0,0.04295618]
["bitfinex","BTCUSD",1717988214295,0.31247518,69715.0,69714.0,0.04295618]
["bitfinex","BTCUSD",1717988214493,0.31247518,69715.0,69709.0,0.08591237]
["bitfinex","BTCUSD",1717988214494,0.19288518,69714.0,69709.0,0.08591237]
["bitfinex","BTCUSD",1717988214743,0.23689411,69714.0,69710.0,0.04295618]
["bitfinex","BTCUSD",1717988215028,0.23689411,69714.0,69711.0,0.04295618]
["bitfinex","BTCUSD",1717988215232,0.23689411,69714.0,69702.0,0.169727]
["bitfinex","BTCUSD",1717988215233,0.43689411,69714.0,69710.0,0.04295618]
["bitfinex","BTCUSD",1717988215434,0.43689411,69714.0,69709.0,0.04295618]
["bitfinex","BTCUSD",1717988215676,0.53730411,69714.0,69708.0,0.04295618]
["bitfinex","BTCUSD",1717988216155,0.53730411,69714.0,69713.0,0.20961535]
["bitfinex","BTCUSD",1717988216857,0.53730411,69714.0,69713.0,0.20861535]
["bitfinex","BTCUSD",1717988216858,0.33730411,69714.0,69713.0,0.20861535]
["bitfinex","BTCUSD",1717988217076,0.60660411,69714.0,69713.0,0.20961535]
["bitfinex","BTCUSD",1717988222052,0.60660411,69714.0,69713.0,0.45061535]
["bitfinex","BTCUSD",1717988222465,0.60660411,69714.0,69713.0,0.20961535]
["bitfinex","BTCUSD",1717988222683,0.62960411,69714.0,69713.0,0.20961535]
["bitfinex","BTCUSD",1717988223383,0.62960411,69714.0,69713.0,0.20861535]
["bitfinex","BTCUSD",1717988225138,0.53730411,69714.0,69713.0,0.20861535]
["bitfinex","BTCUSD",1717988225345,0.60660411,69714.0,69713.0,0.20861535]
["bitfinex","BTCUSD",1717988227214,0.60660411,69714.0,69713.0,1.70861535]
["bitfinex","BTCUSD",1717988228443,0.60660411,69714.0,69713.0,0.20861535]
["bitfinex","BTCUSD",1717988229781,0.60660411,69714.0,69713.0,0.44331535]
["bitfinex","BTCUSD",1717988230640,0.60660411,69714.0,69713.0,0.20861535]
["bitfinex","BTCUSD",1717988233455,0.60660411,69714.0,69713.0,0.45501535]
["bitfinex","BTCUSD",1717988234131,0.60660411,69714.0,69713.0,0.20861535]
["bitfinex","BTCUSD",1717988234709,0.60660411,69714.0,69713.0,0.20956135]
["bitfinex","BTCUSD",1717988234955,0.60660411,69714.0,69713.0,0.44766135]
["bitfinex","BTCUSD",1717988235344,0.60660411,69714.0,69713.0,0.20956135]
["bitfinex","BTCUSD",1717988235583,0.60660411,69714.0,69713.0,0.44766135]
["bitfinex","BTCUSD",1717988235794,0.60660411,69714.0,69713.0,0.20956135]
["bitfinex","BTCUSD",1717988244263,0.6064315,69714.0,69713.0,0.20956135]
["bitfinex","BTCUSD",1717988244813,0.6064315,69714.0,69713.0,0.43836135]
["bitfinex","BTCUSD",1717988252035,0.6064315,69714.0,69713.0,0.36246135]
["bitfinex","BTCUSD",1717988252206,0.6064315,69714.0,69713.0,0.44536135]
["bitfinex","BTCUSD",1717988252415,0.6064315,69714.0,69713.0,0.36246135]
["bitfinex","BTCUSD",1717988253617,0.6064315,69714.0,69713.0,0.44466135]
["bitfinex","BTCUSD",1717988253806,0.6064315,69714.0,69713.0,0.36246135]
["bitfinex","BTCUSD",1717988254221,0.6064315,69714.0,69713.0,0.44466135]
["bitfinex","BTCUSD",1717988255454,0.6064315,69714.0,69713.0,0.36246135]
["bitfinex","BTCUSD",1717988256481,0.6064315,69714.0,69713.0,0.44186135]
["bitfinex","BTCUSD",1717988259151,0.5371315,69714.0,69713.0,0.28896135]
["bitfinex","BTCUSD",1717988259361,0.6294315,69714.0,69713.0,0.28896135]
["bitfinex","BTCUSD",1717988263508,0.6494315,69714.0,69713.0,0.28896135]
["bitfinex","BTCUSD",1717988265905,0.6494315,69714.0,69713.0,0.20956135]
["bitfinex","BTCUSD",1717988267854,0.6494315,69714.0,69713.0,1.70956135]
["bitfinex","BTCUSD",1717988269911,0.64412072,69714.0,69713.0,1.70956135]
["bitfinex","BTCUSD",1717988270921,0.64412072,69714.0,69713.0,0.20956135]
["bitfinex","BTCUSD",1717988271541,0.57482072,69714.0,69713.0,0.20956135]
["bitfinex","BTCUSD",1717988271745,0.64412072,69714.0,69713.0,0.20956135]
["bitfinex","BTCUSD",1717988280984,0.62412072,69714.0,69713.0,0.20956135]
["bitfinex","BTCUSD",1717988281151,0.64412072,69714.0,69713.0,0.20956135]
["bitfinex","BTCUSD",1717988285622,0.62412072,69714.0,69713.0,0.20956135]
["bitfinex","BTCUSD",1717988290636,0.64412072,69714.0,69713.0,0.20956135]
["bitfinex","BTCUSD",1717988296371,0.62412072,69714.0,69713.0,0.20956135]
["bitfinex","BTCUSD",1717988296542,0.64412072,69714.0,69713.0,0.20956135]
["bitfinex","BTCUSD",1717988296771,0.62412072,69714.0,69713.0,0.20956135]
["bitfinex","BTCUSD",1717988296923,0.64412072,69714.0,69713.0,0.20956135]
["bitfinex","BTCUSD",1717988297141,0.62412072,69714.0,69713.0,0.20956135]
["bitfinex","BTCUSD",1717988297315,0.62498072,69714.0,69713.0,0.20956135]
["bitfinex","BTCUSD",1717988297522,0.64498072,69714.0,69713.0,0.20956135]
["bitfinex","BTCUSD",1717988299646,0.62498072,69714.0,69713.0,0.20956135]
["bitfinex","BTCUSD",1717988302823,0.61459135,69714.0,69713.0,0.20956135]
["bitfinex","BTCUSD",1717988305457,0.39159135,69714.0,69713.0,0.20956135]
["bitfinex","BTCUSD",1717988305690,0.32229135,69714.0,69713.0,0.20956135]
["bitfinex","BTCUSD",1717988306107,0.32229135,69714.0,69713.0,0.45146135]
["bitfinex","BTCUSD",1717988306326,0.32229135,69714.0,69713.0,0.20956135]
["bitfinex","BTCUSD",1717988306545,0.32229135,69714.0,69713.0,0.45146135]
["bitfinex","BTCUSD",1717988306925,0.39159135,69714.0,69713.0,0.45146135]
["bitfinex","BTCUSD",1717988307370,0.39159135,69714.0,69713.0,0.36996135]
["bitfinex","BTCUSD",1717988307594,0.39159135,69714.0,69713.0,0.20956135]
["bitfinex","BTCUSD",1717988308311,0.39159135,69714.0,69713.0,1.70956135]
["bitfinex","BTCUSD",1717988308511,0.07746242,69714.0,69713.0,1.70956135]
["bitfinex","BTCUSD",1717988310639,0.07746242,69714.0,69713.0,1.71056135]
["bitfinex","BTCUSD",1717988312942,0.247385,69723.0,69713.0,1.71056135]
["bitfinex","BTCUSD",1717988312943,0.06600451,69718.0,69713.0,1.71056135]
["bitfinex","BTCUSD",1717988313188,0.06600451,69719.0,69717.0,0.0693]
["bitfinex","BTCUSD",1717988313443,0.06600451,69719.0,69718.0,0.2334]
["bitfinex","BTCUSD",1717988313861,0.06600451,69719.0,69718.0,0.27636839]
["bitfinex","BTCUSD",1717988314285,0.06600451,69719.0,69717.0,0.11226839]
["bitfinex","BTCUSD",1717988314748,0.06600451,69718.0,69717.0,0.0693]
["bitfinex","BTCUSD",1717988315175,0.01020882,69721.0,69715.0,0.04296839]
["bitfinex","BTCUSD",1717988315176,0.06600451,69717.0,69715.0,0.04296839]
["bitfinex","BTCUSD",1717988315398,0.06600451,69718.0,69715.0,0.27636839]
["bitfinex","BTCUSD",1717988315611,0.01020882,69721.0,69715.0,0.04296839]
["bitfinex","BTCUSD",1717988315612,0.06600451,69716.0,69715.0,0.04296839]
["bitfinex","BTCUSD",1717988316231,0.06600451,69716.0,69715.0,0.2346]
["bitfinex","BTCUSD",1717988316444,0.06600451,69716.0,69715.0,0.1]
["bitfinex","BTCUSD",1717988317554,0.06600451,69716.0,69714.0,0.2588]
["bitfinex","BTCUSD",1717988317758,0.06600451,69716.0,69715.0,0.0758]
["bitfinex","BTCUSD",1717988318454,0.06600451,69716.0,69715.0,0.2452]
["bitfinex","BTCUSD",1717988318664,0.06600451,69717.0,69716.0,0.0819]
["bitfinex","BTCUSD",1717988318813,0.06600451,69717.0,69716.0,0.1819]
["bitfinex","BTCUSD",1717988319019,0.06600451,69717.0,69716.0,0.3442]
["bitfinex","BTCUSD",1717988319240,0.06600451,69717.0,69716.0,0.3415]
["bitfinex","BTCUSD",1717988319814,0.06600451,69717.0,69716.0,0.2623]
["bitfinex","BTCUSD",1717988320204,0.06600451,69717.0,69716.0,1.7633]
["bitfinex","BTCUSD",1717988321493,0.06600451,69717.0,69716.0,1.8398]
["bitfinex","BTCUSD",1717988321703,0.06600451,69717.0,69716.0,1.7633]
["bitfinex","BTCUSD",1717988323177,0.06600451,69717.0,69716.0,0.2633]
["bitfinex","BTCUSD",1717988323400,0.07621333,69717.0,69716.0,0.2633]
["bitfinex","BTCUSD",1717988323616,0.07621333,69717.0,69716.0,0.3398]
["bitfinex","BTCUSD",1717988324455,0.07621333,69717.0,69716.0,0.3388]
["bitfinex","BTCUSD",1717988324946,0.07621333,69717.0,69716.0,0.3398]
["bitfinex","BTCUSD",1717988326582,0.07621333,69717.0,69716.0,0.3388]
["bitfinex","BTCUSD",1717988327194,0.07621333,69717.0,69716.0,1.8388]
["bitfinex","BTCUSD",1717988327401,0.07621333,69717.0,69716.0,1.8398]
["bitfinex","BTCUSD",1717988329351,0.07707333,69717.0,69716.0,1.8398]
["bitfinex","BTCUSD",1717988330064,0.07707333,69717.0,69716.0,0.3398]
["bitfinex","BTCUSD",1717988330543,0.07707333,69717.0,69716.0,1.8398]
["bitfinex","BTCUSD",1717988333583,0.07707333,69717.0,69716.0,0.3398]
["bitfinex","BTCUSD",1717988333982,0.07707333,69717.0,69716.0,1.8398]
["bitfinex","BTCUSD",1717988337329,0.07707333,69717.0,69716.0,0.3398]
["bitfinex","BTCUSD",1717988337756,0.07707333,69717.0,69716.0,1.8398]
["bitfinex","BTCUSD",1717988342110,0.07707333,69717.0,69716.0,0.3398]
["bitfinex","BTCUSD",1717988342673,0.07707333,69717.0,69716.0,1.8398]
["bitfinex","BTCUSD",1717988343552,0.07707333,69717.0,69716.0,1.6775]
["bitfinex","BTCUSD",1717988345697,0.07707333,69717.0,69716.0,0.1775]
["bitfinex","BTCUSD",1717988345905,0.07707333,69717.0,69716.0,0.0775]
["bitfinex","BTCUSD",1717988346137,0.07707333,69717.0,69716.0,1.5775]
["bitfinex","BTCUSD",1717988346352,0.07707333,69717.0,69716.0,1.6775]
["bitfinex","BTCUSD",1717988349761,0.07707333,69717.0,69716.0,0.1775]
["bitfinex","BTCUSD",1717988349966,0.07707333,69717.0,69716.0,0.0775]
["bitfinex","BTCUSD",1717988350303,0.07707333,69717.0,69716.0,1.5775]
["bitfinex","BTCUSD",1717988350521,0.07707333,69717.0,69716.0,1.6775]
["bitfinex","BTCUSD",1717988353970,0.07707333,69717.0,69716.0,0.1775]
["bitfinex","BTCUSD",1717988354591,0.07707333,69717.0,69716.0,1.6775]
["bitfinex","BTCUSD",1717988355059,0.07707333,69717.0,69716.0,1.601]
["bitfinex","BTCUSD",1717988357426,0.07707333,69717.0,69716.0,0.101]
["bitfinex","BTCUSD",1717988358132,0.07707333,69717.0,69716.0,1.601]
["bitfinex","BTCUSD",1717988360515,0.42149226,69717.0,69716.0,1.601]
["bitfinex","BTCUSD",1717988360725,0.42149226,69717.0,69716.0,0.101]
["bitfinex","BTCUSD",1717988360726,0.49079226,69717.0,69716.0,0.101]
["bitfinex","BTCUSD",1717988360939,0.29079226,69717.0,69716.0,0.001]
["bitfinex","BTCUSD",1717988361151,0.49079226,69717.0,69716.0,0.001]
["bitfinex","BTCUSD",1717988361573,0.72749226,69717.0,69716.0,0.001]
["bitfinex","BTCUSD",1717988362487,0.82789726,69717.0,69716.0,0.001]
["bitfinex","BTCUSD",1717988362775,1.03789726,69717.0,69716.0,0.001]
["bitfinex","BTCUSD",1717988363447,1.06089726,69717.0,69716.0,0.001]
["bitfinex","BTCUSD",1717988364358,1.06089726,69717.0,69713.0,0.20956135]
["bitfinex","BTCUSD",1717988364359,0.30041,69714.0,69713.0,0.20956135]
["bitfinex","BTCUSD",1717988364569,0.51412893,69714.0,69713.0,0.20956135]
["bitfinex","BTCUSD",1717988364776,0.52433775,69714.0,69713.0,0.20956135]
["bitfinex","BTCUSD",1717988364990,0.59034226,69714.0,69713.0,0.20956135]
["bitfinex","BTCUSD",1717988365693,0.59034226,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988366608,0.61034226,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988368977,0.61034226,69714.0,69713.0,1.71056135]
["bitfinex","BTCUSD",1717988370648,0.61034226,69714.0,69713.0,1.70956135]
["bitfinex","BTCUSD",1717988371069,0.61034226,69714.0,69713.0,1.71056135]
["bitfinex","BTCUSD",1717988371735,0.61034226,69714.0,69713.0,1.70956135]
["bitfinex","BTCUSD",1717988371950,0.61034226,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988372501,0.61034226,69714.0,69713.0,1.71056135]
["bitfinex","BTCUSD",1717988372860,0.85814226,69714.0,69713.0,1.71056135]
["bitfinex","BTCUSD",1717988375441,0.85814226,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988375854,0.85814226,69714.0,69713.0,1.71056135]
["bitfinex","BTCUSD",1717988376838,0.85814226,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988377731,0.85814226,69714.0,69713.0,0.20956135]
["bitfinex","BTCUSD",1717988378154,0.85814226,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988378575,0.85814226,69714.0,69713.0,0.20956135]
["bitfinex","BTCUSD",1717988379159,0.85814226,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988381555,0.85814226,69714.0,69713.0,0.20956135]
["bitfinex","BTCUSD",1717988381979,0.85814226,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988382354,0.85814226,69714.0,69713.0,0.20956135]
["bitfinex","BTCUSD",1717988382738,0.83814226,69714.0,69713.0,0.20956135]
["bitfinex","BTCUSD",1717988382946,0.85814226,69714.0,69713.0,0.20956135]
["bitfinex","BTCUSD",1717988383970,0.85814226,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988387138,0.83814226,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988390001,0.39034226,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988390220,0.32104226,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988391306,0.32104226,69714.0,69713.0,0.29026135]
["bitfinex","BTCUSD",1717988391724,0.17662333,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988391936,0.24592333,69714.0,69713.0,0.29026135]
["bitfinex","BTCUSD",1717988392559,0.17662333,69714.0,69713.0,0.29026135]
["bitfinex","BTCUSD",1717988392766,0.17662333,69714.0,69713.0,0.44336135]
["bitfinex","BTCUSD",1717988394205,0.17662333,69714.0,69713.0,0.29026135]
["bitfinex","BTCUSD",1717988395185,0.07621333,69714.0,69713.0,0.29026135]
["bitfinex","BTCUSD",1717988395386,0.07621333,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988396691,0.07621333,69714.0,69713.0,0.28616135]
["bitfinex","BTCUSD",1717988399153,0.07621333,69714.0,69713.0,1.78616135]
["bitfinex","BTCUSD",1717988401986,0.07621333,69714.0,69713.0,0.28616135]
["bitfinex","BTCUSD",1717988402196,0.27621333,69714.0,69713.0,0.28616135]
["bitfinex","BTCUSD",1717988402414,0.07621333,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988402612,0.6825705,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988402820,0.7055705,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988403476,0.7055705,69714.0,69713.0,0.20956135]
["bitfinex","BTCUSD",1717988403911,0.7055705,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988404557,0.7055705,69714.0,69713.0,0.20956135]
["bitfinex","BTCUSD",1717988404789,0.7055705,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988405665,0.63334226,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988406317,0.71095148,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988409157,0.67631167,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988410531,0.67633247,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988411185,0.63334226,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988411389,0.87134226,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988412690,0.80204226,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988412840,0.87134226,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988419517,0.61334226,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988419717,0.56404226,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988419928,0.63334226,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988421559,0.61334226,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988421758,0.63334226,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988422490,0.59862826,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988432281,0.63341268,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988433668,0.63330948,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988434658,0.63331592,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988442153,0.71281592,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988443298,1.00538302,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988443837,0.71281592,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988445230,0.75579052,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988445830,1.05335481,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988446034,1.05341492,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988446436,1.0678061,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988446661,1.11081007,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988446832,1.11081011,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988447405,1.11081419,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988448232,1.13231591,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988449306,1.08915469,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988449506,1.06781018,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988449825,0.77024589,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988450183,0.83475162,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988450481,1.13231853,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988452913,1.0678128,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988453151,0.77024589,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988454573,0.83475162,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988454795,0.83380663,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988454943,0.7693009,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988455567,0.83380663,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988457223,1.13137274,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988457642,1.13138949,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988458206,0.83382338,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988458853,1.13138659,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988459719,1.13224659,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988466975,1.26854411,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988467126,1.33305791,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988468830,1.0354947,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988469046,1.33305722,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988470759,1.26375722,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988470995,1.33305722,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988471611,1.25355722,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988472674,1.26355722,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988472868,1.18904342,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988473123,1.2535615,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988473495,1.27873302,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988473695,1.36096126,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988473869,1.35096126,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988474269,1.44698537,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988474472,1.67478537,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988474682,1.82990324,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988474883,1.68478537,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988475079,1.67478537,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988475298,1.68478537,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988475527,1.67478537,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988475947,1.58876126,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988476167,1.81988716,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988476345,1.74765892,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988477278,1.51653302,69714.0,69713.0,0.21056135]
["bitfinex","BTCUSD",1717988477717,1.60254105,69714.0,69713.0,0.20556135]
["bitfinex","BTCUSD",1717988479520,1.51653302,69714.0,69713.0,0.20556135]
["bitfinex","BTCUSD",1717988479933,1.58876126,69714.0,69713.0,0.20556135]
["bitfinex","BTCUSD",1717988481182,1.51653302,69714.0,69713.0,0.20556135]
["bitfinex","BTCUSD",1717988481395,1.60414974,69714.0,69713.0,0.20556135]
["bitfinex","BTCUSD",1717988483517,1.69015777,69714.0,69713.0,0.20556135]
["bitfinex","BTCUSD",1717988483937,1.69016794,69714.0,69713.0,0.20556135]
["bitfinex","BTCUSD",1717988484602,1.60418791,69714.0,69713.0,0.20556135]
["bitfinex","BTCUSD",1717988485215,1.51449831,69714.0,69713.0,0.20556135]
["bitfinex","BTCUSD",1717988485915,1.44519831,69714.0,69713.0,0.20556135]
["bitfinex","BTCUSD",1717988486193,1.49708182,69714.0,69713.0,0.20556135]
["bitfinex","BTCUSD",1717988486617,1.2535651,69714.0,69713.0,0.20556135]
["bitfinex","BTCUSD",1717988487286,1.0527451,69714.0,69713.0,0.28756135]
["bitfinex","BTCUSD",1717988488353,1.05275003,69714.0,69713.0,0.28756135]
["bitfinex","BTCUSD",1717988488630,0.98826691,69714.0,69713.0,0.20556135]
["bitfinex","BTCUSD",1717988488838,0.75518758,69714.0,69713.0,0.20556135]
["bitfinex","BTCUSD",1717988489246,0.75518758,69714.0,69713.0,0.28756135]
["bitfinex","BTCUSD",1717988489680,0.69070693,69714.0,69713.0,0.28756135]
["bitfinex","BTCUSD",1717988489887,0.75519028,69714.0,69713.0,0.28756135]
["bitfinex","BTCUSD",1717988490297,0.69070693,69714.0,69713.0,0.28756135]
["bitfinex","BTCUSD",1717988490956,0.67070693,69714.0,69713.0,0.43866135]
["bitfinex","BTCUSD",1717988491832,0.63593827,69714.0,69713.0,0.43866135]
["bitfinex","BTCUSD",1717988492089,0.65593827,69714.0,69713.0,0.43866135]
["bitfinex","BTCUSD",1717988493905,0.63593827,69714.0,69713.0,0.43866135]
["bitfinex","BTCUSD",1717988494295,0.65593827,69714.0,69713.0,0.43866135]
["bitfinex","BTCUSD",1717988502297,0.67840097,69714.0,69713.0,0.43866135]
["bitfinex","BTCUSD",1717988502496,0.65593827,69714.0,69713.0,0.43866135]
["bitfinex","BTCUSD",1717988502886,0.67840107,69714.0,69713.0,0.43866135]
["bitfinex","BTCUSD",1717988503868,0.65593827,69714.0,69713.0,0.43866135]
["bitfinex","BTCUSD",1717988505681,0.78047867,69714.0,69713.0,0.43866135]
["bitfinex","BTCUSD",1717988506340,0.81518824,69714.0,69713.0,0.43866135]
["bitfinex","BTCUSD",1717988509458,0.69064784,69714.0,69713.0,0.28756135]
["bitfinex","BTCUSD",1717988514713,1.05249458,69714.0,69713.0,0.28756135]
["bitfinex","BTCUSD",1717988515828,1.25331458,69714.0,69713.0,0.28756135]
["bitfinex","BTCUSD",1717988520565,1.1888953,69714.0,69713.0,0.28756135]
["bitfinex","BTCUSD",1717988521113,1.21867433,69714.0,69713.0,0.28756135]
["bitfinex","BTCUSD",1717988521351,1.21867482,69714.0,69713.0,0.28756135]
["bitfinex","BTCUSD",1717988522179,1.18889579,69714.0,69713.0,0.28756135]
["bitfinex","BTCUSD",1717988524354,1.25330833,69714.0,69713.0,0.28756135]
["bitfinex","BTCUSD",1717988524960,1.25330833,69714.0,69713.0,0.20556135]
["bitfinex","BTCUSD",1717988526873,1.25339165,69714.0,69713.0,0.20556135]
["bitfinex","BTCUSD",1717988527297,1.18897911,69714.0,69713.0,0.20556135]
["bitfinex","BTCUSD",1717988527504,1.33409698,69714.0,69713.0,0.20556135]
["bitfinex","BTCUSD",1717988527715,1.50967382,69714.0,69713.0,0.20556135]
["bitfinex","BTCUSD",1717988528109,1.36455595,69714.0,69713.0,0.20556135]
["bitfinex","BTCUSD",1717988529023,1.47455595,69714.0,69713.0,0.20556135]
["bitfinex","BTCUSD",1717988529270,1.65857719,69714.0,69713.0,0.20556135]
["bitfinex","BTCUSD",1717988529906,1.65857719,69714.0,69713.0,0.20456135]
["bitfinex","BTCUSD",1717988530633,1.89337719,69714.0,69713.0,0.20456135]
["bitfinex","BTCUSD",1717988530868,1.89337719,69714.0,69713.0,0.20556135]
["bitfinex","BTCUSD",1717988532477,2.23849506,69714.0,69713.0,0.20456135]
["bitfinex","BTCUSD",1717988532655,2.09337719,69714.0,69713.0,0.20456135]
["bitfinex","BTCUSD",1717988533285,2.09637719,69714.0,69713.0,0.20456135]
["bitfinex","BTCUSD",1717988533487,1.89637719,69714.0,69713.0,0.20456135]
["bitfinex","BTCUSD",1717988534122,1.90237719,69714.0,69713.0,0.20456135]
["bitfinex","BTCUSD",1717988534350,1.89937719,69714.0,69713.0,0.20456135]
["bitfinex","BTCUSD",1717988534763,1.90637719,69714.0,69713.0,0.20456135]
["bitfinex","BTCUSD",1717988535352,2.10637719,69714.0,69713.0,0.20456135]
["bitfinex","BTCUSD",1717988535974,1.90637719,69714.0,69713.0,0.20456135]
["bitfinex","BTCUSD",1717988536401,2.01357826,69714.0,69713.0,0.20456135]
["bitfinex","BTCUSD",1717988536723,1.90637719,69714.0,69713.0,0.20456135]
["bitfinex","BTCUSD",1717988536896,1.92305444,69714.0,69713.0,0.20456135]
["bitfinex","BTCUSD",1717988537096,1.90612992,69714.0,69713.0,0.20456135]
["bitfinex","BTCUSD",1717988537462,1.90612702,69714.0,69713.0,0.20456135]
["bitfinex","BTCUSD",1717988540327,0.5508409,69700.0,69699.0,0.0802]
["bitfinex","BTCUSD",1717988540563,0.71825983,69700.0,69699.0,0.0802]
["bitfinex","BTCUSD",1717988542865,0.71825983,69700.0,69699.0,0.0812]
["bitfinex","BTCUSD",1717988547971,0.91911983,69700.0,69699.0,0.0812]
["bitfinex","BTCUSD",1717988548593,1.04611942,69700.0,69699.0,0.0812]
["bitfinex","BTCUSD",1717988548809,0.91911983,69700.0,69699.0,0.0812]
["bitfinex","BTCUSD",1717988551522,0.97652583,69700.0,69699.0,0.0812]
["bitfinex","BTCUSD",1717988552588,0.99395894,69700.0,69699.0,0.0812]
["bitfinex","BTCUSD",1717988555386,1.02886231,69700.0,69699.0,0.001]
["bitfinex","BTCUSD",1717988555599,1.32649929,69700.0,69699.0,0.001946]
["bitfinex","BTCUSD",1717988555834,1.47161716,69700.0,69699.0,0.001946]
["bitfinex","BTCUSD",1717988556257,1.47161716,69700.0,69699.0,0.000946]
["bitfinex","BTCUSD",1717988556706,1.32649929,69700.0,69699.0,0.001946]
["bitfinex","BTCUSD",1717988558174,1.32649929,69700.0,69699.0,0.000946]
["bitfinex","BTCUSD",1717988559873,1.32661575,69700.0,69699.0,0.000946]
["bitfinex","BTCUSD",1717988560953,1.33661575,69700.0,69699.0,0.000946]
["bitfinex","BTCUSD",1717988561186,1.55851575,69700.0,69699.0,0.000946]
["bitfinex","BTCUSD",1717988561605,1.56851575,69700.0,69699.0,0.000946]
["bitfinex","BTCUSD",1717988562466,1.55851575,69700.0,69699.0,0.000946]
["bitfinex","BTCUSD",1717988563083,1.56851575,69700.0,69699.0,0.000946]
["bitfinex","BTCUSD",1717988563503,1.55851575,69700.0,69699.0,0.000946]
["bitfinex","BTCUSD",1717988563899,1.56851575,69700.0,69699.0,0.000946]
["bitfinex","BTCUSD",1717988564141,1.5684991,69700.0,69699.0,0.000946]
["bitfinex","BTCUSD",1717988568403,1.6941591,69700.0,69699.0,0.000946]
["bitfinex","BTCUSD",1717988569330,1.58031031,69700.0,69699.0,0.000946]
["bitfinex","BTCUSD",1717988569584,1.57031031,69700.0,69699.0,0.000946]
["bitfinex","BTCUSD",1717988569794,1.67002385,69700.0,69699.0,0.000946]
["bitfinex","BTCUSD",1717988570012,1.66002385,69700.0,69699.0,0.000946]
["bitfinex","BTCUSD",1717988570226,1.71542818,69700.0,69699.0,0.000946]
["bitfinex","BTCUSD",1717988570430,1.81514119,69700.0,69699.0,0.000946]
["bitfinex","BTCUSD",1717988570642,1.67002332,69700.0,69699.0,0.000946]
["bitfinex","BTCUSD",1717988570859,1.58031031,69700.0,69699.0,0.000946]
["bitfinex","BTCUSD",1717988571082,1.57031031,69700.0,69699.0,0.000946]
["bitfinex","BTCUSD",1717988571289,1.66002332,69700.0,69699.0,0.000946]
["bitfinex","BTCUSD",1717988571477,1.80514119,69700.0,69699.0,0.000946]
["bitfinex","BTCUSD",1717988571925,1.66002332,69700.0,69699.0,0.000946]
["bitfinex","BTCUSD",1717988572387,1.62717211,69700.0,69699.0,0.000946]
["bitfinex","BTCUSD",1717988573042,1.62717211,69700.0,69680.0,0.009471]
["bitfinex","BTCUSD",1717988573043,0.5308679,69681.0,69680.0,0.009471]
["bitfinex","BTCUSD",1717988573256,0.76458683,69681.0,69680.0,0.009471]
["bitfinex","BTCUSD",1717988573705,0.78758683,69681.0,69680.0,0.009471]
["bitfinex","BTCUSD",1717988573916,0.76758683,69681.0,69680.0,0.009471]
["bitfinex","BTCUSD",1717988574509,0.78758683,69681.0,69680.0,0.009471]
["bitfinex","BTCUSD",1717988574724,0.59758683,69681.0,69680.0,0.009471]
["bitfinex","BTCUSD",1717988575762,0.76758683,69681.0,69680.0,0.010471]
["bitfinex","BTCUSD",1717988580038,0.96850183,69681.0,69680.0,0.010471]
["bitfinex","BTCUSD",1717988588737,0.96850183,69681.0,69680.0,0.009471]
["bitfinex","BTCUSD",1717988589162,0.96850183,69681.0,69680.0,0.010471]
["bitfinex","BTCUSD",1717988589572,0.98600754,69681.0,69680.0,0.009471]
["bitfinex","BTCUSD",1717988590093,0.98600754,69681.0,69680.0,0.010471]
["bitfinex","BTCUSD",1717988590954,0.98600754,69681.0,69680.0,0.005471]
["bitfinex","BTCUSD",1717988592150,0.71670754,69681.0,69680.0,0.005471]
["bitfinex","BTCUSD",1717988592361,0.98600754,69681.0,69680.0,0.005471]
["bitfinex","BTCUSD",1717988593327,0.98600754,69681.0,69680.0,0.080571]
["bitfinex","BTCUSD",1717988594800,0.91670754,69681.0,69680.0,0.080571]
["bitfinex","BTCUSD",1717988595017,0.98600754,69681.0,69680.0,0.080571]
["bitfinex","BTCUSD",1717988598202,0.71670754,69681.0,69680.0,0.080571]
["bitfinex","BTCUSD",1717988598378,0.98600754,69681.0,69680.0,0.080571]
["bitfinex","BTCUSD",1717988600842,0.98600754,69681.0,69680.0,0.086471]
["bitfinex","BTCUSD",1717988602121,0.51579254,69681.0,69680.0,0.086471]
["bitfinex","BTCUSD",1717988602358,0.58509254,69681.0,69680.0,0.086471]
["bitfinex","BTCUSD",1717988602578,0.5508129,69681.0,69680.0,0.086471]
["bitfinex","BTCUSD",1717988602793,0.6201129,69681.0,69680.0,0.086471]
["bitfinex","BTCUSD",1717988604136,0.5508129,69681.0,69680.0,0.086471]
["bitfinex","BTCUSD",1717988604361,0.49828683,69681.0,69680.0,0.005471]
["bitfinex","BTCUSD",1717988604600,0.18482983,69681.0,69680.0,0.005471]
["bitfinex","BTCUSD",1717988604826,0.0404109,69681.0,69680.0,0.005471]
["bitfinex","BTCUSD",1717988605264,0.0404109,69681.0,69680.0,1.505471]
["bitfinex","BTCUSD",1717988605511,0.0404109,69681.0,69680.0,1.504471]
["bitfinex","BTCUSD",1717988605934,0.0404109,69682.0,69680.0,1.505471]
["bitfinex","BTCUSD",1717988606379,0.0404109,69682.0,69681.0,0.2394]
["bitfinex","BTCUSD",1717988606593,0.0404109,69682.0,69680.0,1.504471]
["bitfinex","BTCUSD",1717988606860,0.0404109,69681.0,69680.0,1.505471]
["bitfinex","BTCUSD",1717988607082,0.0404109,69682.0,69681.0,0.229]
["bitfinex","BTCUSD",1717988607316,0.0404109,69682.0,69680.0,1.504471]
["bitfinex","BTCUSD",1717988607539,0.0404109,69682.0,69681.0,0.229]
["bitfinex","BTCUSD",1717988607752,0.0404109,69682.0,69681.0,0.1534]
["bitfinex","BTCUSD",1717988607964,0.0404109,69682.0,69680.0,1.504471]
["bitfinex","BTCUSD",1717988608403,0.0404109,69682.0,69681.0,0.1534]
["bitfinex","BTCUSD",1717988608847,0.0404109,69682.0,69681.0,0.1544]
["bitfinex","BTCUSD",1717988609279,0.0404109,69682.0,69681.0,0.1534]
["bitfinex","BTCUSD",1717988609947,0.0404109,69682.0,69681.0,0.1544]
["bitfinex","BTCUSD",1717988610552,0.0404109,69682.0,69681.0,0.1554]
["bitfinex","BTCUSD",1717988611824,0.0404109,69682.0,69681.0,1.6554]
["bitfinex","BTCUSD",1717988612043,0.0404109,69682.0,69681.0,1.502]
["bitfinex","BTCUSD",1717988614801,0.0404109,69682.0,69681.0,0.002]
["bitfinex","BTCUSD",1717988615207,0.0404109,69682.0,69681.0,0.2388]
["bitfinex","BTCUSD",1717988615411,0.0404109,69682.0,69681.0,1.502]
["bitfinex","BTCUSD",1717988615818,0.0404109,69682.0,69681.0,1.7388]
["bitfinex","BTCUSD",1717988616222,0.0404109,69682.0,69681.0,0.2388]
["bitfinex","BTCUSD",1717988616399,0.0404109,69682.0,69681.0,0.1625]
["bitfinex","BTCUSD",1717988616605,0.0404109,69682.0,69681.0,0.2388]
["bitfinex","BTCUSD",1717988617251,0.0404109,69682.0,69681.0,0.1625]
["bitfinex","BTCUSD",1717988617619,0.0404109,69682.0,69681.0,0.2398]
["bitfinex","BTCUSD",1717988617826,0.0404109,69682.0,69681.0,0.1625]
["bitfinex","BTCUSD",1717988619605,0.0404109,69682.0,69681.0,0.2398]
["bitfinex","BTCUSD",1717988619831,0.0404109,69682.0,69681.0,0.1625]
["bitfinex","BTCUSD",1717988621316,0.0412709,69682.0,69681.0,0.1625]
["bitfinex","BTCUSD",1717988623059,0.0412709,69682.0,69681.0,0.2381]
["bitfinex","BTCUSD",1717988623272,0.0412709,69682.0,69681.0,0.1625]
["bitfinex","BTCUSD",1717988627471,0.0412709,69682.0,69681.0,0.2383]
["bitfinex","BTCUSD",1717988627738,0.0412709,69682.0,69681.0,0.1625]
["bitfinex","BTCUSD",1717988629667,0.0412709,69682.0,69681.0,0.244]
["bitfinex","BTCUSD",1717988630093,0.0412709,69682.0,69681.0,0.1625]
["bitfinex","BTCUSD",1717988631517,0.0412709,69682.0,69681.0,0.2403]
["bitfinex","BTCUSD",1717988634502,0.0412709,69682.0,69681.0,0.36146758]
["bitfinex","BTCUSD",1717988634696,0.04055335,69682.0,69681.0,0.36146758]
["bitfinex","BTCUSD",1717988642748,0.04055335,69682.0,69681.0,0.2403]
["bitfinex","BTCUSD",1717988643067,0.04055335,69682.0,69681.0,0.36263887]
["bitfinex","BTCUSD",1717988644671,0.04055335,69682.0,69681.0,0.002]
["bitfinex","BTCUSD",1717988645946,0.04055335,69682.0,69680.0,0.004471]
["bitfinex","BTCUSD",1717988646357,0.04055335,69682.0,69681.0,0.001]
["bitfinex","BTCUSD",1717988646782,0.04055335,69682.0,69680.0,0.004471]
["bitfinex","BTCUSD",1717988646983,0.03969335,69681.0,69680.0,0.004471]
["bitfinex","BTCUSD",1717988647209,0.03969335,69681.0,69680.0,0.005471]
["bitfinex","BTCUSD",1717988647418,0.03969335,69681.0,69680.0,0.14879191]
["bitfinex","BTCUSD",1717988647633,0.03969335,69681.0,69680.0,0.24879191]
["bitfinex","BTCUSD",1717988648274,0.03969335,69681.0,69680.0,0.105471]
["bitfinex","BTCUSD",1717988648486,0.03969335,69681.0,69680.0,0.180571]
["bitfinex","BTCUSD",1717988648698,0.03969335,69681.0,69680.0,1.680571]
["bitfinex","BTCUSD",1717988648911,0.03969335,69681.0,69680.0,1.681571]
["bitfinex","BTCUSD",1717988649345,0.03969335,69681.0,69680.0,1.680571]
["bitfinex","BTCUSD",1717988649745,0.03969335,69681.0,69680.0,1.681571]
["bitfinex","BTCUSD",1717988649938,0.03969335,69681.0,69680.0,1.82473448]
["bitfinex","BTCUSD",1717988652875,0.03969335,69681.0,69680.0,1.88910237]
["bitfinex","BTCUSD",1717988654158,0.03969335,69681.0,69680.0,1.82473448]
["bitfinex","BTCUSD",1717988655004,0.03969335,69681.0,69680.0,0.32473448]
["bitfinex","BTCUSD",1717988657660,0.03969335,69681.0,69680.0,0.24863448]
["bitfinex","BTCUSD",1717988658287,0.03969335,69681.0,69680.0,0.31320229]
["bitfinex","BTCUSD",1717988658897,0.03969335,69681.0,69680.0,0.24863448]
["bitfinex","BTCUSD",1717988659955,0.03969335,69681.0,69680.0,1.74863448]
["bitfinex","BTCUSD",1717988660364,0.03969335,69681.0,69680.0,1.79168038]
["bitfinex","BTCUSD",1717988661876,0.03969335,69681.0,69680.0,1.74863448]
["bitfinex","BTCUSD",1717988662347,0.03969335,69681.0,69680.0,1.79167984]
["bitfinex","BTCUSD",1717988662753,0.03969335,69681.0,69680.0,1.74863448]
["bitfinex","BTCUSD",1717988662952,0.03969335,69681.0,69680.0,1.81320203]
["bitfinex","BTCUSD",1717988663993,0.03969335,69681.0,69680.0,1.74863448]
["bitfinex","BTCUSD",1717988664204,0.03969335,69681.0,69680.0,1.81320203]
["bitfinex","BTCUSD",1717988665211,0.03969335,69681.0,69680.0,1.74863448]
["bitfinex","BTCUSD",1717988668141,0.03969335,69681.0,69680.0,1.81320203]
["bitfinex","BTCUSD",1717988668742,0.03969335,69681.0,69680.0,1.74863448]
["bitfinex","BTCUSD",1717988670008,0.03969335,69681.0,69680.0,1.99173448]
["bitfinex","BTCUSD",1717988670215,0.04055335,69682.0,69681.0,0.0766]
["bitfinex","BTCUSD",1717988671300,0.03969335,69681.0,69680.0,1.93565503]
["bitfinex","BTCUSD",1717988671508,0.00086,69682.0,69681.0,0.100457]
["bitfinex","BTCUSD",1717988671664,0.00086,69682.0,69681.0,0.201457]
["bitfinex","BTCUSD",1717988672014,0.00086,69682.0,69681.0,0.27368524]
["bitfinex","BTCUSD",1717988672393,0.00086,69682.0,69681.0,0.27268524]
["bitfinex","BTCUSD",1717988673014,0.00086,69682.0,69681.0,0.200457]
["bitfinex","BTCUSD",1717988673795,0.00086,69682.0,69681.0,0.201457]
["bitfinex","BTCUSD",1717988675303,0.00086,69682.0,69681.0,1.701457]
["bitfinex","BTCUSD",1717988675516,0.00086,69682.0,69681.0,1.702457]
["bitfinex","BTCUSD",1717988676164,0.00086,69682.0,69681.0,1.865057]
["bitfinex","BTCUSD",1717988676373,0.00086,69682.0,69681.0,1.702457]
["bitfinex","BTCUSD",1717988678418,0.00086,69682.0,69681.0,1.80988238]
["bitfinex","BTCUSD",1717988678620,0.00086,69682.0,69681.0,1.702457]
["bitfinex","BTCUSD",1717988678820,0.00086,69682.0,69681.0,1.80988074]
["bitfinex","BTCUSD",1717988679400,0.00086,69682.0,69681.0,1.702457]
["bitfinex","BTCUSD",1717988679826,0.00086,69682.0,69681.0,1.855257]
["bitfinex","BTCUSD",1717988680226,0.00086,69682.0,69681.0,1.94118836]
["bitfinex","BTCUSD",1717988680428,0.00086,69682.0,69681.0,1.78838836]
["bitfinex","BTCUSD",1717988681001,0.00086,69682.0,69681.0,1.94118836]
["bitfinex","BTCUSD",1717988681209,0.00086,69682.0,69681.0,1.855257]
["bitfinex","BTCUSD",1717988682298,0.00086,69682.0,69681.0,1.94117866]
["bitfinex","BTCUSD",1717988682851,0.00086,69682.0,69681.0,1.855257]
["bitfinex","BTCUSD",1717988683082,0.00086,69682.0,69681.0,1.94117699]
["bitfinex","BTCUSD",1717988683707,0.00086,69682.0,69681.0,1.855257]
["bitfinex","BTCUSD",1717988684904,0.00086,69682.0,69681.0,1.94116789]
["bitfinex","BTCUSD",1717988685694,0.00086,69682.0,69681.0,1.94211389]
["bitfinex","BTCUSD",1717988689028,0.00086,69682.0,69681.0,1.856203]
["bitfinex","BTCUSD",1717988689429,0.00086,69682.0,69681.0,1.9421006]
["bitfinex","BTCUSD",1717988691047,0.00086,69682.0,69681.0,2.0171006]
["bitfinex","BTCUSD",1717988691283,0.00086,69682.0,69681.0,1.9421006]
["bitfinex","BTCUSD",1717988693727,0.00086,69682.0,69681.0,2.0172006]
["bitfinex","BTCUSD",1717988694103,0.00086,69682.0,69681.0,1.931303]
["bitfinex","BTCUSD",1717988694707,0.00086,69682.0,69681.0,1.937403]
["bitfinex","BTCUSD",1717988694912,0.00086,69682.0,69681.0,1.856203]
["bitfinex","BTCUSD",1717988695119,0.00086,69682.0,69681.0,1.9420995]
["bitfinex","BTCUSD",1717988695348,0.00086,69682.0,69681.0,2.0232995]
["bitfinex","BTCUSD",1717988695590,0.00086,69682.0,69681.0,2.0925995]
["bitfinex","BTCUSD",1717988699323,0.00086,69682.0,69681.0,2.006703]
["bitfinex","BTCUSD",1717988700237,0.00086,69682.0,69681.0,2.09260812]
["bitfinex","BTCUSD",1717988701210,0.00086,69682.0,69681.0,2.006703]
["bitfinex","BTCUSD",1717988704244,0.00086,69682.0,69681.0,2.11412674]
["bitfinex","BTCUSD",1717988705505,0.00086,69682.0,69681.0,2.006703]
["bitfinex","BTCUSD",1717988706172,0.00086,69682.0,69681.0,2.11412674]
["bitfinex","BTCUSD",1717988707455,0.00086,69682.0,69681.0,2.006703]
["bitfinex","BTCUSD",1717988708282,0.00086,69682.0,69681.0,2.11414866]
["bitfinex","BTCUSD",1717988709347,0.00086,69682.0,69681.0,2.006703]
["bitfinex","BTCUSD",1717988718467,0.00086,69682.0,69681.0,1.853903]
["bitfinex","BTCUSD",1717988722484,0.00086,69682.0,69681.0,1.784603]
["bitfinex","BTCUSD",1717988722685,0.00086,69682.0,69681.0,1.853903]
["bitfinex","BTCUSD",1717988723104,0.00086,69682.0,69681.0,1.703403]
["bitfinex","BTCUSD",1717988723720,0.00086,69682.0,69681.0,1.81100483]
["bitfinex","BTCUSD",1717988723868,0.00086,69682.0,69681.0,1.703403]
["bitfinex","BTCUSD",1717988724081,0.00086,69682.0,69681.0,1.81100627]
["bitfinex","BTCUSD",1717988724653,0.00086,69682.0,69681.0,1.88540796]
["bitfinex","BTCUSD",1717988724862,0.00086,69682.0,69681.0,1.77780469]
["bitfinex","BTCUSD",1717988725975,0.00086,69682.0,69681.0,1.88539072]
["bitfinex","BTCUSD",1717988728648,0.24606,69682.0,69681.0,1.77780469]
["bitfinex","BTCUSD",1717988728832,0.24606,69682.0,69681.0,1.88539072]
["bitfinex","BTCUSD",1717988729238,0.24606,69682.0,69681.0,1.77780469]
["bitfinex","BTCUSD",1717988730137,0.24606,69682.0,69681.0,1.703403]
["bitfinex","BTCUSD",1717988730351,0.24606,69682.0,69681.0,1.7778028]
["bitfinex","BTCUSD",1717988730770,0.24606,69682.0,69681.0,1.88535845]
["bitfinex","BTCUSD",1717988731399,0.24606,69682.0,69681.0,2.06561185]
["bitfinex","BTCUSD",1717988732220,0.24606,69682.0,69681.0,1.9580562]
["bitfinex","BTCUSD",1717988739039,0.24606,69682.0,69681.0,1.7778028]
["bitfinex","BTCUSD",1717988739238,0.24606,69682.0,69681.0,1.96299703]
["bitfinex","BTCUSD",1717988740379,0.24606,69682.0,69681.0,1.96284448]
["bitfinex","BTCUSD",1717988744060,0.24606,69682.0,69681.0,1.96298588]
["bitfinex","BTCUSD",1717988746035,0.24606,69682.0,69681.0,1.96298512]
["bitfinex","BTCUSD",1717988747726,0.24606,69682.0,69681.0,1.96304801]
["bitfinex","BTCUSD",1717988748466,0.24606,69682.0,69681.0,1.96304918]
["bitfinex","BTCUSD",1717988753603,0.00086,69682.0,69681.0,1.96304918]
["bitfinex","BTCUSD",1717988754835,0.00086,69682.0,69681.0,2.07059943]
["bitfinex","BTCUSD",1717988755452,0.00086,69682.0,69681.0,1.96304918]
["bitfinex","BTCUSD",1717988756306,0.00086,69682.0,69681.0,2.07060243]
["bitfinex","BTCUSD",1717988758498,0.00086,69682.0,69681.0,2.06908335]
["bitfinex","BTCUSD",1717988760342,0.00086,69682.0,69681.0,1.9615301]
["bitfinex","BTCUSD",1717988760938,0.00086,69682.0,69681.0,1.96408275]
["bitfinex","BTCUSD",1717988761339,0.00086,69682.0,69681.0,2.07164617]
["bitfinex","BTCUSD",1717988761853,0.00086,69682.0,69681.0,2.07164629]
["bitfinex","BTCUSD",1717988765719,0.00086,69682.0,69681.0,1.96408287]
["bitfinex","BTCUSD",1717988766087,0.00086,69682.0,69681.0,1.77780204]
["bitfinex","BTCUSD",1717988766462,0.00086,69682.0,69681.0,1.96101987]
["bitfinex","BTCUSD",1717988778678,0.00086,69682.0,69681.0,1.961021]
["bitfinex","BTCUSD",1717988779677,0.4776,69693.0,69681.0,1.95890146]
["bitfinex","BTCUSD",1717988779854,0.0693,69697.0,69688.0,0.04304102]
["bitfinex","BTCUSD",1717988779855,0.14441893,69692.0,69688.0,0.04304102]
["bitfinex","BTCUSD",1717988780057,0.14441893,69692.0,69689.0,0.11744119]
["bitfinex","BTCUSD",1717988780283,0.14441893,69692.0,69690.0,0.17440017]
["bitfinex","BTCUSD",1717988780488,0.14441893,69692.0,69691.0,1.57440017]
["bitfinex","BTCUSD",1717988780649,0.14441893,69692.0,69691.0,1.67440017]
["bitfinex","BTCUSD",1717988781978,0.14441893,69692.0,69691.0,1.67540017]
["bitfinex","BTCUSD",1717988782798,0.38491893,69692.0,69691.0,1.67540017]
["bitfinex","BTCUSD",1717988783377,0.38491893,69692.0,69691.0,1.67640017]
["bitfinex","BTCUSD",1717988785460,0.38491893,69692.0,69691.0,0.17640017]
["bitfinex","BTCUSD",1717988785870,0.38491893,69692.0,69691.0,1.67640017]
["bitfinex","BTCUSD",1717988786283,0.2356,69698.0,69691.0,1.67640017]
["bitfinex","BTCUSD",1717988786489,0.14441893,69696.0,69692.0,0.07440017]
["bitfinex","BTCUSD",1717988786691,0.14441893,69696.0,69693.0,0.07440017]
["bitfinex","BTCUSD",1717988786904,0.14441893,69696.0,69694.0,0.07440017]
["bitfinex","BTCUSD",1717988787106,0.14441893,69696.0,69691.0,1.602]
["bitfinex","BTCUSD",1717988787318,0.14441893,69696.0,69692.0,0.0744]
["bitfinex","BTCUSD",1717988787526,0.14441893,69696.0,69693.0,0.0744]
["bitfinex","BTCUSD",1717988787747,0.14441893,69696.0,69694.0,0.0744]
["bitfinex","BTCUSD",1717988787948,0.14441893,69696.0,69691.0,1.602]
["bitfinex","BTCUSD",1717988788155,0.14441893,69696.0,69691.0,1.601]
["bitfinex","BTCUSD",1717988788362,0.14441893,69696.0,69691.0,1.6]
["bitfinex","BTCUSD",1717988788540,0.14441893,69696.0,69691.0,1.601]
["bitfinex","BTCUSD",1717988788687,0.14441893,69696.0,69692.0,0.001]
["bitfinex","BTCUSD",1717988789103,0.14441893,69696.0,69691.0,1.601]
["bitfinex","BTCUSD",1717988789827,0.14441893,69696.0,69691.0,1.602]
["bitfinex","BTCUSD",1717988790442,0.14441893,69696.0,69691.0,1.601]
["bitfinex","BTCUSD",1717988790969,0.2382,69695.0,69692.0,0.001]
["bitfinex","BTCUSD",1717988791193,0.38261893,69695.0,69692.0,0.001]
["bitfinex","BTCUSD",1717988791402,0.38261893,69695.0,69691.0,1.601]
["bitfinex","BTCUSD",1717988791621,0.38261893,69695.0,69691.0,0.102]
["bitfinex","BTCUSD",1717988791813,0.38261893,69695.0,69691.0,0.002]
["bitfinex","BTCUSD",1717988792181,0.38261893,69695.0,69691.0,0.101]
["bitfinex","BTCUSD",1717988792588,0.38261893,69695.0,69691.0,0.102]
["bitfinex","BTCUSD",1717988792859,0.38261893,69695.0,69692.0,1.5]
["bitfinex","BTCUSD",1717988794163,0.38261893,69695.0,69692.0,1.501]
["bitfinex","BTCUSD",1717988795558,0.38261893,69695.0,69692.0,1.502]
["bitfinex","BTCUSD",1717988797413,0.38261893,69695.0,69692.0,1.54504133]
["bitfinex","BTCUSD",1717988798427,0.38261893,69695.0,69692.0,1.502]
["bitfinex","BTCUSD",1717988803403,0.14441893,69695.0,69692.0,1.502]
["bitfinex","BTCUSD",1717988805816,0.2355,69694.0,69692.0,1.502]
["bitfinex","BTCUSD",1717988806129,0.1598,69694.0,69692.0,1.502]
["bitfinex","BTCUSD",1717988806742,0.1598,69694.0,69692.0,1.501]
["bitfinex","BTCUSD",1717988807154,0.1598,69694.0,69692.0,1.502]
["bitfinex","BTCUSD",1717988807363,0.1598,69694.0,69692.0,1.501]
["bitfinex","BTCUSD",1717988807778,0.1598,69694.0,69692.0,1.502]
["bitfinex","BTCUSD",1717988810708,0.0776,69693.0,69692.0,1.502]
["bitfinex","BTCUSD",1717988811727,0.0776,69693.0,69692.0,1.501]
["bitfinex","BTCUSD",1717988812139,0.0776,69693.0,69692.0,1.502]
["bitfinex","BTCUSD",1717988812746,0.0776,69693.0,69692.0,1.501]
["bitfinex","BTCUSD",1717988813153,0.0776,69693.0,69692.0,1.502]
["bitfinex","BTCUSD",1717988821529,0.17804,69693.0,69692.0,1.502]
["bitfinex","BTCUSD",1717988830781,0.37804,69693.0,69692.0,1.502]
["bitfinex","BTCUSD",1717988832102,0.17804,69693.0,69692.0,1.502]
["bitfinex","BTCUSD",1717988832653,0.39804,69693.0,69692.0,1.502]
["bitfinex","BTCUSD",1717988832855,0.37804,69693.0,69692.0,1.502]
["bitfinex","BTCUSD",1717988833855,0.72708717,69693.0,69692.0,0.002]
["bitfinex","BTCUSD",1717988834066,0.75008717,69693.0,69692.0,0.002]
["bitfinex","BTCUSD",1717988834516,0.98358717,69693.0,69692.0,0.002]
["bitfinex","BTCUSD",1717988834748,1.01831339,69693.0,69692.0,0.002]
["bitfinex","BTCUSD",1717988835156,0.98358717,69693.0,69692.0,0.002]
["bitfinex","BTCUSD",1717988835433,0.98358717,69693.0,69692.0,0.001]
["bitfinex","BTCUSD",1717988835659,0.290454,69684.0,69680.0,0.004471]
["bitfinex","BTCUSD",1717988835860,0.0693,69682.0,69680.0,0.004471]
["bitfinex","BTCUSD",1717988836204,0.2693,69682.0,69680.0,0.004471]
["bitfinex","BTCUSD",1717988837796,0.0693,69682.0,69681.0,0.001946]
["bitfinex","BTCUSD",1717988838028,0.2693,69682.0,69681.0,0.000946]
["bitfinex","BTCUSD",1717988838474,0.2693,69682.0,69681.0,0.001946]
["bitfinex","BTCUSD",1717988838676,0.2693,69682.0,69681.0,0.002946]
["bitfinex","BTCUSD",1717988840680,0.5054,69682.0,69681.0,0.002946]
["bitfinex","BTCUSD",1717988844129,0.3054,69682.0,69681.0,0.002946]
["bitfinex","BTCUSD",1717988849606,0.2255,69682.0,69681.0,0.002946]
["bitfinex","BTCUSD",1717988853948,0.0693,69682.0,69681.0,0.002946]
["bitfinex","BTCUSD",1717988881260,0.14441893,69683.0,69681.0,0.002946]
["bitfinex","BTCUSD",1717988881676,0.14441893,69683.0,69681.0,0.080346]
["bitfinex","BTCUSD",1717988882289,0.14441893,69683.0,69681.0,0.079346]
["bitfinex","BTCUSD",1717988882494,0.14441893,69683.0,69681.0,0.080346]
["bitfinex","BTCUSD",1717988882695,0.14441893,69683.0,69681.0,0.079346]
["bitfinex","BTCUSD",1717988883179,0.14441893,69683.0,69681.0,0.080346]
["bitfinex","BTCUSD",1717988890027,0.14441893,69683.0,69681.0,0.002946]
["bitfinex","BTCUSD",1717988895449,0.14441893,69683.0,69682.0,0.0818]
["bitfinex","BTCUSD",1717988895676,0.14441893,69683.0,69682.0,0.12485499]
["bitfinex","BTCUSD",1717988896212,0.14441893,69683.0,69682.0,0.0818]
["bitfinex","BTCUSD",1717988896624,0.14441893,69683.0,69682.0,0.0828]
["bitfinex","BTCUSD",1717988897385,0.14441893,69683.0,69682.0,0.0838]
["bitfinex","BTCUSD",1717988905909,0.19,69684.0,69683.0,0.2427]
["bitfinex","BTCUSD",1717988906106,0.33441893,69684.0,69683.0,0.2427]
["bitfinex","BTCUSD",1717988906314,0.14208431,69684.0,69683.0,0.2427]
["bitfinex","BTCUSD",1717988907179,0.14208431,69684.0,69683.0,0.2437]
["bitfinex","BTCUSD",1717988908042,0.14208431,69684.0,69683.0,0.2447]
["bitfinex","BTCUSD",1717988910681,0.14208431,69684.0,69683.0,0.0848]
["bitfinex","BTCUSD",1717988912987,0.290442,69692.0,69684.0,0.2458]
["bitfinex","BTCUSD",1717988913198,0.0693,69690.0,69684.0,0.2458]
["bitfinex","BTCUSD",1717988913397,0.14441893,69689.0,69684.0,0.2458]
["bitfinex","BTCUSD",1717988914067,0.14441893,69689.0,69685.0,0.0826]
["bitfinex","BTCUSD",1717988914532,0.14441893,69689.0,69686.0,1.5]
["bitfinex","BTCUSD",1717988916238,0.14441893,69689.0,69686.0,0.001]
["bitfinex","BTCUSD",1717988916687,0.0693,69688.0,69686.0,0.001]
["bitfinex","BTCUSD",1717988917116,0.0693,69688.0,69686.0,0.002]
["bitfinex","BTCUSD",1717988917495,0.0693,69688.0,69686.0,0.001]
["bitfinex","BTCUSD",1717988918256,0.0693,69688.0,69685.0,0.0826]
["bitfinex","BTCUSD",1717988918668,0.0693,69688.0,69686.0,0.001]
["bitfinex","BTCUSD",1717988919232,0.0693,69688.0,69686.0,0.002]
["bitfinex","BTCUSD",1717988920226,0.0693,69688.0,69687.0,0.0826]
["bitfinex","BTCUSD",1717988921803,0.0693,69688.0,69687.0,0.0836]
["bitfinex","BTCUSD",1717988922421,0.0693,69688.0,69687.0,0.0846]
["bitfinex","BTCUSD",1717988923108,0.0693,69688.0,69687.0,0.0777]
["bitfinex","BTCUSD",1717988925397,0.0693,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717988926983,0.3095,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717988929598,0.5095,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717988929801,0.4402,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717988929972,0.3095,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717988930151,0.5095,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717988933078,0.4341,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717988933635,0.2341,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717988934693,0.23259776,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717988938785,0.43259776,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717988939480,0.23259776,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717988939811,0.28326141,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717988940032,0.2693,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717988941884,0.27016,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717988942097,0.07016,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717988942758,0.27016,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717988945652,0.370607,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717988946538,0.170607,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717988946744,0.370607,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717988946967,0.170607,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717988948327,0.370607,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717988948526,0.170607,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717988961916,0.101307,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717988965992,0.301307,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717988966199,0.101307,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717988969611,0.301307,69688.0,69687.0,0.002]
["bitfinex","BTCUSD",1717988972653,0.00086,69688.0,69687.0,0.2417]
["bitfinex","BTCUSD",1717988972851,0.00086,69688.0,69687.0,0.1658]
["bitfinex","BTCUSD",1717988975332,0.00086,69688.0,69687.0,0.166746]
["bitfinex","BTCUSD",1717988975512,0.00086,69688.0,69687.0,0.248546]
["bitfinex","BTCUSD",1717988975697,0.00086,69688.0,69687.0,0.247046]
["bitfinex","BTCUSD",1717988975898,0.00086,69688.0,69687.0,0.166746]
["bitfinex","BTCUSD",1717988977703,0.00086,69688.0,69687.0,0.247046]
["bitfinex","BTCUSD",1717988979266,0.00086,69688.0,69687.0,0.166746]
["bitfinex","BTCUSD",1717988980133,0.00086,69688.0,69687.0,0.243946]
["bitfinex","BTCUSD",1717988999661,0.00086,69688.0,69687.0,0.080146]
["bitfinex","BTCUSD",1717988999898,0.00086,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989022101,0.20086,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989022305,0.00086,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989045258,0.20086,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989045521,0.00086,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989046261,0.20086,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989046690,0.00086,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989049443,0.20086,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989049777,0.00086,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989054411,0.20086,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989054743,0.00086,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989055149,0.20086,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989055302,0.00086,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989063336,0.20086,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989063544,0.36527893,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989063754,0.43457893,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989063956,0.60879265,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989065009,0.55802593,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989065449,0.55802593,69688.0,69687.0,0.001946]
["bitfinex","BTCUSD",1717989065651,0.55802593,69688.0,69687.0,0.000946]
["bitfinex","BTCUSD",1717989065828,0.55802593,69688.0,69687.0,0.001946]
["bitfinex","BTCUSD",1717989065970,0.55802593,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989068259,0.6372097,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989068409,0.8724097,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989068622,0.79322593,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989068904,0.72392593,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989069109,0.79322593,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989070384,0.77322593,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989070533,0.79322593,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989076011,0.77322593,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989076625,0.79322593,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989078672,0.77322593,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989079368,0.79322593,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989079545,0.77322593,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989080349,0.57322593,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989080565,0.77322593,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989083206,0.57322593,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989085372,0.77322593,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989089878,0.79322593,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989092373,0.64062593,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989093343,0.62062593,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989094538,0.14527893,69688.0,69687.0,0.238746]
["bitfinex","BTCUSD",1717989094937,0.21457893,69688.0,69687.0,0.238746]
["bitfinex","BTCUSD",1717989095320,0.14527893,69688.0,69687.0,0.238746]
["bitfinex","BTCUSD",1717989100325,0.00086,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989101202,0.00086,69688.0,69687.0,0.238646]
["bitfinex","BTCUSD",1717989101403,0.00086,69688.0,69687.0,0.228646]
["bitfinex","BTCUSD",1717989101576,0.00086,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989101870,0.00086,69688.0,69687.0,0.228646]
["bitfinex","BTCUSD",1717989102071,0.00086,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989104401,0.00086,69688.0,69687.0,0.228646]
["bitfinex","BTCUSD",1717989104811,0.00086,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989107211,0.00086,69688.0,69687.0,0.245346]
["bitfinex","BTCUSD",1717989107852,0.00086,69688.0,69687.0,0.169446]
["bitfinex","BTCUSD",1717989108471,0.00086,69688.0,69687.0,0.245346]
["bitfinex","BTCUSD",1717989152843,0.00086,69688.0,69687.0,0.078846]
["bitfinex","BTCUSD",1717989154336,0.00086,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989154756,0.00086,69688.0,69687.0,1.740446]
["bitfinex","BTCUSD",1717989154958,0.00086,69688.0,69687.0,1.80501389]
["bitfinex","BTCUSD",1717989155163,0.00086,69688.0,69687.0,1.56751389]
["bitfinex","BTCUSD",1717989155374,0.00086,69688.0,69687.0,1.501946]
["bitfinex","BTCUSD",1717989155574,0.00086,69688.0,69687.0,0.001946]
["bitfinex","BTCUSD",1717989158247,0.00086,69688.0,69687.0,0.002946]
["bitfinex","BTCUSD",1717989158452,0.00086,69688.0,69687.0,0.243646]
["bitfinex","BTCUSD",1717989158657,0.00086,69688.0,69687.0,0.29207106]
["bitfinex","BTCUSD",1717989158945,0.00086,69688.0,69687.0,0.20897106]
["bitfinex","BTCUSD",1717989159522,0.00086,69688.0,69687.0,0.28957106]
["bitfinex","BTCUSD",1717989160092,0.00086,69688.0,69687.0,0.20897106]
["bitfinex","BTCUSD",1717989162395,0.00086,69688.0,69687.0,0.28957106]
["bitfinex","BTCUSD",1717989165319,0.00086,69688.0,69687.0,0.246546]
["bitfinex","BTCUSD",1717989168901,0.00086,69688.0,69687.0,0.24642383]
["bitfinex","BTCUSD",1717989172443,0.00086,69688.0,69687.0,0.08342383]
["bitfinex","BTCUSD",1717989174636,0.07090759,69694.0,69687.0,0.08342383]
["bitfinex","BTCUSD",1717989174839,0.06989147,69694.0,69687.0,0.08342383]
["bitfinex","BTCUSD",1717989175484,0.06989147,69694.0,69687.0,0.08242383]
["bitfinex","BTCUSD",1717989175693,0.06989147,69694.0,69687.0,0.08142383]
["bitfinex","BTCUSD",1717989175863,0.06989147,69694.0,69687.0,0.08242383]
["bitfinex","BTCUSD",1717989176072,0.06989147,69694.0,69687.0,0.08342383]
["bitfinex","BTCUSD",1717989178062,0.1615,69695.0,69688.0,0.154]
["bitfinex","BTCUSD",1717989180032,0.1615,69695.0,69688.0,0.155]
["bitfinex","BTCUSD",1717989180821,0.1615,69695.0,69688.0,0.156]
["bitfinex","BTCUSD",1717989181882,0.100441,69692.0,69688.0,0.002]
["bitfinex","BTCUSD",1717989182236,0.24485993,69692.0,69688.0,0.002]
["bitfinex","BTCUSD",1717989182783,0.24485993,69692.0,69688.0,0.001]
["bitfinex","BTCUSD",1717989183197,0.24485993,69692.0,69688.0,0.002]
["bitfinex","BTCUSD",1717989183992,0.24485993,69692.0,69688.0,0.001]
["bitfinex","BTCUSD",1717989184575,0.24485993,69692.0,69688.0,0.002]
["bitfinex","BTCUSD",1717989184955,0.0767,69691.0,69688.0,0.002]
["bitfinex","BTCUSD",1717989186091,0.0767,69691.0,69688.0,0.001]
["bitfinex","BTCUSD",1717989186298,0.0767,69691.0,69688.0,0.002]
["bitfinex","BTCUSD",1717989187355,0.0767,69691.0,69688.0,0.001]
["bitfinex","BTCUSD",1717989187558,0.0767,69691.0,69688.0,0.002]
["bitfinex","BTCUSD",1717989190387,0.1514,69690.0,69688.0,0.002]
["bitfinex","BTCUSD",1717989191329,0.1514,69690.0,69688.0,0.001]
["bitfinex","BTCUSD",1717989191894,0.1514,69690.0,69688.0,0.002]
["bitfinex","BTCUSD",1717989196873,0.37159365,69689.0,69688.0,0.002]
["bitfinex","BTCUSD",1717989197086,0.41371893,69689.0,69688.0,0.002]
["bitfinex","BTCUSD",1717989197942,0.2344,69688.0,69687.0,0.00082383]
["bitfinex","BTCUSD",1717989198148,0.57881893,69688.0,69687.0,0.00082383]
["bitfinex","BTCUSD",1717989198765,0.59881893,69688.0,69687.0,0.00082383]
["bitfinex","BTCUSD",1717989199203,0.59881893,69688.0,69687.0,0.00182383]
["bitfinex","BTCUSD",1717989199618,0.57881893,69688.0,69687.0,0.00182383]
["bitfinex","BTCUSD",1717989199823,0.37881893,69688.0,69687.0,0.00182383]
["bitfinex","BTCUSD",1717989200007,0.57881893,69688.0,69687.0,0.00182383]
["bitfinex","BTCUSD",1717989200528,0.57881893,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989200855,0.37881893,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989201062,0.59881893,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989201467,0.37881893,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989201694,0.57881893,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989202319,0.37881893,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989206863,0.57881893,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989207073,0.59881893,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989207214,0.37881893,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989207415,0.57881893,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989207823,0.37881893,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989208245,0.57881893,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989208451,0.37881893,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989208648,0.57881893,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989208856,0.37881893,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989209387,0.57881893,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989209554,0.37881893,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989209739,0.57881893,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989210399,0.37881893,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989210573,0.57881893,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989211003,0.37881893,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989213663,0.59881893,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989214025,0.57881893,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989215092,0.59881893,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989215861,0.57881893,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989216069,0.37881893,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989217491,0.57881893,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989217876,0.37881893,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989218668,0.57881893,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989219103,0.37881893,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989220559,0.57881893,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989221252,0.37881893,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989222036,0.22501893,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989223546,0.42501893,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989223944,0.22501893,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989228615,0.14441893,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989232259,0.34441893,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989232466,0.36441893,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989232829,0.34441893,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989234078,0.36441893,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989238804,0.46486593,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989242701,0.24486593,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989242899,0.44486593,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989247245,0.24486593,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989247661,0.44486593,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989253092,0.24486593,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989260553,0.14441893,69688.0,69687.0,0.00282383]
["bitfinex","BTCUSD",1717989261629,0.14441893,69688.0,69687.0,0.08552383]
["bitfinex","BTCUSD",1717989264080,0.14441893,69688.0,69687.0,0.16622383]
["bitfinex","BTCUSD",1717989264474,0.00086,69694.0,69688.0,0.2422]
["bitfinex","BTCUSD",1717989264695,0.14441893,69693.0,69689.0,0.1634]
["bitfinex","BTCUSD",1717989264919,0.14441893,69693.0,69690.0,0.0788]
["bitfinex","BTCUSD",1717989265094,0.14441893,69693.0,69691.0,1.5]
["bitfinex","BTCUSD",1717989265673,0.14441893,69693.0,69690.0,0.0788]
["bitfinex","BTCUSD",1717989266494,0.14441893,69693.0,69691.0,0.001]
["bitfinex","BTCUSD",1717989266658,0.14441893,69693.0,69690.0,0.0788]
["bitfinex","BTCUSD",1717989267060,0.14441893,69693.0,69690.0,0.0798]
["bitfinex","BTCUSD",1717989267373,0.14441893,69693.0,69690.0,0.0788]
["bitfinex","BTCUSD",1717989267959,0.14441893,69693.0,69690.0,0.0798]
["bitfinex","BTCUSD",1717989268806,0.00086,69694.0,69690.0,0.001]
["bitfinex","BTCUSD",1717989268966,0.00086,69694.0,69693.0,0.10044]
["bitfinex","BTCUSD",1717989269292,0.00086,69694.0,69693.0,2.10549404]
["bitfinex","BTCUSD",1717989269495,0.00086,69694.0,69693.0,1.70044]
["bitfinex","BTCUSD",1717989269773,0.00086,69694.0,69693.0,1.9979623]
["bitfinex","BTCUSD",1717989270250,0.00086,69694.0,69693.0,1.9989623]
["bitfinex","BTCUSD",1717989270489,0.00086,69694.0,69693.0,2.32863672]
["bitfinex","BTCUSD",1717989270689,0.00086,69694.0,69693.0,2.32763672]
["bitfinex","BTCUSD",1717989271075,0.00086,69694.0,69693.0,2.32863672]
["bitfinex","BTCUSD",1717989271285,0.00086,69694.0,69693.0,2.1998433]
["bitfinex","BTCUSD",1717989271491,0.00086,69694.0,69693.0,2.44426223]
["bitfinex","BTCUSD",1717989272331,0.00086,69694.0,69693.0,2.44326223]
["bitfinex","BTCUSD",1717989272583,0.00086,69694.0,69693.0,2.44426223]
["bitfinex","BTCUSD",1717989273006,0.00086,69694.0,69693.0,2.44526223]
["bitfinex","BTCUSD",1717989273440,0.00086,69694.0,69693.0,2.55240779]
["bitfinex","BTCUSD",1717989274316,0.00086,69694.0,69693.0,2.44526223]
["bitfinex","BTCUSD",1717989275018,0.00086,69694.0,69693.0,2.46267181]
["bitfinex","BTCUSD",1717989275439,0.00086,69694.0,69693.0,2.54832562]
["bitfinex","BTCUSD",1717989275859,0.00086,69694.0,69693.0,2.44832562]
["bitfinex","BTCUSD",1717989276064,0.00086,69694.0,69693.0,2.496214]
["bitfinex","BTCUSD",1717989276282,0.00086,69694.0,69693.0,2.47479196]
["bitfinex","BTCUSD",1717989276926,0.00086,69694.0,69693.0,2.47379196]
["bitfinex","BTCUSD",1717989277140,0.00086,69694.0,69693.0,2.57479196]
["bitfinex","BTCUSD",1717989277349,0.00086,69694.0,69693.0,2.53197181]
["bitfinex","BTCUSD",1717989277560,0.00086,69694.0,69693.0,2.52997181]
["bitfinex","BTCUSD",1717989278020,0.00086,69694.0,69693.0,2.53097181]
["bitfinex","BTCUSD",1717989278787,0.00086,69694.0,69693.0,2.53197181]
["bitfinex","BTCUSD",1717989278990,0.1618,69710.0,69705.0,0.100422]
["bitfinex","BTCUSD",1717989279191,0.1618,69710.0,69706.0,0.1]
["bitfinex","BTCUSD",1717989280027,0.1618,69710.0,69706.0,0.200421]
["bitfinex","BTCUSD",1717989280386,0.07156,69711.0,69706.0,0.200421]
["bitfinex","BTCUSD",1717989280784,0.00086,69713.0,69707.0,1.669719]
["bitfinex","BTCUSD",1717989282672,0.00086,69713.0,69707.0,1.670719]
["bitfinex","BTCUSD",1717989282895,0.00086,69713.0,69707.0,1.601419]
["bitfinex","BTCUSD",1717989283104,0.00086,69713.0,69707.0,1.602419]
["bitfinex","BTCUSD",1717989283521,0.00086,69713.0,69707.0,1.601419]
["bitfinex","BTCUSD",1717989283717,0.00086,69713.0,69707.0,1.602419]
["bitfinex","BTCUSD",1717989284294,0.00086,69713.0,69707.0,1.601419]
["bitfinex","BTCUSD",1717989284520,0.00086,69713.0,69707.0,1.602419]
["bitfinex","BTCUSD",1717989287924,0.00086,69713.0,69708.0,0.100418]
["bitfinex","BTCUSD",1717989288633,0.00086,69713.0,69709.0,1.5]
["bitfinex","BTCUSD",1717989288992,0.00086,69713.0,69708.0,0.100418]
["bitfinex","BTCUSD",1717989289212,0.00086,69713.0,69708.0,0.101418]
["bitfinex","BTCUSD",1717989289644,0.00086,69713.0,69708.0,1.601418]
["bitfinex","BTCUSD",1717989290338,0.00086,69713.0,69708.0,1.602418]
["bitfinex","BTCUSD",1717989292652,0.00086,69713.0,69708.0,0.102418]
["bitfinex","BTCUSD",1717989293089,0.00086,69713.0,69709.0,1.5]
["bitfinex","BTCUSD",1717989294440,0.00086,69713.0,69709.0,1.501]
["bitfinex","BTCUSD",1717989294839,0.00086,69713.0,69709.0,1.502]
["bitfinex","BTCUSD",1717989298251,0.00086,69713.0,69710.0,0.2975002]
["bitfinex","BTCUSD",1717989298851,0.00086,69713.0,69711.0,1.5]
["bitfinex","BTCUSD",1717989298999,0.00086,69713.0,69712.0,0.2975002]
["bitfinex","BTCUSD",1717989300939,0.00086,69713.0,69712.0,0.2985002]
["bitfinex","BTCUSD",1717989301298,0.00086,69713.0,69712.0,0.2995002]
["bitfinex","BTCUSD",1717989302002,0.14527893,69713.0,69712.0,0.2995002]
["bitfinex","BTCUSD",1717989302507,0.34527893,69713.0,69712.0,0.2995002]
["bitfinex","BTCUSD",1717989303159,0.58407893,69713.0,69712.0,0.2985002]
["bitfinex","BTCUSD",1717989303563,0.58407893,69713.0,69712.0,0.2995002]
["bitfinex","BTCUSD",1717989303911,0.58407893,69713.0,69712.0,0.2985002]
["bitfinex","BTCUSD",1717989304173,0.38407893,69713.0,69712.0,0.2975002]
["bitfinex","BTCUSD",1717989304318,0.38407893,69713.0,69707.0,0.2975002]
["bitfinex","BTCUSD",1717989304694,0.14441893,69712.0,69707.0,0.2975002]
["bitfinex","BTCUSD",1717989305084,0.14441893,69712.0,69708.0,1.5]
["bitfinex","BTCUSD",1717989305300,0.14441893,69712.0,69709.0,0.2975002]
["bitfinex","BTCUSD",1717989305709,0.14441893,69712.0,69710.0,0.2975002]
["bitfinex","BTCUSD",1717989305933,0.14441893,69712.0,69711.0,1.7975002]
["bitfinex","BTCUSD",1717989307342,0.14441893,69712.0,69711.0,0.2975002]
["bitfinex","BTCUSD",1717989307550,0.14441893,69712.0,69707.0,0.2985002]
["bitfinex","BTCUSD",1717989307747,0.14441893,69712.0,69711.0,0.001]
["bitfinex","BTCUSD",1717989308002,0.21371893,69712.0,69711.0,0.001]
["bitfinex","BTCUSD",1717989308759,0.21371893,69712.0,69711.0,0.002]
["bitfinex","BTCUSD",1717989309375,0.21371893,69712.0,69711.0,0.001]
["bitfinex","BTCUSD",1717989310204,0.45681893,69712.0,69711.0,0.001]
["bitfinex","BTCUSD",1717989310628,0.45681893,69712.0,69706.0,1.6]
["bitfinex","BTCUSD",1717989310823,0.45681893,69712.0,69711.0,0.001]
["bitfinex","BTCUSD",1717989311198,0.45681893,69712.0,69711.0,0.002]
["bitfinex","BTCUSD",1717989311325,0.45681893,69712.0,69711.0,0.001]
["bitfinex","BTCUSD",1717989314002,0.45681893,69712.0,69711.0,0.002]
["bitfinex","BTCUSD",1717989316676,0.38751893,69712.0,69711.0,0.002]
["bitfinex","BTCUSD",1717989324947,0.38751893,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989325354,0.38837893,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989327893,0.45767893,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989331621,0.38837893,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989344077,0.58837893,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989344299,0.60837893,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989344505,0.80109193,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989346758,0.78109193,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989347354,0.80109193,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989355402,0.80109193,69712.0,69711.0,0.001946]
["bitfinex","BTCUSD",1717989355764,0.80109193,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1717989355987,0.80109193,69712.0,69711.0,0.001946]
["bitfinex","BTCUSD",1717989356346,0.80109193,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989357815,0.91197693,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989358867,0.80109193,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989360634,0.81109193,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989361074,0.90983089,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989361337,0.84540902,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989361527,0.90982765,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989362183,1.05494552,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989362597,1.05501834,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989363461,0.99059971,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989364369,1.03352035,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989365200,0.99059971,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989365401,1.03351497,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989365963,1.03351497,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1717989366159,1.03351497,69712.0,69711.0,0.001946]
["bitfinex","BTCUSD",1717989367191,0.99059971,69712.0,69711.0,0.001946]
["bitfinex","BTCUSD",1717989367623,0.99059971,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989372357,1.29142571,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989378944,1.29143015,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989380742,1.28143015,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989381729,1.29143015,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989384880,1.2570358,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989385059,1.29136926,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989385468,1.29135679,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989386500,1.22205679,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989386702,1.28135475,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989387126,1.29135475,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989389505,1.33795312,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989389709,1.32795312,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989391802,1.16625312,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989393352,1.05053417,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989393555,1.08476524,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989394196,1.21735206,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989395546,1.21736908,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989399844,1.21743131,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989400249,1.17451129,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989401064,1.14014038,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989401267,1.17450992,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989402343,1.2389008,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989403169,1.23890223,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989404126,1.17451135,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989405087,1.26036586,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989408811,1.27036586,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989419675,1.26036586,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989422134,1.27036586,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989423162,1.26036586,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989425884,1.27036586,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989426593,1.26036586,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989427853,1.27036586,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989433469,1.16036586,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989433683,0.2800629,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989433916,0.32302701,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989434178,0.28865604,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989434414,0.14527893,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989435044,0.14527893,69712.0,69711.0,0.233346]
["bitfinex","BTCUSD",1717989435242,0.00086,69712.0,69711.0,1.733346]
["bitfinex","BTCUSD",1717989435469,0.00086,69712.0,69711.0,1.501946]
["bitfinex","BTCUSD",1717989435973,0.00086,69712.0,69711.0,1.502946]
["bitfinex","BTCUSD",1717989436147,0.00086,69712.0,69711.0,1.501946]
["bitfinex","BTCUSD",1717989436383,0.00086,69712.0,69711.0,1.500946]
["bitfinex","BTCUSD",1717989436556,0.00086,69712.0,69711.0,0.001946]
["bitfinex","BTCUSD",1717989436907,0.00086,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1717989437096,0.00086,69712.0,69711.0,0.231346]
["bitfinex","BTCUSD",1717989437323,0.00086,69712.0,69711.0,0.232346]
["bitfinex","BTCUSD",1717989437521,0.00086,69712.0,69711.0,0.231346]
["bitfinex","BTCUSD",1717989437695,0.00086,69712.0,69711.0,0.001946]
["bitfinex","BTCUSD",1717989437911,0.00086,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989438308,0.00086,69712.0,69711.0,0.001946]
["bitfinex","BTCUSD",1717989438521,0.00086,69712.0,69711.0,0.232346]
["bitfinex","BTCUSD",1717989438744,0.00086,69712.0,69711.0,0.233346]
["bitfinex","BTCUSD",1717989439587,0.00086,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989440135,0.00086,69712.0,69711.0,0.245446]
["bitfinex","BTCUSD",1717989441173,0.00086,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989443393,0.00086,69712.0,69711.0,0.238046]
["bitfinex","BTCUSD",1717989443971,0.00086,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989444336,0.00086,69712.0,69711.0,0.238046]
["bitfinex","BTCUSD",1717989444465,0.00086,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989444651,0.00086,69712.0,69711.0,0.238046]
["bitfinex","BTCUSD",1717989445264,0.00086,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989447657,0.00086,69712.0,69711.0,0.229146]
["bitfinex","BTCUSD",1717989447857,0.00086,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989449487,0.00086,69712.0,69711.0,0.233246]
["bitfinex","BTCUSD",1717989449893,0.00086,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989451226,0.00086,69712.0,69711.0,0.240946]
["bitfinex","BTCUSD",1717989451898,0.00086,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989452181,0.00086,69712.0,69711.0,0.240946]
["bitfinex","BTCUSD",1717989452328,0.00086,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989454584,0.00086,69712.0,69711.0,0.240946]
["bitfinex","BTCUSD",1717989465781,0.00086,69712.0,69711.0,0.239946]
["bitfinex","BTCUSD",1717989468059,0.00086,69712.0,69711.0,0.240946]
["bitfinex","BTCUSD",1717989470475,0.14527893,69712.0,69711.0,0.240946]
["bitfinex","BTCUSD",1717989473406,0.14527893,69712.0,69711.0,0.239946]
["bitfinex","BTCUSD",1717989473817,0.14527893,69712.0,69711.0,0.240946]
["bitfinex","BTCUSD",1717989483141,0.14527893,69712.0,69711.0,0.078046]
["bitfinex","BTCUSD",1717989483575,0.36527893,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989483781,0.46569193,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989484137,0.24569193,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989486524,0.44569193,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989486726,0.46569193,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989486926,0.44569193,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989487357,0.46569193,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989487787,0.48869193,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989488473,0.58696195,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989488675,0.48869193,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989489599,0.46869193,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989489959,0.70269193,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989492775,0.14527893,69712.0,69711.0,0.234646]
["bitfinex","BTCUSD",1717989493178,0.14527893,69712.0,69711.0,0.235646]
["bitfinex","BTCUSD",1717989493594,0.14527893,69712.0,69711.0,0.234646]
["bitfinex","BTCUSD",1717989493798,0.14527893,69712.0,69711.0,0.233646]
["bitfinex","BTCUSD",1717989493999,0.14527893,69712.0,69711.0,0.234646]
["bitfinex","BTCUSD",1717989494410,0.14527893,69712.0,69711.0,0.233646]
["bitfinex","BTCUSD",1717989494832,0.14527893,69712.0,69711.0,0.234646]
["bitfinex","BTCUSD",1717989495055,0.14527893,69712.0,69711.0,0.233646]
["bitfinex","BTCUSD",1717989495412,0.14527893,69712.0,69711.0,0.235646]
["bitfinex","BTCUSD",1717989495768,0.14527893,69712.0,69711.0,0.233646]
["bitfinex","BTCUSD",1717989495973,0.14527893,69712.0,69711.0,0.234646]
["bitfinex","BTCUSD",1717989496945,0.14527893,69712.0,69711.0,0.079546]
["bitfinex","BTCUSD",1717989497163,0.14527893,69712.0,69711.0,0.080546]
["bitfinex","BTCUSD",1717989514206,0.21110562,69712.0,69711.0,0.080546]
["bitfinex","BTCUSD",1717989514559,0.14527893,69712.0,69711.0,0.080546]
["bitfinex","BTCUSD",1717989534760,0.14439285,69712.0,69711.0,0.080546]
["bitfinex","BTCUSD",1717989536056,0.14439285,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989544526,0.34439285,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989545146,0.36439285,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989545702,0.34439285,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989546296,0.14439285,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989546522,0.34439285,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989546721,0.14439285,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989548095,0.34439285,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989548298,0.14439285,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989551597,0.14525285,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989566326,0.14525285,69712.0,69711.0,0.0773277]
["bitfinex","BTCUSD",1717989567155,0.14525285,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989595944,0.36525285,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989596340,0.14525285,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989603514,0.00086,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717989603745,0.00086,69712.0,69711.0,0.60975918]
["bitfinex","BTCUSD",1717989603958,0.00086,69712.0,69711.0,2.15279298]
["bitfinex","BTCUSD",1717989604159,0.00086,69712.0,69711.0,2.10975918]
["bitfinex","BTCUSD",1717989604366,0.00086,69712.0,69711.0,2.19582678]
["bitfinex","BTCUSD",1717989604584,0.00086,69712.0,69711.0,2.19482678]
["bitfinex","BTCUSD",1717989605020,0.00086,69712.0,69711.0,2.19582678]
["bitfinex","BTCUSD",1717989605195,0.00086,69712.0,69711.0,2.10975918]
["bitfinex","BTCUSD",1717989605403,0.00086,69712.0,69711.0,2.10875918]
["bitfinex","BTCUSD",1717989606047,0.00086,69712.0,69711.0,2.10975918]
["bitfinex","BTCUSD",1717989606342,0.00086,69712.0,69711.0,2.17424571]
["bitfinex","BTCUSD",1717989606494,0.00086,69712.0,69711.0,2.17324571]
["bitfinex","BTCUSD",1717989607085,0.00086,69712.0,69711.0,2.17424571]
["bitfinex","BTCUSD",1717989608123,0.00086,69712.0,69711.0,2.10975918]
["bitfinex","BTCUSD",1717989608967,0.00086,69712.0,69711.0,1.812246]
["bitfinex","BTCUSD",1717989609583,0.00086,69712.0,69711.0,1.742946]
["bitfinex","BTCUSD",1717989609793,0.00086,69712.0,69711.0,1.812246]
["bitfinex","BTCUSD",1717989610007,0.00086,69712.0,69711.0,2.09049454]
["bitfinex","BTCUSD",1717989610224,0.00086,69712.0,69711.0,2.13346502]
["bitfinex","BTCUSD",1717989614340,0.00086,69712.0,69711.0,2.09049454]
["bitfinex","BTCUSD",1717989615133,0.00086,69712.0,69711.0,2.19090854]
["bitfinex","BTCUSD",1717989615537,0.00086,69712.0,69711.0,2.2338656]
["bitfinex","BTCUSD",1717989620080,0.00086,69712.0,69711.0,0.7338656]
["bitfinex","BTCUSD",1717989620754,0.00086,69712.0,69711.0,2.2338656]
["bitfinex","BTCUSD",1717989626563,0.00086,69712.0,69711.0,2.29090854]
["bitfinex","BTCUSD",1717989626768,0.00086,69712.0,69711.0,2.37682267]
["bitfinex","BTCUSD",1717989626970,0.00086,69712.0,69711.0,2.39830121]
["bitfinex","BTCUSD",1717989627174,0.00086,69712.0,69711.0,2.29090854]
["bitfinex","BTCUSD",1717989627981,0.00086,69712.0,69711.0,2.28990854]
["bitfinex","BTCUSD",1717989628391,0.00086,69712.0,69711.0,2.29090854]
["bitfinex","BTCUSD",1717989628825,0.00086,69712.0,69711.0,2.28990854]
["bitfinex","BTCUSD",1717989629234,0.00086,69712.0,69711.0,2.39721623]
["bitfinex","BTCUSD",1717989629665,0.00086,69712.0,69711.0,2.39821623]
["bitfinex","BTCUSD",1717989629840,0.00086,69712.0,69711.0,2.39721623]
["bitfinex","BTCUSD",1717989630084,0.00086,69712.0,69711.0,2.39821623]
["bitfinex","BTCUSD",1717989630704,0.00086,69712.0,69711.0,2.39721623]
["bitfinex","BTCUSD",1717989631020,0.00086,69712.0,69711.0,2.39621623]
["bitfinex","BTCUSD",1717989631409,0.00086,69712.0,69711.0,2.39721623]
["bitfinex","BTCUSD",1717989631770,0.00086,69712.0,69711.0,2.39621623]
["bitfinex","BTCUSD",1717989631966,0.00086,69712.0,69711.0,2.39721623]
["bitfinex","BTCUSD",1717989642377,0.00086,69712.0,69711.0,2.39621623]
["bitfinex","BTCUSD",1717989642538,0.00086,69712.0,69711.0,2.28890854]
["bitfinex","BTCUSD",1717989642744,0.00086,69712.0,69711.0,2.29090854]
["bitfinex","BTCUSD",1717989642964,0.00086,69712.0,69711.0,2.39820286]
["bitfinex","BTCUSD",1717989643164,0.00086,69712.0,69711.0,2.39720286]
["bitfinex","BTCUSD",1717989643370,0.00086,69712.0,69711.0,2.28990854]
["bitfinex","BTCUSD",1717989643641,0.00086,69712.0,69711.0,2.29090854]
["bitfinex","BTCUSD",1717989659308,0.00086,69712.0,69711.0,2.2779869]
["bitfinex","BTCUSD",1717989659523,0.00086,69712.0,69711.0,2.2779866]
["bitfinex","BTCUSD",1717989666873,0.00086,69712.0,69711.0,0.7779866]
["bitfinex","BTCUSD",1717989667483,0.00086,69712.0,69711.0,2.2779866]
["bitfinex","BTCUSD",1717989670441,0.00086,69712.0,69711.0,2.40677497]
["bitfinex","BTCUSD",1717989672124,0.00086,69712.0,69711.0,2.2779866]
["bitfinex","BTCUSD",1717989673717,0.00086,69712.0,69711.0,0.7779866]
["bitfinex","BTCUSD",1717989674182,0.00086,69712.0,69711.0,2.2779866]
["bitfinex","BTCUSD",1717989675271,0.00086,69712.0,69711.0,2.4788156]
["bitfinex","BTCUSD",1717989675749,0.00086,69712.0,69711.0,2.72323453]
["bitfinex","BTCUSD",1717989675957,0.00086,69712.0,69711.0,2.82323453]
["bitfinex","BTCUSD",1717989676543,1e-08,69713.0,69712.0,0.401239]
["bitfinex","BTCUSD",1717989676734,1e-08,69713.0,69712.0,1.03831133]
["bitfinex","BTCUSD",1717989676967,1e-08,69713.0,69712.0,1.33913733]
["bitfinex","BTCUSD",1717989677188,1e-08,69713.0,69712.0,2.83913733]
["bitfinex","BTCUSD",1717989677840,1e-08,69713.0,69712.0,2.84013733]
["bitfinex","BTCUSD",1717989678458,1e-08,69713.0,69712.0,2.83139335]
["bitfinex","BTCUSD",1717989678604,1e-08,69713.0,69712.0,2.83239335]
["bitfinex","BTCUSD",1717989682254,0.00086,69717.0,69716.0,0.539507]
["bitfinex","BTCUSD",1717989682456,0.1588,69739.0,69723.0,0.4391]
["bitfinex","BTCUSD",1717989682660,0.4776,69736.0,69735.0,0.10038]
["bitfinex","BTCUSD",1717989682863,0.4776,69736.0,69735.0,0.24848942]
["bitfinex","BTCUSD",1717989682995,0.4776,69736.0,69735.0,1.91778942]
["bitfinex","BTCUSD",1717989683199,0.4776,69736.0,69735.0,2.02507892]
["bitfinex","BTCUSD",1717989684214,0.4776,69736.0,69735.0,2.00359191]
["bitfinex","BTCUSD",1717989684837,0.4776,69736.0,69735.0,1.91778942]
["bitfinex","BTCUSD",1717989685180,0.4776,69736.0,69735.0,2.00456477]
["bitfinex","BTCUSD",1717989685605,0.4776,69736.0,69735.0,2.00356477]
["bitfinex","BTCUSD",1717989685841,0.4776,69736.0,69735.0,2.00456477]
["bitfinex","BTCUSD",1717989686258,0.4776,69736.0,69735.0,1.91878942]
["bitfinex","BTCUSD",1717989687322,0.4776,69736.0,69735.0,1.98308971]
["bitfinex","BTCUSD",1717989688277,0.1551,69738.0,69737.0,0.100377]
["bitfinex","BTCUSD",1717989688482,0.1551,69738.0,69737.0,0.24323549]
["bitfinex","BTCUSD",1717989688685,0.1551,69738.0,69737.0,0.39150927]
["bitfinex","BTCUSD",1717989689226,0.1551,69738.0,69737.0,0.34865078]
["bitfinex","BTCUSD",1717989689427,0.1551,69738.0,69737.0,0.35012625]
["bitfinex","BTCUSD",1717989690539,0.232,69738.0,69737.0,0.41922887]
["bitfinex","BTCUSD",1717989692571,0.232,69738.0,69737.0,0.34992887]
["bitfinex","BTCUSD",1717989692822,0.232,69738.0,69737.0,0.41922887]
["bitfinex","BTCUSD",1717989695266,0.232,69738.0,69737.0,0.49356425]
["bitfinex","BTCUSD",1717989700340,0.245,69747.0,69737.0,0.39318725]
["bitfinex","BTCUSD",1717989700544,0.0803,69745.0,69743.0,0.0693]
["bitfinex","BTCUSD",1717989700746,0.1647,69746.0,69744.0,0.14363538]
["bitfinex","BTCUSD",1717989700951,0.1647,69746.0,69745.0,0.07433538]
["bitfinex","BTCUSD",1717989703613,0.1647,69746.0,69745.0,0.07533538]
["bitfinex","BTCUSD",1717989704886,0.1647,69746.0,69745.0,0.07433538]
["bitfinex","BTCUSD",1717989705285,0.1647,69746.0,69745.0,0.07533538]
["bitfinex","BTCUSD",1717989705520,0.1647,69746.0,69745.0,0.21922249]
["bitfinex","BTCUSD",1717989706984,0.1647,69746.0,69745.0,0.21922168]
["bitfinex","BTCUSD",1717989712491,0.16556,69746.0,69745.0,0.21922168]
["bitfinex","BTCUSD",1717989720671,0.00086,69746.0,69745.0,0.21922168]
["bitfinex","BTCUSD",1717989722240,0.00086,69746.0,69745.0,0.28852168]
["bitfinex","BTCUSD",1717989723274,0.00086,69746.0,69745.0,0.33147485]
["bitfinex","BTCUSD",1717989723477,0.00086,69746.0,69745.0,0.26217485]
["bitfinex","BTCUSD",1717989725145,0.00086,69746.0,69745.0,0.21922168]
["bitfinex","BTCUSD",1717989726279,0.00086,69746.0,69745.0,0.28365144]
["bitfinex","BTCUSD",1717989726915,0.00086,69746.0,69745.0,0.21922168]
["bitfinex","BTCUSD",1717989727338,0.00086,69746.0,69745.0,0.28365144]
["bitfinex","BTCUSD",1717989728089,0.00086,69746.0,69745.0,0.30512803]
["bitfinex","BTCUSD",1717989731951,0.00086,69746.0,69745.0,0.37442803]
["bitfinex","BTCUSD",1717989732825,0.00086,69746.0,69745.0,0.37453917]
["bitfinex","BTCUSD",1717989733618,0.00086,69746.0,69745.0,0.28852168]
["bitfinex","BTCUSD",1717989734800,0.00086,69746.0,69745.0,0.49604354]
["bitfinex","BTCUSD",1717989736151,0.00086,69746.0,69745.0,0.59640854]
["bitfinex","BTCUSD",1717989740249,0.00086,69746.0,69745.0,0.59638964]
["bitfinex","BTCUSD",1717989744207,0.00086,69746.0,69745.0,0.48888668]
["bitfinex","BTCUSD",1717989744414,0.00086,69746.0,69745.0,0.61382146]
["bitfinex","BTCUSD",1717989745079,0.00086,69746.0,69745.0,0.69682146]
["bitfinex","BTCUSD",1717989745484,0.00086,69746.0,69745.0,0.85462146]
["bitfinex","BTCUSD",1717989745710,0.00086,69746.0,69745.0,0.74712494]
["bitfinex","BTCUSD",1717989748800,0.00086,69746.0,69745.0,2.24712494]
["bitfinex","BTCUSD",1717989758589,0.00086,69746.0,69745.0,2.00632494]
["bitfinex","BTCUSD",1717989758831,0.00086,69746.0,69745.0,2.25122494]
["bitfinex","BTCUSD",1717989759431,0.00086,69746.0,69745.0,2.34619375]
["bitfinex","BTCUSD",1717989759807,0.00086,69746.0,69745.0,2.25122494]
["bitfinex","BTCUSD",1717989761080,0.00086,69746.0,69745.0,2.38720263]
["bitfinex","BTCUSD",1717989761506,0.00086,69746.0,69745.0,2.48217144]
["bitfinex","BTCUSD",1717989762729,0.00086,69746.0,69745.0,2.48217001]
["bitfinex","BTCUSD",1717989763708,0.00086,69746.0,69745.0,2.32037001]
["bitfinex","BTCUSD",1717989763906,0.00086,69746.0,69745.0,2.1423012]
["bitfinex","BTCUSD",1717989764153,0.00086,69746.0,69745.0,2.0730012]
["bitfinex","BTCUSD",1717989764376,0.00086,69746.0,69745.0,0.5730012]
["bitfinex","BTCUSD",1717989764533,0.23756,69746.0,69745.0,0.68038714]
["bitfinex","BTCUSD",1717989764735,0.23756,69746.0,69745.0,0.63743352]
["bitfinex","BTCUSD",1717989764935,0.23756,69746.0,69745.0,0.5730012]
["bitfinex","BTCUSD",1717989765353,0.23756,69746.0,69745.0,0.63743352]
["bitfinex","BTCUSD",1717989765555,0.23756,69746.0,69745.0,0.70673352]
["bitfinex","BTCUSD",1717989765871,0.23756,69746.0,69745.0,0.6423012]
["bitfinex","BTCUSD",1717989766232,0.23756,69746.0,69745.0,0.64229882]
["bitfinex","BTCUSD",1717989766721,0.23756,69746.0,69745.0,0.72820858]
["bitfinex","BTCUSD",1717989766917,0.23756,69746.0,69745.0,0.72821606]
["bitfinex","BTCUSD",1717989767550,0.23756,69746.0,69745.0,0.43091443]
["bitfinex","BTCUSD",1717989767735,0.23756,69746.0,69745.0,0.7282416]
["bitfinex","BTCUSD",1717989768088,0.23756,69746.0,69745.0,0.64232436]
["bitfinex","BTCUSD",1717989768299,0.23756,69746.0,69745.0,0.7282416]
["bitfinex","BTCUSD",1717989772256,0.00086,69746.0,69745.0,0.7282416]
["bitfinex","BTCUSD",1717989772456,0.00086,69746.0,69745.0,0.87332436]
["bitfinex","BTCUSD",1717989775555,0.00086,69746.0,69745.0,0.87331886]
["bitfinex","BTCUSD",1717989776669,0.00086,69746.0,69745.0,2.37331886]
["bitfinex","BTCUSD",1717989776894,0.00086,69746.0,69745.0,2.46832113]
["bitfinex","BTCUSD",1717989779175,0.00086,69746.0,69745.0,2.48073021]
["bitfinex","BTCUSD",1717989779714,0.00086,69746.0,69745.0,2.37331886]
["bitfinex","BTCUSD",1717989780482,0.00086,69746.0,69745.0,2.48073843]
["bitfinex","BTCUSD",1717989781137,0.00086,69746.0,69745.0,2.37331886]
["bitfinex","BTCUSD",1717989782538,0.00086,69746.0,69745.0,2.3298415]
["bitfinex","BTCUSD",1717989782742,0.00086,69746.0,69745.0,2.2497415]
["bitfinex","BTCUSD",1717989783545,0.00086,69746.0,69745.0,2.24973116]
["bitfinex","BTCUSD",1717989784374,0.00086,69746.0,69745.0,0.64230852]
["bitfinex","BTCUSD",1717989784741,0.00086,69746.0,69745.0,2.18044188]
["bitfinex","BTCUSD",1717989784938,0.00086,69746.0,69745.0,2.24974188]
["bitfinex","BTCUSD",1717989785156,0.00086,69746.0,69745.0,2.14230852]
["bitfinex","BTCUSD",1717989785368,0.00086,69746.0,69745.0,2.22826132]
["bitfinex","BTCUSD",1717989785583,0.00086,69746.0,69745.0,0.63747484]
["bitfinex","BTCUSD",1717989785792,0.23136,69746.0,69745.0,0.53710984]
["bitfinex","BTCUSD",1717989786217,0.23136,69746.0,69745.0,0.51561805]
["bitfinex","BTCUSD",1717989788197,0.23136,69746.0,69745.0,0.51564968]
["bitfinex","BTCUSD",1717989788623,0.60327893,69746.0,69745.0,0.47267515]
["bitfinex","BTCUSD",1717989788831,0.60327893,69746.0,69745.0,0.17532669]
["bitfinex","BTCUSD",1717989789251,0.38327893,69746.0,69745.0,0.17532669]
["bitfinex","BTCUSD",1717989789455,0.38327893,69746.0,69745.0,0.17432669]
["bitfinex","BTCUSD",1717989790077,0.38327893,69746.0,69745.0,0.47268339]
["bitfinex","BTCUSD",1717989791297,0.38327893,69746.0,69745.0,0.47168339]
["bitfinex","BTCUSD",1717989791737,0.38327893,69746.0,69745.0,0.47268339]
["bitfinex","BTCUSD",1717989792144,0.38327893,69746.0,69745.0,0.47168339]
["bitfinex","BTCUSD",1717989792491,0.38327893,69746.0,69745.0,0.47268339]
["bitfinex","BTCUSD",1717989793383,0.38327893,69746.0,69745.0,0.17532669]
["bitfinex","BTCUSD",1717989793585,0.38327893,69746.0,69745.0,0.07532669]
["bitfinex","BTCUSD",1717989793716,0.38327893,69746.0,69745.0,0.17532669]
["bitfinex","BTCUSD",1717989793916,0.38327893,69746.0,69745.0,0.47268103]
["bitfinex","BTCUSD",1717989794129,0.38327893,69746.0,69745.0,0.17532669]
["bitfinex","BTCUSD",1717989794532,0.38327893,69746.0,69745.0,0.47267882]
["bitfinex","BTCUSD",1717989794752,0.23886,69746.0,69745.0,0.47267882]
["bitfinex","BTCUSD",1717989795574,0.23886,69746.0,69745.0,0.17532669]
["bitfinex","BTCUSD",1717989795828,0.23886,69746.0,69745.0,0.07532669]
["bitfinex","BTCUSD",1717989797161,0.23886,69746.0,69745.0,1.57532669]
["bitfinex","BTCUSD",1717989797399,0.23886,69746.0,69745.0,0.17532669]
["bitfinex","BTCUSD",1717989798084,0.00086,69746.0,69745.0,0.17532669]
["bitfinex","BTCUSD",1717989798305,0.00086,69746.0,69745.0,0.47267431]
["bitfinex","BTCUSD",1717989799384,0.00086,69746.0,69745.0,0.63177431]
["bitfinex","BTCUSD",1717989799992,0.00086,69746.0,69745.0,2.13177431]
["bitfinex","BTCUSD",1717989804382,0.00086,69746.0,69745.0,0.63177431]
["bitfinex","BTCUSD",1717989804816,0.00086,69746.0,69745.0,0.47267431]
["bitfinex","BTCUSD",1717989805033,0.00086,69746.0,69745.0,1.97267431]
["bitfinex","BTCUSD",1717989808149,0.00086,69746.0,69745.0,1.97268412]
["bitfinex","BTCUSD",1717989809229,0.00086,69746.0,69745.0,1.89834762]
["bitfinex","BTCUSD",1717989809449,0.00086,69746.0,69745.0,1.97268412]
["bitfinex","BTCUSD",1717989812701,0.00086,69746.0,69745.0,1.6753365]
["bitfinex","BTCUSD",1717989812912,0.00086,69746.0,69745.0,1.97268377]
["bitfinex","BTCUSD",1717989813807,0.00086,69746.0,69745.0,1.9726837]
["bitfinex","BTCUSD",1717989814334,0.00086,69746.0,69745.0,2.0553837]
["bitfinex","BTCUSD",1717989817124,0.00086,69746.0,69745.0,2.09833496]
["bitfinex","BTCUSD",1717989817548,0.00086,69746.0,69745.0,2.0553837]
["bitfinex","BTCUSD",1717989818357,0.00086,69746.0,69745.0,2.36607495]
["bitfinex","BTCUSD",1717989818558,0.00086,69746.0,69745.0,2.3016487]
["bitfinex","BTCUSD",1717989819016,0.00086,69746.0,69745.0,2.44601579]
["bitfinex","BTCUSD",1717989819216,0.00086,69746.0,69745.0,2.57482225]
["bitfinex","BTCUSD",1717989819424,0.00086,69746.0,69745.0,2.44601579]
["bitfinex","BTCUSD",1717989820228,0.00086,69746.0,69745.0,2.44501579]
["bitfinex","BTCUSD",1717989820447,0.00086,69746.0,69745.0,2.57379542]
["bitfinex","BTCUSD",1717989820654,0.00086,69746.0,69745.0,2.44601579]
["bitfinex","BTCUSD",1717989821013,0.00086,69746.0,69745.0,2.44499634]
["bitfinex","BTCUSD",1717989821228,0.00086,69746.0,69745.0,2.44599634]
["bitfinex","BTCUSD",1717989822088,0.00086,69746.0,69745.0,2.4459815]
["bitfinex","BTCUSD",1717989829241,0.00086,69746.0,69745.0,2.46306986]
["bitfinex","BTCUSD",1717989830370,0.00086,69746.0,69745.0,2.66380086]
["bitfinex","BTCUSD",1717989831459,0.00086,69746.0,69745.0,2.36652488]
["bitfinex","BTCUSD",1717989831660,0.00086,69746.0,69745.0,2.66380199]
["bitfinex","BTCUSD",1717989835083,0.00086,69746.0,69745.0,2.77098925]
["bitfinex","BTCUSD",1717989839139,0.00086,69746.0,69745.0,2.19723932]
["bitfinex","BTCUSD",1717989839348,0.00086,69746.0,69745.0,2.26653932]
["bitfinex","BTCUSD",1717989839779,0.00086,69746.0,69745.0,2.15935206]
["bitfinex","BTCUSD",1717989846111,0.00086,69746.0,69745.0,2.26654766]
["bitfinex","BTCUSD",1717989851320,0.00086,69746.0,69745.0,2.15935206]
["bitfinex","BTCUSD",1717989854661,0.00086,69746.0,69745.0,2.15835206]
["bitfinex","BTCUSD",1717989855081,0.00086,69746.0,69745.0,2.15935206]
["bitfinex","BTCUSD",1717989861289,0.00086,69746.0,69745.0,2.28798679]
["bitfinex","BTCUSD",1717989862051,0.00086,69746.0,69745.0,2.28798547]
["bitfinex","BTCUSD",1717989862254,0.00086,69746.0,69745.0,2.15935074]
["bitfinex","BTCUSD",1717989869566,0.00086,69746.0,69745.0,2.36008174]
["bitfinex","BTCUSD",1717989877513,0.07856,69746.0,69745.0,2.36008174]
["bitfinex","BTCUSD",1717989877742,0.07856,69746.0,69745.0,2.29078641]
["bitfinex","BTCUSD",1717989877980,0.07856,69746.0,69745.0,2.36008641]
["bitfinex","BTCUSD",1717989879082,0.07856,69746.0,69745.0,2.06280463]
["bitfinex","BTCUSD",1717989879261,0.07856,69746.0,69745.0,2.36010124]
["bitfinex","BTCUSD",1717989879710,0.07856,69746.0,69745.0,2.48907917]
["bitfinex","BTCUSD",1717989884184,0.07856,69746.0,69745.0,2.48907271]
["bitfinex","BTCUSD",1717989888511,0.00086,69746.0,69745.0,2.48907271]
["bitfinex","BTCUSD",1717989890071,0.00086,69746.0,69745.0,2.41474069]
["bitfinex","BTCUSD",1717989890272,0.00086,69746.0,69745.0,2.4890645]
["bitfinex","BTCUSD",1717989890487,0.00086,69746.0,69745.0,2.2190335]
["bitfinex","BTCUSD",1717989890702,0.23956,69746.0,69745.0,2.09007378]
["bitfinex","BTCUSD",1717989890919,0.23956,69746.0,69745.0,2.15937378]
["bitfinex","BTCUSD",1717989894189,0.23956,69746.0,69745.0,2.12902496]
["bitfinex","BTCUSD",1717989894928,0.23956,69746.0,69745.0,1.86207717]
["bitfinex","BTCUSD",1717989895163,0.23956,69746.0,69745.0,2.12816956]
["bitfinex","BTCUSD",1717989900849,0.23956,69746.0,69745.0,2.12817176]
["bitfinex","BTCUSD",1717989903180,0.23956,69746.0,69745.0,2.05887176]
["bitfinex","BTCUSD",1717989903380,0.23956,69746.0,69745.0,2.12817176]
["bitfinex","BTCUSD",1717989909237,0.00086,69746.0,69745.0,2.12817176]
["bitfinex","BTCUSD",1717989914795,0.00086,69746.0,69745.0,2.12657398]
["bitfinex","BTCUSD",1717989921027,0.00086,69746.0,69745.0,2.12862861]
["bitfinex","BTCUSD",1717989921845,0.00086,69746.0,69745.0,2.12862868]
["bitfinex","BTCUSD",1717989923995,0.00086,69746.0,69745.0,2.12762868]
["bitfinex","BTCUSD",1717989924431,0.00086,69746.0,69745.0,2.12862868]
["bitfinex","BTCUSD",1717989924642,0.00086,69746.0,69745.0,2.12762868]
["bitfinex","BTCUSD",1717989925076,0.00086,69746.0,69745.0,2.12862868]
["bitfinex","BTCUSD",1717989928714,0.00086,69746.0,69745.0,0.19792868]
["bitfinex","BTCUSD",1717989929157,0.00086,69746.0,69745.0,0.14462608]
["bitfinex","BTCUSD",1717989929525,0.00086,69746.0,69745.0,0.24499108]
["bitfinex","BTCUSD",1717989929698,0.00086,69746.0,69745.0,1.74499108]
["bitfinex","BTCUSD",1717989930637,0.00086,69746.0,69745.0,1.84499115]
["bitfinex","BTCUSD",1717989932048,0.00086,69746.0,69745.0,1.86244719]
["bitfinex","BTCUSD",1717989936218,0.00086,69746.0,69745.0,1.78812104]
["bitfinex","BTCUSD",1717989936438,0.00086,69746.0,69745.0,1.86244705]
["bitfinex","BTCUSD",1717989936892,0.00086,69746.0,69745.0,1.86244712]
["bitfinex","BTCUSD",1717989941307,0.00086,69746.0,69745.0,1.79314712]
["bitfinex","BTCUSD",1717989941510,0.00086,69746.0,69745.0,1.86244712]
["bitfinex","BTCUSD",1717989941854,0.00086,69746.0,69745.0,1.79314712]
["bitfinex","BTCUSD",1717989942094,0.22856,69746.0,69745.0,1.86244712]
["bitfinex","BTCUSD",1717989942271,0.22086,69746.0,69745.0,1.77569108]
["bitfinex","BTCUSD",1717989942474,0.44856,69746.0,69745.0,1.77569108]
["bitfinex","BTCUSD",1717989942770,0.59297893,69746.0,69745.0,1.66132422]
["bitfinex","BTCUSD",1717989942987,0.59297893,69746.0,69745.0,1.57532608]
["bitfinex","BTCUSD",1717989943174,0.59297893,69746.0,69745.0,1.6398314]
["bitfinex","BTCUSD",1717989943530,0.59297893,69746.0,69745.0,1.57532608]
["bitfinex","BTCUSD",1717989944385,0.59297893,69746.0,69745.0,1.6183069]
["bitfinex","BTCUSD",1717989944735,0.59297893,69746.0,69745.0,1.6173069]
["bitfinex","BTCUSD",1717989944942,0.59297893,69746.0,69745.0,1.6183069]
["bitfinex","BTCUSD",1717989945188,0.59297893,69746.0,69745.0,1.57532608]
["bitfinex","BTCUSD",1717989945412,0.59297893,69746.0,69745.0,1.57432608]
["bitfinex","BTCUSD",1717989946823,0.59297893,69746.0,69745.0,1.57532608]
["bitfinex","BTCUSD",1717989947290,0.59297893,69746.0,69745.0,1.57432608]
["bitfinex","BTCUSD",1717989947687,0.59297893,69746.0,69745.0,1.57532608]
["bitfinex","BTCUSD",1717989951516,0.59297893,69746.0,69745.0,1.57533825]
["bitfinex","BTCUSD",1717989958322,0.59280636,69746.0,69745.0,1.57533825]
["bitfinex","BTCUSD",1717989959407,0.59280636,69746.0,69745.0,1.57534063]
["bitfinex","BTCUSD",1717989960868,0.59280636,69746.0,69745.0,1.501]
["bitfinex","BTCUSD",1717989961305,0.59280636,69746.0,69745.0,1.57534242]
["bitfinex","BTCUSD",1717989961540,0.59280636,69746.0,69745.0,1.501]
["bitfinex","BTCUSD",1717989968213,0.59280636,69746.0,69745.0,1.501946]
["bitfinex","BTCUSD",1717989968415,0.59280636,69746.0,69745.0,1.500946]
["bitfinex","BTCUSD",1717989968802,0.59280636,69746.0,69745.0,1.501946]
["bitfinex","BTCUSD",1717990000164,0.44030636,69746.0,69745.0,1.501946]
["bitfinex","BTCUSD",1717990003184,0.36510636,69746.0,69745.0,1.501946]
["bitfinex","BTCUSD",1717990024828,0.37510636,69746.0,69745.0,1.501946]
["bitfinex","BTCUSD",1717990025038,0.8904742,69746.0,69745.0,0.001946]
["bitfinex","BTCUSD",1717990026142,0.8904742,69746.0,69745.0,0.000946]
["bitfinex","BTCUSD",1717990026553,0.8904742,69746.0,69745.0,0.001946]
["bitfinex","BTCUSD",1717990032636,0.8804742,69746.0,69745.0,0.001946]
["bitfinex","BTCUSD",1717990032807,0.8904742,69746.0,69745.0,0.001946]
["bitfinex","BTCUSD",1717990033024,0.8804742,69746.0,69745.0,0.001946]
["bitfinex","BTCUSD",1717990033399,0.8904742,69746.0,69745.0,0.001946]
["bitfinex","BTCUSD",1717990033750,0.8804742,69746.0,69745.0,0.001946]
["bitfinex","BTCUSD",1717990033972,0.8904742,69746.0,69745.0,0.001946]
["bitfinex","BTCUSD",1717990034621,0.8804742,69746.0,69745.0,0.001946]
["bitfinex","BTCUSD",1717990036206,0.7295742,69746.0,69745.0,0.001946]
["bitfinex","BTCUSD",1717990039695,0.6488742,69746.0,69745.0,0.001946]
["bitfinex","BTCUSD",1717990041828,0.6588742,69746.0,69745.0,0.001946]
["bitfinex","BTCUSD",1717990042783,0.48847036,69746.0,69745.0,0.237046]
["bitfinex","BTCUSD",1717990043398,0.48847036,69746.0,69745.0,1.737046]
["bitfinex","BTCUSD",1717990044090,0.48847036,69746.0,69745.0,1.578946]
["bitfinex","BTCUSD",1717990044247,0.36510636,69746.0,69745.0,1.735346]
["bitfinex","BTCUSD",1717990051082,0.48847036,69746.0,69745.0,0.001946]
["bitfinex","BTCUSD",1717990052967,0.48847036,69746.0,69745.0,0.167646]
["bitfinex","BTCUSD",1717990055187,0.48847036,69746.0,69745.0,1.667646]
["bitfinex","BTCUSD",1717990063866,0.14510636,69746.0,69745.0,1.501946]
["bitfinex","BTCUSD",1717990064070,0.14510636,69746.0,69745.0,1.735746]
["bitfinex","BTCUSD",1717990064269,0.00068743,69746.0,69745.0,1.735746]
["bitfinex","BTCUSD",1717990065026,0.22068743,69746.0,69745.0,1.735746]
["bitfinex","BTCUSD",1717990068868,0.22068743,69746.0,69745.0,1.73569775]
["bitfinex","BTCUSD",1717990080336,0.22068743,69746.0,69745.0,0.23569775]
["bitfinex","BTCUSD",1717990080732,0.22068743,69746.0,69745.0,1.73569775]
["bitfinex","BTCUSD",1717990086741,0.22068743,69746.0,69745.0,1.9849484]
["bitfinex","BTCUSD",1717990087797,0.22068743,69746.0,69745.0,1.73569775]
["bitfinex","BTCUSD",1717990092137,0.22068743,69746.0,69745.0,1.98645842]
["bitfinex","BTCUSD",1717990092727,0.22068743,69746.0,69745.0,1.73569775]
["bitfinex","BTCUSD",1717990093288,0.22068743,69746.0,69745.0,1.98654232]
["bitfinex","BTCUSD",1717990095783,0.22068743,69746.0,69745.0,1.98624582]
["bitfinex","BTCUSD",1717990096481,0.22068743,69746.0,69745.0,1.73569775]
["bitfinex","BTCUSD",1717990112174,0.70247036,69746.0,69745.0,1.50189775]
["bitfinex","BTCUSD",1717990112390,0.72547036,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990120821,0.8358944,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990120974,0.73547036,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990132005,0.72547036,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990132819,0.56907036,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990133423,0.48847036,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990134818,0.5891644,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990135211,0.48847036,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990210950,0.72667036,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990214814,0.56467036,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990223068,0.48847036,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990232517,0.48847036,69746.0,69745.0,1.50189775]
["bitfinex","BTCUSD",1717990233825,0.56849341,69746.0,69745.0,1.50189775]
["bitfinex","BTCUSD",1717990235599,0.48847036,69746.0,69745.0,1.50189775]
["bitfinex","BTCUSD",1717990238980,0.46847036,69746.0,69745.0,1.50189775]
["bitfinex","BTCUSD",1717990239192,0.48847036,69746.0,69745.0,1.74989775]
["bitfinex","BTCUSD",1717990243058,0.48847036,69746.0,69745.0,1.74889775]
["bitfinex","BTCUSD",1717990243256,0.38810636,69746.0,69745.0,1.74889775]
["bitfinex","BTCUSD",1717990243493,0.40028142,69746.0,69745.0,1.74989775]
["bitfinex","BTCUSD",1717990243700,0.00068743,69746.0,69745.0,1.74989775]
["bitfinex","BTCUSD",1717990244903,0.00068743,69746.0,69745.0,1.79191816]
["bitfinex","BTCUSD",1717990245374,0.00068743,69746.0,69745.0,1.74989775]
["bitfinex","BTCUSD",1717990246110,0.00068743,69746.0,69745.0,1.74889775]
["bitfinex","BTCUSD",1717990246310,0.00068743,69746.0,69745.0,1.74989775]
["bitfinex","BTCUSD",1717990246718,0.00068743,69746.0,69745.0,1.74889775]
["bitfinex","BTCUSD",1717990248195,0.00068743,69746.0,69745.0,1.74989775]
["bitfinex","BTCUSD",1717990249477,0.20068743,69746.0,69745.0,1.74989775]
["bitfinex","BTCUSD",1717990250057,0.00068743,69746.0,69745.0,1.74989775]
["bitfinex","BTCUSD",1717990250250,0.20068743,69746.0,69745.0,1.74989775]
["bitfinex","BTCUSD",1717990250572,0.22068743,69746.0,69745.0,1.74989775]
["bitfinex","BTCUSD",1717990250781,0.20068743,69746.0,69745.0,1.74989775]
["bitfinex","BTCUSD",1717990251794,0.00068743,69746.0,69745.0,1.74989775]
["bitfinex","BTCUSD",1717990253259,0.20068743,69746.0,69745.0,1.74989775]
["bitfinex","BTCUSD",1717990253438,0.22068743,69746.0,69745.0,0.24989775]
["bitfinex","BTCUSD",1717990253841,0.22068743,69746.0,69745.0,1.74989775]
["bitfinex","BTCUSD",1717990254705,0.36510636,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990254911,0.4883221,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990258415,0.36510636,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990258625,0.35510636,69746.0,69745.0,0.08109775]
["bitfinex","BTCUSD",1717990258836,0.36510636,69746.0,69745.0,0.08109775]
["bitfinex","BTCUSD",1717990259040,0.36510636,69746.0,69745.0,1.58109775]
["bitfinex","BTCUSD",1717990260990,0.36510636,69746.0,69745.0,1.50189775]
["bitfinex","BTCUSD",1717990261203,0.38810636,69746.0,69745.0,1.50189775]
["bitfinex","BTCUSD",1717990262212,0.48847036,69746.0,69745.0,1.50189775]
["bitfinex","BTCUSD",1717990263247,0.59645722,69746.0,69745.0,1.50189775]
["bitfinex","BTCUSD",1717990268534,0.37645722,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990268760,0.72707036,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990280721,0.56657036,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990283534,0.56657036,69746.0,69745.0,0.00089775]
["bitfinex","BTCUSD",1717990283997,0.56657036,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990284228,0.48847036,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990284453,0.82441722,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990285353,0.82441722,69746.0,69745.0,0.00089775]
["bitfinex","BTCUSD",1717990285537,0.82441722,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990291587,0.82441722,69746.0,69745.0,0.00089775]
["bitfinex","BTCUSD",1717990292000,0.82441722,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990293404,1.02514522,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990293643,1.15994348,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990293852,1.40285628,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990294048,1.61150268,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990294274,1.60601163,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990294771,1.60601163,69746.0,69745.0,0.00089775]
["bitfinex","BTCUSD",1717990294973,1.89639554,69746.0,69745.0,0.00089775]
["bitfinex","BTCUSD",1717990295168,1.89639554,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990295797,1.89996696,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990296198,1.69996696,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990296400,1.89996696,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990296914,1.60724336,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990297146,1.69690151,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990297355,1.67157183,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990298833,1.87157183,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990299075,1.67157183,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990299493,1.87157183,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990300383,1.67157183,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990300845,1.87157183,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990302212,1.80724336,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990303830,1.80735793,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990305158,1.60735793,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990306301,1.80735793,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990306511,1.60735793,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990309019,1.36073343,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990309393,1.61041892,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990309594,1.81041892,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990309802,1.61041892,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990310609,1.67971892,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990311180,1.87971892,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990311374,1.67971892,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990311576,1.87971892,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990315320,1.67971892,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990315550,1.87971892,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990317124,1.96937751,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990317976,1.99510417,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990318334,2.05943264,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990320390,2.05944561,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990322317,1.96024396,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990322535,2.05948437,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990324237,1.99512991,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990327262,2.08093586,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990327486,1.88093586,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990327691,1.71753586,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990328081,1.91753586,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990328251,1.71753586,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990328460,1.66785037,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990328678,1.97981815,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990329312,1.63588508,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990329483,1.83588508,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990330845,1.89406032,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990331268,2.00131776,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990332664,1.80131776,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990332867,2.00131776,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990333230,1.89406032,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990334413,1.89416049,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990337492,1.69416049,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990337714,1.81556049,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990338238,1.75733405,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990340791,1.55928024,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990340931,1.75928024,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990344254,1.81755436,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990344410,1.61755436,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990344809,1.81755436,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990346056,1.36176751,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990346486,1.61749519,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990347036,1.81749519,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990347251,1.61749519,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990347454,1.81749519,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990347674,1.61749519,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990348940,1.81749519,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990349464,1.61749519,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990350114,1.81749519,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990350316,1.61749519,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990352823,1.81749519,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990353022,1.61749519,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990354471,1.81749519,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990358193,1.61749519,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990358594,1.81749519,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990361334,1.81751968,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990362318,1.61751968,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990362656,1.81751968,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990364282,1.61751968,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990364485,1.61752204,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990364810,1.81752204,69746.0,69745.0,0.00189775]
["bitfinex","BTCUSD",1717990369106,1.81752204,69746.0,69745.0,0.00184888]
["bitfinex","BTCUSD",1717990369838,1.81315826,69746.0,69745.0,0.00184888]
["bitfinex","BTCUSD",1717990371681,1.61315826,69746.0,69745.0,0.00184888]
["bitfinex","BTCUSD",1717990372408,1.81315826,69746.0,69745.0,0.00184888]
["bitfinex","BTCUSD",1717990372610,1.61315826,69746.0,69745.0,0.00184888]
["bitfinex","BTCUSD",1717990373618,1.61308224,69746.0,69745.0,0.00184888]
["bitfinex","BTCUSD",1717990374662,1.81308224,69746.0,69745.0,0.00184888]
["bitfinex","BTCUSD",1717990374981,1.61308224,69746.0,69745.0,0.00184888]
["bitfinex","BTCUSD",1717990375342,1.6130539,69746.0,69745.0,0.00184888]
["bitfinex","BTCUSD",1717990376968,1.8130539,69746.0,69745.0,0.00184888]
["bitfinex","BTCUSD",1717990377131,1.6130539,69746.0,69745.0,0.00184888]
["bitfinex","BTCUSD",1717990378666,1.8130539,69746.0,69745.0,0.00184888]
["bitfinex","BTCUSD",1717990378876,1.6130539,69746.0,69745.0,0.00184888]
["bitfinex","BTCUSD",1717990379250,1.8130539,69746.0,69745.0,0.00184888]
["bitfinex","BTCUSD",1717990379449,1.61305848,69746.0,69745.0,0.00184888]
["bitfinex","BTCUSD",1717990379654,1.81305848,69746.0,69745.0,0.00184888]
["bitfinex","BTCUSD",1717990380124,1.61305848,69746.0,69745.0,0.00184888]
["bitfinex","BTCUSD",1717990380542,1.81305848,69746.0,69745.0,0.00184888]
["bitfinex","BTCUSD",1717990381793,1.61305848,69746.0,69745.0,0.00184888]
["bitfinex","BTCUSD",1717990386738,1.61368499,69746.0,69745.0,0.00184888]
["bitfinex","BTCUSD",1717990387387,1.81368499,69746.0,69745.0,0.00184888]
["bitfinex","BTCUSD",1717990387603,1.61373654,69746.0,69745.0,0.00184888]
["bitfinex","BTCUSD",1717990388496,1.81373654,69746.0,69745.0,0.00184888]
["bitfinex","BTCUSD",1717990389795,2.05413654,69746.0,69745.0,0.00184888]
["bitfinex","BTCUSD",1717990390416,1.81373654,69746.0,69745.0,0.00184888]
["bitfinex","BTCUSD",1717990396007,1.81373654,69746.0,69745.0,0.00084888]
["bitfinex","BTCUSD",1717990396210,2.05679882,69746.0,69745.0,0.00084888]
["bitfinex","BTCUSD",1717990396500,2.05979882,69746.0,69745.0,0.00084888]
["bitfinex","BTCUSD",1717990396861,2.05679882,69746.0,69745.0,0.00084888]
["bitfinex","BTCUSD",1717990397292,2.18585964,69746.0,69745.0,0.00084888]
["bitfinex","BTCUSD",1717990397581,2.16079882,69746.0,69745.0,0.00084888]
["bitfinex","BTCUSD",1717990397759,2.26079882,69746.0,69745.0,0.00084888]
["bitfinex","BTCUSD",1717990398182,2.27700168,69746.0,69745.0,0.00084888]
["bitfinex","BTCUSD",1717990398342,2.56689537,69746.0,69745.0,0.00084888]
["bitfinex","BTCUSD",1717990398541,2.57089537,69746.0,69745.0,0.00084888]
["bitfinex","BTCUSD",1717990399985,2.57096745,69746.0,69745.0,0.00084888]
["bitfinex","BTCUSD",1717990400191,2.41126333,69746.0,69745.0,0.00084888]
["bitfinex","BTCUSD",1717990400899,2.16336333,69746.0,69745.0,0.00084888]
["bitfinex","BTCUSD",1717990401119,0.02,69735.0,69734.0,0.2355]
["bitfinex","BTCUSD",1717990401340,0.57904607,69735.0,69734.0,0.2355]
["bitfinex","BTCUSD",1717990401560,0.84807689,69735.0,69734.0,0.2355]
["bitfinex","BTCUSD",1717990402021,1.33926493,69735.0,69734.0,0.2355]
["bitfinex","BTCUSD",1717990402898,1.33926493,69735.0,69734.0,0.2365]
["bitfinex","BTCUSD",1717990403107,1.09323411,69735.0,69734.0,0.2365]
["bitfinex","BTCUSD",1717990403326,1.34653814,69735.0,69734.0,0.2365]
["bitfinex","BTCUSD",1717990403612,1.09323411,69735.0,69734.0,0.2355]
["bitfinex","BTCUSD",1717990403835,1.34653031,69735.0,69734.0,0.2355]
["bitfinex","BTCUSD",1717990404045,1.34653031,69735.0,69734.0,0.2365]
["bitfinex","BTCUSD",1717990405242,1.25686227,69735.0,69734.0,0.2365]
["bitfinex","BTCUSD",1717990405630,1.33097607,69735.0,69734.0,0.2365]
["bitfinex","BTCUSD",1717990405878,1.41694659,69735.0,69734.0,0.2365]
["bitfinex","BTCUSD",1717990406342,1.33097607,69735.0,69734.0,0.2365]
["bitfinex","BTCUSD",1717990407455,1.38835807,69735.0,69734.0,0.2365]
["bitfinex","BTCUSD",1717990408422,1.13506187,69735.0,69734.0,0.2365]
["bitfinex","BTCUSD",1717990408662,1.38827536,69735.0,69734.0,0.2365]
["bitfinex","BTCUSD",1717990409196,1.31416156,69735.0,69734.0,0.2365]
["bitfinex","BTCUSD",1717990410609,1.31416156,69735.0,69734.0,0.083446]
["bitfinex","BTCUSD",1717990410807,1.61416156,69735.0,69734.0,0.001946]
["bitfinex","BTCUSD",1717990411187,1.77983012,69735.0,69734.0,0.001946]
["bitfinex","BTCUSD",1717990411556,1.92494799,69735.0,69734.0,0.001946]
["bitfinex","BTCUSD",1717990412693,2.04922663,69735.0,69734.0,0.000946]
["bitfinex","BTCUSD",1717990413104,2.04922663,69735.0,69734.0,0.001946]
["bitfinex","BTCUSD",1717990413891,0.520403,69719.0,69711.0,0.000946]
["bitfinex","BTCUSD",1717990414097,0.75712193,69719.0,69711.0,0.000946]
["bitfinex","BTCUSD",1717990415145,0.75712193,69719.0,69718.0,0.242446]
["bitfinex","BTCUSD",1717990415351,0.75712193,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1717990415620,0.95792793,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1717990415968,0.95792793,69719.0,69718.0,0.242446]
["bitfinex","BTCUSD",1717990416532,0.95792793,69719.0,69718.0,0.243446]
["bitfinex","BTCUSD",1717990416970,0.95792793,69719.0,69718.0,0.001946]
["bitfinex","BTCUSD",1717990418069,0.94792793,69719.0,69718.0,0.001946]
["bitfinex","BTCUSD",1717990418310,0.94792793,69719.0,69718.0,0.243446]
["bitfinex","BTCUSD",1717990418577,0.95792793,69719.0,69718.0,0.243446]
["bitfinex","BTCUSD",1717990418817,0.95792793,69719.0,69718.0,0.001946]
["bitfinex","BTCUSD",1717990419037,0.94792793,69719.0,69718.0,0.001946]
["bitfinex","BTCUSD",1717990419271,0.94792793,69719.0,69718.0,0.243446]
["bitfinex","BTCUSD",1717990419759,0.94792793,69719.0,69718.0,0.001946]
["bitfinex","BTCUSD",1717990420411,0.74712193,69719.0,69718.0,0.001946]
["bitfinex","BTCUSD",1717990421287,0.74712193,69719.0,69718.0,0.243446]
["bitfinex","BTCUSD",1717990421706,0.74712193,69719.0,69718.0,0.001946]
["bitfinex","BTCUSD",1717990423221,0.74712193,69719.0,69718.0,0.232546]
["bitfinex","BTCUSD",1717990423654,0.74712193,69719.0,69718.0,0.001946]
["bitfinex","BTCUSD",1717990424913,0.74712193,69719.0,69718.0,0.249846]
["bitfinex","BTCUSD",1717990425114,0.74712193,69719.0,69718.0,0.234746]
["bitfinex","BTCUSD",1717990425578,0.74712193,69719.0,69718.0,0.001946]
["bitfinex","BTCUSD",1717990426618,0.74712193,69719.0,69718.0,0.080246]
["bitfinex","BTCUSD",1717990426858,0.74712193,69719.0,69718.0,0.234746]
["bitfinex","BTCUSD",1717990427258,0.74712193,69719.0,69718.0,0.001946]
["bitfinex","BTCUSD",1717990427490,0.67782193,69719.0,69718.0,0.001946]
["bitfinex","BTCUSD",1717990427688,0.74712193,69719.0,69718.0,0.001946]
["bitfinex","BTCUSD",1717990428197,0.74712193,69719.0,69718.0,0.234746]
["bitfinex","BTCUSD",1717990428609,0.74712193,69719.0,69718.0,0.001946]
["bitfinex","BTCUSD",1717990429247,0.74712193,69719.0,69718.0,0.234746]
["bitfinex","BTCUSD",1717990429889,0.74712193,69719.0,69718.0,0.001946]
["bitfinex","BTCUSD",1717990431626,0.74712193,69719.0,69718.0,0.233546]
["bitfinex","BTCUSD",1717990431833,0.74712193,69719.0,69718.0,0.001946]
["bitfinex","BTCUSD",1717990432351,0.74712193,69719.0,69718.0,0.078946]
["bitfinex","BTCUSD",1717990432585,0.74712193,69719.0,69718.0,0.234746]
["bitfinex","BTCUSD",1717990433376,0.74712193,69719.0,69718.0,0.001946]
["bitfinex","BTCUSD",1717990433579,0.74712193,69719.0,69718.0,0.234746]
["bitfinex","BTCUSD",1717990436051,0.74712193,69719.0,69718.0,0.001946]
["bitfinex","BTCUSD",1717990436488,0.74712193,69719.0,69718.0,0.234746]
["bitfinex","BTCUSD",1717990436638,0.74712193,69719.0,69718.0,0.001946]
["bitfinex","BTCUSD",1717990436840,0.74712193,69719.0,69718.0,0.236946]
["bitfinex","BTCUSD",1717990437264,0.74712193,69719.0,69718.0,0.001946]
["bitfinex","BTCUSD",1717990438541,0.74712193,69719.0,69718.0,0.244846]
["bitfinex","BTCUSD",1717990438725,0.74712193,69719.0,69718.0,0.001946]
["bitfinex","BTCUSD",1717990440828,0.74712193,69719.0,69718.0,0.238246]
["bitfinex","BTCUSD",1717990441446,0.74712193,69719.0,69718.0,0.001946]
["bitfinex","BTCUSD",1717990442566,0.74712193,69719.0,69718.0,0.238246]
["bitfinex","BTCUSD",1717990442805,0.74712193,69719.0,69718.0,0.001946]
["bitfinex","BTCUSD",1717990443330,0.74712193,69719.0,69718.0,0.238246]
["bitfinex","BTCUSD",1717990443521,0.74712193,69719.0,69718.0,0.001946]
["bitfinex","BTCUSD",1717990444566,0.74712193,69719.0,69718.0,0.081246]
["bitfinex","BTCUSD",1717990444770,0.74712193,69719.0,69718.0,0.238246]
["bitfinex","BTCUSD",1717990444982,0.74712193,69719.0,69718.0,0.236346]
["bitfinex","BTCUSD",1717990445223,0.74712193,69719.0,69718.0,0.158946]
["bitfinex","BTCUSD",1717990445420,0.74712193,69719.0,69718.0,0.236346]
["bitfinex","BTCUSD",1717990445622,0.74712193,69719.0,69718.0,0.158946]
["bitfinex","BTCUSD",1717990447155,0.74712193,69719.0,69718.0,1.658946]
["bitfinex","BTCUSD",1717990447388,0.74712193,69719.0,69718.0,1.501946]
["bitfinex","BTCUSD",1717990451219,0.74712193,69719.0,69718.0,1.658346]
["bitfinex","BTCUSD",1717990451395,0.74712193,69719.0,69718.0,1.501946]
["bitfinex","BTCUSD",1717990451950,0.74712193,69719.0,69718.0,0.001946]
["bitfinex","BTCUSD",1717990452150,0.74712193,69719.0,69718.0,0.079346]
["bitfinex","BTCUSD",1717990452436,0.74712193,69719.0,69718.0,1.579346]
["bitfinex","BTCUSD",1717990453008,0.74712193,69719.0,69718.0,1.501946]
["bitfinex","BTCUSD",1717990453373,0.74712193,69719.0,69718.0,1.579346]
["bitfinex","BTCUSD",1717990453802,0.74712193,69719.0,69718.0,1.501946]
["bitfinex","BTCUSD",1717990455447,0.74712193,69719.0,69718.0,0.001946]
["bitfinex","BTCUSD",1717990456104,0.74712193,69719.0,69718.0,0.249646]
["bitfinex","BTCUSD",1717990459548,0.74712193,69719.0,69718.0,1.749646]
["bitfinex","BTCUSD",1717990468614,0.74712193,69719.0,69718.0,0.249646]
["bitfinex","BTCUSD",1717990469225,0.74712193,69719.0,69718.0,1.749646]
["bitfinex","BTCUSD",1717990470232,0.74712193,69719.0,69718.0,1.583546]
["bitfinex","BTCUSD",1717990470408,0.74712193,69719.0,69718.0,1.501946]
["bitfinex","BTCUSD",1717990473059,0.74712193,69719.0,69718.0,0.001946]
["bitfinex","BTCUSD",1717990477942,0.74712193,69719.0,69718.0,0.171946]
["bitfinex","BTCUSD",1717990481009,0.75712193,69719.0,69718.0,1.671946]
["bitfinex","BTCUSD",1717990481414,0.74712193,69719.0,69718.0,1.671946]
["bitfinex","BTCUSD",1717990484166,0.74712193,69719.0,69718.0,0.171946]
["bitfinex","BTCUSD",1717990484396,0.95792793,69719.0,69718.0,0.171946]
["bitfinex","BTCUSD",1717990484631,1.00094377,69719.0,69718.0,0.171946]
["bitfinex","BTCUSD",1717990485348,1.03600574,69719.0,69718.0,0.171946]
["bitfinex","BTCUSD",1717990485590,0.99299624,69719.0,69718.0,0.171946]
["bitfinex","BTCUSD",1717990486421,0.99299624,69719.0,69718.0,0.170946]
["bitfinex","BTCUSD",1717990486626,1.03600219,69719.0,69718.0,0.170946]
["bitfinex","BTCUSD",1717990486806,1.03600219,69719.0,69718.0,0.171946]
["bitfinex","BTCUSD",1717990487009,1.03600219,69719.0,69718.0,0.170946]
["bitfinex","BTCUSD",1717990487209,0.99299624,69719.0,69718.0,0.170946]
["bitfinex","BTCUSD",1717990487372,1.03799911,69719.0,69718.0,0.170946]
["bitfinex","BTCUSD",1717990487573,0.99499624,69719.0,69718.0,0.170946]
["bitfinex","BTCUSD",1717990487777,1.22869624,69719.0,69718.0,0.170946]
["bitfinex","BTCUSD",1717990487981,1.22869624,69719.0,69718.0,1.670946]
["bitfinex","BTCUSD",1717990488792,1.23069624,69719.0,69718.0,1.670946]
["bitfinex","BTCUSD",1717990489569,1.11819388,69719.0,69718.0,1.670946]
["bitfinex","BTCUSD",1717990489708,1.11619388,69719.0,69718.0,1.670946]
["bitfinex","BTCUSD",1717990489924,1.11919388,69719.0,69718.0,1.670946]
["bitfinex","BTCUSD",1717990490114,1.12219388,69719.0,69718.0,1.670946]
["bitfinex","BTCUSD",1717990492202,1.03412793,69719.0,69718.0,1.670946]
["bitfinex","BTCUSD",1717990492803,1.04412793,69719.0,69718.0,0.170946]
["bitfinex","BTCUSD",1717990493033,1.1792458,69719.0,69718.0,0.170946]
["bitfinex","BTCUSD",1717990493232,1.0990458,69719.0,69718.0,0.170946]
["bitfinex","BTCUSD",1717990493454,1.0990458,69719.0,69718.0,1.670946]
["bitfinex","BTCUSD",1717990494248,1.1090458,69719.0,69718.0,1.670946]
["bitfinex","BTCUSD",1717990494405,1.0990458,69719.0,69718.0,1.670946]
["bitfinex","BTCUSD",1717990494817,0.95392793,69719.0,69718.0,1.670946]
["bitfinex","BTCUSD",1717990495639,0.96092793,69719.0,69718.0,1.670946]
["bitfinex","BTCUSD",1717990496056,0.95292793,69719.0,69718.0,1.670946]
["bitfinex","BTCUSD",1717990496262,0.96292793,69719.0,69718.0,1.670946]
["bitfinex","BTCUSD",1717990496478,0.95992793,69719.0,69718.0,0.170946]
["bitfinex","BTCUSD",1717990496888,0.96192793,69719.0,69718.0,1.670946]
["bitfinex","BTCUSD",1717990497096,0.95192793,69719.0,69718.0,1.670946]
["bitfinex","BTCUSD",1717990497297,0.96192793,69719.0,69718.0,1.670946]
["bitfinex","BTCUSD",1717990500669,0.95192793,69719.0,69718.0,1.670946]
["bitfinex","BTCUSD",1717990502232,0.96192793,69719.0,69718.0,1.670946]
["bitfinex","BTCUSD",1717990502468,0.95192793,69719.0,69718.0,0.170946]
["bitfinex","BTCUSD",1717990502679,0.95192793,69719.0,69718.0,0.410346]
["bitfinex","BTCUSD",1717990502680,0.75112193,69719.0,69718.0,0.410346]
["bitfinex","BTCUSD",1717990502894,0.75112193,69719.0,69718.0,0.170946]
["bitfinex","BTCUSD",1717990504161,0.74912193,69719.0,69718.0,0.170946]
["bitfinex","BTCUSD",1717990504384,0.74712193,69719.0,69718.0,0.170946]
["bitfinex","BTCUSD",1717990504614,0.7575184,69719.0,69718.0,0.171946]
["bitfinex","BTCUSD",1717990504819,0.74712193,69719.0,69718.0,0.171946]
["bitfinex","BTCUSD",1717990505467,0.67782193,69719.0,69718.0,0.171946]
["bitfinex","BTCUSD",1717990505712,0.74712193,69719.0,69718.0,0.171946]
["bitfinex","BTCUSD",1717990505955,0.33441893,69719.0,69718.0,0.171946]
["bitfinex","BTCUSD",1717990506170,0.14441893,69719.0,69718.0,0.171946]
["bitfinex","BTCUSD",1717990506393,0.14441893,69719.0,69718.0,1.671946]
["bitfinex","BTCUSD",1717990506816,0.19,69727.0,69718.0,1.670946]
["bitfinex","BTCUSD",1717990507029,0.14441893,69726.0,69718.0,1.71395996]
["bitfinex","BTCUSD",1717990507245,0.14441893,69726.0,69719.0,0.04301396]
["bitfinex","BTCUSD",1717990507455,0.14441893,69726.0,69722.0,0.0784]
["bitfinex","BTCUSD",1717990507668,0.14441893,69726.0,69723.0,0.2372]
["bitfinex","BTCUSD",1717990507883,0.14441893,69726.0,69725.0,0.0784]
["bitfinex","BTCUSD",1717990508061,0.36741893,69726.0,69725.0,0.0784]
["bitfinex","BTCUSD",1717990508950,0.16741893,69726.0,69725.0,0.0784]
["bitfinex","BTCUSD",1717990509820,0.16741893,69726.0,69725.0,0.2445]
["bitfinex","BTCUSD",1717990509980,0.16741893,69726.0,69718.0,1.671946]
["bitfinex","BTCUSD",1717990510199,0.16741893,69726.0,69720.0,0.0789]
["bitfinex","BTCUSD",1717990510398,0.16741893,69726.0,69722.0,0.0789]
["bitfinex","BTCUSD",1717990510610,0.36741893,69726.0,69725.0,0.001]
["bitfinex","BTCUSD",1717990510807,0.16741893,69726.0,69725.0,0.001]
["bitfinex","BTCUSD",1717990511035,0.16741893,69726.0,69718.0,1.670946]
["bitfinex","BTCUSD",1717990511229,0.16741893,69726.0,69718.0,1.671946]
["bitfinex","BTCUSD",1717990511450,0.2,69725.0,69719.0,0.1569]
["bitfinex","BTCUSD",1717990511650,0.14441893,69724.0,69720.0,0.0773]
["bitfinex","BTCUSD",1717990511855,0.14441893,69724.0,69721.0,0.2342]
["bitfinex","BTCUSD",1717990512005,0.14441893,69724.0,69719.0,0.1509]
["bitfinex","BTCUSD",1717990512202,0.14441893,69724.0,69721.0,0.2338]
["bitfinex","BTCUSD",1717990512413,0.14441893,69724.0,69723.0,0.1509]
["bitfinex","BTCUSD",1717990514987,0.14441893,69724.0,69723.0,0.1519]
["bitfinex","BTCUSD",1717990515555,0.34441893,69724.0,69723.0,0.1519]
["bitfinex","BTCUSD",1717990515682,0.36441893,69724.0,69723.0,0.1519]
["bitfinex","BTCUSD",1717990516595,0.34441893,69724.0,69723.0,0.1519]
["bitfinex","BTCUSD",1717990516764,0.36441893,69724.0,69723.0,0.1519]
["bitfinex","BTCUSD",1717990516947,0.42082972,69724.0,69723.0,0.001]
["bitfinex","BTCUSD",1717990517702,0.44082972,69724.0,69723.0,0.001]
["bitfinex","BTCUSD",1717990517919,0.42082972,69724.0,69723.0,0.001]
["bitfinex","BTCUSD",1717990518120,0.44082972,69724.0,69723.0,0.001]
["bitfinex","BTCUSD",1717990518934,0.38741893,69724.0,69723.0,0.001]
["bitfinex","BTCUSD",1717990519513,0.75004217,69724.0,69723.0,0.001]
["bitfinex","BTCUSD",1717990519713,0.83114217,69724.0,69723.0,0.001]
["bitfinex","BTCUSD",1717990520721,0.22,69719.0,69718.0,0.170946]
["bitfinex","BTCUSD",1717990521028,0.43371893,69719.0,69718.0,0.170946]
["bitfinex","BTCUSD",1717990522254,0.43371893,69719.0,69718.0,0.171946]
["bitfinex","BTCUSD",1717990522750,0.43371893,69719.0,69718.0,0.170946]
["bitfinex","BTCUSD",1717990522969,0.43371893,69719.0,69718.0,1.670946]
["bitfinex","BTCUSD",1717990523371,0.41371893,69719.0,69718.0,1.670946]
["bitfinex","BTCUSD",1717990524348,0.41371893,69719.0,69718.0,1.671946]
["bitfinex","BTCUSD",1717990524976,0.43371893,69719.0,69718.0,1.671946]
["bitfinex","BTCUSD",1717990525152,0.53412193,69719.0,69718.0,1.671946]
["bitfinex","BTCUSD",1717990525840,0.53412193,69719.0,69718.0,0.171946]
["bitfinex","BTCUSD",1717990526043,0.55712193,69719.0,69718.0,0.171946]
["bitfinex","BTCUSD",1717990526490,0.59678232,69719.0,69718.0,1.671946]
["bitfinex","BTCUSD",1717990527127,0.55712193,69719.0,69718.0,1.671946]
["bitfinex","BTCUSD",1717990531079,0.48782193,69719.0,69718.0,1.671946]
["bitfinex","BTCUSD",1717990535223,0.46782193,69719.0,69718.0,1.671946]
["bitfinex","BTCUSD",1717990535625,0.48782193,69719.0,69718.0,1.671946]
["bitfinex","BTCUSD",1717990536038,0.48782193,69719.0,69718.0,1.752946]
["bitfinex","BTCUSD",1717990546654,0.48782193,69719.0,69718.0,1.671946]
["bitfinex","BTCUSD",1717990555562,0.48782193,69719.0,69718.0,0.171946]
["bitfinex","BTCUSD",1717990562484,0.46782193,69719.0,69718.0,0.327346]
["bitfinex","BTCUSD",1717990562946,0.100399,69722.0,69719.0,0.1602]
["bitfinex","BTCUSD",1717990563188,0.34441893,69721.0,69720.0,0.0774]
["bitfinex","BTCUSD",1717990563370,0.34441893,69721.0,69718.0,0.171946]
["bitfinex","BTCUSD",1717990563371,0.2,69720.0,69719.0,0.1602]
["bitfinex","BTCUSD",1717990563497,0.34441893,69721.0,69720.0,0.2376]
["bitfinex","BTCUSD",1717990563716,0.14441893,69721.0,69718.0,0.171946]
["bitfinex","BTCUSD",1717990563942,0.2,69720.0,69719.0,0.2376]
["bitfinex","BTCUSD",1717990564548,0.2,69720.0,69719.0,1.5]
["bitfinex","BTCUSD",1717990566256,0.22,69720.0,69719.0,1.7439]
["bitfinex","BTCUSD",1717990566463,0.2,69720.0,69719.0,1.7439]
["bitfinex","BTCUSD",1717990566695,0.22,69720.0,69719.0,1.7439]
["bitfinex","BTCUSD",1717990568155,0.2,69720.0,69719.0,1.7439]
["bitfinex","BTCUSD",1717990571248,0.2,69720.0,69719.0,1.744846]
["bitfinex","BTCUSD",1717990572432,0.22,69720.0,69719.0,1.744846]
["bitfinex","BTCUSD",1717990577629,0.2,69720.0,69719.0,1.744846]
["bitfinex","BTCUSD",1717990578774,0.22,69720.0,69719.0,1.744846]
["bitfinex","BTCUSD",1717990579199,0.2,69720.0,69719.0,1.744846]
["bitfinex","BTCUSD",1717990579909,0.22,69720.0,69719.0,1.744846]
["bitfinex","BTCUSD",1717990580119,0.2,69720.0,69719.0,1.744846]
["bitfinex","BTCUSD",1717990580465,0.320401,69720.0,69719.0,1.744846]
["bitfinex","BTCUSD",1717990580694,0.44481993,69720.0,69719.0,0.000946]
["bitfinex","BTCUSD",1717990580906,0.46481993,69720.0,69719.0,0.000946]
["bitfinex","BTCUSD",1717990582699,0.46481993,69720.0,69719.0,0.077446]
["bitfinex","BTCUSD",1717990584728,0.46481993,69720.0,69719.0,1.577446]
["bitfinex","BTCUSD",1717990585587,0.46481993,69720.0,69719.0,1.500946]
["bitfinex","BTCUSD",1717990587145,0.46481993,69720.0,69719.0,0.000946]
["bitfinex","BTCUSD",1717990587146,0.48781993,69720.0,69719.0,0.000946]
["bitfinex","BTCUSD",1717990591119,0.48781993,69720.0,69719.0,1.500946]
["bitfinex","BTCUSD",1717990601780,0.47118258,69720.0,69719.0,1.500946]
["bitfinex","BTCUSD",1717990635068,0.47204258,69720.0,69719.0,1.500946]
["bitfinex","BTCUSD",1717990660714,0.47204258,69720.0,69719.0,0.000946]
["bitfinex","BTCUSD",1717990663620,0.55324258,69720.0,69719.0,0.000946]
["bitfinex","BTCUSD",1717990665703,0.55324258,69720.0,69719.0,1.500946]
["bitfinex","BTCUSD",1717990668827,0.71254258,69720.0,69719.0,1.500946]
["bitfinex","BTCUSD",1717990685512,0.48204258,69720.0,69719.0,1.500946]
["bitfinex","BTCUSD",1717990686094,0.68284558,69720.0,69719.0,0.000946]
["bitfinex","BTCUSD",1717990687122,0.78284558,69720.0,69719.0,0.000946]
["bitfinex","BTCUSD",1717990687332,1.01964054,69720.0,69719.0,0.000946]
["bitfinex","BTCUSD",1717990687549,1.21964054,69720.0,69719.0,0.000946]
["bitfinex","BTCUSD",1717990687694,1.50741074,69720.0,69719.0,0.000946]
["bitfinex","BTCUSD",1717990688301,1.30741074,69720.0,69719.0,0.000946]
["bitfinex","BTCUSD",1717990688497,1.61640584,69720.0,69719.0,0.000946]
["bitfinex","BTCUSD",1717990689300,1.59613715,69720.0,69719.0,0.000946]
["bitfinex","BTCUSD",1717990689706,1.53171294,69720.0,69719.0,0.000946]
["bitfinex","BTCUSD",1717990689910,1.59613715,69720.0,69719.0,0.000946]
["bitfinex","BTCUSD",1717990690321,1.6021369,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990690526,1.53771269,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990690759,1.47141759,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990693437,1.51435126,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990693633,1.47141759,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990694036,1.46981497,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990694448,1.5127459,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990695182,1.31627122,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990701431,1.51627122,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990702443,1.31627122,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990702654,1.44853774,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990704798,1.60566747,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990705583,1.60543186,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990705792,1.60535894,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990705998,1.40560681,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990706223,1.6061997,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990708079,1.67060833,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990710149,1.6061997,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990710914,1.60681662,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990712359,1.4056835,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990712568,1.60506103,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990715856,1.47279451,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990716034,1.73720314,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990716235,1.82689724,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990716637,1.90911276,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990717285,1.82323458,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990717540,1.96835245,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990717769,2.05424237,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990718342,1.96835245,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990718967,2.27570018,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990720859,2.07632265,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990721051,2.28203172,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990723362,2.28206214,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990724420,2.17468399,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990727678,2.17497303,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990729896,2.17504886,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990730550,2.17317476,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990732890,2.17423621,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990737694,1.9701122,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990737895,2.17525454,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990741111,1.9701122,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990741310,2.17497809,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990745602,1.9701122,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990745807,2.17174527,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990747260,2.01094527,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990749547,1.92878023,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990765006,2.02475171,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990766031,1.82475171,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990766252,1.64663384,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990766464,1.45357924,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990767105,1.5711239,69720.0,69719.0,0.165146]
["bitfinex","BTCUSD",1717990767344,1.45357924,69720.0,69719.0,0.165146]
["bitfinex","BTCUSD",1717990767774,1.46357924,69720.0,69719.0,0.165146]
["bitfinex","BTCUSD",1717990767976,1.48657924,69720.0,69719.0,0.165146]
["bitfinex","BTCUSD",1717990770452,1.48655053,69720.0,69719.0,0.165146]
["bitfinex","BTCUSD",1717990771284,1.57253384,69720.0,69719.0,0.165146]
["bitfinex","BTCUSD",1717990772591,1.57253383,69720.0,69719.0,0.165146]
["bitfinex","BTCUSD",1717990773365,1.77333683,69720.0,69719.0,0.165146]
["bitfinex","BTCUSD",1717990775030,1.77333683,69720.0,69719.0,0.241546]
["bitfinex","BTCUSD",1717990776203,1.77315258,69720.0,69719.0,0.241546]
["bitfinex","BTCUSD",1717990777120,1.91827045,69720.0,69719.0,0.241546]
["bitfinex","BTCUSD",1717990778183,1.91826769,69720.0,69719.0,0.241546]
["bitfinex","BTCUSD",1717990782080,1.91826906,69720.0,69719.0,0.241546]
["bitfinex","BTCUSD",1717990782297,1.53472557,69720.0,69719.0,0.241546]
["bitfinex","BTCUSD",1717990782710,1.83230276,69720.0,69719.0,0.241546]
["bitfinex","BTCUSD",1717990785997,1.83230276,69720.0,69719.0,0.078346]
["bitfinex","BTCUSD",1717990790657,1.58718489,69720.0,69719.0,0.078346]
["bitfinex","BTCUSD",1717990791255,1.30708189,69720.0,69719.0,0.078346]
["bitfinex","BTCUSD",1717990791448,1.37638189,69720.0,69719.0,0.232446]
["bitfinex","BTCUSD",1717990791812,1.36115494,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990792207,1.35115494,69720.0,69719.0,0.235646]
["bitfinex","BTCUSD",1717990792381,1.35115494,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990792764,1.36115494,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990792994,1.35115494,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990793376,1.36115494,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990794013,1.35115494,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990794190,1.28668779,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990795006,1.29668779,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990797066,1.29668779,69720.0,69719.0,0.234546]
["bitfinex","BTCUSD",1717990797510,1.29668779,69720.0,69719.0,0.154646]
["bitfinex","BTCUSD",1717990798730,1.29662734,69720.0,69719.0,0.154646]
["bitfinex","BTCUSD",1717990798924,1.29662734,69720.0,69719.0,0.234546]
["bitfinex","BTCUSD",1717990799694,1.38133722,69720.0,69719.0,0.234546]
["bitfinex","BTCUSD",1717990799938,1.41724397,69720.0,69719.0,0.234546]
["bitfinex","BTCUSD",1717990800142,1.31724397,69720.0,69719.0,0.234546]
["bitfinex","BTCUSD",1717990800343,1.41724397,69720.0,69719.0,0.234546]
["bitfinex","BTCUSD",1717990800542,1.50693226,69720.0,69719.0,0.234546]
["bitfinex","BTCUSD",1717990801161,2.00773526,69720.0,69719.0,0.001946]
["bitfinex","BTCUSD",1717990801378,0.220403,69719.0,69718.0,0.170946]
["bitfinex","BTCUSD",1717990801585,1.32468564,69719.0,69718.0,0.14274969]
["bitfinex","BTCUSD",1717990802012,1.55772771,69719.0,69718.0,0.14274969]
["bitfinex","BTCUSD",1717990802257,1.70848122,69719.0,69718.0,0.14274969]
["bitfinex","BTCUSD",1717990802707,1.71248122,69719.0,69718.0,0.14274969]
["bitfinex","BTCUSD",1717990803156,1.71548122,69719.0,69718.0,0.14274969]
["bitfinex","BTCUSD",1717990805251,1.82293977,69719.0,69718.0,0.14274969]
["bitfinex","BTCUSD",1717990805476,1.82296948,69719.0,69718.0,0.14274969]
["bitfinex","BTCUSD",1717990806338,2.02296948,69719.0,69718.0,0.14274969]
["bitfinex","BTCUSD",1717990806563,1.82296948,69719.0,69718.0,0.14274969]
["bitfinex","BTCUSD",1717990807020,1.71550854,69719.0,69718.0,0.14274969]
["bitfinex","BTCUSD",1717990807436,1.82296948,69719.0,69718.0,0.14274969]
["bitfinex","BTCUSD",1717990807637,1.91550854,69719.0,69718.0,0.14274969]
["bitfinex","BTCUSD",1717990807892,1.94980854,69719.0,69718.0,0.14274969]
["bitfinex","BTCUSD",1717990809132,1.94979701,69719.0,69718.0,0.14274969]
["bitfinex","BTCUSD",1717990809581,1.93329968,69719.0,69718.0,0.14274969]
["bitfinex","BTCUSD",1717990810287,1.77739968,69719.0,69718.0,0.14274969]
["bitfinex","BTCUSD",1717990810465,1.97739968,69719.0,69718.0,0.14274969]
["bitfinex","BTCUSD",1717990810795,1.77739968,69719.0,69718.0,0.14274969]
["bitfinex","BTCUSD",1717990814692,1.88485471,69719.0,69718.0,0.14274969]
["bitfinex","BTCUSD",1717990815068,1.77739968,69719.0,69718.0,0.14274969]
["bitfinex","BTCUSD",1717990815276,1.7414836,69719.0,69718.0,0.14274969]
["bitfinex","BTCUSD",1717990815479,1.97733181,69719.0,69718.0,0.14274969]
["bitfinex","BTCUSD",1717990815656,1.88478657,69719.0,69718.0,0.14274969]
["bitfinex","BTCUSD",1717990816657,1.80638657,69719.0,69718.0,0.14274969]
["bitfinex","BTCUSD",1717990818329,1.69893181,69719.0,69718.0,0.14274969]
["bitfinex","BTCUSD",1717990818734,1.80638657,69719.0,69718.0,0.14274969]
["bitfinex","BTCUSD",1717990822505,1.69893181,69719.0,69718.0,0.14274969]
["bitfinex","BTCUSD",1717990822753,1.80638657,69719.0,69718.0,0.14274969]
["bitfinex","BTCUSD",1717990823189,1.8028839,69719.0,69718.0,0.14274969]
["bitfinex","BTCUSD",1717990823596,1.65776603,69719.0,69718.0,0.14274969]
["bitfinex","BTCUSD",1717990823813,1.14210335,69719.0,69718.0,0.14274969]
["bitfinex","BTCUSD",1717990824015,1.20611698,69719.0,69718.0,0.14274969]
["bitfinex","BTCUSD",1717990824347,1.27058932,69719.0,69718.0,0.14274969]
["bitfinex","BTCUSD",1717990824972,1.27058932,69719.0,69718.0,0.14369569]
["bitfinex","BTCUSD",1717990825175,0.99601213,69719.0,69718.0,0.14369569]
["bitfinex","BTCUSD",1717990825345,1.29444565,69719.0,69718.0,0.14369569]
["bitfinex","BTCUSD",1717990825585,0.99687213,69719.0,69718.0,0.14369569]
["bitfinex","BTCUSD",1717990825762,0.93239979,69719.0,69718.0,0.14369569]
["bitfinex","BTCUSD",1717990826635,0.89655158,69719.0,69718.0,0.14369569]
["bitfinex","BTCUSD",1717990826840,0.97523572,69719.0,69718.0,0.15019302]
["bitfinex","BTCUSD",1717990827049,0.97523572,69719.0,69718.0,0.30349569]
["bitfinex","BTCUSD",1717990827259,0.97523572,69719.0,69718.0,0.15019302]
["bitfinex","BTCUSD",1717990827672,0.97523572,69719.0,69718.0,0.23329302]
["bitfinex","BTCUSD",1717990827893,0.97523572,69719.0,69718.0,0.15019302]
["bitfinex","BTCUSD",1717990828102,0.78187307,69719.0,69718.0,0.15019302]
["bitfinex","BTCUSD",1717990828322,0.97523572,69719.0,69718.0,0.15019302]
["bitfinex","BTCUSD",1717990828511,0.71257307,69719.0,69718.0,0.30169302]
["bitfinex","BTCUSD",1717990828721,0.78187307,69719.0,69718.0,0.15019302]
["bitfinex","BTCUSD",1717990828858,0.97523572,69719.0,69718.0,0.15019302]
["bitfinex","BTCUSD",1717990829265,0.93953203,69719.0,69718.0,0.30169302]
["bitfinex","BTCUSD",1717990829480,0.97523342,69719.0,69718.0,0.30169302]
["bitfinex","BTCUSD",1717990830058,0.97523342,69719.0,69718.0,0.38479302]
["bitfinex","BTCUSD",1717990830396,0.97523342,69719.0,69718.0,0.30169302]
["bitfinex","BTCUSD",1717990830857,0.97523342,69719.0,69718.0,0.15019302]
["bitfinex","BTCUSD",1717990831260,0.96523342,69719.0,69718.0,0.15019302]
["bitfinex","BTCUSD",1717990831401,0.58574558,69719.0,69718.0,0.15019302]
["bitfinex","BTCUSD",1717990831988,0.52834458,69719.0,69718.0,0.15019302]
["bitfinex","BTCUSD",1717990832409,0.52434458,69719.0,69718.0,0.30169302]
["bitfinex","BTCUSD",1717990832620,0.52134458,69719.0,69718.0,0.15019302]
["bitfinex","BTCUSD",1717990832823,0.45204458,69719.0,69718.0,0.15019302]
["bitfinex","BTCUSD",1717990832981,0.52134458,69719.0,69718.0,0.15019302]
["bitfinex","BTCUSD",1717990837018,0.45204458,69719.0,69718.0,0.15019302]
["bitfinex","BTCUSD",1717990837227,0.52134458,69719.0,69718.0,0.30169302]
["bitfinex","BTCUSD",1717990837844,0.52134458,69719.0,69718.0,0.15019302]
["bitfinex","BTCUSD",1717990839539,0.52134458,69719.0,69718.0,0.23329302]
["bitfinex","BTCUSD",1717990839745,0.52134458,69719.0,69718.0,0.15019302]
["bitfinex","BTCUSD",1717990840559,0.52134458,69719.0,69718.0,0.30169302]
["bitfinex","BTCUSD",1717990841213,0.52134458,69719.0,69718.0,0.15019302]
["bitfinex","BTCUSD",1717990841798,0.52134458,69719.0,69718.0,0.30169302]
["bitfinex","BTCUSD",1717990842004,0.52134458,69719.0,69718.0,0.15019302]
["bitfinex","BTCUSD",1717990842403,0.53134458,69719.0,69718.0,0.15019302]
["bitfinex","BTCUSD",1717990842613,0.52134458,69719.0,69718.0,0.15019302]
["bitfinex","BTCUSD",1717990843606,0.52134458,69719.0,69718.0,0.30169302]
["bitfinex","BTCUSD",1717990843818,0.52134458,69719.0,69718.0,0.38479302]
["bitfinex","BTCUSD",1717990844182,0.52134458,69719.0,69718.0,0.30169302]
["bitfinex","BTCUSD",1717990847640,0.52134458,69719.0,69718.0,0.38479302]
["bitfinex","BTCUSD",1717990850126,0.53134458,69719.0,69718.0,0.38479302]
["bitfinex","BTCUSD",1717990850540,0.52134458,69719.0,69718.0,0.38479302]
["bitfinex","BTCUSD",1717990851146,0.53134458,69719.0,69718.0,0.38479302]
["bitfinex","BTCUSD",1717990851347,0.52134458,69719.0,69718.0,0.38479302]
["bitfinex","BTCUSD",1717990855322,0.72215058,69719.0,69718.0,0.38479302]
["bitfinex","BTCUSD",1717990860486,0.73215058,69719.0,69718.0,0.38479302]
["bitfinex","BTCUSD",1717990860899,0.72215058,69719.0,69718.0,0.38479302]
["bitfinex","BTCUSD",1717990863048,0.73215058,69719.0,69718.0,0.38479302]
["bitfinex","BTCUSD",1717990863275,0.72215058,69719.0,69718.0,0.38479302]
["bitfinex","BTCUSD",1717990870674,0.73215058,69719.0,69718.0,0.38479302]
["bitfinex","BTCUSD",1717990870876,0.72215058,69719.0,69718.0,0.38479302]
["bitfinex","BTCUSD",1717990873681,0.73215058,69719.0,69718.0,0.38479302]
["bitfinex","BTCUSD",1717990874274,0.72215058,69719.0,69718.0,0.38479302]
["bitfinex","BTCUSD",1717990874416,0.73215058,69719.0,69718.0,0.38479302]
["bitfinex","BTCUSD",1717990875039,0.72215058,69719.0,69718.0,0.38479302]
["bitfinex","BTCUSD",1717990877258,0.73215058,69719.0,69718.0,0.38479302]
["bitfinex","BTCUSD",1717990877499,0.72215058,69719.0,69718.0,0.38479302]
["bitfinex","BTCUSD",1717990879093,0.73215058,69719.0,69718.0,0.38479302]
["bitfinex","BTCUSD",1717990879292,0.72215058,69719.0,69718.0,0.38479302]
["bitfinex","BTCUSD",1717990886062,0.73215058,69719.0,69718.0,0.38479302]
["bitfinex","BTCUSD",1717990886276,0.72215058,69719.0,69718.0,0.38479302]
["bitfinex","BTCUSD",1717990889217,0.76508455,69719.0,69718.0,0.38479302]
["bitfinex","BTCUSD",1717990893647,0.77508455,69719.0,69718.0,0.38479302]
["bitfinex","BTCUSD",1717990893995,0.77518748,69719.0,69718.0,0.38479302]
["bitfinex","BTCUSD",1717990897595,0.73215058,69719.0,69718.0,0.38479302]
["bitfinex","BTCUSD",1717990901034,0.73215058,69719.0,69718.0,0.23329302]
["bitfinex","BTCUSD",1717990904396,0.77518748,69719.0,69718.0,0.23329302]
["bitfinex","BTCUSD",1717990904605,0.87518748,69719.0,69718.0,0.14369569]
["bitfinex","BTCUSD",1717990904827,1.07599348,69719.0,69718.0,0.14369569]
["bitfinex","BTCUSD",1717990905032,1.06849686,69719.0,69718.0,0.14369569]
["bitfinex","BTCUSD",1717990905707,1.74310477,69719.0,69718.0,0.14369569]
["bitfinex","BTCUSD",1717990906927,1.56733933,69719.0,69718.0,0.14369569]
["bitfinex","BTCUSD",1717990907264,1.31119686,69719.0,69718.0,0.14369569]
["bitfinex","BTCUSD",1717990909228,1.37571006,69719.0,69718.0,0.14369569]
["bitfinex","BTCUSD",1717990910320,1.52082793,69719.0,69718.0,0.14369569]
["bitfinex","BTCUSD",1717990912413,1.52082044,69719.0,69718.0,0.14369569]
["bitfinex","BTCUSD",1717990912620,1.37570257,69719.0,69718.0,0.14369569]
["bitfinex","BTCUSD",1717990913037,1.37280553,69719.0,69718.0,0.14369569]
["bitfinex","BTCUSD",1717990913253,1.81513795,69719.0,69718.0,0.14369569]
["bitfinex","BTCUSD",1717990913461,1.77959767,69719.0,69718.0,0.14369569]
["bitfinex","BTCUSD",1717990913719,1.81504159,69719.0,69718.0,0.14369569]
["bitfinex","BTCUSD",1717990913962,1.96015946,69719.0,69718.0,0.14369569]
["bitfinex","BTCUSD",1717990914596,1.96815946,69719.0,69718.0,0.14469569]
["bitfinex","BTCUSD",1717990915504,1.98215946,69719.0,69718.0,0.14569569]
["bitfinex","BTCUSD",1717990916008,1.98215946,69719.0,69718.0,0.14469569]
["bitfinex","BTCUSD",1717990916009,1.97415946,69719.0,69718.0,0.14469569]
["bitfinex","BTCUSD",1717990916166,1.98815946,69719.0,69718.0,0.14569569]
["bitfinex","BTCUSD",1717990917098,1.98815946,69719.0,69718.0,0.11838676]
["bitfinex","BTCUSD",1717990917257,1.98815946,69719.0,69711.0,0.000946]
["bitfinex","BTCUSD",1717990917258,0.99622832,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1717990917483,1.34061941,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1717990917704,1.40505941,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1717990917878,1.6562848,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1717990918308,1.34061941,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1717990918513,1.34061941,69712.0,69711.0,0.001946]
["bitfinex","BTCUSD",1717990918733,1.34861941,69712.0,69711.0,0.001946]
["bitfinex","BTCUSD",1717990919598,1.39156458,69712.0,69711.0,0.001946]
["bitfinex","BTCUSD",1717990919998,1.40056458,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717990920415,1.54073094,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717990921644,1.31753567,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717990922063,1.23914658,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717990924579,1.27467174,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717990925280,1.23914658,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717990925497,1.27469462,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717990926158,1.23914658,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717990926594,1.27468822,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717990927234,1.23914658,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717990928286,1.2566836,69712.0,69711.0,0.002946]
["bitfinex","BTCUSD",1717990930381,0.6527316,69712.0,69711.0,0.00944333]
["bitfinex","BTCUSD",1717990930658,0.71449458,69712.0,69711.0,0.16814333]
["bitfinex","BTCUSD",1717990930892,0.70449458,69712.0,69711.0,0.16814333]
["bitfinex","BTCUSD",1717990931563,0.69649458,69712.0,69711.0,0.16714333]
["bitfinex","BTCUSD",1717990931990,0.71949458,69712.0,69711.0,0.16714333]
["bitfinex","BTCUSD",1717990933244,0.71949458,69712.0,69711.0,0.24654333]
["bitfinex","BTCUSD",1717990933490,0.71049458,69712.0,69711.0,0.24554333]
["bitfinex","BTCUSD",1717990936144,0.71049458,69712.0,69711.0,0.16614333]
["bitfinex","BTCUSD",1717990937218,0.72049458,69712.0,69711.0,0.16614333]
["bitfinex","BTCUSD",1717990937866,0.72049458,69712.0,69711.0,0.24184333]
["bitfinex","BTCUSD",1717990938728,0.92132058,69712.0,69711.0,0.235346]
["bitfinex","BTCUSD",1717990939145,0.92132058,69712.0,69711.0,0.24184333]
["bitfinex","BTCUSD",1717990939346,0.92132058,69712.0,69711.0,0.235346]
["bitfinex","BTCUSD",1717990940337,0.92132058,69712.0,69711.0,0.24184333]
["bitfinex","BTCUSD",1717990941499,0.92132058,69712.0,69711.0,0.235346]
["bitfinex","BTCUSD",1717990942536,0.92132058,69712.0,69711.0,0.24184333]
["bitfinex","BTCUSD",1717990946042,0.92132058,69712.0,69711.0,0.235346]
["bitfinex","BTCUSD",1717990946471,0.91132058,69712.0,69711.0,0.24184333]
["bitfinex","BTCUSD",1717990946692,0.91132058,69712.0,69711.0,0.24634333]
["bitfinex","BTCUSD",1717990946897,0.92132058,69712.0,69711.0,0.24634333]
["bitfinex","BTCUSD",1717990947099,0.91132058,69712.0,69711.0,0.24634333]
["bitfinex","BTCUSD",1717990948990,0.92132058,69712.0,69711.0,0.24634333]
["bitfinex","BTCUSD",1717990949188,0.91132058,69712.0,69711.0,0.24634333]
["bitfinex","BTCUSD",1717990949384,0.92132058,69712.0,69711.0,0.24634333]
["bitfinex","BTCUSD",1717990949635,0.91132058,69712.0,69711.0,0.24634333]
["bitfinex","BTCUSD",1717990949981,0.92132058,69712.0,69711.0,0.24634333]
["bitfinex","BTCUSD",1717990950772,0.92132058,69712.0,69711.0,0.239846]
["bitfinex","BTCUSD",1717990952229,0.92132058,69712.0,69711.0,0.24634333]
["bitfinex","BTCUSD",1717990954344,0.92132058,69712.0,69711.0,0.239846]
["bitfinex","BTCUSD",1717990954555,0.92132058,69712.0,69711.0,0.081146]
["bitfinex","BTCUSD",1717990954759,0.92132058,69712.0,69711.0,0.08764333]
["bitfinex","BTCUSD",1717990954955,0.92132058,69712.0,69711.0,0.081146]
["bitfinex","BTCUSD",1717990955809,0.92132058,69712.0,69711.0,0.08764333]
["bitfinex","BTCUSD",1717990956448,0.95681985,69712.0,69711.0,0.08764333]
["bitfinex","BTCUSD",1717990957328,0.94681985,69712.0,69711.0,0.08764333]
["bitfinex","BTCUSD",1717990958029,0.95681985,69712.0,69711.0,0.08764333]
["bitfinex","BTCUSD",1717990960955,0.94681985,69712.0,69711.0,0.08764333]
["bitfinex","BTCUSD",1717990961782,0.95681985,69712.0,69711.0,0.08764333]
["bitfinex","BTCUSD",1717990963639,0.9568242,69712.0,69711.0,0.08764333]
["bitfinex","BTCUSD",1717990964624,0.92132058,69712.0,69711.0,0.08764333]
["bitfinex","BTCUSD",1717990964825,0.95683539,69712.0,69711.0,0.08764333]
["bitfinex","BTCUSD",1717990966842,0.92132058,69712.0,69711.0,0.08764333]
["bitfinex","BTCUSD",1717990967048,0.95683091,69712.0,69711.0,0.08764333]
["bitfinex","BTCUSD",1717990968884,0.95683091,69712.0,69711.0,0.08759885]
["bitfinex","BTCUSD",1717990969292,0.99984276,69712.0,69711.0,0.08759885]
["bitfinex","BTCUSD",1717990970235,0.95683091,69712.0,69711.0,0.08759885]
["bitfinex","BTCUSD",1717990970630,0.99984276,69712.0,69711.0,0.08759885]
["bitfinex","BTCUSD",1717990972826,0.99984276,69712.0,69711.0,0.08110152]
["bitfinex","BTCUSD",1717990972986,0.99984276,69712.0,69711.0,0.08759885]
["bitfinex","BTCUSD",1717990973187,0.99984276,69712.0,69711.0,0.08110152]
["bitfinex","BTCUSD",1717990973596,0.99984276,69712.0,69711.0,0.08759885]
["bitfinex","BTCUSD",1717990974418,0.95683091,69712.0,69711.0,0.00739885]
["bitfinex","BTCUSD",1717990975439,0.95683091,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717990975642,0.95683091,69712.0,69711.0,0.00739885]
["bitfinex","BTCUSD",1717990976459,1.02134868,69712.0,69711.0,0.00739885]
["bitfinex","BTCUSD",1717990978140,1.02139975,69712.0,69711.0,0.00739885]
["bitfinex","BTCUSD",1717990978895,1.02139975,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717990980553,1.22222575,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717990980773,1.15765691,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717990980981,1.50112059,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717990981182,1.58714429,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717990981391,1.58800429,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717990982575,1.50198059,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717990982805,1.74709846,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717990983223,1.65740007,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717990983445,1.40363719,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717990983646,1.54528612,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717990984680,1.48073719,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717990985038,1.54528588,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717990986453,1.73735444,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717990986862,1.48073719,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717990987059,1.54528259,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717990987486,1.40016472,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717990988775,1.33561932,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717990988976,1.40016316,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717990992086,1.33561932,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717990992501,1.40016316,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717990992699,1.33561932,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717990993283,1.40016316,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717990993458,1.33561932,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717990995252,1.48073719,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717990995571,1.33561932,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717990995827,1.40016444,69712.0,69711.0,0.00739885]
["bitfinex","BTCUSD",1717990996032,1.25851932,69712.0,69711.0,0.00739885]
["bitfinex","BTCUSD",1717991002063,1.25851932,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991002390,1.25851932,69712.0,69711.0,0.00739885]
["bitfinex","BTCUSD",1717991003766,1.30155068,69712.0,69711.0,0.00739885]
["bitfinex","BTCUSD",1717991004767,1.10072468,69712.0,69711.0,0.00739885]
["bitfinex","BTCUSD",1717991005225,1.05769332,69712.0,69711.0,0.00739885]
["bitfinex","BTCUSD",1717991005430,1.05769332,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991005670,1.05769332,69712.0,69711.0,0.00739885]
["bitfinex","BTCUSD",1717991006093,1.1007173,69712.0,69711.0,0.00739885]
["bitfinex","BTCUSD",1717991006304,1.05769332,69712.0,69711.0,0.00739885]
["bitfinex","BTCUSD",1717991008183,1.05769332,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991009128,1.1222412,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991010617,1.05769332,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991011211,1.1222412,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991011578,1.14200549,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991012991,1.1222412,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991016887,1.1232412,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991017102,1.1242412,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991032635,1.1242412,69712.0,69711.0,0.00739885]
["bitfinex","BTCUSD",1717991032831,1.1242412,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991033250,1.1242412,69712.0,69711.0,0.00739885]
["bitfinex","BTCUSD",1717991033454,1.1242412,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991041293,1.1242412,69712.0,69711.0,0.00739885]
["bitfinex","BTCUSD",1717991046314,1.1242412,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991051443,1.05969332,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991051688,1.12423311,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991052117,1.05969332,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991052322,1.05969332,69712.0,69711.0,0.00739885]
["bitfinex","BTCUSD",1717991052525,1.05969332,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991052739,1.30667744,69712.0,69711.0,0.00739885]
["bitfinex","BTCUSD",1717991052909,1.05958431,69712.0,69711.0,0.00739885]
["bitfinex","BTCUSD",1717991055154,1.30653989,69712.0,69711.0,0.00739885]
["bitfinex","BTCUSD",1717991055379,1.05958431,69712.0,69711.0,0.00739885]
["bitfinex","BTCUSD",1717991059186,1.05958431,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991060148,1.30805587,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991060279,1.05958431,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991060492,1.30897706,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991061279,1.05958431,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991061681,1.30846215,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991061884,1.30846215,69712.0,69711.0,0.00739885]
["bitfinex","BTCUSD",1717991062082,1.05958431,69712.0,69711.0,0.00739885]
["bitfinex","BTCUSD",1717991062255,1.05958431,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991062669,1.30596888,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991062875,1.39566824,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991063280,1.30596888,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991063548,1.30596888,69712.0,69711.0,0.00739885]
["bitfinex","BTCUSD",1717991063725,1.05958431,69712.0,69711.0,0.00739885]
["bitfinex","BTCUSD",1717991065246,1.05958431,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991065457,1.05958431,69712.0,69711.0,0.00739885]
["bitfinex","BTCUSD",1717991066006,1.05958431,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991066007,1.30373618,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991066252,1.39343577,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991066424,1.30373618,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991066827,1.47950231,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991067685,1.30373618,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991068284,1.05958431,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991068947,1.05958431,69712.0,69711.0,0.00739885]
["bitfinex","BTCUSD",1717991069804,1.05958431,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991071624,1.05958431,69712.0,69711.0,0.00739885]
["bitfinex","BTCUSD",1717991072484,1.05958431,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991072995,1.05958431,69712.0,69711.0,0.00739885]
["bitfinex","BTCUSD",1717991074792,1.04958431,69712.0,69711.0,0.00739885]
["bitfinex","BTCUSD",1717991075569,1.1141463,69712.0,69711.0,0.00739885]
["bitfinex","BTCUSD",1717991075767,1.1141463,69712.0,69711.0,0.23639885]
["bitfinex","BTCUSD",1717991076022,1.04958431,69712.0,69711.0,0.15889885]
["bitfinex","BTCUSD",1717991077260,1.05721989,69712.0,69711.0,0.15889885]
["bitfinex","BTCUSD",1717991078022,1.04953709,69712.0,69711.0,0.15889885]
["bitfinex","BTCUSD",1717991078959,1.04955237,69712.0,69711.0,0.15889885]
["bitfinex","BTCUSD",1717991079740,1.04955237,69712.0,69711.0,0.24139885]
["bitfinex","BTCUSD",1717991080163,1.04955237,69712.0,69711.0,0.15889885]
["bitfinex","BTCUSD",1717991080805,1.04955237,69712.0,69711.0,0.24139885]
["bitfinex","BTCUSD",1717991081022,1.04955237,69712.0,69711.0,0.15889885]
["bitfinex","BTCUSD",1717991081420,1.04955237,69712.0,69711.0,0.24139885]
["bitfinex","BTCUSD",1717991081630,1.05955237,69712.0,69711.0,0.24139885]
["bitfinex","BTCUSD",1717991082087,1.04955237,69712.0,69711.0,0.24139885]
["bitfinex","BTCUSD",1717991082290,1.05955237,69712.0,69711.0,0.24139885]
["bitfinex","BTCUSD",1717991092180,1.05955237,69712.0,69711.0,0.08989885]
["bitfinex","BTCUSD",1717991092523,1.05955237,69712.0,69711.0,0.00739885]
["bitfinex","BTCUSD",1717991093568,1.05955237,69712.0,69711.0,0.08419885]
["bitfinex","BTCUSD",1717991094770,1.05955237,69712.0,69711.0,0.07770152]
["bitfinex","BTCUSD",1717991095177,1.05955237,69712.0,69711.0,0.08419885]
["bitfinex","BTCUSD",1717991095941,1.05955237,69712.0,69711.0,0.07770152]
["bitfinex","BTCUSD",1717991096160,1.05955237,69712.0,69711.0,0.08419885]
["bitfinex","BTCUSD",1717991096760,1.05955237,69712.0,69711.0,0.07770152]
["bitfinex","BTCUSD",1717991096905,1.05955237,69712.0,69711.0,0.08419885]
["bitfinex","BTCUSD",1717991097732,1.05953261,69712.0,69711.0,0.08419885]
["bitfinex","BTCUSD",1717991099612,1.12407893,69712.0,69711.0,0.08419885]
["bitfinex","BTCUSD",1717991100037,1.05953261,69712.0,69711.0,0.07770152]
["bitfinex","BTCUSD",1717991100439,1.05953261,69712.0,69711.0,0.08419885]
["bitfinex","BTCUSD",1717991101124,1.12407893,69712.0,69711.0,0.08419885]
["bitfinex","BTCUSD",1717991102281,1.05953261,69712.0,69711.0,0.08419885]
["bitfinex","BTCUSD",1717991102682,1.12407893,69712.0,69711.0,0.08419885]
["bitfinex","BTCUSD",1717991106002,1.12407893,69712.0,69711.0,0.07770152]
["bitfinex","BTCUSD",1717991107341,1.26102244,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991107825,1.61537737,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991108065,1.61944,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991108288,1.53337824,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991108547,1.61944,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991108771,1.53337824,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991109562,1.53370213,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991110175,1.19647612,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991110380,1.53347678,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991110563,1.4437758,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991110985,1.53347678,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991111183,1.61953854,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991112409,1.82036454,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991112810,1.84187998,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991113038,1.53347678,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991113663,1.64105398,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991114235,1.53347678,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991114439,1.89600278,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991115432,1.75905927,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991116113,1.8451048,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991116359,2.07013914,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991116599,2.36256194,69712.0,69711.0,0.00090152]
["bitfinex","BTCUSD",1717991116827,2.36256194,69712.0,69690.0,0.0827]
["bitfinex","BTCUSD",1717991116828,0.59469165,69691.0,69690.0,0.0827]
["bitfinex","BTCUSD",1717991117064,0.37336265,69688.0,69687.0,0.16292116]
["bitfinex","BTCUSD",1717991117323,0.58708158,69688.0,69687.0,0.16292116]
["bitfinex","BTCUSD",1717991117541,0.58708158,69688.0,69687.0,0.24562116]
["bitfinex","BTCUSD",1717991117542,0.61008158,69688.0,69687.0,0.24562116]
["bitfinex","BTCUSD",1717991118387,0.61008158,69688.0,69687.0,0.09002116]
["bitfinex","BTCUSD",1717991118608,0.71052858,69688.0,69687.0,0.09002116]
["bitfinex","BTCUSD",1717991120650,0.81393614,69688.0,69687.0,0.09002116]
["bitfinex","BTCUSD",1717991121069,0.71052858,69688.0,69687.0,0.09002116]
["bitfinex","BTCUSD",1717991136654,0.72052858,69688.0,69687.0,0.09002116]
["bitfinex","BTCUSD",1717991137112,0.71052858,69688.0,69687.0,0.09002116]
["bitfinex","BTCUSD",1717991137312,0.72052858,69688.0,69687.0,0.09002116]
["bitfinex","BTCUSD",1717991137674,0.71052858,69688.0,69687.0,0.09002116]
["bitfinex","BTCUSD",1717991139058,0.72052858,69688.0,69687.0,0.09002116]
["bitfinex","BTCUSD",1717991139979,0.71052858,69688.0,69687.0,0.09002116]
["bitfinex","BTCUSD",1717991142029,0.72052858,69688.0,69687.0,0.09002116]
["bitfinex","BTCUSD",1717991144115,0.71052858,69688.0,69687.0,0.09002116]
["bitfinex","BTCUSD",1717991145873,0.72052858,69688.0,69687.0,0.09002116]
["bitfinex","BTCUSD",1717991147036,0.82670624,69688.0,69687.0,0.09002116]
["bitfinex","BTCUSD",1717991147675,0.72052858,69688.0,69687.0,0.09002116]
["bitfinex","BTCUSD",1717991150656,0.71052858,69688.0,69687.0,0.09002116]
["bitfinex","BTCUSD",1717991153455,0.72052858,69688.0,69687.0,0.09002116]
["bitfinex","BTCUSD",1717991153676,0.71052858,69688.0,69687.0,0.09002116]
["bitfinex","BTCUSD",1717991154335,0.72052858,69688.0,69687.0,0.09002116]
["bitfinex","BTCUSD",1717991155663,0.72052858,69688.0,69687.0,0.00082383]
["bitfinex","BTCUSD",1717991156035,0.72052858,69688.0,69687.0,1.50082383]
["bitfinex","BTCUSD",1717991156479,0.72052858,69688.0,69687.0,0.00082383]
["bitfinex","BTCUSD",1717991157377,0.92142358,69688.0,69687.0,0.00082383]
["bitfinex","BTCUSD",1717991158688,1.15869061,69688.0,69687.0,0.00082383]
["bitfinex","BTCUSD",1717991158905,1.3945464,69688.0,69687.0,0.00082383]
["bitfinex","BTCUSD",1717991159125,1.39804907,69688.0,69687.0,0.00082383]
["bitfinex","BTCUSD",1717991159554,1.86917868,69688.0,69687.0,0.00082383]
["bitfinex","BTCUSD",1717991159727,1.89064563,69688.0,69687.0,0.00082383]
["bitfinex","BTCUSD",1717991159900,0.10350267,69685.0,69684.0,0.000946]
["bitfinex","BTCUSD",1717991160126,2.21585439,69685.0,69684.0,0.000946]
["bitfinex","BTCUSD",1717991160375,2.45431726,69685.0,69684.0,0.000946]
["bitfinex","BTCUSD",1717991160585,2.55637025,69685.0,69684.0,0.000946]
["bitfinex","BTCUSD",1717991160736,2.47050246,69685.0,69684.0,0.000946]
["bitfinex","BTCUSD",1717991161400,2.5778372,69685.0,69684.0,0.000946]
["bitfinex","BTCUSD",1717991161609,2.44271933,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991162275,2.45671933,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991162902,2.44671933,69685.0,69684.0,0.000946]
["bitfinex","BTCUSD",1717991163103,2.5918372,69685.0,69684.0,0.000946]
["bitfinex","BTCUSD",1717991163268,2.6058372,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991163427,2.73710246,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991163630,2.63710246,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991163840,2.73359979,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991164038,2.81954255,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991164249,2.73359979,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991165365,2.64386694,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991165608,2.5632391,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991166022,2.56674177,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991166240,2.65006273,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991166460,2.39269661,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991166678,2.69044127,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991166910,2.6869386,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991167136,2.69044127,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991168376,2.62602356,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991168618,2.62252089,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991168836,2.62602356,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991170093,2.62252089,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991170318,2.62602356,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991170523,2.66894602,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991170940,2.62602356,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991171391,2.3712003,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991171867,2.66894614,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991172277,2.3712003,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991172704,2.66894729,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991173416,2.3712003,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991174060,2.36769763,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991174274,2.3712003,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991174489,2.3282789,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991177041,2.32477623,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991179202,2.3282789,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991179419,2.62602357,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991179636,2.6225209,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991179975,2.62602357,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991180401,2.6225209,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991182051,2.62602357,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991182251,2.6225209,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991182668,2.6225182,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991185255,2.70428118,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991185386,2.54608118,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991185605,2.4643182,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991186216,2.46573584,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991186640,2.46923953,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991187213,2.34895843,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991187412,2.46920829,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991188483,2.54500829,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991189327,2.63475084,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991189764,2.67765468,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991191091,2.87815904,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991192446,2.76181149,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991192650,2.87624955,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991194253,2.83334571,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991195072,2.61242784,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991197407,2.67681062,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991199297,2.61242784,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991200332,2.69827155,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991201884,2.68053554,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991202095,2.84711434,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991203385,2.7398097,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991204246,2.73914664,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991204679,2.7379865,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991206297,2.73811453,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991207186,2.7378196,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991209635,2.73794654,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991215754,2.73819169,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991216787,2.63819169,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991216942,2.73819169,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991217161,2.93819169,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991217360,2.73819169,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991219028,2.63819169,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991219240,2.73819169,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991221600,2.45872083,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991221813,2.74509336,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991228413,2.94509336,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991229465,2.74509336,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991230463,3.02089336,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991230888,2.82089336,69685.0,69684.0,0.001946]
["bitfinex","BTCUSD",1717991231091,0.80668367,69683.0,69682.0,0.000946]
["bitfinex","BTCUSD",1717991231290,1.81231182,69683.0,69682.0,0.000946]
["bitfinex","BTCUSD",1717991231513,1.81231182,69683.0,69681.0,0.000946]
["bitfinex","BTCUSD",1717991231514,1.09005732,69682.0,69681.0,0.000946]
["bitfinex","BTCUSD",1717991231894,1.92634432,69682.0,69681.0,0.000946]
["bitfinex","BTCUSD",1717991232528,1.92634432,69682.0,69680.0,0.004471]
["bitfinex","BTCUSD",1717991232529,0.10395967,69681.0,69680.0,0.004471]
["bitfinex","BTCUSD",1717991232744,2.33372068,69681.0,69680.0,0.004471]
["bitfinex","BTCUSD",1717991232962,2.43372068,69681.0,69680.0,0.004471]
["bitfinex","BTCUSD",1717991233624,2.43372068,69681.0,69658.0,0.04306009]
["bitfinex","BTCUSD",1717991233625,0.48686532,69672.0,69667.0,0.1612]
["bitfinex","BTCUSD",1717991233845,1.45902043,69672.0,69671.0,0.29807573]
["bitfinex","BTCUSD",1717991234064,1.41950217,69672.0,69671.0,0.29807573]
["bitfinex","BTCUSD",1717991234276,1.80703082,69672.0,69671.0,0.29807573]
["bitfinex","BTCUSD",1717991234692,1.74834429,69672.0,69671.0,0.45927573]
["bitfinex","BTCUSD",1717991235142,1.74484162,69672.0,69671.0,0.45927573]
["bitfinex","BTCUSD",1717991235364,1.71958925,69672.0,69671.0,0.45927573]
["bitfinex","BTCUSD",1717991235969,1.72309192,69672.0,69671.0,0.45927573]
["bitfinex","BTCUSD",1717991236435,1.72309192,69672.0,69671.0,0.37827573]
["bitfinex","BTCUSD",1717991236640,1.82901432,69672.0,69671.0,0.37827573]
["bitfinex","BTCUSD",1717991237077,1.82901432,69672.0,69671.0,0.45927573]
["bitfinex","BTCUSD",1717991237285,1.76451089,69672.0,69671.0,0.45927573]
["bitfinex","BTCUSD",1717991237508,1.77651089,69672.0,69671.0,0.46127573]
["bitfinex","BTCUSD",1717991238573,1.47873804,69672.0,69671.0,0.46127573]
["bitfinex","BTCUSD",1717991238791,1.77652572,69672.0,69671.0,0.46127573]
["bitfinex","BTCUSD",1717991239233,1.47873804,69672.0,69671.0,0.46127573]
["bitfinex","BTCUSD",1717991239653,1.47873804,69672.0,69671.0,0.21907573]
["bitfinex","BTCUSD",1717991239863,1.77652652,69672.0,69671.0,0.22002173]
["bitfinex","BTCUSD",1717991240295,1.52171921,69672.0,69671.0,0.22002173]
["bitfinex","BTCUSD",1717991240508,1.47873804,69672.0,69671.0,0.22002173]
["bitfinex","BTCUSD",1717991240728,1.5217217,69672.0,69671.0,0.22002173]
["bitfinex","BTCUSD",1717991241182,1.47873804,69672.0,69671.0,0.22002173]
["bitfinex","BTCUSD",1717991241434,1.52172508,69672.0,69671.0,0.22002173]
["bitfinex","BTCUSD",1717991242339,1.81951506,69672.0,69671.0,0.22002173]
["bitfinex","BTCUSD",1717991242546,1.77652802,69672.0,69671.0,0.22002173]
["bitfinex","BTCUSD",1717991245281,1.81950448,69672.0,69671.0,0.22002173]
["bitfinex","BTCUSD",1717991246572,1.83655923,69672.0,69671.0,0.22002173]
["bitfinex","BTCUSD",1717991247680,1.83655923,69672.0,69671.0,0.30302173]
["bitfinex","BTCUSD",1717991247914,1.83655923,69672.0,69671.0,0.22002173]
["bitfinex","BTCUSD",1717991257322,1.79358393,69672.0,69671.0,0.22002173]
["bitfinex","BTCUSD",1717991257945,1.85090511,69672.0,69671.0,0.22002173]
["bitfinex","BTCUSD",1717991258154,1.89387978,69672.0,69671.0,0.22002173]
["bitfinex","BTCUSD",1717991259019,1.85090511,69672.0,69671.0,0.22002173]
["bitfinex","BTCUSD",1717991260431,1.94066212,69672.0,69671.0,0.22002173]
["bitfinex","BTCUSD",1717991263378,2.01355633,69672.0,69671.0,0.22002173]
["bitfinex","BTCUSD",1717991266219,1.94066212,69672.0,69671.0,0.22002173]
["bitfinex","BTCUSD",1717991266626,2.01357651,69672.0,69671.0,0.22002173]
["bitfinex","BTCUSD",1717991267727,1.94066212,69672.0,69671.0,0.22002173]
["bitfinex","BTCUSD",1717991268132,2.01365486,69672.0,69671.0,0.22002173]
["bitfinex","BTCUSD",1717991268331,2.07811781,69672.0,69671.0,0.22002173]
["bitfinex","BTCUSD",1717991269159,1.97219541,69672.0,69671.0,0.21502173]
["bitfinex","BTCUSD",1717991269483,1.96869274,69672.0,69671.0,0.21502173]
["bitfinex","BTCUSD",1717991269656,1.83473972,69672.0,69671.0,0.21502173]
["bitfinex","BTCUSD",1717991270241,1.8957,69672.0,69671.0,0.21502173]
["bitfinex","BTCUSD",1717991270647,1.89920267,69672.0,69671.0,0.21502173]
["bitfinex","BTCUSD",1717991272407,2.04432054,69672.0,69671.0,0.21502173]
["bitfinex","BTCUSD",1717991272823,1.89920267,69672.0,69671.0,0.21502173]
["bitfinex","BTCUSD",1717991273274,1.90743707,69672.0,69671.0,0.21502173]
["bitfinex","BTCUSD",1717991275491,1.993494,69672.0,69671.0,0.21502173]
["bitfinex","BTCUSD",1717991277432,1.90743707,69672.0,69671.0,0.21502173]
["bitfinex","BTCUSD",1717991278698,1.90717859,69672.0,69671.0,0.21502173]
["bitfinex","BTCUSD",1717991278905,2.05229646,69672.0,69671.0,0.21502173]
["bitfinex","BTCUSD",1717991279354,2.15986762,69672.0,69671.0,0.21502173]
["bitfinex","BTCUSD",1717991283673,2.36080862,69672.0,69671.0,0.21502173]
["bitfinex","BTCUSD",1717991283886,2.36080862,69672.0,69651.0,0.06456661]
["bitfinex","BTCUSD",1717991283887,0.57385765,69655.0,69654.0,0.00649733]
["bitfinex","BTCUSD",1717991284105,1.05695235,69655.0,69654.0,0.00649733]
["bitfinex","BTCUSD",1717991284574,1.05695235,69655.0,69653.0,0.00649733]
["bitfinex","BTCUSD",1717991284575,0.59485165,69654.0,69653.0,0.00649733]
["bitfinex","BTCUSD",1717991284797,0.83157058,69654.0,69653.0,0.00649733]
["bitfinex","BTCUSD",1717991288359,0.83157058,69654.0,69653.0,1.74659733]
["bitfinex","BTCUSD",1717991288574,0.83157058,69654.0,69653.0,1.50649733]
["bitfinex","BTCUSD",1717991289236,0.83157058,69654.0,69653.0,0.00649733]
["bitfinex","BTCUSD",1717991290605,0.95382664,69654.0,69653.0,0.00649733]
["bitfinex","BTCUSD",1717991290829,0.59485665,69653.0,69652.0,0.00649733]
["bitfinex","BTCUSD",1717991291046,0.59485665,69653.0,69642.0,1.5]
["bitfinex","BTCUSD",1717991291047,0.59486065,69652.0,69651.0,0.00649733]
["bitfinex","BTCUSD",1717991291262,0.83157958,69652.0,69651.0,0.00649733]
["bitfinex","BTCUSD",1717991291923,0.97328497,69652.0,69651.0,0.00649733]
["bitfinex","BTCUSD",1717991292131,0.97328497,69652.0,69651.0,0.23819733]
["bitfinex","BTCUSD",1717991293590,0.83157958,69652.0,69651.0,0.23819733]
["bitfinex","BTCUSD",1717991294215,0.83157958,69652.0,69651.0,0.2317]
["bitfinex","BTCUSD",1717991294433,0.83157958,69652.0,69651.0,0.23819733]
["bitfinex","BTCUSD",1717991294660,0.83257958,69652.0,69651.0,0.23819733]
["bitfinex","BTCUSD",1717991295317,0.83257958,69652.0,69651.0,0.2317]
["bitfinex","BTCUSD",1717991295728,0.83357958,69652.0,69651.0,0.2317]
["bitfinex","BTCUSD",1717991296635,0.9650171,69652.0,69651.0,0.2317]
["bitfinex","BTCUSD",1717991296772,0.9650171,69652.0,69647.0,0.00649733]
["bitfinex","BTCUSD",1717991296773,0.39386765,69648.0,69647.0,0.00649733]
["bitfinex","BTCUSD",1717991296976,0.75128658,69648.0,69647.0,0.00649733]
["bitfinex","BTCUSD",1717991297173,0.95229658,69648.0,69647.0,0.00649733]
["bitfinex","BTCUSD",1717991297462,1.05171868,69648.0,69647.0,0.00649733]
["bitfinex","BTCUSD",1717991299964,0.94229658,69648.0,69647.0,0.00649733]
["bitfinex","BTCUSD",1717991300184,1.01159658,69648.0,69647.0,0.00649733]
["bitfinex","BTCUSD",1717991300383,1.02159658,69648.0,69647.0,0.00649733]
["bitfinex","BTCUSD",1717991301088,1.02259658,69648.0,69647.0,0.24349733]
["bitfinex","BTCUSD",1717991301261,1.02259658,69648.0,69647.0,0.16709733]
["bitfinex","BTCUSD",1717991301620,1.14474529,69648.0,69647.0,0.16709733]
["bitfinex","BTCUSD",1717991302272,1.13474529,69648.0,69647.0,0.24869733]
["bitfinex","BTCUSD",1717991302449,1.13474529,69648.0,69647.0,0.16709733]
["bitfinex","BTCUSD",1717991302891,1.13474529,69648.0,69647.0,0.16804333]
["bitfinex","BTCUSD",1717991303241,1.14474529,69648.0,69647.0,0.16804333]
["bitfinex","BTCUSD",1717991303885,1.01359658,69648.0,69647.0,0.16804333]
["bitfinex","BTCUSD",1717991304971,1.02359658,69648.0,69647.0,0.16804333]
["bitfinex","BTCUSD",1717991305622,1.02359658,69648.0,69647.0,0.24874333]
["bitfinex","BTCUSD",1717991305794,1.02359658,69648.0,69647.0,0.16804333]
["bitfinex","BTCUSD",1717991306886,1.02359658,69648.0,69647.0,0.24944333]
["bitfinex","BTCUSD",1717991307923,1.13170154,69648.0,69647.0,0.16804333]
["bitfinex","BTCUSD",1717991309447,1.02359658,69648.0,69647.0,0.16804333]
["bitfinex","BTCUSD",1717991312137,1.01359658,69648.0,69647.0,0.16804333]
["bitfinex","BTCUSD",1717991312889,1.02359658,69648.0,69647.0,0.16804333]
["bitfinex","BTCUSD",1717991313736,1.02359658,69648.0,69647.0,0.24374333]
["bitfinex","BTCUSD",1717991314318,1.02359658,69648.0,69647.0,0.16804333]
["bitfinex","BTCUSD",1717991314744,1.02359658,69648.0,69647.0,0.24374333]
["bitfinex","BTCUSD",1717991315659,1.01359658,69648.0,69647.0,0.24374333]
["bitfinex","BTCUSD",1717991315835,1.02359658,69648.0,69647.0,0.24374333]
["bitfinex","BTCUSD",1717991318241,1.02359658,69648.0,69647.0,1.74374333]
["bitfinex","BTCUSD",1717991319918,1.02359658,69648.0,69647.0,0.24374333]
["bitfinex","BTCUSD",1717991320331,1.13170154,69648.0,69647.0,0.24374333]
["bitfinex","BTCUSD",1717991321175,1.13170154,69648.0,69647.0,0.237246]
["bitfinex","BTCUSD",1717991321407,1.02359658,69648.0,69647.0,0.237246]
["bitfinex","BTCUSD",1717991322458,1.02359658,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717991323555,1.12359658,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717991323785,1.1577018,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717991324257,1.3893018,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717991324486,1.53441967,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717991325739,1.77958912,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717991326204,1.53441967,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717991326364,1.50733234,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717991326569,1.74426808,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717991326851,1.83405585,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717991327056,1.92364822,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717991327253,1.96653899,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717991327469,1.8984579,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717991327580,1.88071352,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717991327807,2.42211352,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717991328031,0.58840732,69642.0,69641.0,0.009471]
["bitfinex","BTCUSD",1717991328260,1.35766212,69642.0,69641.0,0.009471]
["bitfinex","BTCUSD",1717991328506,1.35952886,69642.0,69641.0,0.009471]
["bitfinex","BTCUSD",1717991328778,1.35952886,69642.0,69625.0,0.0776]
["bitfinex","BTCUSD",1717991328779,0.78495065,69631.0,69625.0,0.2371]
["bitfinex","BTCUSD",1717991328993,0.78495065,69631.0,69625.0,0.0776]
["bitfinex","BTCUSD",1717991328994,1.12166958,69631.0,69625.0,0.0776]
["bitfinex","BTCUSD",1717991329228,1.23418681,69631.0,69625.0,0.0776]
["bitfinex","BTCUSD",1717991330173,1.23418681,69631.0,69624.0,0.1595]
["bitfinex","BTCUSD",1717991331288,1.12166958,69631.0,69626.0,0.00649733]
["bitfinex","BTCUSD",1717991331495,1.12766958,69631.0,69630.0,0.22653612]
["bitfinex","BTCUSD",1717991332849,1.13617225,69631.0,69630.0,0.22653612]
["bitfinex","BTCUSD",1717991333291,1.13117225,69631.0,69630.0,0.22653612]
["bitfinex","BTCUSD",1717991333521,1.25278681,69631.0,69630.0,0.22553612]
["bitfinex","BTCUSD",1717991334558,1.26078681,69631.0,69630.0,0.22653612]
["bitfinex","BTCUSD",1717991334960,1.25278681,69631.0,69630.0,0.22653612]
["bitfinex","BTCUSD",1717991335411,1.26078681,69631.0,69630.0,0.22653612]
["bitfinex","BTCUSD",1717991336049,1.26078681,69631.0,69630.0,0.22648212]
["bitfinex","BTCUSD",1717991336050,1.26178681,69631.0,69630.0,0.22648212]
["bitfinex","BTCUSD",1717991336464,1.26878681,69631.0,69630.0,0.22748212]
["bitfinex","BTCUSD",1717991336923,1.26878681,69631.0,69630.0,0.22648212]
["bitfinex","BTCUSD",1717991336924,1.26178681,69631.0,69630.0,0.22648212]
["bitfinex","BTCUSD",1717991337370,1.26978681,69631.0,69630.0,0.22748212]
["bitfinex","BTCUSD",1717991339713,0.86631058,69631.0,69630.0,0.22748212]
["bitfinex","BTCUSD",1717991339905,1.14666958,69631.0,69630.0,0.22748212]
["bitfinex","BTCUSD",1717991341546,1.07736958,69631.0,69630.0,0.22748212]
["bitfinex","BTCUSD",1717991341744,1.14666958,69631.0,69630.0,0.22748212]
["bitfinex","BTCUSD",1717991343299,1.16348801,69631.0,69630.0,0.22748212]
["bitfinex","BTCUSD",1717991343495,1.30367708,69631.0,69630.0,0.22748212]
["bitfinex","BTCUSD",1717991344958,1.16348801,69631.0,69630.0,0.46317945]
["bitfinex","BTCUSD",1717991345101,1.16348801,69631.0,69630.0,0.30318212]
["bitfinex","BTCUSD",1717991345306,1.16348801,69631.0,69630.0,0.22748212]
["bitfinex","BTCUSD",1717991348504,1.24598801,69631.0,69630.0,0.22748212]
["bitfinex","BTCUSD",1717991348675,1.37093708,69631.0,69630.0,0.22748212]
["bitfinex","BTCUSD",1717991350791,1.37443975,69631.0,69630.0,0.22748212]
["bitfinex","BTCUSD",1717991351249,1.37093708,69631.0,69630.0,0.22748212]
["bitfinex","BTCUSD",1717991352562,1.41657033,69631.0,69630.0,0.22748212]
["bitfinex","BTCUSD",1717991354305,1.33407033,69631.0,69630.0,0.22748212]
["bitfinex","BTCUSD",1717991354526,1.61952057,69631.0,69630.0,0.22748212]
["bitfinex","BTCUSD",1717991354735,1.96833725,69631.0,69630.0,0.22748212]
["bitfinex","BTCUSD",1717991354948,2.61409324,69631.0,69630.0,0.22748212]
["bitfinex","BTCUSD",1717991355158,2.81515224,69631.0,69630.0,0.22748212]
["bitfinex","BTCUSD",1717991355384,2.88046576,69631.0,69630.0,1.2e-07]
["bitfinex","BTCUSD",1717991355718,0.78850132,69620.0,69619.0,0.0040749]
["bitfinex","BTCUSD",1717991355812,0.78499865,69620.0,69619.0,0.0040749]
["bitfinex","BTCUSD",1717991356012,1.43117942,69620.0,69619.0,0.0040749]
["bitfinex","BTCUSD",1717991356278,1.63577309,69620.0,69619.0,0.0040749]
["bitfinex","BTCUSD",1717991356485,0.70624467,69618.0,69617.0,9e-07]
["bitfinex","BTCUSD",1717991356696,1.47962343,69618.0,69617.0,9e-07]
["bitfinex","BTCUSD",1717991356935,1.52525667,69618.0,69617.0,9e-07]
["bitfinex","BTCUSD",1717991357145,1.50262343,69618.0,69617.0,9e-07]
["bitfinex","BTCUSD",1717991358000,1.50962343,69618.0,69617.0,9e-07]
["bitfinex","BTCUSD",1717991358213,1.65824397,69618.0,69617.0,9e-07]
["bitfinex","BTCUSD",1717991359304,1.67224397,69618.0,69617.0,9e-07]
["bitfinex","BTCUSD",1717991359958,1.66524397,69618.0,69617.0,9e-07]
["bitfinex","BTCUSD",1717991360819,1.6757413,69618.0,69617.0,9e-07]
["bitfinex","BTCUSD",1717991361037,1.60351306,69618.0,69617.0,9e-07]
["bitfinex","BTCUSD",1717991361253,0.90105518,69618.0,69617.0,0.2344009]
["bitfinex","BTCUSD",1717991361428,0.74746356,69618.0,69617.0,9e-07]
["bitfinex","BTCUSD",1717991361666,1.07466544,69618.0,69617.0,9e-07]
["bitfinex","BTCUSD",1717991362488,1.09766544,69618.0,69617.0,9e-07]
["bitfinex","BTCUSD",1717991364661,1.02836544,69618.0,69617.0,9e-07]
["bitfinex","BTCUSD",1717991364869,1.08583146,69618.0,69617.0,9e-07]
["bitfinex","BTCUSD",1717991367427,1.10289392,69618.0,69617.0,9e-07]
["bitfinex","BTCUSD",1717991368665,1.34134627,69618.0,69617.0,9e-07]
["bitfinex","BTCUSD",1717991370070,1.44134627,69618.0,69617.0,9e-07]
["bitfinex","BTCUSD",1717991370494,1.44114277,69618.0,69617.0,9e-07]
["bitfinex","BTCUSD",1717991370908,1.41314277,69618.0,69617.0,9e-07]
["bitfinex","BTCUSD",1717991371111,1.64674277,69618.0,69617.0,9e-07]
["bitfinex","BTCUSD",1717991371319,1.66074277,69618.0,69617.0,9e-07]
["bitfinex","BTCUSD",1717991372170,1.64674277,69618.0,69617.0,9e-07]
["bitfinex","BTCUSD",1717991372371,1.66074277,69618.0,69617.0,9e-07]
["bitfinex","BTCUSD",1717991373173,1.67474277,69618.0,69617.0,9e-07]
["bitfinex","BTCUSD",1717991376191,1.90784126,69618.0,69617.0,9e-07]
["bitfinex","BTCUSD",1717991378466,1.83854126,69618.0,69617.0,9e-07]
["bitfinex","BTCUSD",1717991378669,1.87419208,69618.0,69617.0,9e-07]
["bitfinex","BTCUSD",1717991379093,1.90791494,69618.0,69617.0,9e-07]
["bitfinex","BTCUSD",1717991379944,1.91738594,69618.0,69617.0,9e-07]
["bitfinex","BTCUSD",1717991381173,2.07290329,69618.0,69617.0,9e-07]
["bitfinex","BTCUSD",1717991381664,2.00732419,69618.0,69617.0,9e-07]
["bitfinex","BTCUSD",1717991381887,2.00732419,69618.0,69614.0,9e-07]
["bitfinex","BTCUSD",1717991381888,1.23823632,69615.0,69614.0,9e-07]
["bitfinex","BTCUSD",1717991382073,1.84187511,69615.0,69614.0,9e-07]
["bitfinex","BTCUSD",1717991383262,1.90835756,69615.0,69614.0,9e-07]
["bitfinex","BTCUSD",1717991383638,1.92235756,69615.0,69614.0,9e-07]
["bitfinex","BTCUSD",1717991383848,1.93285489,69615.0,69614.0,9e-07]
["bitfinex","BTCUSD",1717991384078,2.07797276,69615.0,69614.0,9e-07]
["bitfinex","BTCUSD",1717991384287,2.01149031,69615.0,69614.0,9e-07]
["bitfinex","BTCUSD",1717991384452,1.77399031,69615.0,69614.0,9e-07]
["bitfinex","BTCUSD",1717991384858,1.77749298,69615.0,69614.0,9e-07]
["bitfinex","BTCUSD",1717991385275,1.84143189,69615.0,69614.0,9e-07]
["bitfinex","BTCUSD",1717991385487,1.84493456,69615.0,69614.0,9e-07]
["bitfinex","BTCUSD",1717991386204,1.84143189,69615.0,69614.0,9e-07]
["bitfinex","BTCUSD",1717991386421,1.64032589,69615.0,69614.0,9e-07]
["bitfinex","BTCUSD",1717991387349,1.73016256,69615.0,69614.0,9e-07]
["bitfinex","BTCUSD",1717991387785,1.73366523,69615.0,69614.0,9e-07]
["bitfinex","BTCUSD",1717991391556,1.66436523,69615.0,69614.0,9e-07]
["bitfinex","BTCUSD",1717991391763,1.73366523,69615.0,69614.0,9e-07]
["bitfinex","BTCUSD",1717991392101,1.73385369,69615.0,69614.0,9e-07]
["bitfinex","BTCUSD",1717991392973,3.10670968,69615.0,69614.0,9e-07]
["bitfinex","BTCUSD",1717991393196,3.06845103,69615.0,69614.0,9e-07]
["bitfinex","BTCUSD",1717991393667,3.30495103,69615.0,69614.0,9e-07]
["bitfinex","BTCUSD",1717991393867,3.26210968,69615.0,69614.0,9e-07]
["bitfinex","BTCUSD",1717991394522,3.40495103,69615.0,69614.0,9e-07]
["bitfinex","BTCUSD",1717991394771,3.36210968,69615.0,69614.0,9e-07]
["bitfinex","BTCUSD",1717991394972,3.42637171,69615.0,69614.0,9e-07]
["bitfinex","BTCUSD",1717991395361,3.36210968,69615.0,69614.0,9e-07]
["bitfinex","BTCUSD",1717991395571,3.56321568,69615.0,69614.0,9e-07]
["bitfinex","BTCUSD",1717991395944,3.76321568,69615.0,69614.0,9e-07]
["bitfinex","BTCUSD",1717991396163,3.84974751,69615.0,69614.0,9e-07]
["bitfinex","BTCUSD",1717991396360,3.84976293,69615.0,69614.0,9e-07]
["bitfinex","BTCUSD",1717991396563,3.56403213,69615.0,69614.0,9e-07]
["bitfinex","BTCUSD",1717991398728,3.48293213,69615.0,69614.0,9e-07]
["bitfinex","BTCUSD",1717991398939,0.39393865,69599.0,69598.0,0.0775]
["bitfinex","BTCUSD",1717991399163,1.00714169,69599.0,69598.0,0.0775]
["bitfinex","BTCUSD",1717991399389,0.39394965,69591.0,69590.0,0.00649733]
["bitfinex","BTCUSD",1717991399590,0.60766858,69591.0,69590.0,0.24749733]
["bitfinex","BTCUSD",1717991400177,0.79884358,69591.0,69590.0,0.24749733]
["bitfinex","BTCUSD",1717991400420,0.41430593,69591.0,69590.0,0.24749733]
["bitfinex","BTCUSD",1717991400631,0.24500593,69591.0,69590.0,0.24749733]
["bitfinex","BTCUSD",1717991400843,0.33730593,69591.0,69590.0,0.24749733]
["bitfinex","BTCUSD",1717991401901,0.26800593,69591.0,69590.0,0.25749733]
["bitfinex","BTCUSD",1717991402124,0.1,69599.0,69598.0,0.24729733]
["bitfinex","BTCUSD",1717991402125,0.290576,69599.0,69598.0,0.24729733]
["bitfinex","BTCUSD",1717991402355,0.290576,69599.0,69598.0,1.74729733]
["bitfinex","BTCUSD",1717991403667,0.291576,69599.0,69598.0,1.74729733]
["bitfinex","BTCUSD",1717991404314,0.08451893,69599.0,69598.0,1.74729733]
["bitfinex","BTCUSD",1717991404516,0.08451893,69599.0,69598.0,1.74829733]
["bitfinex","BTCUSD",1717991406484,0.08451893,69599.0,69598.0,1.74729733]
["bitfinex","BTCUSD",1717991406890,0.08451893,69599.0,69598.0,1.76493468]
["bitfinex","BTCUSD",1717991407116,0.4776,69606.0,69605.0,0.24319733]
["bitfinex","BTCUSD",1717991408378,0.10056,69611.0,69610.0,0.24319733]
["bitfinex","BTCUSD",1717991408587,0.12356,69611.0,69610.0,0.24319733]
["bitfinex","BTCUSD",1717991409447,0.12356,69611.0,69610.0,0.23319733]
["bitfinex","BTCUSD",1717991410578,0.12356,69611.0,69610.0,0.23419733]
["bitfinex","BTCUSD",1717991411702,0.10056,69611.0,69610.0,0.23419733]
["bitfinex","BTCUSD",1717991411911,0.10056,69611.0,69610.0,0.24419733]
["bitfinex","BTCUSD",1717991412119,0.10056,69611.0,69610.0,0.23419733]
["bitfinex","BTCUSD",1717991413444,0.10056,69611.0,69610.0,0.24419733]
["bitfinex","BTCUSD",1717991415696,0.10056,69611.0,69610.0,0.23419733]
["bitfinex","BTCUSD",1717991415697,0.24497893,69611.0,69610.0,0.23419733]
["bitfinex","BTCUSD",1717991416351,0.26797893,69611.0,69610.0,0.23419733]
["bitfinex","BTCUSD",1717991416598,0.45134158,69611.0,69610.0,0.23419733]
["bitfinex","BTCUSD",1717991417021,0.26797893,69611.0,69610.0,0.23419733]
["bitfinex","BTCUSD",1717991417277,0.45134158,69611.0,69610.0,0.23319733]
["bitfinex","BTCUSD",1717991417497,0.45134158,69611.0,69594.0,0.04303205]
["bitfinex","BTCUSD",1717991417498,0.18336265,69606.0,69605.0,0.00649733]
["bitfinex","BTCUSD",1717991417889,0.31428493,69606.0,69605.0,0.08669733]
["bitfinex","BTCUSD",1717991417890,0.31428493,69606.0,69605.0,0.24369733]
["bitfinex","BTCUSD",1717991418259,0.33728493,69606.0,69605.0,0.24369733]
["bitfinex","BTCUSD",1717991418871,0.26798493,69606.0,69605.0,0.24369733]
["bitfinex","BTCUSD",1717991419108,0.26798493,69606.0,69605.0,0.25369733]
["bitfinex","BTCUSD",1717991420334,0.26798493,69606.0,69605.0,0.25469733]
["bitfinex","BTCUSD",1717991420791,0.24498493,69606.0,69605.0,0.25469733]
["bitfinex","BTCUSD",1717991423489,0.14441893,69606.0,69605.0,0.25469733]
["bitfinex","BTCUSD",1717991425903,0.14441893,69606.0,69605.0,0.25369733]
["bitfinex","BTCUSD",1717991426071,0.14441893,69606.0,69605.0,0.25469733]
["bitfinex","BTCUSD",1717991426518,0.14441893,69606.0,69605.0,1.75469733]
["bitfinex","BTCUSD",1717991426962,0.14441893,69606.0,69605.0,0.25469733]
["bitfinex","BTCUSD",1717991430608,0.14441893,69606.0,69605.0,0.37472147]
["bitfinex","BTCUSD",1717991430780,0.14441893,69606.0,69605.0,0.39135882]
["bitfinex","BTCUSD",1717991431471,0.14441893,69606.0,69605.0,0.27133468]
["bitfinex","BTCUSD",1717991431678,0.14441893,69606.0,69605.0,0.25469733]
["bitfinex","BTCUSD",1717991432505,0.14441893,69606.0,69605.0,0.37347872]
["bitfinex","BTCUSD",1717991432661,0.14441893,69606.0,69605.0,0.39011607]
["bitfinex","BTCUSD",1717991432866,0.14441893,69606.0,69605.0,0.37347872]
["bitfinex","BTCUSD",1717991433140,0.14441893,69606.0,69605.0,0.39011607]
["bitfinex","BTCUSD",1717991433873,0.14441893,69606.0,69605.0,0.37347872]
["bitfinex","BTCUSD",1717991434107,0.14441893,69606.0,69605.0,0.39011607]
["bitfinex","BTCUSD",1717991434736,0.14441893,69606.0,69605.0,0.37347872]
["bitfinex","BTCUSD",1717991434940,0.14441893,69606.0,69605.0,0.39011607]
["bitfinex","BTCUSD",1717991436696,0.14441893,69606.0,69605.0,0.37347872]
["bitfinex","BTCUSD",1717991437524,0.14441893,69606.0,69605.0,1.89011607]
["bitfinex","BTCUSD",1717991439773,0.100553,69615.0,69614.0,0.25179733]
["bitfinex","BTCUSD",1717991440018,0.24497193,69615.0,69614.0,0.25179733]
["bitfinex","BTCUSD",1717991440205,0.25575785,69615.0,69614.0,0.25179733]
["bitfinex","BTCUSD",1717991441509,0.25575785,69615.0,69614.0,0.24179733]
["bitfinex","BTCUSD",1717991441781,0.43665785,69615.0,69614.0,0.00649733]
["bitfinex","BTCUSD",1717991442248,0.6200205,69615.0,69614.0,0.00749733]
["bitfinex","BTCUSD",1717991442924,0.43665785,69615.0,69614.0,0.00749733]
["bitfinex","BTCUSD",1717991444348,0.7052205,69615.0,69614.0,0.00749733]
["bitfinex","BTCUSD",1717991444572,0.8052205,69615.0,69614.0,0.001]
["bitfinex","BTCUSD",1717991445975,0.28391765,69613.0,69612.0,0.00649733]
["bitfinex","BTCUSD",1717991446199,0.100557,69612.0,69611.0,0.00649733]
["bitfinex","BTCUSD",1717991446428,0.65333858,69612.0,69611.0,0.00649733]
["bitfinex","BTCUSD",1717991446661,0.68715153,69612.0,69611.0,0.00649733]
["bitfinex","BTCUSD",1717991447894,0.69715153,69612.0,69611.0,0.00649733]
["bitfinex","BTCUSD",1717991448107,0.69715153,69612.0,69610.0,0.00649733]
["bitfinex","BTCUSD",1717991448108,0.39392065,69611.0,69610.0,0.00649733]
["bitfinex","BTCUSD",1717991448327,0.1,69608.0,69605.0,0.00649733]
["bitfinex","BTCUSD",1717991448542,0.49774758,69606.0,69605.0,0.00649733]
["bitfinex","BTCUSD",1717991448759,0.57914758,69606.0,69605.0,0.00649733]
["bitfinex","BTCUSD",1717991448970,0.71300491,69606.0,69605.0,0.00649733]
["bitfinex","BTCUSD",1717991449172,0.70300491,69606.0,69605.0,0.00649733]
["bitfinex","BTCUSD",1717991449617,0.28392965,69605.0,69604.0,0.00649733]
["bitfinex","BTCUSD",1717991449842,0.61424858,69605.0,69604.0,0.00649733]
["bitfinex","BTCUSD",1717991450051,0.38393065,69604.0,69603.0,0.00649733]
["bitfinex","BTCUSD",1717991450288,0.55134958,69604.0,69603.0,0.00649733]
["bitfinex","BTCUSD",1717991450805,0.56210691,69604.0,69603.0,0.00649733]
["bitfinex","BTCUSD",1717991452699,0.56210691,69604.0,69603.0,0.00749733]
["bitfinex","BTCUSD",1717991453146,0.77324391,69604.0,69603.0,0.001]
["bitfinex","BTCUSD",1717991453367,0.93274391,69604.0,69603.0,0.001]
["bitfinex","BTCUSD",1717991453815,1.01424391,69604.0,69603.0,0.001]
["bitfinex","BTCUSD",1717991454287,1.01424391,69604.0,69601.0,0.00649733]
["bitfinex","BTCUSD",1717991454288,0.54573365,69602.0,69601.0,0.00649733]
["bitfinex","BTCUSD",1717991454500,0.88665258,69602.0,69601.0,0.00649733]
["bitfinex","BTCUSD",1717991454702,0.89740143,69602.0,69601.0,0.00649733]
["bitfinex","BTCUSD",1717991455955,0.88740143,69602.0,69601.0,0.00649733]
["bitfinex","BTCUSD",1717991456381,0.28393665,69600.0,69599.0,0.00744333]
["bitfinex","BTCUSD",1717991456589,0.46135558,69600.0,69599.0,0.00744333]
["bitfinex","BTCUSD",1717991456759,0.46208747,69600.0,69599.0,0.00744333]
["bitfinex","BTCUSD",1717991456965,0.47208747,69600.0,69599.0,0.00744333]
["bitfinex","BTCUSD",1717991458482,0.47208747,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1717991458483,0.84843647,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1717991458714,1.01213647,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1717991458949,1.01513647,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1717991459527,1.01813647,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1717991460709,1.01813647,69600.0,69599.0,0.00744333]
["bitfinex","BTCUSD",1717991460919,0.80698747,69600.0,69599.0,0.00744333]
["bitfinex","BTCUSD",1717991461140,0.81698747,69600.0,69599.0,0.00744333]
["bitfinex","BTCUSD",1717991461351,0.80698747,69600.0,69599.0,0.00744333]
["bitfinex","BTCUSD",1717991461563,0.81698747,69600.0,69599.0,0.00744333]
["bitfinex","BTCUSD",1717991461768,0.80684036,69600.0,69599.0,0.00744333]
["bitfinex","BTCUSD",1717991462424,0.62347771,69600.0,69599.0,0.00744333]
["bitfinex","BTCUSD",1717991462640,0.38457771,69600.0,69599.0,0.00744333]
["bitfinex","BTCUSD",1717991466005,0.38157771,69600.0,69599.0,0.00744333]
["bitfinex","BTCUSD",1717991466190,0.37857771,69600.0,69599.0,0.00844333]
["bitfinex","BTCUSD",1717991468977,0.63134036,69600.0,69599.0,0.00844333]
["bitfinex","BTCUSD",1717991469800,0.63134036,69600.0,69599.0,0.00744333]
["bitfinex","BTCUSD",1717991472376,0.37857771,69600.0,69599.0,0.00744333]
["bitfinex","BTCUSD",1717991472592,0.44797771,69600.0,69599.0,0.00744333]
["bitfinex","BTCUSD",1717991473455,0.27857771,69600.0,69599.0,0.09894333]
["bitfinex","BTCUSD",1717991473685,0.27857771,69600.0,69599.0,0.26374333]
["bitfinex","BTCUSD",1717991475199,0.26799293,69600.0,69599.0,0.26274333]
["bitfinex","BTCUSD",1717991475630,0.27859729,69600.0,69599.0,0.26374333]
["bitfinex","BTCUSD",1717991476318,0.27859729,69600.0,69599.0,0.26274333]
["bitfinex","BTCUSD",1717991476782,0.27859729,69600.0,69599.0,0.26374333]
["bitfinex","BTCUSD",1717991476987,0.27859729,69600.0,69599.0,1.76374333]
["bitfinex","BTCUSD",1717991477331,0.26799293,69600.0,69599.0,1.76374333]
["bitfinex","BTCUSD",1717991478245,0.14441893,69600.0,69599.0,1.76374333]
["bitfinex","BTCUSD",1717991479108,0.14441893,69600.0,69599.0,1.76274333]
["bitfinex","BTCUSD",1717991479513,0.14441893,69600.0,69599.0,1.76374333]
["bitfinex","BTCUSD",1717991480165,0.14441893,69600.0,69599.0,1.76274333]
["bitfinex","BTCUSD",1717991480364,0.14441893,69600.0,69599.0,1.76374333]
["bitfinex","BTCUSD",1717991481127,0.14441893,69600.0,69599.0,0.26374333]
["bitfinex","BTCUSD",1717991481456,0.15503361,69600.0,69599.0,0.25374333]
["bitfinex","BTCUSD",1717991482320,0.22443361,69600.0,69599.0,0.25374333]
["bitfinex","BTCUSD",1717991482538,0.15503361,69600.0,69599.0,0.25374333]
["bitfinex","BTCUSD",1717991484061,0.15503361,69600.0,69599.0,0.26374333]
["bitfinex","BTCUSD",1717991484268,0.15503361,69600.0,69599.0,0.25374333]
["bitfinex","BTCUSD",1717991486045,0.15503361,69600.0,69599.0,0.26374333]
["bitfinex","BTCUSD",1717991487000,0.15503361,69600.0,69599.0,0.26274333]
["bitfinex","BTCUSD",1717991488349,0.15503361,69600.0,69599.0,0.26374333]
["bitfinex","BTCUSD",1717991488556,0.01061468,69600.0,69599.0,0.26374333]
["bitfinex","BTCUSD",1717991488968,0.00086,69604.0,69603.0,0.25799733]
["bitfinex","BTCUSD",1717991489226,0.14527893,69604.0,69603.0,0.25799733]
["bitfinex","BTCUSD",1717991490170,0.14527893,69604.0,69603.0,0.25899733]
["bitfinex","BTCUSD",1717991495702,0.00086,69604.0,69603.0,0.25899733]
["bitfinex","BTCUSD",1717991496588,0.00086,69604.0,69603.0,0.25799733]
["bitfinex","BTCUSD",1717991496758,0.00086,69604.0,69603.0,0.25899733]
["bitfinex","BTCUSD",1717991497988,0.00086,69604.0,69603.0,1.75899733]
["bitfinex","BTCUSD",1717991498164,0.00086,69604.0,69603.0,0.25799733]
["bitfinex","BTCUSD",1717991498547,0.00086,69604.0,69603.0,0.25899733]
["bitfinex","BTCUSD",1717991504752,0.00086,69604.0,69603.0,0.27563468]
["bitfinex","BTCUSD",1717991505185,0.00086,69604.0,69603.0,0.25899733]
["bitfinex","BTCUSD",1717991506825,0.00086,69604.0,69603.0,0.27563468]
["bitfinex","BTCUSD",1717991507268,0.00086,69604.0,69603.0,0.25899733]
["bitfinex","BTCUSD",1717991508435,0.00086,69604.0,69603.0,0.27563468]
["bitfinex","BTCUSD",1717991509532,0.00086,69604.0,69603.0,0.25899733]
["bitfinex","BTCUSD",1717991514613,0.00086,69604.0,69603.0,0.27563468]
["bitfinex","BTCUSD",1717991514793,0.00086,69604.0,69603.0,0.25899733]
["bitfinex","BTCUSD",1717991519335,0.00086,69604.0,69603.0,0.30198401]
["bitfinex","BTCUSD",1717991519670,0.00086,69604.0,69603.0,0.25899733]
["bitfinex","BTCUSD",1717991520265,0.00086,69604.0,69603.0,0.30198401]
["bitfinex","BTCUSD",1717991522511,0.00086,69604.0,69603.0,0.31862136]
["bitfinex","BTCUSD",1717991523206,0.00086,69604.0,69603.0,0.27563468]
["bitfinex","BTCUSD",1717991523404,0.00086,69604.0,69603.0,0.30200508]
["bitfinex","BTCUSD",1717991523640,0.00086,69604.0,69603.0,0.31864243]
["bitfinex","BTCUSD",1717991523758,0.0108017,69604.0,69603.0,0.31864243]
["bitfinex","BTCUSD",1717991524170,0.0108017,69604.0,69603.0,0.27563468]
["bitfinex","BTCUSD",1717991525206,0.0108017,69604.0,69603.0,0.34503468]
["bitfinex","BTCUSD",1717991526236,0.0108017,69604.0,69603.0,0.4095147]
["bitfinex","BTCUSD",1717991526447,0.0108017,69604.0,69603.0,0.34503468]
["bitfinex","BTCUSD",1717991526448,0.00086,69604.0,69603.0,0.34503468]
["bitfinex","BTCUSD",1717991526862,0.00086,69604.0,69603.0,1.84503468]
["bitfinex","BTCUSD",1717991527329,0.00086,69604.0,69603.0,1.82839733]
["bitfinex","BTCUSD",1717991527935,0.00086,69604.0,69603.0,0.32839733]
["bitfinex","BTCUSD",1717991528240,0.00086,69604.0,69603.0,0.4095147]
["bitfinex","BTCUSD",1717991529255,0.00086,69604.0,69603.0,0.40956524]
["bitfinex","BTCUSD",1717991530320,0.00086,69604.0,69603.0,0.34503468]
["bitfinex","BTCUSD",1717991530993,0.00086,69604.0,69603.0,0.40958053]
["bitfinex","BTCUSD",1717991531222,0.00086,69604.0,69603.0,0.34503468]
["bitfinex","BTCUSD",1717991532218,0.00086,69604.0,69603.0,1.84503468]
["bitfinex","BTCUSD",1717991532370,0.00086,69604.0,69603.0,1.93107543]
["bitfinex","BTCUSD",1717991532741,0.00086,69604.0,69603.0,1.84503468]
["bitfinex","BTCUSD",1717991533337,0.00086,69604.0,69603.0,1.91443808]
["bitfinex","BTCUSD",1717991534381,0.00086,69604.0,69603.0,1.93107543]
["bitfinex","BTCUSD",1717991534552,0.00086,69604.0,69603.0,1.91443808]
["bitfinex","BTCUSD",1717991534766,0.00086,69604.0,69603.0,1.93107543]
["bitfinex","BTCUSD",1717991534980,0.00086,69604.0,69603.0,1.91443808]
["bitfinex","BTCUSD",1717991535152,0.00086,69604.0,69603.0,1.84503468]
["bitfinex","BTCUSD",1717991535500,0.00086,69604.0,69603.0,1.82839733]
["bitfinex","BTCUSD",1717991535910,0.1603,69609.0,69603.0,1.82839733]
["bitfinex","BTCUSD",1717991535911,0.15931548,69609.0,69608.0,0.01649733]
["bitfinex","BTCUSD",1717991536145,0.30373441,69609.0,69608.0,0.05955932]
["bitfinex","BTCUSD",1717991537152,0.30373441,69609.0,69608.0,0.01649733]
["bitfinex","BTCUSD",1717991537357,0.30373441,69609.0,69608.0,0.01749733]
["bitfinex","BTCUSD",1717991538423,0.3136702,69609.0,69608.0,1.51749733]
["bitfinex","BTCUSD",1717991538565,0.3136702,69609.0,69608.0,1.58209032]
["bitfinex","BTCUSD",1717991538811,0.30373441,69609.0,69608.0,1.58209032]
["bitfinex","BTCUSD",1717991539496,0.30373441,69609.0,69608.0,0.08209032]
["bitfinex","BTCUSD",1717991539907,0.15435383,69609.0,69608.0,0.08209032]
["bitfinex","BTCUSD",1717991540112,0.15435383,69609.0,69608.0,0.01749733]
["bitfinex","BTCUSD",1717991540479,0.14441893,69609.0,69608.0,0.01749733]
["bitfinex","BTCUSD",1717991541101,0.14441893,69609.0,69608.0,0.08212566]
["bitfinex","BTCUSD",1717991541309,0.14441893,69609.0,69608.0,0.01749733]
["bitfinex","BTCUSD",1717991542732,0.15428163,69609.0,69608.0,0.01749733]
["bitfinex","BTCUSD",1717991542941,0.14441893,69609.0,69608.0,0.01749733]
["bitfinex","BTCUSD",1717991543642,0.14441893,69609.0,69608.0,0.08213779]
["bitfinex","BTCUSD",1717991545206,0.14441893,69609.0,69608.0,0.01749733]
["bitfinex","BTCUSD",1717991547216,0.14441893,69609.0,69608.0,0.08214032]
["bitfinex","BTCUSD",1717991547621,0.14441893,69609.0,69608.0,0.01749733]
["bitfinex","BTCUSD",1717991548234,0.14441893,69609.0,69608.0,0.08214032]
["bitfinex","BTCUSD",1717991548657,0.14409295,69609.0,69608.0,0.08214032]
["bitfinex","BTCUSD",1717991548833,0.15389714,69609.0,69608.0,1.58214032]
["bitfinex","BTCUSD",1717991549250,0.14409295,69609.0,69608.0,1.51749733]
["bitfinex","BTCUSD",1717991549645,0.14409295,69609.0,69608.0,1.58214574]
["bitfinex","BTCUSD",1717991550233,0.14409295,69609.0,69608.0,1.51749733]
["bitfinex","BTCUSD",1717991551140,0.14409295,69609.0,69608.0,1.58214574]
["bitfinex","BTCUSD",1717991551760,0.14409295,69609.0,69608.0,1.51749733]
["bitfinex","BTCUSD",1717991551976,0.14409295,69609.0,69608.0,1.58214574]
["bitfinex","BTCUSD",1717991552409,0.14409295,69609.0,69608.0,0.08214574]
["bitfinex","BTCUSD",1717991552829,0.15389714,69609.0,69608.0,0.08214574]
["bitfinex","BTCUSD",1717991553465,0.14409295,69609.0,69608.0,0.08214574]
["bitfinex","BTCUSD",1717991554700,0.4776,69618.0,69617.0,0.01649733]
["bitfinex","BTCUSD",1717991554907,0.2425,69619.0,69618.0,0.01649733]
["bitfinex","BTCUSD",1717991555240,0.2425,69619.0,69618.0,0.08114396]
["bitfinex","BTCUSD",1717991555361,0.2425,69619.0,69618.0,0.01649733]
["bitfinex","BTCUSD",1717991555588,0.38691893,69619.0,69618.0,0.01649733]
["bitfinex","BTCUSD",1717991555787,0.31081893,69619.0,69618.0,0.01649733]
["bitfinex","BTCUSD",1717991556200,0.14441893,69619.0,69618.0,0.05956172]
["bitfinex","BTCUSD",1717991556602,0.14441893,69619.0,69618.0,0.01649733]
["bitfinex","BTCUSD",1717991557213,0.14441893,69619.0,69618.0,0.08106975]
["bitfinex","BTCUSD",1717991557627,0.14441893,69619.0,69618.0,0.08206975]
["bitfinex","BTCUSD",1717991558239,0.14441893,69619.0,69618.0,0.01649733]
["bitfinex","BTCUSD",1717991558888,0.14403765,69619.0,69618.0,0.01649733]
["bitfinex","BTCUSD",1717991559127,0.578132,69630.0,69618.0,0.01649733]
["bitfinex","BTCUSD",1717991559128,0.7234,69630.0,69629.0,0.00649733]
["bitfinex","BTCUSD",1717991559341,0.86781893,69630.0,69629.0,0.00649733]
["bitfinex","BTCUSD",1717991559549,0.8762657,69630.0,69629.0,0.00649733]
["bitfinex","BTCUSD",1717991560581,0.3986657,69630.0,69629.0,0.00749733]
["bitfinex","BTCUSD",1717991562785,0.3986657,69630.0,69629.0,0.00649733]
["bitfinex","BTCUSD",1717991563040,0.3986657,69630.0,69628.0,0.00649733]
["bitfinex","BTCUSD",1717991563041,0.18336265,69629.0,69628.0,0.00649733]
["bitfinex","BTCUSD",1717991563273,0.63768158,69629.0,69628.0,0.00649733]
["bitfinex","BTCUSD",1717991563500,0.46275765,69629.0,69628.0,0.00649733]
["bitfinex","BTCUSD",1717991564587,0.56328965,69629.0,69628.0,0.00649733]
["bitfinex","BTCUSD",1717991565519,0.49388965,69629.0,69628.0,0.00649733]
["bitfinex","BTCUSD",1717991566155,0.49388965,69629.0,69628.0,0.00749733]
["bitfinex","BTCUSD",1717991566873,0.49388965,69629.0,69628.0,0.00649733]
["bitfinex","BTCUSD",1717991567084,0.41678965,69629.0,69628.0,0.00749733]
["bitfinex","BTCUSD",1717991567947,0.49178965,69629.0,69628.0,0.00749733]
["bitfinex","BTCUSD",1717991569169,0.49178965,69629.0,69628.0,0.00649733]
["bitfinex","BTCUSD",1717991569725,0.49178965,69629.0,69628.0,0.00749733]
["bitfinex","BTCUSD",1717991572204,0.38415765,69629.0,69628.0,0.00749733]
["bitfinex","BTCUSD",1717991575652,0.6680523,69629.0,69628.0,0.00749733]
["bitfinex","BTCUSD",1717991577129,0.6680523,69629.0,69628.0,0.00649733]
["bitfinex","BTCUSD",1717991577477,0.6680523,69629.0,69628.0,0.00749733]
["bitfinex","BTCUSD",1717991578810,0.6680523,69629.0,69628.0,0.00649733]
["bitfinex","BTCUSD",1717991579219,0.6680523,69629.0,69628.0,0.00749733]
["bitfinex","BTCUSD",1717991580069,0.6700523,69629.0,69628.0,0.00749733]
["bitfinex","BTCUSD",1717991580388,0.6700523,69629.0,69628.0,0.00649733]
["bitfinex","BTCUSD",1717991580768,0.6730523,69629.0,69628.0,0.00649733]
["bitfinex","BTCUSD",1717991581344,0.6810523,69629.0,69628.0,0.00649733]
["bitfinex","BTCUSD",1717991581831,0.6840523,69629.0,69628.0,0.00649733]
["bitfinex","BTCUSD",1717991582030,0.6810523,69629.0,69628.0,0.00649733]
["bitfinex","BTCUSD",1717991582327,0.6780523,69629.0,69628.0,0.00649733]
["bitfinex","BTCUSD",1717991582480,0.6870523,69629.0,69628.0,0.00649733]
["bitfinex","BTCUSD",1717991583147,0.6840523,69629.0,69628.0,0.00649733]
["bitfinex","BTCUSD",1717991583346,0.6890523,69629.0,69628.0,0.00749733]
["bitfinex","BTCUSD",1717991584266,0.6890523,69629.0,69627.0,0.00649733]
["bitfinex","BTCUSD",1717991584267,0.29389665,69628.0,69627.0,0.00649733]
["bitfinex","BTCUSD",1717991584472,0.28390265,69624.0,69623.0,0.00649733]
["bitfinex","BTCUSD",1717991584677,0.36390365,69623.0,69622.0,0.00649733]
["bitfinex","BTCUSD",1717991584853,0.74382258,69623.0,69622.0,0.00649733]
["bitfinex","BTCUSD",1717991585287,0.75267543,69623.0,69622.0,0.00649733]
["bitfinex","BTCUSD",1717991585489,0.76267543,69623.0,69622.0,0.00649733]
["bitfinex","BTCUSD",1717991587568,0.29390465,69622.0,69621.0,0.00649733]
["bitfinex","BTCUSD",1717991587776,0.75382358,69622.0,69621.0,0.00649733]
["bitfinex","BTCUSD",1717991587970,0.76265989,69622.0,69621.0,0.00649733]
["bitfinex","BTCUSD",1717991588581,0.76265989,69622.0,69620.0,0.00649733]
["bitfinex","BTCUSD",1717991588781,0.40718158,69621.0,69620.0,0.00649733]
["bitfinex","BTCUSD",1717991589193,0.41600941,69621.0,69620.0,0.00649733]
["bitfinex","BTCUSD",1717991589415,0.59655341,69621.0,69620.0,0.00649733]
["bitfinex","BTCUSD",1717991590004,0.76265341,69621.0,69620.0,0.00749733]
["bitfinex","BTCUSD",1717991606519,0.32319076,69621.0,69620.0,0.00749733]
["bitfinex","BTCUSD",1717991606827,0.50655341,69621.0,69620.0,0.00749733]
["bitfinex","BTCUSD",1717991607048,0.32319076,69621.0,69620.0,0.00749733]
["bitfinex","BTCUSD",1717991607205,0.50655341,69621.0,69620.0,0.00749733]
["bitfinex","BTCUSD",1717991607759,0.25379076,69621.0,69620.0,0.00749733]
["bitfinex","BTCUSD",1717991607966,0.25379076,69621.0,69620.0,0.09019733]
["bitfinex","BTCUSD",1717991609346,0.15324676,69621.0,69620.0,0.00749733]
["bitfinex","BTCUSD",1717991609564,0.15324676,69621.0,69620.0,0.10059733]
["bitfinex","BTCUSD",1717991609972,0.15324676,69621.0,69620.0,1.60059733]
["bitfinex","BTCUSD",1717991610151,0.14441893,69621.0,69620.0,1.59059733]
["bitfinex","BTCUSD",1717991610380,0.15318139,69621.0,69620.0,1.59059733]
["bitfinex","BTCUSD",1717991610814,0.15318139,69621.0,69620.0,1.58959733]
["bitfinex","BTCUSD",1717991611196,0.15318139,69621.0,69620.0,1.60059733]
["bitfinex","BTCUSD",1717991611935,0.15318139,69621.0,69620.0,1.59959733]
["bitfinex","BTCUSD",1717991612133,0.15318139,69621.0,69620.0,1.60059733]
["bitfinex","BTCUSD",1717991612647,0.15318139,69621.0,69620.0,1.59059733]
["bitfinex","BTCUSD",1717991612892,0.15318139,69621.0,69620.0,0.09059733]
["bitfinex","BTCUSD",1717991616010,0.30788139,69621.0,69620.0,0.00749733]
["bitfinex","BTCUSD",1717991616215,0.56064404,69621.0,69620.0,0.00749733]
["bitfinex","BTCUSD",1717991616844,0.37728139,69621.0,69620.0,0.00749733]
["bitfinex","BTCUSD",1717991617252,0.47782539,69621.0,69620.0,0.00749733]
["bitfinex","BTCUSD",1717991617673,0.50648804,69621.0,69620.0,0.00749733]
["bitfinex","BTCUSD",1717991617878,0.58798804,69621.0,69620.0,0.00749733]
["bitfinex","BTCUSD",1717991620918,0.58298804,69621.0,69620.0,0.00749733]
["bitfinex","BTCUSD",1717991622250,0.50148804,69621.0,69620.0,0.00749733]
["bitfinex","BTCUSD",1717991623947,0.51148804,69621.0,69620.0,0.00749733]
["bitfinex","BTCUSD",1717991624146,0.58798804,69621.0,69620.0,0.00749733]
["bitfinex","BTCUSD",1717991624760,0.58884804,69621.0,69620.0,0.00749733]
["bitfinex","BTCUSD",1717991626001,0.57884804,69621.0,69620.0,0.00749733]
["bitfinex","BTCUSD",1717991626419,0.50944804,69621.0,69620.0,0.00749733]
["bitfinex","BTCUSD",1717991626627,0.57884804,69621.0,69620.0,0.00749733]
["bitfinex","BTCUSD",1717991627862,0.50944804,69621.0,69620.0,0.00749733]
["bitfinex","BTCUSD",1717991628097,0.57884804,69621.0,69620.0,0.00749733]
["bitfinex","BTCUSD",1717991629944,0.39548539,69621.0,69620.0,0.00749733]
["bitfinex","BTCUSD",1717991630143,0.57884804,69621.0,69620.0,0.00749733]
["bitfinex","BTCUSD",1717991631360,0.39548539,69621.0,69620.0,0.00749733]
["bitfinex","BTCUSD",1717991631567,0.31898539,69621.0,69620.0,0.00749733]
["bitfinex","BTCUSD",1717991632350,0.50234804,69621.0,69620.0,0.00749733]
["bitfinex","BTCUSD",1717991632566,0.31898539,69621.0,69620.0,0.00749733]
["bitfinex","BTCUSD",1717991633401,0.50234804,69621.0,69620.0,0.00749733]
["bitfinex","BTCUSD",1717991634919,0.31898539,69621.0,69620.0,0.00749733]
["bitfinex","BTCUSD",1717991635123,0.50234804,69621.0,69620.0,0.00749733]
["bitfinex","BTCUSD",1717991640387,0.31898539,69621.0,69620.0,0.00749733]
["bitfinex","BTCUSD",1717991640596,0.24958539,69621.0,69620.0,0.00749733]
["bitfinex","BTCUSD",1717991640842,0.43294804,69621.0,69620.0,0.00749733]
["bitfinex","BTCUSD",1717991641061,0.24958539,69621.0,69620.0,0.00749733]
["bitfinex","BTCUSD",1717991641209,0.43294804,69621.0,69620.0,0.050568]
["bitfinex","BTCUSD",1717991641425,0.24958539,69621.0,69620.0,0.050568]
["bitfinex","BTCUSD",1717991641750,0.43294804,69621.0,69620.0,0.050568]
["bitfinex","BTCUSD",1717991641949,0.24958539,69621.0,69620.0,0.050568]
["bitfinex","BTCUSD",1717991643960,0.24958539,69621.0,69620.0,0.049568]
["bitfinex","BTCUSD",1717991644595,0.24958539,69621.0,69620.0,0.00749733]
["bitfinex","BTCUSD",1717991645266,0.24958539,69621.0,69620.0,0.07210334]
["bitfinex","BTCUSD",1717991646188,0.24958539,69621.0,69620.0,0.00749733]
["bitfinex","BTCUSD",1717991646809,0.24958539,69621.0,69620.0,0.07211259]
["bitfinex","BTCUSD",1717991649228,0.24958539,69621.0,69620.0,0.00749733]
["bitfinex","BTCUSD",1717991650254,0.24958539,69621.0,69620.0,0.07211259]
["bitfinex","BTCUSD",1717991653534,0.24958539,69621.0,69620.0,0.08211259]
["bitfinex","BTCUSD",1717991653769,0.14904139,69621.0,69620.0,0.08211259]
["bitfinex","BTCUSD",1717991653985,0.14904139,69621.0,69620.0,0.16081259]
["bitfinex","BTCUSD",1717991654189,0.14904139,69621.0,69620.0,0.26099733]
["bitfinex","BTCUSD",1717991654396,0.14904139,69621.0,69620.0,1.76099733]
["bitfinex","BTCUSD",1717991654603,0.14027893,69621.0,69620.0,1.84715101]
["bitfinex","BTCUSD",1717991656358,0.14027893,69621.0,69620.0,0.34715101]
["bitfinex","BTCUSD",1717991656859,0.14725897,69621.0,69620.0,0.34715101]
["bitfinex","BTCUSD",1717991657236,0.14027893,69621.0,69620.0,0.33715101]
["bitfinex","BTCUSD",1717991657655,0.14027893,69621.0,69620.0,0.34809701]
["bitfinex","BTCUSD",1717991658513,0.14027893,69621.0,69620.0,0.25194333]
["bitfinex","BTCUSD",1717991659740,0.14726252,69621.0,69620.0,0.25194333]
["bitfinex","BTCUSD",1717991659939,0.14027893,69621.0,69620.0,0.25194333]
["bitfinex","BTCUSD",1717991660335,0.14726252,69621.0,69620.0,0.31654084]
["bitfinex","BTCUSD",1717991662925,0.14027893,69621.0,69620.0,0.31654084]
["bitfinex","BTCUSD",1717991664021,0.14726252,69621.0,69620.0,0.31654084]
["bitfinex","BTCUSD",1717991664398,0.14726252,69621.0,69620.0,0.25194333]
["bitfinex","BTCUSD",1717991664655,0.14726252,69621.0,69620.0,0.31653711]
["bitfinex","BTCUSD",1717991665291,0.14726252,69621.0,69620.0,0.15173711]
["bitfinex","BTCUSD",1717991665619,0.14726252,69621.0,69620.0,0.07303711]
["bitfinex","BTCUSD",1717991666031,0.33062517,69621.0,69620.0,0.07303711]
["bitfinex","BTCUSD",1717991667078,0.14726252,69621.0,69620.0,0.07303711]
["bitfinex","BTCUSD",1717991667335,0.74266917,69621.0,69620.0,0.001946]
["bitfinex","BTCUSD",1717991667542,0.74266917,69621.0,69620.0,0.04500964]
["bitfinex","BTCUSD",1717991667678,0.74266917,69621.0,69620.0,0.001946]
["bitfinex","BTCUSD",1717991667878,0.74266917,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991668076,0.74266917,69621.0,69620.0,0.001946]
["bitfinex","BTCUSD",1717991668806,0.74266917,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991669237,0.74266917,69621.0,69620.0,0.001946]
["bitfinex","BTCUSD",1717991669711,0.74266917,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991670684,0.74266917,69621.0,69620.0,0.00744333]
["bitfinex","BTCUSD",1717991671016,0.74266917,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991671232,0.73266917,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991674186,0.74266917,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991678973,0.75991792,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991681395,0.74991792,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991681995,0.75991792,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991682472,0.75991792,69621.0,69620.0,0.001946]
["bitfinex","BTCUSD",1717991682966,0.75293433,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991683167,0.75991036,69621.0,69620.0,0.001946]
["bitfinex","BTCUSD",1717991683766,0.75991036,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991684628,0.75293433,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991685188,0.75991036,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991688852,0.74991036,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991689052,0.75991036,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991692263,0.69051036,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991692465,0.75991036,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991693583,0.76291036,69621.0,69620.0,0.001946]
["bitfinex","BTCUSD",1717991694373,0.75593433,69621.0,69620.0,0.001946]
["bitfinex","BTCUSD",1717991694616,0.76243821,69621.0,69620.0,0.001946]
["bitfinex","BTCUSD",1717991711929,0.52733821,69621.0,69620.0,0.001946]
["bitfinex","BTCUSD",1717991712130,0.45793821,69621.0,69620.0,0.001946]
["bitfinex","BTCUSD",1717991712326,0.52733821,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991712531,0.51733821,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991713122,0.52733821,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991713326,0.52733821,69621.0,69620.0,0.001946]
["bitfinex","BTCUSD",1717991713559,0.52733821,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991713719,0.45793821,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991713918,0.52733821,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991714561,0.51733821,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991715813,0.52733821,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991717683,0.51733821,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991718431,0.52733821,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991719251,0.51733821,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991719679,0.52733821,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991719886,0.51733821,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991720553,0.52733821,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991722783,0.51733821,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991723597,0.52733821,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991723900,0.51733821,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991725579,0.33397556,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991725788,0.26457556,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991726007,0.24732681,69621.0,69620.0,0.288827]
["bitfinex","BTCUSD",1717991728135,0.31672681,69621.0,69620.0,0.288827]
["bitfinex","BTCUSD",1717991729752,0.31672681,69621.0,69620.0,0.24574333]
["bitfinex","BTCUSD",1717991730373,0.24732681,69621.0,69620.0,0.24574333]
["bitfinex","BTCUSD",1717991731573,0.25375643,69621.0,69620.0,0.24574333]
["bitfinex","BTCUSD",1717991731789,0.25375643,69621.0,69620.0,0.07306238]
["bitfinex","BTCUSD",1717991732018,0.25375643,69621.0,69620.0,0.30266238]
["bitfinex","BTCUSD",1717991732242,0.24082293,69621.0,69620.0,0.30266238]
["bitfinex","BTCUSD",1717991732683,0.25376652,69621.0,69620.0,0.30266238]
["bitfinex","BTCUSD",1717991734016,0.25376652,69621.0,69620.0,1.80266238]
["bitfinex","BTCUSD",1717991734209,0.25376652,69621.0,69620.0,0.30266238]
["bitfinex","BTCUSD",1717991734458,0.25376652,69621.0,69620.0,0.23804333]
["bitfinex","BTCUSD",1717991735379,0.25376652,69621.0,69620.0,0.30266238]
["bitfinex","BTCUSD",1717991735559,0.25376652,69621.0,69620.0,0.23804333]
["bitfinex","BTCUSD",1717991735785,0.25376652,69621.0,69620.0,0.28110953]
["bitfinex","BTCUSD",1717991736196,0.25376652,69621.0,69620.0,0.23804333]
["bitfinex","BTCUSD",1717991738277,0.25376652,69621.0,69620.0,0.28110642]
["bitfinex","BTCUSD",1717991738686,0.25376652,69621.0,69620.0,0.23804333]
["bitfinex","BTCUSD",1717991738893,0.25376652,69621.0,69620.0,0.28110574]
["bitfinex","BTCUSD",1717991740198,0.25376652,69621.0,69620.0,0.28110477]
["bitfinex","BTCUSD",1717991740418,0.25376652,69621.0,69620.0,0.23804333]
["bitfinex","BTCUSD",1717991740548,0.25376652,69621.0,69620.0,0.28110375]
["bitfinex","BTCUSD",1717991741592,0.25376652,69621.0,69620.0,0.23804333]
["bitfinex","BTCUSD",1717991743312,0.25376652,69621.0,69620.0,0.08654333]
["bitfinex","BTCUSD",1717991743313,0.43712917,69621.0,69620.0,0.08654333]
["bitfinex","BTCUSD",1717991743487,0.25376652,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991743698,0.43712917,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991750450,0.25376652,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991750632,0.43712917,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991751347,0.25376652,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991751568,0.43712917,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991757263,0.43712917,69621.0,69620.0,0.05151282]
["bitfinex","BTCUSD",1717991759947,0.43712917,69621.0,69620.0,0.0515232]
["bitfinex","BTCUSD",1717991761816,0.25376652,69621.0,69620.0,0.0515232]
["bitfinex","BTCUSD",1717991762011,0.43712917,69621.0,69620.0,0.0515232]
["bitfinex","BTCUSD",1717991763211,0.25376652,69621.0,69620.0,0.0515232]
["bitfinex","BTCUSD",1717991765056,0.43712917,69621.0,69620.0,0.0515232]
["bitfinex","BTCUSD",1717991765269,0.25376652,69621.0,69620.0,0.0515232]
["bitfinex","BTCUSD",1717991765484,0.43712917,69621.0,69620.0,0.0515232]
["bitfinex","BTCUSD",1717991772590,0.44712917,69621.0,69620.0,0.0515232]
["bitfinex","BTCUSD",1717991773581,0.43712917,69621.0,69620.0,0.0515232]
["bitfinex","BTCUSD",1717991775996,0.25376652,69621.0,69620.0,0.0515232]
["bitfinex","BTCUSD",1717991777648,0.43712917,69621.0,69620.0,0.0515232]
["bitfinex","BTCUSD",1717991778053,0.25376652,69621.0,69620.0,0.0515232]
["bitfinex","BTCUSD",1717991778508,0.25376652,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991779453,0.43712917,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991780201,0.25376652,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991780851,0.43712917,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991781059,0.25376652,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991784381,0.43712917,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991787191,0.25376652,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991787411,0.43712917,69621.0,69620.0,0.00844333]
["bitfinex","BTCUSD",1717991788474,0.43712917,69621.0,69620.0,0.07307981]
["bitfinex","BTCUSD",1717991794188,0.25376652,69621.0,69620.0,0.07307981]
["bitfinex","BTCUSD",1717991795117,0.43712917,69621.0,69620.0,0.07307981]
["bitfinex","BTCUSD",1717991807841,0.44712917,69621.0,69620.0,0.07307981]
["bitfinex","BTCUSD",1717991808044,0.44712917,69621.0,69620.0,0.06247981]
["bitfinex","BTCUSD",1717991811083,0.44712917,69621.0,69619.0,0.000946]
["bitfinex","BTCUSD",1717991811348,0.19336265,69620.0,69619.0,0.000946]
["bitfinex","BTCUSD",1717991811550,0.35039574,69620.0,69619.0,0.000946]
["bitfinex","BTCUSD",1717991811761,0.83828311,69620.0,69619.0,0.000946]
["bitfinex","BTCUSD",1717991812348,0.83828311,69620.0,69619.0,0.04404789]
["bitfinex","BTCUSD",1717991812349,0.76144074,69620.0,69619.0,0.04404789]
["bitfinex","BTCUSD",1717991813511,0.76144074,69620.0,69619.0,0.04504789]
["bitfinex","BTCUSD",1717991813948,0.76144074,69620.0,69619.0,0.04404789]
["bitfinex","BTCUSD",1717991814353,0.76144074,69620.0,69619.0,0.04504789]
["bitfinex","BTCUSD",1717991816488,0.76230074,69620.0,69619.0,0.04504789]
["bitfinex","BTCUSD",1717991819164,0.84037921,69620.0,69619.0,0.04504789]
["bitfinex","BTCUSD",1717991821278,0.76230074,69620.0,69619.0,0.04504789]
["bitfinex","BTCUSD",1717991823453,0.76230074,69620.0,69619.0,0.001946]
["bitfinex","BTCUSD",1717991824026,0.69290074,69620.0,69619.0,1.501946]
["bitfinex","BTCUSD",1717991824239,0.51120074,69620.0,69619.0,1.501946]
["bitfinex","BTCUSD",1717991824674,0.51120074,69620.0,69619.0,0.001946]
["bitfinex","BTCUSD",1717991825077,0.51120074,69620.0,69619.0,0.04503563]
["bitfinex","BTCUSD",1717991825279,0.51120074,69620.0,69619.0,0.001946]
["bitfinex","BTCUSD",1717991826274,0.52120074,69620.0,69619.0,0.001946]
["bitfinex","BTCUSD",1717991826536,0.51120074,69620.0,69619.0,0.001946]
["bitfinex","BTCUSD",1717991827864,0.52120074,69620.0,69619.0,0.001946]
["bitfinex","BTCUSD",1717991828287,0.52120074,69620.0,69619.0,0.04503603]
["bitfinex","BTCUSD",1717991828739,0.52120074,69620.0,69619.0,0.01681086]
["bitfinex","BTCUSD",1717991828938,0.28390965,69619.0,69618.0,0.06464331]
["bitfinex","BTCUSD",1717991829143,0.42832858,69619.0,69618.0,0.06464331]
["bitfinex","BTCUSD",1717991829568,0.44044187,69619.0,69618.0,0.06464331]
["bitfinex","BTCUSD",1717991830258,0.45044187,69619.0,69618.0,0.06564331]
["bitfinex","BTCUSD",1717991832363,0.44044187,69619.0,69618.0,0.06564331]
["bitfinex","BTCUSD",1717991832535,0.45044187,69619.0,69618.0,0.06564331]
["bitfinex","BTCUSD",1717991834431,0.44044187,69619.0,69618.0,0.06564331]
["bitfinex","BTCUSD",1717991834866,0.45044187,69619.0,69618.0,0.06564331]
["bitfinex","BTCUSD",1717991840989,0.44044187,69619.0,69618.0,0.06564331]
["bitfinex","BTCUSD",1717991841190,0.45044187,69619.0,69618.0,0.06564331]
["bitfinex","BTCUSD",1717991842489,0.44044187,69619.0,69618.0,0.06564331]
["bitfinex","BTCUSD",1717991842689,0.45044187,69619.0,69618.0,0.06564331]
["bitfinex","BTCUSD",1717991842938,0.44044187,69619.0,69618.0,0.06564331]
["bitfinex","BTCUSD",1717991844651,0.25707922,69619.0,69618.0,0.06564331]
["bitfinex","BTCUSD",1717991844851,0.44044187,69619.0,69618.0,0.06564331]
["bitfinex","BTCUSD",1717991850082,0.44044187,69619.0,69618.0,0.06658931]
["bitfinex","BTCUSD",1717991850306,0.44130187,69619.0,69618.0,0.06658931]
["bitfinex","BTCUSD",1717991854024,0.45130187,69619.0,69618.0,0.06658931]
["bitfinex","BTCUSD",1717991854197,0.44130187,69619.0,69618.0,0.06658931]
["bitfinex","BTCUSD",1717991854952,0.44130187,69619.0,69618.0,0.06658672]
["bitfinex","BTCUSD",1717991855176,0.45130187,69619.0,69618.0,0.06658672]
["bitfinex","BTCUSD",1717991855387,0.44130187,69619.0,69618.0,0.06658672]
["bitfinex","BTCUSD",1717991855607,0.45130187,69619.0,69618.0,0.06658672]
["bitfinex","BTCUSD",1717991856379,0.44130187,69619.0,69618.0,0.06658672]
["bitfinex","BTCUSD",1717991856678,0.45130187,69619.0,69618.0,0.06658672]
["bitfinex","BTCUSD",1717991856884,0.45130187,69619.0,69618.0,0.001946]
["bitfinex","BTCUSD",1717991857093,0.44130187,69619.0,69618.0,0.06658707]
["bitfinex","BTCUSD",1717991857289,0.44130187,69619.0,69618.0,0.001946]
["bitfinex","BTCUSD",1717991858167,0.51994645,69619.0,69618.0,0.001946]
["bitfinex","BTCUSD",1717991858368,0.44130187,69619.0,69618.0,0.001946]
["bitfinex","BTCUSD",1717991860738,0.25793922,69619.0,69618.0,0.001946]
["bitfinex","BTCUSD",1717991862653,0.44130187,69619.0,69618.0,0.001946]
["bitfinex","BTCUSD",1717991863892,0.25793922,69619.0,69618.0,0.001946]
["bitfinex","BTCUSD",1717991864358,0.44130187,69619.0,69618.0,0.001946]
["bitfinex","BTCUSD",1717991865222,0.44130187,69619.0,69618.0,0.06659052]
["bitfinex","BTCUSD",1717991865374,0.44130187,69619.0,69618.0,0.001946]
["bitfinex","BTCUSD",1717991867150,0.45130187,69619.0,69618.0,0.001946]
["bitfinex","BTCUSD",1717991867291,0.44130187,69619.0,69618.0,0.001946]
["bitfinex","BTCUSD",1717991868284,0.45130187,69619.0,69618.0,0.001946]
["bitfinex","BTCUSD",1717991868719,0.44130187,69619.0,69618.0,0.001946]
["bitfinex","BTCUSD",1717991868927,0.44130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991869072,0.45130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991869269,0.44130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991873731,0.45130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991873933,0.44130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991874694,0.25793922,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991874895,0.44130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991876948,0.51994645,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991877638,0.44130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991885776,0.45130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991885998,0.44130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991886962,0.45130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991888044,0.44130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991888286,0.45130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991888492,0.44130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991888877,0.45130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991889075,0.44130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991889761,0.45130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991889968,0.44130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991890965,0.45130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991891172,0.44130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991891735,0.45130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991891937,0.44130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991892345,0.45130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991892546,0.44130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991892753,0.45130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991893203,0.44130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991895151,0.50567829,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991895491,0.44130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991897992,0.25793922,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991898195,0.44130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991898602,0.44130187,69619.0,69618.0,0.08809648]
["bitfinex","BTCUSD",1717991898791,0.25793922,69619.0,69618.0,0.08809648]
["bitfinex","BTCUSD",1717991899211,0.44130187,69619.0,69618.0,0.08809648]
["bitfinex","BTCUSD",1717991900167,0.44130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991900356,0.25793922,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991900570,0.44130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991900984,0.25793922,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991901145,0.44130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991901740,0.44130187,69619.0,69618.0,0.08809648]
["bitfinex","BTCUSD",1717991903326,0.44130187,69619.0,69618.0,0.08809665]
["bitfinex","BTCUSD",1717991903527,0.25793922,69619.0,69618.0,0.08809665]
["bitfinex","BTCUSD",1717991903875,0.44130187,69619.0,69618.0,0.08809665]
["bitfinex","BTCUSD",1717991904083,0.25793922,69619.0,69618.0,0.08809665]
["bitfinex","BTCUSD",1717991904288,0.25793922,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991905078,0.44130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991906131,0.25793922,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991906336,0.44130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991908298,0.25793922,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991908692,0.44130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991908895,0.25793922,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991909071,0.44130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991914784,0.25793922,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991914982,0.44130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991915180,0.25793922,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991915388,0.44130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991915586,0.25793922,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991915948,0.44130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991916177,0.25793922,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991916319,0.44130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991917404,0.45130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991918722,0.44130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991919370,0.45130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991921421,0.44130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991922058,0.45130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991922266,0.44130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991924952,0.44130187,69619.0,69618.0,0.08809424]
["bitfinex","BTCUSD",1717991925188,0.44130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991925819,0.44130187,69619.0,69618.0,0.08809424]
["bitfinex","BTCUSD",1717991926261,0.25793922,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991926698,0.44130187,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991931823,0.43792473,69619.0,69618.0,0.00189134]
["bitfinex","BTCUSD",1717991934176,0.43792473,69619.0,69618.0,0.0880939]
["bitfinex","BTCUSD",1717991936878,0.43792473,69619.0,69618.0,0.08809744]
["bitfinex","BTCUSD",1717991941715,0.25456208,69619.0,69618.0,0.08809744]
["bitfinex","BTCUSD",1717991941933,0.43792473,69619.0,69618.0,0.08809744]
["bitfinex","BTCUSD",1717991946542,0.43792473,69619.0,69618.0,0.08810201]
["bitfinex","BTCUSD",1717991947572,0.43792473,69619.0,69618.0,0.08810208]
["bitfinex","BTCUSD",1717991947886,0.25456208,69619.0,69618.0,0.08810208]
["bitfinex","BTCUSD",1717991948090,0.43792473,69619.0,69618.0,0.08810208]
["bitfinex","BTCUSD",1717991952946,0.44792473,69619.0,69618.0,0.08810208]
["bitfinex","BTCUSD",1717991953587,0.43792473,69619.0,69618.0,0.08810208]
["bitfinex","BTCUSD",1717991962857,0.43792473,69619.0,69618.0,0.08810168]
["bitfinex","BTCUSD",1717991963191,0.25456208,69619.0,69618.0,0.08810168]
["bitfinex","BTCUSD",1717991963396,0.15401508,69619.0,69618.0,0.08810168]
["bitfinex","BTCUSD",1717991963632,0.15401508,69619.0,69618.0,0.35045106]
["bitfinex","BTCUSD",1717991963842,0.15401508,69619.0,69618.0,1.83474672]
["bitfinex","BTCUSD",1717991964265,0.14527893,69619.0,69618.0,1.83474672]
["bitfinex","BTCUSD",1717991964471,0.15401532,69619.0,69618.0,1.83474672]
["bitfinex","BTCUSD",1717991964674,0.14527893,69619.0,69618.0,1.83474672]
["bitfinex","BTCUSD",1717991965793,0.15401532,69619.0,69618.0,0.33474672]
["bitfinex","BTCUSD",1717991966251,0.15401532,69619.0,69618.0,0.44244631]
["bitfinex","BTCUSD",1717991966658,0.14527893,69619.0,69618.0,0.33474672]
["bitfinex","BTCUSD",1717991967156,0.14527893,69619.0,69618.0,0.33380138]
["bitfinex","BTCUSD",1717991967357,0.15401532,69619.0,69618.0,0.44149418]
["bitfinex","BTCUSD",1717991967767,0.14527893,69619.0,69618.0,0.44149418]
["bitfinex","BTCUSD",1717991968954,0.15401774,69619.0,69618.0,0.44149418]
["bitfinex","BTCUSD",1717991972976,0.15401774,69619.0,69618.0,0.55861228]
["bitfinex","BTCUSD",1717991973185,0.15401774,69619.0,69618.0,0.45091948]
["bitfinex","BTCUSD",1717991973600,0.15401774,69619.0,69618.0,0.55861228]
["bitfinex","BTCUSD",1717991974272,0.15401774,69619.0,69618.0,0.45091948]
["bitfinex","BTCUSD",1717991975901,0.14527893,69619.0,69618.0,0.45091948]
["bitfinex","BTCUSD",1717991977682,0.14527893,69619.0,69618.0,0.21011948]
["bitfinex","BTCUSD",1717991977891,0.14527893,69619.0,69618.0,0.22011948]
["bitfinex","BTCUSD",1717991978094,0.15401774,69619.0,69618.0,0.010946]
["bitfinex","BTCUSD",1717991978352,0.15401774,69619.0,69618.0,1.500946]
["bitfinex","BTCUSD",1717991978556,0.15401774,69619.0,69618.0,0.000946]
["bitfinex","BTCUSD",1717991982983,0.15401774,69619.0,69618.0,0.010946]
["bitfinex","BTCUSD",1717991983188,0.15401774,69619.0,69618.0,0.000946]
["bitfinex","BTCUSD",1717991988749,0.15401774,69619.0,69618.0,0.010946]
["bitfinex","BTCUSD",1717991988961,0.15401774,69619.0,69618.0,0.000946]
["bitfinex","BTCUSD",1717991992030,0.15401774,69619.0,69618.0,0.010946]
["bitfinex","BTCUSD",1717991992646,0.15401774,69619.0,69618.0,0.000946]
["bitfinex","BTCUSD",1717991993780,0.15401774,69619.0,69618.0,0.010946]
["bitfinex","BTCUSD",1717991994009,0.15401774,69619.0,69618.0,0.000946]
["bitfinex","BTCUSD",1717992000837,0.33738039,69619.0,69618.0,0.000946]
["bitfinex","BTCUSD",1717992001098,0.15401774,69619.0,69618.0,0.10859096]
["bitfinex","BTCUSD",1717992001604,0.15401774,69619.0,69618.0,0.34279096]
["bitfinex","BTCUSD",1717992001839,0.15401774,69619.0,69618.0,0.19049096]
["bitfinex","BTCUSD",1717992004540,0.15401774,69619.0,69618.0,0.10859096]
["bitfinex","BTCUSD",1717992005358,0.67998039,69619.0,69618.0,0.10859096]
["bitfinex","BTCUSD",1717992005575,0.67998039,69619.0,69618.0,0.000946]
["bitfinex","BTCUSD",1717992005792,0.68998039,69619.0,69618.0,0.000946]
["bitfinex","BTCUSD",1717992006003,0.77998039,69619.0,69618.0,0.000946]
["bitfinex","BTCUSD",1717992006635,0.88052739,69619.0,69618.0,0.000946]
["bitfinex","BTCUSD",1717992007026,0.98875213,69619.0,69618.0,0.000946]
["bitfinex","BTCUSD",1717992008540,0.88052739,69619.0,69618.0,0.000946]
["bitfinex","BTCUSD",1717992014588,0.63132739,69619.0,69618.0,0.000946]
["bitfinex","BTCUSD",1717992014819,0.78162739,69619.0,69618.0,0.000946]
["bitfinex","BTCUSD",1717992018625,0.79894375,69619.0,69618.0,0.000946]
["bitfinex","BTCUSD",1717992027184,0.78894375,69619.0,69618.0,0.000946]
["bitfinex","BTCUSD",1717992027355,0.54764375,69619.0,69618.0,0.000946]
["bitfinex","BTCUSD",1717992028878,0.45524375,69619.0,69618.0,0.000946]
["bitfinex","BTCUSD",1717992030124,0.2718811,69619.0,69618.0,0.000946]
["bitfinex","BTCUSD",1717992030554,0.45524375,69619.0,69618.0,0.000946]
["bitfinex","BTCUSD",1717992032283,0.46524375,69619.0,69618.0,0.000946]
["bitfinex","BTCUSD",1717992032944,0.46524375,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992033393,0.45524375,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992034693,0.46524375,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992038179,0.61764375,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992040676,0.46524375,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992043944,0.45524375,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992044708,0.46524375,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992045657,0.45524375,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992046529,0.46524375,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992046761,0.45524375,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992046993,0.46524375,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992047205,0.45524375,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992048416,0.46524375,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992049792,0.45524375,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992054721,0.2718811,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992054959,0.45524375,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992058357,0.46524375,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992059001,0.45524375,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992060938,0.46524375,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992064676,0.62604375,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992064898,0.70254375,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992066231,0.79891013,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992070530,0.70254375,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992070761,0.77194375,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992072716,0.70254375,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992072933,0.77194375,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992076739,0.46524375,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992076943,0.53464375,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992077633,0.52464375,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992077897,0.3412811,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992078111,0.53464375,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992078294,0.52464375,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992079133,0.2718811,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992079248,0.45524375,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992079458,0.52464375,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992081470,0.3412811,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992081688,0.45524375,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992082130,0.2718811,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992082348,0.2718811,69619.0,69618.0,0.22909424]
["bitfinex","BTCUSD",1717992082575,0.2718811,69619.0,69618.0,0.27217396]
["bitfinex","BTCUSD",1717992082786,0.2718811,69619.0,69618.0,0.29371382]
["bitfinex","BTCUSD",1717992083425,0.2718811,69619.0,69618.0,1.72909424]
["bitfinex","BTCUSD",1717992085790,0.2718811,69619.0,69618.0,0.22909424]
["bitfinex","BTCUSD",1717992089399,0.25456474,69619.0,69618.0,0.22909424]
["bitfinex","BTCUSD",1717992092929,0.25456474,69619.0,69618.0,0.29370778]
["bitfinex","BTCUSD",1717992095689,0.15401774,69619.0,69618.0,0.29370778]
["bitfinex","BTCUSD",1717992097862,0.15401774,69619.0,69618.0,0.29580778]
["bitfinex","BTCUSD",1717992098073,0.15401774,69619.0,69618.0,0.23119424]
["bitfinex","BTCUSD",1717992098266,0.15401774,69619.0,69618.0,0.29578963]
["bitfinex","BTCUSD",1717992099708,0.15401774,69619.0,69618.0,0.25274624]
["bitfinex","BTCUSD",1717992099965,0.15401774,69619.0,69618.0,0.02174624]
["bitfinex","BTCUSD",1717992100129,0.15401774,69619.0,69618.0,0.10789762]
["bitfinex","BTCUSD",1717992100331,0.15401774,69619.0,69618.0,0.02174624]
["bitfinex","BTCUSD",1717992101251,0.15401774,69619.0,69618.0,0.02174559]
["bitfinex","BTCUSD",1717992104047,0.15401774,69619.0,69618.0,0.27014559]
["bitfinex","BTCUSD",1717992104696,0.14527893,69619.0,69618.0,0.27014559]
["bitfinex","BTCUSD",1717992104912,0.15225947,69619.0,69618.0,0.27014559]
["bitfinex","BTCUSD",1717992105119,0.14527893,69619.0,69618.0,0.26394559]
["bitfinex","BTCUSD",1717992105326,0.15225947,69619.0,69618.0,0.26394559]
["bitfinex","BTCUSD",1717992105737,0.15225947,69619.0,69618.0,0.10374559]
["bitfinex","BTCUSD",1717992106267,0.15225947,69619.0,69618.0,0.16831426]
["bitfinex","BTCUSD",1717992106682,0.15225947,69619.0,69618.0,0.10374559]
["bitfinex","BTCUSD",1717992106885,0.15225947,69619.0,69618.0,0.16831426]
["bitfinex","BTCUSD",1717992107088,0.15225947,69619.0,69618.0,0.08631426]
["bitfinex","BTCUSD",1717992107290,0.15225947,69619.0,69618.0,0.22559424]
["bitfinex","BTCUSD",1717992107579,0.15225947,69619.0,69618.0,0.33320869]
["bitfinex","BTCUSD",1717992108041,0.15225947,69619.0,69618.0,0.19290869]
["bitfinex","BTCUSD",1717992108243,0.15225947,69619.0,69618.0,0.08529424]
["bitfinex","BTCUSD",1717992108738,0.15225947,69619.0,69618.0,0.19290869]
["bitfinex","BTCUSD",1717992109344,0.15225947,69619.0,69618.0,0.34320869]
["bitfinex","BTCUSD",1717992109519,0.15225947,69619.0,69618.0,0.22559424]
["bitfinex","BTCUSD",1717992109729,0.15225947,69619.0,69618.0,0.40554224]
["bitfinex","BTCUSD",1717992109730,0.00784054,69619.0,69618.0,0.40554224]
["bitfinex","BTCUSD",1717992109969,0.00086,69619.0,69618.0,0.42217959]
["bitfinex","BTCUSD",1717992110146,0.00086,69619.0,69618.0,1.92217959]
["bitfinex","BTCUSD",1717992113527,0.00086,69619.0,69618.0,2.32327659]
["bitfinex","BTCUSD",1717992114701,0.39756913,69642.0,69636.0,0.01]
["bitfinex","BTCUSD",1717992114948,0.29781893,69641.0,69636.0,0.01]
["bitfinex","BTCUSD",1717992115265,0.50418158,69641.0,69634.0,0.07449228]
["bitfinex","BTCUSD",1717992115477,0.50418158,69641.0,69633.0,0.21699228]
["bitfinex","BTCUSD",1717992115689,0.32081893,69641.0,69634.0,0.01]
["bitfinex","BTCUSD",1717992115907,0.50418158,69641.0,69634.0,0.01]
["bitfinex","BTCUSD",1717992116105,0.32081893,69641.0,69634.0,0.01]
["bitfinex","BTCUSD",1717992116790,0.32081893,69641.0,69635.0,0.01]
["bitfinex","BTCUSD",1717992116997,0.32081893,69641.0,69634.0,0.01]
["bitfinex","BTCUSD",1717992117214,0.32081893,69641.0,69633.0,0.0831]
["bitfinex","BTCUSD",1717992119907,0.32081893,69641.0,69633.0,0.0931]
["bitfinex","BTCUSD",1717992120891,0.32081893,69641.0,69634.0,1.5]
["bitfinex","BTCUSD",1717992121730,0.32081893,69641.0,69637.0,0.01]
["bitfinex","BTCUSD",1717992121902,0.32081893,69641.0,69636.0,0.01]
["bitfinex","BTCUSD",1717992122110,0.16741893,69641.0,69636.0,0.0794]
["bitfinex","BTCUSD",1717992122326,0.14441893,69641.0,69640.0,0.01]
["bitfinex","BTCUSD",1717992123002,0.14441893,69641.0,69640.0,1.51]
["bitfinex","BTCUSD",1717992125138,0.14441893,69641.0,69640.0,1.5]
["bitfinex","BTCUSD",1717992125410,0.14441893,69641.0,69635.0,0.0215456]
["bitfinex","BTCUSD",1717992125411,0.18336265,69639.0,69635.0,0.0215456]
["bitfinex","BTCUSD",1717992125653,0.14441893,69638.0,69632.0,0.04291374]
["bitfinex","BTCUSD",1717992125919,0.231,69637.0,69633.0,1.5]
["bitfinex","BTCUSD",1717992126159,0.14441893,69636.0,69633.0,1.5]
["bitfinex","BTCUSD",1717992126385,0.14441893,69636.0,69629.0,0.0215456]
["bitfinex","BTCUSD",1717992126626,0.14441893,69636.0,69628.0,0.0315456]
["bitfinex","BTCUSD",1717992126870,0.14441893,69636.0,69635.0,0.01]
["bitfinex","BTCUSD",1717992127142,0.14441893,69636.0,69634.0,0.01]
["bitfinex","BTCUSD",1717992127651,0.14441893,69636.0,69635.0,0.01]
["bitfinex","BTCUSD",1717992127866,0.14441893,69636.0,69634.0,0.01]
["bitfinex","BTCUSD",1717992128321,0.14441893,69636.0,69635.0,0.01]
["bitfinex","BTCUSD",1717992128548,0.26626265,69645.0,69636.0,0.01]
["bitfinex","BTCUSD",1717992128769,0.14441893,69644.0,69636.0,0.01]
["bitfinex","BTCUSD",1717992129196,0.1573,69642.0,69635.0,0.0794]
["bitfinex","BTCUSD",1717992129470,0.18336265,69639.0,69635.0,0.0694]
["bitfinex","BTCUSD",1717992129693,0.14441893,69638.0,69632.0,0.0694]
["bitfinex","BTCUSD",1717992129901,0.14441893,69638.0,69631.0,0.0315456]
["bitfinex","BTCUSD",1717992129902,0.0782,69637.0,69631.0,0.0315456]
["bitfinex","BTCUSD",1717992130140,0.14441893,69636.0,69631.0,0.0315456]
["bitfinex","BTCUSD",1717992130412,0.14441893,69636.0,69632.0,0.01]
["bitfinex","BTCUSD",1717992130626,0.14441893,69636.0,69631.0,0.0315456]
["bitfinex","BTCUSD",1717992131678,0.14441893,69636.0,69632.0,0.01]
["bitfinex","BTCUSD",1717992131882,0.14441893,69636.0,69631.0,0.0315456]
["bitfinex","BTCUSD",1717992132259,0.14441893,69636.0,69632.0,0.0215456]
["bitfinex","BTCUSD",1717992133666,0.14441893,69636.0,69632.0,0.0315456]
["bitfinex","BTCUSD",1717992134479,0.100525,69634.0,69633.0,0.0215456]
["bitfinex","BTCUSD",1717992134682,0.100525,69634.0,69630.0,0.0215456]
["bitfinex","BTCUSD",1717992134683,0.19336265,69632.0,69630.0,0.0215456]
["bitfinex","BTCUSD",1717992134887,0.54374393,69634.0,69629.0,1.5215456]
["bitfinex","BTCUSD",1717992134888,0.18336265,69630.0,69629.0,1.5215456]
["bitfinex","BTCUSD",1717992135056,0.32778158,69630.0,69629.0,1.5]
["bitfinex","BTCUSD",1717992136059,0.14441893,69630.0,69629.0,1.5]
["bitfinex","BTCUSD",1717992136895,0.14441893,69630.0,69629.0,1.499265]
["bitfinex","BTCUSD",1717992137106,0.32778158,69630.0,69629.0,1.499265]
["bitfinex","BTCUSD",1717992137329,0.14441893,69630.0,69629.0,1.52081264]
["bitfinex","BTCUSD",1717992138840,0.29751893,69630.0,69629.0,1.52081264]
["bitfinex","BTCUSD",1717992139042,0.29751893,69630.0,69629.0,1.499265]
["bitfinex","BTCUSD",1717992140510,0.29751893,69630.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717992140759,0.14441893,69629.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717992141428,0.22301893,69629.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717992142503,0.40638158,69629.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717992142705,0.22301893,69629.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717992148751,0.22301893,69629.0,69628.0,1.500946]
["bitfinex","BTCUSD",1717992152528,0.22301893,69629.0,69628.0,1.56544216]
["bitfinex","BTCUSD",1717992153252,0.22301893,69629.0,69628.0,1.500946]
["bitfinex","BTCUSD",1717992155592,0.22301893,69629.0,69628.0,1.58694088]
["bitfinex","BTCUSD",1717992157446,0.14441893,69629.0,69628.0,1.66894088]
["bitfinex","BTCUSD",1717992157820,0.14441893,69629.0,69628.0,1.582946]
["bitfinex","BTCUSD",1717992158247,0.14441893,69629.0,69628.0,1.592946]
["bitfinex","BTCUSD",1717992158829,0.14441893,69629.0,69628.0,1.510946]
["bitfinex","BTCUSD",1717992159033,0.14441893,69629.0,69628.0,1.745646]
["bitfinex","BTCUSD",1717992159841,0.14441893,69629.0,69628.0,1.8531396]
["bitfinex","BTCUSD",1717992160051,0.14441893,69629.0,69628.0,1.745646]
["bitfinex","BTCUSD",1717992160922,0.14441893,69629.0,69628.0,1.8531396]
["bitfinex","BTCUSD",1717992161587,0.14441893,69629.0,69628.0,1.8431396]
["bitfinex","BTCUSD",1717992162391,0.14441893,69629.0,69628.0,1.6904396]
["bitfinex","BTCUSD",1717992162832,0.14441893,69629.0,69628.0,1.500946]
["bitfinex","BTCUSD",1717992163033,0.14441893,69629.0,69628.0,1.6084396]
["bitfinex","BTCUSD",1717992167800,0.14441893,69629.0,69628.0,1.82872473]
["bitfinex","BTCUSD",1717992169878,0.14441893,69629.0,69628.0,1.6084396]
["bitfinex","BTCUSD",1717992170084,0.14441893,69629.0,69628.0,1.82885173]
["bitfinex","BTCUSD",1717992170255,0.14441893,69629.0,69628.0,1.72135813]
["bitfinex","BTCUSD",1717992173590,0.14441893,69629.0,69628.0,1.500946]
["bitfinex","BTCUSD",1717992173798,0.14441893,69629.0,69628.0,1.72157979]
["bitfinex","BTCUSD",1717992175064,0.14441893,69629.0,69628.0,0.22157979]
["bitfinex","BTCUSD",1717992175583,0.14441893,69629.0,69628.0,1.72157979]
["bitfinex","BTCUSD",1717992176257,0.14441893,69629.0,69628.0,1.500946]
["bitfinex","BTCUSD",1717992176467,0.14441893,69629.0,69628.0,1.72145827]
["bitfinex","BTCUSD",1717992177930,0.14441893,69629.0,69628.0,1.500946]
["bitfinex","BTCUSD",1717992178356,0.14441893,69629.0,69628.0,1.72389371]
["bitfinex","BTCUSD",1717992178554,0.14441893,69629.0,69628.0,0.22389371]
["bitfinex","BTCUSD",1717992179012,0.14441893,69629.0,69628.0,1.72389371]
["bitfinex","BTCUSD",1717992181935,0.14441893,69629.0,69628.0,0.22389371]
["bitfinex","BTCUSD",1717992182558,0.14441893,69629.0,69628.0,1.72389371]
["bitfinex","BTCUSD",1717992185442,0.14441893,69629.0,69628.0,0.22389371]
["bitfinex","BTCUSD",1717992185443,0.75851358,69629.0,69628.0,0.22389371]
["bitfinex","BTCUSD",1717992185647,0.75851358,69629.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717992186514,0.76851358,69629.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717992186858,0.75851358,69629.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717992187291,0.86158776,69629.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717992187470,0.87158776,69629.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717992189165,0.76851358,69629.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717992190807,0.75851358,69629.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717992197264,0.68911358,69629.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717992197497,0.75851358,69629.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717992203145,1.06957858,69629.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717992203324,1.21469645,69629.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717992203532,1.52225675,69629.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717992205375,1.52811675,69629.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717992206624,1.53311675,69629.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717992211438,1.73311675,69629.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717992213547,1.53311675,69629.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717992216166,1.56752507,69629.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717992225751,1.56750742,69629.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717992228419,1.82900576,69629.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717992229115,1.56750742,69629.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717992229323,1.82702227,69629.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717992232090,1.56750742,69629.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717992232312,1.8270214,69629.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717992233000,1.56750742,69629.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717992233217,1.82635099,69629.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717992236585,2.02635099,69629.0,69628.0,0.000946]
["bitfinex","BTCUSD",1717992236827,0.77550365,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992237051,0.94321325,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992237279,1.27087462,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992237498,1.47196862,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992239475,1.1739675,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992239697,1.20643087,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992241540,1.30643087,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992242216,1.53343087,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992243068,1.2639675,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992243287,1.2739675,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992243742,1.22957683,69619.0,69618.0,0.08309424]
["bitfinex","BTCUSD",1717992244231,1.23957683,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992244450,1.3846947,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992244670,1.41900399,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992244965,1.3846947,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992245226,1.41905109,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992245621,1.3846947,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992250825,1.40190519,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992254274,1.40465473,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992254500,1.39524494,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992259244,1.42965768,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992259925,1.50685768,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992261274,1.66835768,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992262535,1.67776687,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992264479,1.67779661,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992265349,1.97580971,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992265803,1.89640971,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992266040,1.72710971,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992266904,1.73710971,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992273449,1.59199184,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992273642,1.58199184,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992274146,1.67181415,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992274825,1.58199184,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992278347,1.59199184,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992278572,1.28397874,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992278758,1.58198835,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992278942,1.59198835,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992279692,1.68662121,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992279910,1.59198835,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992280133,1.29397874,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992280332,1.59198834,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992280934,1.58198834,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992281345,1.72710621,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992281997,1.73710621,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992282467,1.72710621,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992282919,1.58198834,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992283250,1.67181114,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992284902,1.58198892,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992286026,1.59198892,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992286695,1.58198892,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992287753,1.58198833,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992287962,1.7271062,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992288583,1.58198833,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992292741,1.59198833,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992292951,1.58198833,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992293373,1.51258833,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992293603,1.58198833,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992294056,1.59198833,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992294732,1.59044884,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992295621,1.59044855,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992296471,1.74824855,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992296885,1.83807077,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992298176,1.98318864,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992298391,1.68517934,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992298595,1.98319009,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992302861,1.82524999,69619.0,69618.0,0.00019424]
["bitfinex","BTCUSD",1717992303128,0.49336265,69609.0,69608.0,0.000946]
["bitfinex","BTCUSD",1717992303292,1.24146558,69609.0,69608.0,0.000946]
["bitfinex","BTCUSD",1717992303467,1.30522879,69609.0,69608.0,0.000946]
["bitfinex","BTCUSD",1717992303647,1.5993934,69609.0,69608.0,0.000946]
["bitfinex","BTCUSD",1717992304276,1.50635179,69609.0,69608.0,0.000946]
["bitfinex","BTCUSD",1717992304481,0.48393665,69600.0,69599.0,0.019692]
["bitfinex","BTCUSD",1717992304683,0.72075558,69600.0,69599.0,0.019692]
["bitfinex","BTCUSD",1717992304911,0.72737898,69600.0,69599.0,0.019692]
["bitfinex","BTCUSD",1717992305381,0.72737898,69600.0,69598.0,0.1613]
["bitfinex","BTCUSD",1717992305382,0.29192944,69599.0,69598.0,0.1613]
["bitfinex","BTCUSD",1717992305605,0.45934837,69599.0,69598.0,0.1613]
["bitfinex","BTCUSD",1717992305811,0.46610735,69599.0,69598.0,0.1613]
["bitfinex","BTCUSD",1717992306021,0.56945619,69599.0,69598.0,0.1613]
["bitfinex","BTCUSD",1717992306224,0.46610735,69599.0,69598.0,0.1613]
["bitfinex","BTCUSD",1717992319853,0.48367976,69599.0,69598.0,0.1613]
["bitfinex","BTCUSD",1717992321728,0.18336265,69590.0,69589.0,0.2373]
["bitfinex","BTCUSD",1717992321968,0.35078158,69590.0,69589.0,0.2373]
["bitfinex","BTCUSD",1717992322804,0.45137058,69590.0,69589.0,0.2373]
["bitfinex","BTCUSD",1717992323227,0.45810767,69590.0,69589.0,0.2373]
["bitfinex","BTCUSD",1717992323451,0.45810767,69590.0,69589.0,0.31181478]
["bitfinex","BTCUSD",1717992324335,0.51185844,69590.0,69589.0,0.31181478]
["bitfinex","BTCUSD",1717992324639,0.45810767,69590.0,69589.0,0.31181478]
["bitfinex","BTCUSD",1717992325261,0.27474502,69590.0,69589.0,0.31181478]
["bitfinex","BTCUSD",1717992325680,0.45810767,69590.0,69589.0,0.31181478]
["bitfinex","BTCUSD",1717992326716,0.45810767,69590.0,69589.0,0.2373]
["bitfinex","BTCUSD",1717992326946,0.51185844,69590.0,69589.0,0.31181505]
["bitfinex","BTCUSD",1717992327582,0.32849579,69590.0,69589.0,0.31181505]
["bitfinex","BTCUSD",1717992327756,0.51185844,69590.0,69589.0,0.31181505]
["bitfinex","BTCUSD",1717992330299,0.46810767,69590.0,69589.0,0.31181505]
["bitfinex","BTCUSD",1717992330522,0.46810767,69590.0,69588.0,0.23399651]
["bitfinex","BTCUSD",1717992330729,0.52077158,69589.0,69588.0,0.23399651]
["bitfinex","BTCUSD",1717992331140,0.5275709,69589.0,69588.0,0.23399651]
["bitfinex","BTCUSD",1717992332921,0.5275709,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992333583,0.34420825,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992333789,0.5275709,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992334197,0.34420825,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992334413,0.5275709,69589.0,69588.0,1.73494251]
["bitfinex","BTCUSD",1717992334619,0.5375709,69589.0,69588.0,1.73494251]
["bitfinex","BTCUSD",1717992335031,0.5375709,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992338555,0.4681709,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992338779,0.5375709,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992339636,0.59795799,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992339853,0.5375709,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992342820,0.4681709,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992343027,0.5375709,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992344516,0.6983709,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992348349,0.7761709,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992349424,0.8761709,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992349700,1.2785329,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992350375,1.2885329,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992350590,1.3885329,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992350763,1.53365077,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992351067,1.83479401,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992351272,1.53665077,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992351673,1.53365077,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992351868,1.54765077,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992352277,1.54365077,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992352647,1.55365077,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992356152,1.47425077,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992356359,1.55365077,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992356734,1.54365077,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992358374,0.8893519,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992358672,0.5881709,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992358831,0.6575709,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992359049,0.55782963,69589.0,69588.0,0.47624251]
["bitfinex","BTCUSD",1717992359271,0.37446698,69589.0,69588.0,0.47624251]
["bitfinex","BTCUSD",1717992359498,0.44386698,69589.0,69588.0,0.47624251]
["bitfinex","BTCUSD",1717992359894,0.54782963,69589.0,69588.0,0.47624251]
["bitfinex","BTCUSD",1717992360104,0.26446698,69589.0,69588.0,0.47624251]
["bitfinex","BTCUSD",1717992360329,0.32386698,69589.0,69588.0,0.47624251]
["bitfinex","BTCUSD",1717992360550,0.34686698,69589.0,69588.0,0.47624251]
["bitfinex","BTCUSD",1717992360805,0.27946698,69589.0,69588.0,0.47624251]
["bitfinex","BTCUSD",1717992361224,0.26800893,69589.0,69588.0,0.47624251]
["bitfinex","BTCUSD",1717992361448,0.27943439,69589.0,69588.0,0.47624251]
["bitfinex","BTCUSD",1717992361661,0.28143439,69589.0,69588.0,0.47624251]
["bitfinex","BTCUSD",1717992361876,0.27943439,69589.0,69588.0,0.47624251]
["bitfinex","BTCUSD",1717992362084,0.27743439,69589.0,69588.0,0.47624251]
["bitfinex","BTCUSD",1717992362820,0.17684439,69589.0,69588.0,0.47624251]
["bitfinex","BTCUSD",1717992363237,0.16741893,69589.0,69588.0,0.47624251]
["bitfinex","BTCUSD",1717992364121,0.17550979,69589.0,69588.0,0.47624251]
["bitfinex","BTCUSD",1717992368158,0.42827244,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992368364,0.50564968,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992368589,0.60623968,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992370348,0.53886244,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992372180,0.63886244,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992372401,0.63986244,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992372829,1.07884344,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992374069,1.18884344,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992374501,1.32772778,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992374701,1.31772778,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992375532,1.32772778,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992375744,1.31772778,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992375953,1.32772778,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992376514,1.31772778,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992378299,1.24832778,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992378501,1.11044344,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992378708,1.17984344,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992381324,1.19708154,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992391432,0.95928154,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992392076,0.85928154,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992392281,0.85928154,69589.0,69588.0,0.31294251]
["bitfinex","BTCUSD",1717992392511,0.84928154,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992392755,0.57870054,69589.0,69588.0,0.46984251]
["bitfinex","BTCUSD",1717992392971,0.64810054,69589.0,69588.0,0.46984251]
["bitfinex","BTCUSD",1717992394186,0.65810054,69589.0,69588.0,0.46984251]
["bitfinex","BTCUSD",1717992395017,0.64810054,69589.0,69588.0,0.46984251]
["bitfinex","BTCUSD",1717992395654,0.65810054,69589.0,69588.0,0.46984251]
["bitfinex","BTCUSD",1717992396057,0.58870054,69589.0,69588.0,0.46984251]
["bitfinex","BTCUSD",1717992396259,0.64810054,69589.0,69588.0,0.46984251]
["bitfinex","BTCUSD",1717992396668,0.65810054,69589.0,69588.0,0.46984251]
["bitfinex","BTCUSD",1717992396794,0.67738105,69589.0,69588.0,0.46984251]
["bitfinex","BTCUSD",1717992397000,0.64810054,69589.0,69588.0,0.46984251]
["bitfinex","BTCUSD",1717992397204,0.54810054,69589.0,69588.0,0.46984251]
["bitfinex","BTCUSD",1717992397605,0.55810054,69589.0,69588.0,0.46984251]
["bitfinex","BTCUSD",1717992402466,0.55810054,69589.0,69588.0,0.31724251]
["bitfinex","BTCUSD",1717992403507,0.55810054,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992404193,0.55610054,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992406294,0.55710054,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992407090,0.55810054,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992408790,0.65087059,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992408997,0.55810054,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992422740,0.72300054,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992422975,0.80100054,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992423870,0.73160054,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992424087,0.48870054,69589.0,69588.0,0.31654251]
["bitfinex","BTCUSD",1717992424541,0.55810054,69589.0,69588.0,0.31654251]
["bitfinex","BTCUSD",1717992425377,0.85201859,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992425630,0.55810054,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992429281,0.55810054,69589.0,69588.0,0.47304251]
["bitfinex","BTCUSD",1717992429528,0.55810054,69589.0,69588.0,0.31374251]
["bitfinex","BTCUSD",1717992434587,0.55810054,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992450337,0.48870054,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992450549,0.55810054,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992451584,0.48870054,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992451786,0.55810054,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992467531,0.48870054,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992467737,0.55810054,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992477096,0.54810054,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992477301,0.55810054,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992479719,0.47870054,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992479916,0.29533789,69589.0,69588.0,0.48144251]
["bitfinex","BTCUSD",1717992480713,0.29533789,69589.0,69588.0,0.52456185]
["bitfinex","BTCUSD",1717992481144,0.29533789,69589.0,69588.0,0.48144251]
["bitfinex","BTCUSD",1717992481308,0.29533789,69589.0,69588.0,0.52456185]
["bitfinex","BTCUSD",1717992481694,0.29533789,69589.0,69588.0,0.48144251]
["bitfinex","BTCUSD",1717992482111,0.25509979,69589.0,69588.0,0.23494251]
["bitfinex","BTCUSD",1717992482335,0.01009086,69589.0,69588.0,0.48694251]
["bitfinex","BTCUSD",1717992482542,0.01009086,69589.0,69588.0,0.50357986]
["bitfinex","BTCUSD",1717992482744,0.002,69589.0,69588.0,2.03306547]
["bitfinex","BTCUSD",1717992483609,0.001,69589.0,69588.0,2.03306547]
["bitfinex","BTCUSD",1717992484464,0.4776,69602.0,69597.0,0.01]
["bitfinex","BTCUSD",1717992484667,0.14441893,69598.0,69597.0,0.0806]
["bitfinex","BTCUSD",1717992484813,0.14441893,69598.0,69597.0,0.12364653]
["bitfinex","BTCUSD",1717992484814,0.18222317,69598.0,69597.0,0.12364653]
["bitfinex","BTCUSD",1717992485424,0.18222317,69598.0,69597.0,0.0806]
["bitfinex","BTCUSD",1717992490626,0.18222317,69598.0,69597.0,0.0906]
["bitfinex","BTCUSD",1717992491133,0.18222317,69598.0,69597.0,0.081546]
["bitfinex","BTCUSD",1717992491346,0.18222317,69598.0,69597.0,0.249546]
["bitfinex","BTCUSD",1717992491590,0.18222317,69598.0,69597.0,0.239546]
["bitfinex","BTCUSD",1717992494477,0.18222317,69598.0,69597.0,0.249546]
["bitfinex","BTCUSD",1717992494682,0.18222317,69598.0,69597.0,0.239546]
["bitfinex","BTCUSD",1717992495448,0.18222317,69598.0,69597.0,0.249546]
["bitfinex","BTCUSD",1717992495678,0.18222317,69598.0,69597.0,0.239546]
["bitfinex","BTCUSD",1717992499308,0.18222317,69598.0,69597.0,0.249546]
["bitfinex","BTCUSD",1717992500721,0.18222317,69598.0,69597.0,0.239546]
["bitfinex","BTCUSD",1717992502110,0.36558582,69598.0,69597.0,0.081546]
["bitfinex","BTCUSD",1717992502323,0.18222317,69598.0,69597.0,0.000946]
["bitfinex","BTCUSD",1717992502537,0.36558582,69598.0,69597.0,0.000946]
["bitfinex","BTCUSD",1717992502759,0.18222317,69598.0,69597.0,0.000946]
["bitfinex","BTCUSD",1717992502976,0.36558582,69598.0,69597.0,0.000946]
["bitfinex","BTCUSD",1717992503653,0.18222317,69598.0,69597.0,0.000946]
["bitfinex","BTCUSD",1717992508424,0.18222317,69598.0,69597.0,0.010946]
["bitfinex","BTCUSD",1717992508708,0.18222317,69598.0,69597.0,0.000946]
["bitfinex","BTCUSD",1717992508976,0.18222317,69598.0,69597.0,0.010946]
["bitfinex","BTCUSD",1717992509220,0.18222317,69598.0,69597.0,0.000946]
["bitfinex","BTCUSD",1717992514357,0.26432317,69598.0,69597.0,0.000946]
["bitfinex","BTCUSD",1717992514811,0.18222317,69598.0,69597.0,0.000946]
["bitfinex","BTCUSD",1717992518114,0.18222317,69598.0,69597.0,0.010946]
["bitfinex","BTCUSD",1717992518663,0.18222317,69598.0,69597.0,0.000946]
["bitfinex","BTCUSD",1717992522507,0.18222317,69598.0,69597.0,0.010946]
["bitfinex","BTCUSD",1717992523736,0.18222317,69598.0,69597.0,0.000946]
["bitfinex","BTCUSD",1717992524162,0.18222317,69598.0,69597.0,0.04390677]
["bitfinex","BTCUSD",1717992524783,0.18222317,69598.0,69597.0,0.05390677]
["bitfinex","BTCUSD",1717992524987,0.18222317,69598.0,69597.0,0.04390677]
["bitfinex","BTCUSD",1717992525209,0.18222317,69598.0,69597.0,0.06538715]
["bitfinex","BTCUSD",1717992526063,0.18222317,69598.0,69597.0,0.06554086]
["bitfinex","BTCUSD",1717992526266,0.18222317,69598.0,69597.0,0.07554086]
["bitfinex","BTCUSD",1717992526711,0.18222317,69598.0,69597.0,0.06554086]
["bitfinex","BTCUSD",1717992526911,0.18222317,69598.0,69597.0,0.07554086]
["bitfinex","BTCUSD",1717992527746,0.18222317,69598.0,69597.0,0.010946]
["bitfinex","BTCUSD",1717992528003,0.18222317,69598.0,69597.0,0.000946]
["bitfinex","BTCUSD",1717992530419,0.18222317,69598.0,69597.0,0.1086041]
["bitfinex","BTCUSD",1717992531916,0.18222317,69598.0,69597.0,0.3519041]
["bitfinex","BTCUSD",1717992531917,0.023,69598.0,69597.0,0.3519041]
["bitfinex","BTCUSD",1717992532123,0.00086,69599.0,69598.0,0.01]
["bitfinex","BTCUSD",1717992532331,0.14527893,69599.0,69598.0,1.51]
["bitfinex","BTCUSD",1717992532531,0.16827893,69599.0,69598.0,1.5]
["bitfinex","BTCUSD",1717992533349,0.16827893,69599.0,69598.0,1.51]
["bitfinex","BTCUSD",1717992533979,0.16827893,69599.0,69598.0,1.5]
["bitfinex","BTCUSD",1717992534188,0.16827893,69599.0,69598.0,1.51]
["bitfinex","BTCUSD",1717992535102,0.16827893,69599.0,69598.0,0.01]
["bitfinex","BTCUSD",1717992535623,0.16827893,69599.0,69597.0,0.1847041]
["bitfinex","BTCUSD",1717992535887,0.023,69598.0,69597.0,0.1947041]
["bitfinex","BTCUSD",1717992536313,0.023,69598.0,69597.0,0.1847041]
["bitfinex","BTCUSD",1717992536602,0.023,69598.0,69597.0,0.1086041]
["bitfinex","BTCUSD",1717992536811,0.023,69598.0,69597.0,0.1186041]
["bitfinex","BTCUSD",1717992537027,0.023,69598.0,69597.0,0.1086041]
["bitfinex","BTCUSD",1717992537238,0.023,69598.0,69597.0,0.1186041]
["bitfinex","BTCUSD",1717992537696,0.03787517,69598.0,69597.0,0.1186041]
["bitfinex","BTCUSD",1717992538114,0.023,69598.0,69597.0,0.1186041]
["bitfinex","BTCUSD",1717992538321,0.037884,69598.0,69597.0,0.1186041]
["bitfinex","BTCUSD",1717992541450,0.023,69598.0,69597.0,0.1186041]
["bitfinex","BTCUSD",1717992541827,0.03788712,69598.0,69597.0,0.1086041]
["bitfinex","BTCUSD",1717992542029,0.03788712,69598.0,69597.0,0.1186041]
["bitfinex","BTCUSD",1717992543710,0.03788712,69598.0,69597.0,0.1086041]
["bitfinex","BTCUSD",1717992546620,0.22124977,69598.0,69597.0,0.1086041]
["bitfinex","BTCUSD",1717992547055,0.03788712,69598.0,69597.0,0.1086041]
["bitfinex","BTCUSD",1717992548207,0.03788712,69598.0,69597.0,0.10872027]
["bitfinex","BTCUSD",1717992550119,0.03788712,69598.0,69597.0,0.10871991]
["bitfinex","BTCUSD",1717992550870,0.03788712,69598.0,69597.0,0.11871991]
["bitfinex","BTCUSD",1717992551304,0.03788712,69598.0,69597.0,0.010946]
["bitfinex","BTCUSD",1717992552435,0.03788712,69598.0,69597.0,0.000946]
["bitfinex","BTCUSD",1717992553528,0.03788712,69598.0,69597.0,0.010946]
["bitfinex","BTCUSD",1717992554180,0.03788712,69598.0,69597.0,0.000946]
["bitfinex","BTCUSD",1717992554791,0.03788712,69598.0,69597.0,0.010946]
["bitfinex","BTCUSD",1717992555782,0.03788712,69598.0,69597.0,0.089446]
["bitfinex","BTCUSD",1717992555998,0.00086,69599.0,69598.0,0.01]
["bitfinex","BTCUSD",1717992556212,0.00086,69599.0,69598.0,0.2409]
["bitfinex","BTCUSD",1717992556419,0.00086,69599.0,69598.0,0.35811435]
["bitfinex","BTCUSD",1717992557919,0.00086,69599.0,69598.0,1.85811435]
["bitfinex","BTCUSD",1717992564458,0.00086,69599.0,69598.0,1.98707181]
["bitfinex","BTCUSD",1717992564899,0.00086,69599.0,69598.0,1.85811435]
["bitfinex","BTCUSD",1717992565321,0.00086,69599.0,69598.0,1.9870563]
["bitfinex","BTCUSD",1717992567262,0.00086,69599.0,69598.0,1.85811435]
["bitfinex","BTCUSD",1717992569406,0.00086,69599.0,69597.0,0.19925574]
["bitfinex","BTCUSD",1717992569407,0.14527893,69599.0,69597.0,0.000946]
["bitfinex","BTCUSD",1717992569621,0.38811893,69598.0,69597.0,0.000946]
["bitfinex","BTCUSD",1717992569839,0.41111893,69598.0,69597.0,0.000946]
["bitfinex","BTCUSD",1717992570054,0.42690893,69598.0,69597.0,0.000946]
["bitfinex","BTCUSD",1717992570442,0.42085197,69598.0,69597.0,0.000946]
["bitfinex","BTCUSD",1717992571671,0.41111893,69598.0,69597.0,0.000946]
["bitfinex","BTCUSD",1717992571944,0.41844711,69598.0,69597.0,0.000946]
["bitfinex","BTCUSD",1717992574386,0.41844711,69598.0,69597.0,1.500946]
["bitfinex","BTCUSD",1717992577300,0.41844711,69598.0,69597.0,1.510946]
["bitfinex","BTCUSD",1717992577728,0.41844711,69598.0,69597.0,1.54392174]
["bitfinex","BTCUSD",1717992577968,0.41844711,69598.0,69597.0,1.55392174]
["bitfinex","BTCUSD",1717992578164,0.41111893,69598.0,69597.0,1.55392174]
["bitfinex","BTCUSD",1717992578379,0.41848282,69598.0,69597.0,1.55392174]
["bitfinex","BTCUSD",1717992581078,0.03036389,69598.0,69597.0,1.55392174]
["bitfinex","BTCUSD",1717992581526,0.03036389,69598.0,69597.0,1.510946]
["bitfinex","BTCUSD",1717992581527,0.023,69598.0,69597.0,1.510946]
["bitfinex","BTCUSD",1717992581741,0.00086,69599.0,69598.0,0.01]
["bitfinex","BTCUSD",1717992581942,0.00086,69599.0,69598.0,0.05298201]
["bitfinex","BTCUSD",1717992582142,0.00086,69599.0,69598.0,0.01]
["bitfinex","BTCUSD",1717992584619,0.00802495,69599.0,69598.0,0.01]
["bitfinex","BTCUSD",1717992584822,0.02386,69599.0,69598.0,1.51]
["bitfinex","BTCUSD",1717992585242,0.00086,69599.0,69598.0,1.51]
["bitfinex","BTCUSD",1717992585650,0.00086,69599.0,69598.0,1.56446362]
["bitfinex","BTCUSD",1717992586260,0.00086,69599.0,69598.0,1.5]
["bitfinex","BTCUSD",1717992587004,0.00086,69599.0,69598.0,1.56446362]
["bitfinex","BTCUSD",1717992587630,0.00086,69599.0,69598.0,1.57446362]
["bitfinex","BTCUSD",1717992587839,0.00086,69599.0,69598.0,1.56446362]
["bitfinex","BTCUSD",1717992588634,0.00086,69599.0,69598.0,1.5]
["bitfinex","BTCUSD",1717992589205,0.00086,69599.0,69598.0,1.54299216]
["bitfinex","BTCUSD",1717992590322,0.07826,69599.0,69598.0,1.54299216]
["bitfinex","BTCUSD",1717992590527,0.10126,69599.0,69598.0,1.54299216]
["bitfinex","BTCUSD",1717992591218,0.10843229,69599.0,69598.0,1.54299216]
["bitfinex","BTCUSD",1717992596634,0.10843229,69599.0,69598.0,1.51]
["bitfinex","BTCUSD",1717992596839,0.11135095,69599.0,69598.0,1.51]
["bitfinex","BTCUSD",1717992597262,0.10126,69599.0,69598.0,1.55149466]
["bitfinex","BTCUSD",1717992598307,0.10126,69599.0,69598.0,1.61595828]
["bitfinex","BTCUSD",1717992598475,0.02386,69599.0,69598.0,1.61595828]
["bitfinex","BTCUSD",1717992598858,0.00086,69599.0,69598.0,1.55149466]
["bitfinex","BTCUSD",1717992599059,0.00827919,69599.0,69598.0,1.55149466]
["bitfinex","BTCUSD",1717992599240,0.03127919,69599.0,69598.0,1.61595828]
["bitfinex","BTCUSD",1717992599619,0.02386,69599.0,69598.0,1.61595828]
["bitfinex","BTCUSD",1717992599826,0.0082792,69599.0,69598.0,1.61595828]
["bitfinex","BTCUSD",1717992600176,0.0312792,69599.0,69598.0,1.54149466]
["bitfinex","BTCUSD",1717992600548,0.02386,69599.0,69598.0,1.55149466]
["bitfinex","BTCUSD",1717992600748,0.00086,69599.0,69598.0,1.61599592]
["bitfinex","BTCUSD",1717992601329,0.00086,69599.0,69598.0,1.61599588]
["bitfinex","BTCUSD",1717992602417,0.00086,69599.0,69598.0,1.62599588]
["bitfinex","BTCUSD",1717992603599,0.00086,69599.0,69598.0,1.61599588]
["bitfinex","BTCUSD",1717992604418,0.00086,69599.0,69598.0,1.62599588]
["bitfinex","BTCUSD",1717992604626,0.00086,69599.0,69598.0,1.68050988]
["bitfinex","BTCUSD",1717992605895,0.00086,69599.0,69598.0,1.69050988]
["bitfinex","BTCUSD",1717992607336,0.00086,69599.0,69598.0,1.61599588]
["bitfinex","BTCUSD",1717992607543,0.00086,69599.0,69598.0,1.61746411]
["bitfinex","BTCUSD",1717992607748,0.00086,69599.0,69598.0,1.67199302]
["bitfinex","BTCUSD",1717992608116,0.00086,69599.0,69598.0,1.60724625]
["bitfinex","BTCUSD",1717992608783,0.00086,69599.0,69598.0,1.61724625]
["bitfinex","BTCUSD",1717992609406,0.00086,69599.0,69598.0,1.70326491]
["bitfinex","BTCUSD",1717992609581,0.00086,69599.0,69598.0,1.69326491]
["bitfinex","BTCUSD",1717992609945,0.00086,69599.0,69598.0,1.70326438]
["bitfinex","BTCUSD",1717992611226,0.00086,69599.0,69598.0,1.61724572]
["bitfinex","BTCUSD",1717992612984,0.00086,69599.0,69598.0,1.61383867]
["bitfinex","BTCUSD",1717992613532,0.00086,69599.0,69598.0,1.721362]
["bitfinex","BTCUSD",1717992613740,0.00086,69599.0,69598.0,1.711362]
["bitfinex","BTCUSD",1717992614162,0.00086,69599.0,69598.0,1.60383867]
["bitfinex","BTCUSD",1717992614370,0.00783588,69599.0,69598.0,1.60383867]
["bitfinex","BTCUSD",1717992614579,0.11153588,69599.0,69598.0,1.71152694]
["bitfinex","BTCUSD",1717992615595,0.11153588,69599.0,69598.0,1.60383867]
["bitfinex","BTCUSD",1717992616264,0.11153588,69599.0,69598.0,1.60663728]
["bitfinex","BTCUSD",1717992616678,0.11153588,69599.0,69598.0,1.60663892]
["bitfinex","BTCUSD",1717992617609,0.26903588,69599.0,69598.0,1.60663892]
["bitfinex","BTCUSD",1717992618538,0.26903588,69599.0,69598.0,1.60758492]
["bitfinex","BTCUSD",1717992621123,0.10456,69599.0,69598.0,1.60758492]
["bitfinex","BTCUSD",1717992621540,0.11433436,69599.0,69598.0,1.60758492]
["bitfinex","BTCUSD",1717992621727,0.10456,69599.0,69598.0,1.60758492]
["bitfinex","BTCUSD",1717992621869,0.11432761,69599.0,69598.0,1.60758492]
["bitfinex","BTCUSD",1717992622278,0.03362761,69599.0,69598.0,1.60758492]
["bitfinex","BTCUSD",1717992622514,0.03362761,69599.0,69598.0,1.61758492]
["bitfinex","BTCUSD",1717992622725,0.03362761,69599.0,69598.0,1.60758492]
["bitfinex","BTCUSD",1717992623088,0.03362761,69599.0,69598.0,1.57544791]
["bitfinex","BTCUSD",1717992623291,0.03362761,69599.0,69598.0,1.59779846]
["bitfinex","BTCUSD",1717992624992,0.03362761,69599.0,69598.0,1.59779845]
["bitfinex","BTCUSD",1717992626328,0.02386,69599.0,69598.0,1.59779845]
["bitfinex","BTCUSD",1717992626961,0.01063821,69599.0,69598.0,1.59779845]
["bitfinex","BTCUSD",1717992627170,0.03363821,69599.0,69598.0,1.70554728]
["bitfinex","BTCUSD",1717992628248,0.03363821,69599.0,69598.0,1.70555011]
["bitfinex","BTCUSD",1717992628724,0.03363821,69599.0,69598.0,1.68319956]
["bitfinex","BTCUSD",1717992629171,0.03363821,69599.0,69598.0,1.57545073]
["bitfinex","BTCUSD",1717992629590,0.03363821,69599.0,69598.0,1.57545138]
["bitfinex","BTCUSD",1717992629782,0.03363821,69599.0,69598.0,1.68319605]
["bitfinex","BTCUSD",1717992631126,0.03363821,69599.0,69598.0,1.57545138]
["bitfinex","BTCUSD",1717992631903,0.03363821,69599.0,69598.0,1.68319605]
["bitfinex","BTCUSD",1717992632215,0.03363821,69599.0,69598.0,1.57545138]
["bitfinex","BTCUSD",1717992632430,0.03363821,69599.0,69598.0,1.68319605]
["bitfinex","BTCUSD",1717992632669,0.03363821,69599.0,69598.0,1.57545138]
["bitfinex","BTCUSD",1717992633059,0.03363821,69599.0,69598.0,1.500946]
["bitfinex","BTCUSD",1717992633274,0.03363821,69599.0,69598.0,1.57545122]
["bitfinex","BTCUSD",1717992633689,0.03363821,69599.0,69598.0,1.68319589]
["bitfinex","BTCUSD",1717992635543,0.03363821,69599.0,69598.0,1.57545122]
["bitfinex","BTCUSD",1717992635745,0.03363821,69599.0,69598.0,1.68319589]
["bitfinex","BTCUSD",1717992635914,0.03363821,69599.0,69598.0,1.57545122]
["bitfinex","BTCUSD",1717992643431,0.21700086,69599.0,69598.0,1.57545122]
["bitfinex","BTCUSD",1717992643603,0.03363821,69599.0,69598.0,1.57545122]
["bitfinex","BTCUSD",1717992644009,0.21700086,69599.0,69598.0,1.57545122]
["bitfinex","BTCUSD",1717992644397,0.03363821,69599.0,69598.0,1.57545122]
["bitfinex","BTCUSD",1717992644809,0.03363821,69599.0,69598.0,1.66163342]
["bitfinex","BTCUSD",1717992645004,0.21700086,69599.0,69598.0,1.66163342]
["bitfinex","BTCUSD",1717992646216,0.21700086,69599.0,69598.0,1.66163453]
["bitfinex","BTCUSD",1717992649066,0.21700086,69599.0,69598.0,1.57545229]
["bitfinex","BTCUSD",1717992651670,0.03363821,69599.0,69598.0,1.57545229]
["bitfinex","BTCUSD",1717992651889,0.21700086,69599.0,69598.0,1.57545229]
["bitfinex","BTCUSD",1717992654056,0.36141979,69599.0,69598.0,1.57545229]
["bitfinex","BTCUSD",1717992654277,0.60961979,69599.0,69598.0,1.57545229]
["bitfinex","BTCUSD",1717992654442,0.60961979,69599.0,69598.0,1.57545349]
["bitfinex","BTCUSD",1717992655694,0.60961979,69599.0,69598.0,1.64008647]
["bitfinex","BTCUSD",1717992656525,0.59961979,69599.0,69598.0,1.64008647]
["bitfinex","BTCUSD",1717992656740,0.60961979,69599.0,69598.0,1.64008647]
["bitfinex","BTCUSD",1717992660041,0.60961979,69599.0,69598.0,1.64008644]
["bitfinex","BTCUSD",1717992660463,0.71019579,69599.0,69598.0,1.64008644]
["bitfinex","BTCUSD",1717992664728,0.71019579,69599.0,69598.0,1.64008808]
["bitfinex","BTCUSD",1717992665795,0.70019579,69599.0,69598.0,1.64008808]
["bitfinex","BTCUSD",1717992666443,0.70019579,69599.0,69598.0,1.64008902]
["bitfinex","BTCUSD",1717992667381,0.71019579,69599.0,69598.0,1.57545513]
["bitfinex","BTCUSD",1717992668035,0.71019579,69599.0,69598.0,1.64009083]
["bitfinex","BTCUSD",1717992668239,0.71019579,69599.0,69598.0,1.57545513]
["bitfinex","BTCUSD",1717992669494,0.71019579,69599.0,69598.0,1.500946]
["bitfinex","BTCUSD",1717992669713,0.71019579,69599.0,69598.0,1.57545433]
["bitfinex","BTCUSD",1717992674038,0.71019579,69599.0,69598.0,1.500946]
["bitfinex","BTCUSD",1717992674211,0.71019579,69599.0,69598.0,1.57545448]
["bitfinex","BTCUSD",1717992676552,0.70019579,69599.0,69598.0,1.57545448]
["bitfinex","BTCUSD",1717992677178,0.71019579,69599.0,69598.0,1.57545448]
["bitfinex","BTCUSD",1717992678655,0.70019579,69599.0,69598.0,1.57545448]
["bitfinex","BTCUSD",1717992679061,0.51683314,69599.0,69598.0,1.500946]
["bitfinex","BTCUSD",1717992679274,0.35793314,69599.0,69598.0,1.57545447]
["bitfinex","BTCUSD",1717992680108,0.54129579,69599.0,69598.0,1.57545447]
["bitfinex","BTCUSD",1717992680308,0.35793314,69599.0,69598.0,1.57545447]
["bitfinex","BTCUSD",1717992680835,0.54129579,69599.0,69598.0,1.57545447]
["bitfinex","BTCUSD",1717992680971,0.35793314,69599.0,69598.0,1.57545447]
["bitfinex","BTCUSD",1717992681945,0.54129579,69599.0,69598.0,1.57545447]
["bitfinex","BTCUSD",1717992682490,0.35793314,69599.0,69598.0,1.57545447]
["bitfinex","BTCUSD",1717992682670,0.54129579,69599.0,69598.0,1.57545447]
["bitfinex","BTCUSD",1717992683402,0.46199579,69599.0,69598.0,1.57545447]
["bitfinex","BTCUSD",1717992683601,0.27863314,69599.0,69598.0,1.66164851]
["bitfinex","BTCUSD",1717992683838,0.46199579,69599.0,69598.0,1.57545425]
["bitfinex","BTCUSD",1717992684447,0.47199579,69599.0,69598.0,1.66164829]
["bitfinex","BTCUSD",1717992685446,0.47199579,69599.0,69598.0,1.66165935]
["bitfinex","BTCUSD",1717992686500,0.27863314,69599.0,69598.0,1.66165935]
["bitfinex","BTCUSD",1717992686619,0.46199579,69599.0,69598.0,1.66165935]
["bitfinex","BTCUSD",1717992686844,0.47199579,69599.0,69598.0,1.66165935]
["bitfinex","BTCUSD",1717992687055,0.27863314,69599.0,69598.0,1.66165935]
["bitfinex","BTCUSD",1717992687506,0.46199579,69599.0,69598.0,1.66165935]
["bitfinex","BTCUSD",1717992687711,0.47199579,69599.0,69598.0,1.66165935]
["bitfinex","BTCUSD",1717992689397,0.27863314,69599.0,69598.0,1.66165935]
["bitfinex","BTCUSD",1717992689616,0.46199579,69599.0,69598.0,1.66165935]
["bitfinex","BTCUSD",1717992690044,0.27863314,69599.0,69598.0,1.66165935]
["bitfinex","BTCUSD",1717992690650,0.46199579,69599.0,69598.0,1.66165935]
["bitfinex","BTCUSD",1717992692039,0.27863314,69599.0,69598.0,1.66165935]
["bitfinex","BTCUSD",1717992693922,0.46199579,69599.0,69598.0,1.66165935]
["bitfinex","BTCUSD",1717992695931,0.46199579,69599.0,69598.0,1.66165943]
["bitfinex","BTCUSD",1717992698562,0.47199579,69599.0,69598.0,1.66165943]
["bitfinex","BTCUSD",1717992699708,0.46199579,69599.0,69598.0,1.66165943]
["bitfinex","BTCUSD",1717992700353,0.47199579,69599.0,69598.0,1.66165943]
["bitfinex","BTCUSD",1717992700549,0.46199579,69599.0,69598.0,1.57545433]
["bitfinex","BTCUSD",1717992700727,0.47199579,69599.0,69598.0,1.57545433]
["bitfinex","BTCUSD",1717992701144,0.47199579,69599.0,69598.0,1.66168376]
["bitfinex","BTCUSD",1717992701319,0.46199579,69599.0,69598.0,1.66168376]
["bitfinex","BTCUSD",1717992702449,0.47199579,69599.0,69598.0,1.66168376]
["bitfinex","BTCUSD",1717992703645,0.47199579,69599.0,69598.0,1.66168446]
["bitfinex","BTCUSD",1717992705798,0.47199579,69599.0,69598.0,1.58717613]
["bitfinex","BTCUSD",1717992706018,0.47199579,69599.0,69598.0,1.66168446]
["bitfinex","BTCUSD",1717992706247,0.63749579,69599.0,69598.0,0.16168446]
["bitfinex","BTCUSD",1717992706466,0.71379579,69599.0,69598.0,0.14012556]
["bitfinex","BTCUSD",1717992706679,0.72379579,69599.0,69598.0,0.14012556]
["bitfinex","BTCUSD",1717992706904,0.72379579,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1717992707138,0.83211537,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1717992709426,0.82211537,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1717992714067,0.83211537,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1717992720451,1.03326737,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1717992732193,1.33441937,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1717992732398,1.43441937,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1717992732826,1.46805334,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1717992733256,1.73239857,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1717992733959,1.73639679,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1717992735347,1.93639679,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1717992736881,1.73639679,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1717992737263,1.74002576,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1717992737624,1.94002576,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1717992738474,1.74002576,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1717992740583,1.74049233,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1717992740788,1.94049233,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1717992741713,1.96671392,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1717992742119,1.76671392,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1717992751900,1.77105922,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1717992753349,1.86091534,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1717992759533,1.86518012,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1717992760632,0.49395165,69590.0,69589.0,0.238892]
["bitfinex","BTCUSD",1717992760863,0.73077058,69590.0,69589.0,0.238892]
["bitfinex","BTCUSD",1717992761064,0.74448672,69590.0,69589.0,0.238892]
["bitfinex","BTCUSD",1717992761272,0.73448672,69590.0,69589.0,0.238892]
["bitfinex","BTCUSD",1717992762170,0.66508672,69590.0,69589.0,0.238892]
["bitfinex","BTCUSD",1717992762339,0.73448672,69590.0,69589.0,0.238892]
["bitfinex","BTCUSD",1717992763000,0.74448672,69590.0,69589.0,0.238892]
["bitfinex","BTCUSD",1717992763214,0.73448672,69590.0,69589.0,0.238892]
["bitfinex","BTCUSD",1717992764238,0.8403449,69590.0,69589.0,0.238892]
["bitfinex","BTCUSD",1717992765370,1.0515229,69590.0,69589.0,0.074592]
["bitfinex","BTCUSD",1717992766339,1.0415229,69590.0,69589.0,0.074592]
["bitfinex","BTCUSD",1717992766609,1.0515229,69590.0,69589.0,0.074592]
["bitfinex","BTCUSD",1717992766848,1.0415229,69590.0,69589.0,0.074592]
["bitfinex","BTCUSD",1717992769133,1.0415229,69590.0,69589.0,0.07451515]
["bitfinex","BTCUSD",1717992771031,0.93566472,69590.0,69589.0,0.07451515]
["bitfinex","BTCUSD",1717992775340,0.95294337,69590.0,69589.0,0.07451515]
["bitfinex","BTCUSD",1717992777083,0.95294337,69590.0,69589.0,0.07546115]
["bitfinex","BTCUSD",1717992778117,0.96294337,69590.0,69589.0,0.07546115]
["bitfinex","BTCUSD",1717992778331,0.95294337,69590.0,69589.0,0.07546115]
["bitfinex","BTCUSD",1717992785053,1.08407962,69590.0,69589.0,0.07546115]
["bitfinex","BTCUSD",1717992787858,1.09407962,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992788060,1.08407962,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992788271,1.09407962,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992788700,1.08407962,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992788916,1.09407962,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992789170,1.08407962,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992789811,1.11777982,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992790219,1.09407962,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992790651,1.1277806,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992791177,1.12781128,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992792588,1.11781128,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992792901,1.12781128,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992793767,1.11781128,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992795240,1.08407962,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992795876,1.09407962,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992796296,1.12784989,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992798316,1.11784989,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992799171,0.91731364,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992799414,0.98671364,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992800678,0.95294337,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992803072,1.18714337,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992803276,1.19714337,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992803499,1.32685771,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992803698,1.31685771,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992803906,1.25255771,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992804079,1.42945771,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992804317,1.46367304,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992805058,1.76181579,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992807131,1.46367304,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992808490,1.45367304,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992811270,1.45453304,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992819978,1.21773304,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992822547,1.18351771,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992826637,1.21786753,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992827246,1.14846753,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992827394,1.21786753,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992836411,1.51600558,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992837133,1.38629124,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992838595,1.38631331,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992841063,1.28631331,69590.0,69589.0,0.235046]
["bitfinex","BTCUSD",1717992841489,0.98817526,69590.0,69589.0,0.235046]
["bitfinex","BTCUSD",1717992845767,0.98817526,69590.0,69589.0,0.242846]
["bitfinex","BTCUSD",1717992847252,0.98817526,69590.0,69589.0,0.084146]
["bitfinex","BTCUSD",1717992847465,0.98817526,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992847466,1.11788022,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992848314,1.11801888,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992849368,1.19921888,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992852187,0.87951392,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992852777,1.06951392,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992856388,1.06922153,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992857015,1.33362153,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992858144,1.26422153,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992858349,1.33362153,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992859189,1.33352601,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992861826,1.34352601,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992862833,1.38166648,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992865264,1.34725145,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992865475,1.38167708,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992866991,1.34725145,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992867197,1.38167212,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992870317,1.01853165,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992870522,0.98793165,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992870723,1.08793165,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992871142,1.01853165,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992871343,1.08793165,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992871747,1.08807034,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717992872973,0.39395265,69589.0,69588.0,0.30998851]
["bitfinex","BTCUSD",1717992873117,0.57415549,69589.0,69588.0,0.30998851]
["bitfinex","BTCUSD",1717992873980,0.47415549,69589.0,69588.0,0.30998851]
["bitfinex","BTCUSD",1717992874359,0.57415549,69589.0,69588.0,0.30998851]
["bitfinex","BTCUSD",1717992876116,0.47415549,69589.0,69588.0,0.30998851]
["bitfinex","BTCUSD",1717992876236,0.57415549,69589.0,69588.0,0.30998851]
["bitfinex","BTCUSD",1717992878067,0.65982324,69589.0,69588.0,0.30998851]
["bitfinex","BTCUSD",1717992878449,0.57415549,69589.0,69588.0,0.30998851]
["bitfinex","BTCUSD",1717992879517,0.57386251,69589.0,69588.0,0.30998851]
["bitfinex","BTCUSD",1717992879720,0.54326251,69589.0,69588.0,0.30998851]
["bitfinex","BTCUSD",1717992884135,0.54326251,69589.0,69588.0,0.22788851]
["bitfinex","BTCUSD",1717992899339,0.54297012,69589.0,69588.0,0.22788851]
["bitfinex","BTCUSD",1717992900012,0.54266842,69589.0,69588.0,0.22788851]
["bitfinex","BTCUSD",1717992903702,0.54223595,69589.0,69588.0,0.22788851]
["bitfinex","BTCUSD",1717992907316,0.68676351,69589.0,69588.0,0.22788851]
["bitfinex","BTCUSD",1717992907531,0.85427695,69589.0,69588.0,0.22788851]
["bitfinex","BTCUSD",1717992907748,1.13083257,69589.0,69588.0,0.22788851]
["bitfinex","BTCUSD",1717992908963,1.12083257,69589.0,69588.0,0.22788851]
["bitfinex","BTCUSD",1717992909551,1.02083257,69589.0,69588.0,0.22788851]
["bitfinex","BTCUSD",1717992912486,1.02053976,69589.0,69588.0,0.22788851]
["bitfinex","BTCUSD",1717992912904,1.03053976,69589.0,69588.0,0.22788851]
["bitfinex","BTCUSD",1717992913063,1.02053976,69589.0,69588.0,0.22788851]
["bitfinex","BTCUSD",1717992913274,1.03053976,69589.0,69588.0,0.22788851]
["bitfinex","BTCUSD",1717992913876,1.02053976,69589.0,69588.0,0.22788851]
["bitfinex","BTCUSD",1717992914286,1.09625575,69589.0,69588.0,0.22788851]
["bitfinex","BTCUSD",1717992914642,1.09609681,69589.0,69588.0,0.22788851]
["bitfinex","BTCUSD",1717992915508,1.02038082,69589.0,69588.0,0.22788851]
["bitfinex","BTCUSD",1717992918935,0.86118082,69589.0,69588.0,0.22788851]
["bitfinex","BTCUSD",1717992920000,0.86135476,69589.0,69588.0,0.22788851]
["bitfinex","BTCUSD",1717992923029,0.86136089,69589.0,69588.0,0.22788851]
["bitfinex","BTCUSD",1717992925682,0.86135956,69589.0,69588.0,0.22788851]
["bitfinex","BTCUSD",1717992925893,1.00581741,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992926412,0.86135956,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992926790,0.79195956,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992926991,0.77865956,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992931747,0.78233561,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992932901,0.86063561,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992933101,1.45882968,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992933313,1.55882968,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992933524,1.56882968,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992933723,1.55882968,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992934286,1.56882968,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992934488,1.77001068,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992939499,1.76971829,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992942279,1.63176968,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992944255,1.6316245,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992945731,1.32347904,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992945930,1.62162671,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992946299,1.63162671,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992946431,1.77674458,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992950213,1.76674458,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992951254,1.76675516,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992952252,1.76675515,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992953014,1.76675516,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992956182,1.77675516,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992956383,1.76675516,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992956771,1.77675516,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992959535,1.77675786,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992961018,1.76675786,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992961234,1.77675786,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992961678,1.8666242,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992961894,2.00953156,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992962383,2.04086025,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992962852,2.04056786,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992965294,2.00922988,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992967258,2.00924848,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992968746,2.04061542,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992969451,2.04032303,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992969583,2.08321828,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992970040,2.04039427,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992970264,2.00895181,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992971186,2.00895135,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992971646,2.04038678,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992972150,2.04048905,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992973221,2.08337851,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992973515,2.08338113,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992974350,2.08337365,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992975633,2.08337682,69589.0,69588.0,0.22678851]
["bitfinex","BTCUSD",1717992975830,2.08337682,69589.0,69577.0,0.00946]
["bitfinex","BTCUSD",1717992975831,1.00760765,69578.0,69577.0,0.00946]
["bitfinex","BTCUSD",1717992976033,1.27394362,69578.0,69577.0,0.00946]
["bitfinex","BTCUSD",1717992976254,1.91396491,69578.0,69577.0,0.00946]
["bitfinex","BTCUSD",1717992976684,1.87108123,69578.0,69577.0,0.00946]
["bitfinex","BTCUSD",1717992976896,2.05906536,69578.0,69577.0,0.00946]
["bitfinex","BTCUSD",1717992977096,1.94015664,69578.0,69577.0,0.00946]
["bitfinex","BTCUSD",1717992978175,1.85028339,69578.0,69577.0,0.00946]
["bitfinex","BTCUSD",1717992978758,1.85039341,69578.0,69577.0,0.00946]
["bitfinex","BTCUSD",1717992982832,1.85039341,69578.0,69560.0,0.009471]
["bitfinex","BTCUSD",1717992982833,0.18336265,69561.0,69560.0,0.009471]
["bitfinex","BTCUSD",1717992983056,1.50247741,69561.0,69560.0,0.009471]
["bitfinex","BTCUSD",1717992983274,1.58187741,69561.0,69560.0,0.009471]
["bitfinex","BTCUSD",1717992983472,1.80613941,69561.0,69560.0,0.009471]
["bitfinex","BTCUSD",1717992983703,1.80164108,69561.0,69560.0,0.009471]
["bitfinex","BTCUSD",1717992984106,1.93347638,69561.0,69560.0,0.009471]
["bitfinex","BTCUSD",1717992984323,1.92347638,69561.0,69560.0,0.009471]
["bitfinex","BTCUSD",1717992984530,1.79164108,69561.0,69560.0,0.009471]
["bitfinex","BTCUSD",1717992984941,1.79571797,69561.0,69560.0,0.009471]
["bitfinex","BTCUSD",1717992986172,2.04361797,69561.0,69560.0,0.009471]
["bitfinex","BTCUSD",1717992987516,0.40399565,69559.0,69558.0,0.00946]
["bitfinex","BTCUSD",1717992987746,1.07394858,69559.0,69558.0,0.00946]
["bitfinex","BTCUSD",1717992987955,1.42373701,69559.0,69558.0,0.00946]
["bitfinex","BTCUSD",1717992988154,1.62373701,69559.0,69558.0,0.00946]
["bitfinex","BTCUSD",1717992989308,1.36538259,69559.0,69558.0,0.00946]
["bitfinex","BTCUSD",1717992989504,1.51050046,69559.0,69558.0,0.00946]
["bitfinex","BTCUSD",1717992989940,1.52450046,69559.0,69558.0,0.00946]
["bitfinex","BTCUSD",1717992990883,1.31450046,69559.0,69558.0,0.00946]
["bitfinex","BTCUSD",1717992991096,1.34394043,69559.0,69558.0,0.00946]
["bitfinex","BTCUSD",1717992991308,1.30905285,69559.0,69558.0,0.00946]
["bitfinex","BTCUSD",1717992991480,1.33305285,69559.0,69558.0,0.00946]
["bitfinex","BTCUSD",1717992991923,1.29505285,69559.0,69558.0,0.00946]
["bitfinex","BTCUSD",1717992992123,1.30505285,69559.0,69558.0,0.00946]
["bitfinex","BTCUSD",1717992992271,1.32605285,69559.0,69558.0,0.00946]
["bitfinex","BTCUSD",1717992992486,1.31505285,69559.0,69558.0,0.00946]
["bitfinex","BTCUSD",1717992992698,1.30505285,69559.0,69558.0,0.00946]
["bitfinex","BTCUSD",1717992992880,1.31805285,69559.0,69558.0,0.00946]
["bitfinex","BTCUSD",1717992993083,1.33105285,69559.0,69558.0,0.00946]
["bitfinex","BTCUSD",1717992993760,1.31805285,69559.0,69558.0,0.00946]
["bitfinex","BTCUSD",1717992994731,1.30505285,69559.0,69558.0,0.00946]
["bitfinex","BTCUSD",1717992995189,1.32805285,69559.0,69558.0,0.00946]
["bitfinex","BTCUSD",1717992995629,1.31705285,69559.0,69558.0,0.00946]
["bitfinex","BTCUSD",1717992995769,1.32905285,69559.0,69558.0,0.00946]
["bitfinex","BTCUSD",1717992996182,1.4267495,69559.0,69558.0,0.00946]
["bitfinex","BTCUSD",1717992999749,1.4266636,69559.0,69558.0,0.00946]
["bitfinex","BTCUSD",1717993000363,1.35414221,69559.0,69558.0,0.00946]
["bitfinex","BTCUSD",1717993000568,1.20902434,69559.0,69558.0,0.00946]
["bitfinex","BTCUSD",1717993001606,1.28542434,69559.0,69558.0,0.00946]
["bitfinex","BTCUSD",1717993003208,1.38902434,69559.0,69558.0,0.00946]
["bitfinex","BTCUSD",1717993004205,1.42390486,69559.0,69558.0,0.00946]
["bitfinex","BTCUSD",1717993005232,1.72221768,69559.0,69558.0,0.00946]
["bitfinex","BTCUSD",1717993005434,1.81652687,69559.0,69558.0,0.00946]
["bitfinex","BTCUSD",1717993005837,1.62734927,69559.0,69558.0,0.00946]
["bitfinex","BTCUSD",1717993006017,0.77690533,69559.0,69558.0,0.00946]
["bitfinex","BTCUSD",1717993006215,0.77690533,69559.0,69558.0,0.25376]
["bitfinex","BTCUSD",1717993006216,0.67690533,69559.0,69558.0,0.25376]
["bitfinex","BTCUSD",1717993006421,0.28563833,69559.0,69558.0,0.25376]
["bitfinex","BTCUSD",1717993006733,0.35503833,69559.0,69558.0,0.25376]
["bitfinex","BTCUSD",1717993006930,0.35503833,69559.0,69558.0,0.25556]
["bitfinex","BTCUSD",1717993007359,0.35503833,69559.0,69558.0,0.00946]
["bitfinex","BTCUSD",1717993007561,0.28563833,69559.0,69558.0,0.00946]
["bitfinex","BTCUSD",1717993007767,0.34303833,69559.0,69558.0,0.00946]
["bitfinex","BTCUSD",1717993008177,0.36003833,69559.0,69558.0,0.00946]
["bitfinex","BTCUSD",1717993008383,0.28463833,69559.0,69558.0,0.01946]
["bitfinex","BTCUSD",1717993008600,0.26663833,69559.0,69558.0,0.02083905]
["bitfinex","BTCUSD",1717993009081,0.26163833,69559.0,69558.0,0.26593905]
["bitfinex","BTCUSD",1717993009283,0.26163833,69559.0,69558.0,0.01983905]
["bitfinex","BTCUSD",1717993011609,0.26163833,69559.0,69558.0,0.26003905]
["bitfinex","BTCUSD",1717993011808,0.26163833,69559.0,69558.0,0.01983905]
["bitfinex","BTCUSD",1717993012014,0.16100533,69559.0,69558.0,0.18463905]
["bitfinex","BTCUSD",1717993014675,0.0165864,69559.0,69558.0,0.18463905]
["bitfinex","BTCUSD",1717993014896,0.59569115,69568.0,69566.0,0.2463]
["bitfinex","BTCUSD",1717993015124,0.59569115,69568.0,69566.0,0.01037905]
["bitfinex","BTCUSD",1717993015125,0.16098609,69567.0,69566.0,0.01037905]
["bitfinex","BTCUSD",1717993015805,0.16098609,69567.0,69566.0,0.25767905]
["bitfinex","BTCUSD",1717993015806,0.01656716,69567.0,69566.0,0.25767905]
["bitfinex","BTCUSD",1717993016468,0.01656716,69567.0,69566.0,0.22857905]
["bitfinex","BTCUSD",1717993016674,0.01656716,69567.0,69566.0,0.23857905]
["bitfinex","BTCUSD",1717993016881,0.16098609,69567.0,69566.0,0.22857905]
["bitfinex","BTCUSD",1717993017128,0.16098609,69567.0,69566.0,0.2282]
["bitfinex","BTCUSD",1717993017366,0.18398609,69567.0,69566.0,0.2282]
["bitfinex","BTCUSD",1717993018303,0.28460809,69567.0,69566.0,0.2282]
["bitfinex","BTCUSD",1717993018531,0.35400809,69567.0,69566.0,0.2282]
["bitfinex","BTCUSD",1717993020642,0.53737074,69567.0,69566.0,0.2282]
["bitfinex","BTCUSD",1717993020872,0.35400809,69567.0,69566.0,0.2282]
["bitfinex","BTCUSD",1717993021531,0.53737074,69567.0,69566.0,0.2282]
["bitfinex","BTCUSD",1717993022083,0.35400809,69567.0,69566.0,0.2282]
["bitfinex","BTCUSD",1717993022286,0.42774516,69567.0,69566.0,0.2282]
["bitfinex","BTCUSD",1717993022510,0.35400809,69567.0,69566.0,0.2282]
["bitfinex","BTCUSD",1717993023679,0.53737074,69567.0,69566.0,0.2282]
["bitfinex","BTCUSD",1717993027088,0.54737074,69567.0,69566.0,0.2282]
["bitfinex","BTCUSD",1717993027320,0.53737074,69567.0,69566.0,0.2282]
["bitfinex","BTCUSD",1717993029765,0.53737074,69567.0,69566.0,0.0778]
["bitfinex","BTCUSD",1717993032050,0.61110781,69567.0,69566.0,0.0778]
["bitfinex","BTCUSD",1717993032253,0.100625,69565.0,69564.0,0.1503]
["bitfinex","BTCUSD",1717993032430,0.24504393,69565.0,69564.0,0.1503]
["bitfinex","BTCUSD",1717993032799,0.44505367,69565.0,69564.0,0.1503]
["bitfinex","BTCUSD",1717993033892,0.31643639,69565.0,69564.0,0.1503]
["bitfinex","BTCUSD",1717993034755,0.26169102,69565.0,69564.0,0.1503]
["bitfinex","BTCUSD",1717993041403,0.2613992,69565.0,69564.0,0.1503]
["bitfinex","BTCUSD",1717993041614,0.44476185,69565.0,69564.0,0.1503]
["bitfinex","BTCUSD",1717993045463,0.2613992,69565.0,69564.0,0.1503]
["bitfinex","BTCUSD",1717993046581,0.44476185,69565.0,69564.0,0.1503]
["bitfinex","BTCUSD",1717993046790,0.2613992,69565.0,69564.0,0.1503]
["bitfinex","BTCUSD",1717993047793,0.44476185,69565.0,69564.0,0.1503]
["bitfinex","BTCUSD",1717993048358,0.2613992,69565.0,69564.0,0.1503]
["bitfinex","BTCUSD",1717993048891,0.3307992,69565.0,69564.0,0.1503]
["bitfinex","BTCUSD",1717993052655,0.33062619,69565.0,69564.0,0.1503]
["bitfinex","BTCUSD",1717993054035,0.26122619,69565.0,69564.0,0.1603]
["bitfinex","BTCUSD",1717993054235,0.33062619,69565.0,69564.0,0.1503]
["bitfinex","BTCUSD",1717993055406,0.26122619,69565.0,69564.0,0.1503]
["bitfinex","BTCUSD",1717993055613,0.33062619,69565.0,69564.0,0.1603]
["bitfinex","BTCUSD",1717993056248,0.33062619,69565.0,69564.0,0.1503]
["bitfinex","BTCUSD",1717993058772,0.26122619,69565.0,69564.0,0.1503]
["bitfinex","BTCUSD",1717993058975,0.33062619,69565.0,69564.0,0.1503]
["bitfinex","BTCUSD",1717993059189,0.33062619,69565.0,69564.0,0.19338953]
["bitfinex","BTCUSD",1717993060185,0.33062619,69565.0,69564.0,0.20338953]
["bitfinex","BTCUSD",1717993061015,0.33062619,69565.0,69564.0,0.19338953]
["bitfinex","BTCUSD",1717993061444,0.33062619,69565.0,69564.0,0.20338953]
["bitfinex","BTCUSD",1717993062265,0.33062619,69565.0,69564.0,0.1603]
["bitfinex","BTCUSD",1717993063778,0.33062619,69565.0,69564.0,0.2362]
["bitfinex","BTCUSD",1717993064240,0.26122619,69565.0,69564.0,0.23657905]
["bitfinex","BTCUSD",1717993064401,0.33062619,69565.0,69564.0,0.23657905]
["bitfinex","BTCUSD",1717993064801,0.16106602,69565.0,69564.0,0.23657905]
["bitfinex","BTCUSD",1717993065062,0.16106602,69565.0,69564.0,0.16067905]
["bitfinex","BTCUSD",1717993065720,0.16106602,69565.0,69564.0,0.23977905]
["bitfinex","BTCUSD",1717993066789,0.16106602,69565.0,69564.0,1.73977905]
["bitfinex","BTCUSD",1717993067674,0.16106602,69565.0,69564.0,0.23977905]
["bitfinex","BTCUSD",1717993068713,0.16106602,69565.0,69564.0,0.24072505]
["bitfinex","BTCUSD",1717993068913,0.16192602,69565.0,69564.0,0.24072505]
["bitfinex","BTCUSD",1717993077231,0.16192602,69565.0,69564.0,0.23072505]
["bitfinex","BTCUSD",1717993077432,0.16192602,69565.0,69564.0,0.24072505]
["bitfinex","BTCUSD",1717993080255,0.16192602,69565.0,69564.0,0.23072505]
["bitfinex","BTCUSD",1717993080637,0.16192602,69565.0,69564.0,0.24072505]
["bitfinex","BTCUSD",1717993083539,0.01750709,69565.0,69564.0,0.17502505]
["bitfinex","BTCUSD",1717993083751,0.01750709,69565.0,69564.0,0.1454293]
["bitfinex","BTCUSD",1717993083976,0.01750709,69565.0,69564.0,0.34733474]
["bitfinex","BTCUSD",1717993083977,0.00086,69565.0,69564.0,0.34733474]
["bitfinex","BTCUSD",1717993084262,0.00086,69565.0,69564.0,1.72677091]
["bitfinex","BTCUSD",1717993084716,0.00086,69565.0,69564.0,1.5973624]
["bitfinex","BTCUSD",1717993085643,0.00086,69565.0,69564.0,1.6979884]
["bitfinex","BTCUSD",1717993085876,0.00086,69565.0,69564.0,1.82721541]
["bitfinex","BTCUSD",1717993086505,0.00086,69565.0,69564.0,1.6979884]
["bitfinex","BTCUSD",1717993086928,0.00086,69565.0,69564.0,1.68135105]
["bitfinex","BTCUSD",1717993087154,0.00086,69565.0,69564.0,1.61195105]
["bitfinex","BTCUSD",1717993088256,0.00086,69565.0,69564.0,0.11195105]
["bitfinex","BTCUSD",1717993088488,0.00086,69565.0,69564.0,0.11894756]
["bitfinex","BTCUSD",1717993089126,0.00086,69565.0,69564.0,0.09742606]
["bitfinex","BTCUSD",1717993089546,0.00086,69565.0,69564.0,0.01132505]
["bitfinex","BTCUSD",1717993091194,0.0250774,69565.0,69564.0,0.07589306]
["bitfinex","BTCUSD",1717993091398,0.00086,69565.0,69564.0,0.07589306]
["bitfinex","BTCUSD",1717993091603,0.0250774,69565.0,69564.0,0.07589306]
["bitfinex","BTCUSD",1717993091812,0.00086,69565.0,69564.0,0.07589306]
["bitfinex","BTCUSD",1717993092012,0.0250774,69565.0,69564.0,0.07589306]
["bitfinex","BTCUSD",1717993092215,0.00086,69565.0,69564.0,0.07589306]
["bitfinex","BTCUSD",1717993092410,0.0250774,69565.0,69564.0,0.07589306]
["bitfinex","BTCUSD",1717993092613,0.00086,69565.0,69564.0,0.01132505]
["bitfinex","BTCUSD",1717993095587,0.00086,69565.0,69564.0,0.07588435]
["bitfinex","BTCUSD",1717993095919,0.00086,69565.0,69564.0,1.57588435]
["bitfinex","BTCUSD",1717993097334,0.00086,69565.0,69564.0,1.51132505]
["bitfinex","BTCUSD",1717993098811,0.00086,69565.0,69564.0,1.59740024]
["bitfinex","BTCUSD",1717993100586,0.00086,69565.0,69564.0,1.51132505]
["bitfinex","BTCUSD",1717993101803,0.00086,69565.0,69564.0,1.59739201]
["bitfinex","BTCUSD",1717993104845,0.00086,69565.0,69564.0,1.51132505]
["bitfinex","BTCUSD",1717993105042,0.00086,69565.0,69564.0,0.09042505]
["bitfinex","BTCUSD",1717993105427,0.00086,69565.0,69564.0,1.59042505]
["bitfinex","BTCUSD",1717993105629,0.00086,69565.0,69564.0,1.67649201]
["bitfinex","BTCUSD",1717993106416,0.00086,69565.0,69564.0,1.75102887]
["bitfinex","BTCUSD",1717993107168,0.00086,69565.0,69564.0,0.25102887]
["bitfinex","BTCUSD",1717993110233,0.00086,69565.0,69564.0,0.25103045]
["bitfinex","BTCUSD",1717993110920,0.00086,69565.0,69564.0,0.17193045]
["bitfinex","BTCUSD",1717993111346,0.00086,69565.0,69564.0,1.67193045]
["bitfinex","BTCUSD",1717993111562,0.00086,69565.0,69564.0,1.82186191]
["bitfinex","BTCUSD",1717993113075,0.00086,69565.0,69564.0,1.83849926]
["bitfinex","BTCUSD",1717993113284,0.00056887,69565.0,69564.0,2.04671093]
["bitfinex","BTCUSD",1717993113859,0.00056887,69565.0,69564.0,1.93912526]
["bitfinex","BTCUSD",1717993114329,0.00056887,69565.0,69564.0,1.93946186]
["bitfinex","BTCUSD",1717993115696,0.00056887,69565.0,69564.0,1.93945539]
["bitfinex","BTCUSD",1717993117681,0.00056887,69565.0,69564.0,1.76531804]
["bitfinex","BTCUSD",1717993118140,0.00056887,69565.0,69564.0,1.87290692]
["bitfinex","BTCUSD",1717993119620,0.16336887,69565.0,69564.0,0.19378092]
["bitfinex","BTCUSD",1717993119836,0.24216887,69565.0,69564.0,0.19378092]
["bitfinex","BTCUSD",1717993120038,0.26635756,69565.0,69564.0,0.19378092]
["bitfinex","BTCUSD",1717993120402,0.24216887,69565.0,69564.0,0.19378092]
["bitfinex","BTCUSD",1717993122282,0.24216887,69565.0,69564.0,0.08619204]
["bitfinex","BTCUSD",1717993123109,0.26636311,69565.0,69564.0,1.58619204]
["bitfinex","BTCUSD",1717993123481,0.24216887,69565.0,69564.0,1.58619204]
["bitfinex","BTCUSD",1717993126766,0.07936887,69565.0,69564.0,1.58619204]
["bitfinex","BTCUSD",1717993128196,0.00056887,69565.0,69564.0,1.58619204]
["bitfinex","BTCUSD",1717993135040,0.00056887,69565.0,69564.0,1.58619981]
["bitfinex","BTCUSD",1717993136455,0.00056887,69565.0,69564.0,0.08619981]
["bitfinex","BTCUSD",1717993136913,0.02476162,69565.0,69564.0,0.08619981]
["bitfinex","BTCUSD",1717993137102,0.00056887,69565.0,69564.0,1.58619981]
["bitfinex","BTCUSD",1717993137287,0.02476162,69565.0,69564.0,1.58619981]
["bitfinex","BTCUSD",1717993137446,0.00056887,69565.0,69564.0,1.58619981]
["bitfinex","BTCUSD",1717993140022,0.00056887,69565.0,69564.0,0.08619981]
["bitfinex","BTCUSD",1717993140429,0.0247788,69565.0,69564.0,1.58619981]
["bitfinex","BTCUSD",1717993140768,0.00056887,69565.0,69564.0,1.58619981]
["bitfinex","BTCUSD",1717993141301,0.00056887,69565.0,69564.0,1.60283716]
["bitfinex","BTCUSD",1717993141722,0.00056887,69565.0,69564.0,1.78470154]
["bitfinex","BTCUSD",1717993142343,0.00056887,69565.0,69564.0,1.67223716]
["bitfinex","BTCUSD",1717993142757,0.00056887,69565.0,69564.0,1.73609981]
["bitfinex","BTCUSD",1717993142962,0.00056887,69565.0,69564.0,1.86520154]
["bitfinex","BTCUSD",1717993143189,0.00056887,69565.0,69564.0,1.88183889]
["bitfinex","BTCUSD",1717993143597,0.00056887,69565.0,69564.0,1.85336316]
["bitfinex","BTCUSD",1717993143825,0.00056887,69565.0,69564.0,1.83672581]
["bitfinex","BTCUSD",1717993145921,0.00056887,69565.0,69564.0,1.85336316]
["bitfinex","BTCUSD",1717993146537,0.00056887,69565.0,69564.0,1.83672581]
["bitfinex","BTCUSD",1717993147155,0.00056887,69565.0,69564.0,1.85336316]
["bitfinex","BTCUSD",1717993147744,0.00056887,69565.0,69564.0,1.98246489]
["bitfinex","BTCUSD",1717993150187,0.00056887,69565.0,69564.0,1.96582754]
["bitfinex","BTCUSD",1717993150624,0.00056887,69565.0,69564.0,1.96582148]
["bitfinex","BTCUSD",1717993150995,0.00056887,69565.0,69564.0,1.98245883]
["bitfinex","BTCUSD",1717993151701,0.00056887,69565.0,69564.0,1.98265697]
["bitfinex","BTCUSD",1717993152371,0.00056887,69565.0,69564.0,1.8533571]
["bitfinex","BTCUSD",1717993152587,0.00056887,69565.0,69564.0,1.98265672]
["bitfinex","BTCUSD",1717993153926,0.00056887,69565.0,69564.0,1.778825]
["bitfinex","BTCUSD",1717993154134,0.00056887,69565.0,69564.0,1.98265596]
["bitfinex","BTCUSD",1717993154569,0.00056887,69565.0,69564.0,2.13475596]
["bitfinex","BTCUSD",1717993154770,0.00056887,69565.0,69564.0,2.10545711]
["bitfinex","BTCUSD",1717993155823,0.00056887,69565.0,69564.0,2.34987604]
["bitfinex","BTCUSD",1717993156300,0.00056887,69565.0,69564.0,2.65112904]
["bitfinex","BTCUSD",1717993157791,0.00056887,69565.0,69564.0,2.85238204]
["bitfinex","BTCUSD",1717993157991,0.00086,69567.0,69564.0,2.85238204]
["bitfinex","BTCUSD",1717993157992,0.00086,69567.0,69566.0,0.7614864]
["bitfinex","BTCUSD",1717993158243,0.00086,69567.0,69566.0,1.08077404]
["bitfinex","BTCUSD",1717993158695,0.00086,69567.0,69566.0,2.58077404]
["bitfinex","BTCUSD",1717993164821,0.00086,69567.0,69566.0,2.65017404]
["bitfinex","BTCUSD",1717993165675,0.00086,69567.0,69566.0,2.65017403]
["bitfinex","BTCUSD",1717993167369,0.00086,69567.0,69566.0,2.84044557]
["bitfinex","BTCUSD",1717993169688,0.00086,69567.0,69566.0,2.65017403]
["bitfinex","BTCUSD",1717993170858,0.00086,69567.0,69566.0,2.1731551]
["bitfinex","BTCUSD",1717993171268,0.00086,69567.0,69566.0,2.10074381]
["bitfinex","BTCUSD",1717993171627,0.00086,69567.0,69566.0,1.9719081]
["bitfinex","BTCUSD",1717993172523,0.00086,69567.0,69566.0,1.9025081]
["bitfinex","BTCUSD",1717993172740,0.00086,69567.0,69566.0,1.9719081]
["bitfinex","BTCUSD",1717993173771,0.00086,69567.0,69566.0,0.4719081]
["bitfinex","BTCUSD",1717993174191,0.00086,69567.0,69566.0,1.9719081]
["bitfinex","BTCUSD",1717993174632,0.24226,69567.0,69566.0,1.88587075]
["bitfinex","BTCUSD",1717993176404,0.24226,69567.0,69566.0,1.9025081]
["bitfinex","BTCUSD",1717993179806,0.00086,69567.0,69566.0,1.9025081]
["bitfinex","BTCUSD",1717993181552,0.00086,69567.0,69566.0,1.88587075]
["bitfinex","BTCUSD",1717993181953,0.00086,69567.0,69566.0,1.9025081]
["bitfinex","BTCUSD",1717993182410,0.00086,69567.0,69566.0,1.88587075]
["bitfinex","BTCUSD",1717993182831,0.00086,69567.0,69566.0,1.9025081]
["bitfinex","BTCUSD",1717993184463,0.00086,69567.0,69566.0,1.90247152]
["bitfinex","BTCUSD",1717993185431,0.00086,69567.0,69566.0,1.88583417]
["bitfinex","BTCUSD",1717993185635,0.00086,69567.0,69566.0,1.97187152]
["bitfinex","BTCUSD",1717993186863,0.00086,69567.0,69566.0,2.21157152]
["bitfinex","BTCUSD",1717993187715,0.00086,69567.0,69566.0,2.65723745]
["bitfinex","BTCUSD",1717993187919,0.00086,69567.0,69566.0,2.7860898]
["bitfinex","BTCUSD",1717993188686,0.00086,69567.0,69566.0,2.65723745]
["bitfinex","BTCUSD",1717993190764,0.00086,69567.0,69566.0,2.58783745]
["bitfinex","BTCUSD",1717993190964,0.00086,69567.0,69566.0,2.65723745]
["bitfinex","BTCUSD",1717993195923,0.00086,69567.0,69566.0,2.6572261]
["bitfinex","BTCUSD",1717993196787,0.00086,69567.0,69566.0,1.90246017]
["bitfinex","BTCUSD",1717993196900,0.00086,69567.0,69566.0,1.97186017]
["bitfinex","BTCUSD",1717993199846,0.00086,69567.0,69566.0,0.47186017]
["bitfinex","BTCUSD",1717993200252,0.02405628,69567.0,69566.0,1.97186017]
["bitfinex","BTCUSD",1717993200457,0.00086,69567.0,69566.0,1.90246017]
["bitfinex","BTCUSD",1717993200682,0.00086,69567.0,69566.0,1.97186017]
["bitfinex","BTCUSD",1717993205031,0.00086,69567.0,69566.0,1.97186053]
["bitfinex","BTCUSD",1717993207831,0.00086,69567.0,69566.0,2.16257947]
["bitfinex","BTCUSD",1717993208030,0.00086,69567.0,69566.0,2.4575984]
["bitfinex","BTCUSD",1717993209329,0.00086,69567.0,69566.0,2.7588454]
["bitfinex","BTCUSD",1717993209716,0.00086,69567.0,69566.0,2.56812646]
["bitfinex","BTCUSD",1717993210993,0.00086,69567.0,69566.0,2.41752646]
["bitfinex","BTCUSD",1717993211418,0.00086,69567.0,69566.0,2.61877346]
["bitfinex","BTCUSD",1717993211769,0.00086,69578.0,69577.0,0.2276234]
["bitfinex","BTCUSD",1717993211968,0.00086,69578.0,69577.0,0.47184453]
["bitfinex","BTCUSD",1717993212519,0.00086,69578.0,69577.0,1.97184453]
["bitfinex","BTCUSD",1717993213147,0.00086,69578.0,69577.0,2.162612]
["bitfinex","BTCUSD",1717993213356,0.00086,69578.0,69577.0,1.97184453]
["bitfinex","BTCUSD",1717993213554,0.00086,69578.0,69577.0,2.162612]
["bitfinex","BTCUSD",1717993214328,0.00086,69578.0,69577.0,2.21626346]
["bitfinex","BTCUSD",1717993215778,0.00086,69578.0,69577.0,2.14686346]
["bitfinex","BTCUSD",1717993215979,0.00086,69578.0,69577.0,2.21626346]
["bitfinex","BTCUSD",1717993216283,0.00086,69578.0,69577.0,2.14686346]
["bitfinex","BTCUSD",1717993216493,0.00086,69578.0,69577.0,2.21626346]
["bitfinex","BTCUSD",1717993217334,0.00086,69578.0,69577.0,2.21626345]
["bitfinex","BTCUSD",1717993217733,0.00086,69578.0,69577.0,2.60812226]
["bitfinex","BTCUSD",1717993217913,0.00086,69578.0,69577.0,2.64887845]
["bitfinex","BTCUSD",1717993219234,0.00086,69578.0,69577.0,2.41747845]
["bitfinex","BTCUSD",1717993219672,0.00086,69578.0,69577.0,2.34807845]
["bitfinex","BTCUSD",1717993220705,0.00086,69578.0,69577.0,2.41747845]
["bitfinex","BTCUSD",1717993220925,0.00086,69578.0,69577.0,2.60802202]
["bitfinex","BTCUSD",1717993222922,0.00086,69578.0,69577.0,2.34295733]
["bitfinex","BTCUSD",1717993223141,0.00086,69578.0,69577.0,2.60796274]
["bitfinex","BTCUSD",1717993223376,0.00086,69578.0,69577.0,2.41746175]
["bitfinex","BTCUSD",1717993226668,0.00086,69578.0,69577.0,2.36509341]
["bitfinex","BTCUSD",1717993226872,0.00086,69578.0,69577.0,2.43449341]
["bitfinex","BTCUSD",1717993227284,0.00086,69578.0,69577.0,2.33449341]
["bitfinex","BTCUSD",1717993227491,0.00086,69578.0,69577.0,2.43449341]
["bitfinex","BTCUSD",1717993227711,0.15556,69578.0,69577.0,2.43449341]
["bitfinex","BTCUSD",1717993230142,0.15556,69578.0,69577.0,2.41785606]
["bitfinex","BTCUSD",1717993230521,0.15556,69578.0,69577.0,2.43449341]
["bitfinex","BTCUSD",1717993230892,0.15556,69578.0,69577.0,2.4344934]
["bitfinex","BTCUSD",1717993233949,0.00086,69578.0,69577.0,2.4344934]
["bitfinex","BTCUSD",1717993239091,0.00086,69578.0,69577.0,2.43449303]
["bitfinex","BTCUSD",1717993247868,0.00086,69578.0,69577.0,2.6249326]
["bitfinex","BTCUSD",1717993250303,0.00086,69578.0,69577.0,2.43449303]
["bitfinex","BTCUSD",1717993255024,0.00086,69578.0,69577.0,2.35998898]
["bitfinex","BTCUSD",1717993255228,0.00086,69578.0,69577.0,2.43449288]
["bitfinex","BTCUSD",1717993255998,0.00086,69578.0,69577.0,2.67149288]
["bitfinex","BTCUSD",1717993256183,0.00086,69578.0,69577.0,2.87270788]
["bitfinex","BTCUSD",1717993256541,0.00086,69578.0,69577.0,2.87270787]
["bitfinex","BTCUSD",1717993260654,1e-08,69578.0,69577.0,2.87270787]
["bitfinex","BTCUSD",1717993260879,1e-08,69578.0,69577.0,2.63570787]
["bitfinex","BTCUSD",1717993261076,1e-08,69578.0,69577.0,2.43449287]
["bitfinex","BTCUSD",1717993261289,0.23040001,69578.0,69577.0,2.29058897]
["bitfinex","BTCUSD",1717993261461,0.23040001,69578.0,69577.0,2.43448712]
["bitfinex","BTCUSD",1717993262283,0.23040001,69578.0,69577.0,1.90281584]
["bitfinex","BTCUSD",1717993262511,0.23040001,69578.0,69577.0,1.98885319]
["bitfinex","BTCUSD",1717993262725,0.23040001,69578.0,69577.0,1.97221584]
["bitfinex","BTCUSD",1717993263285,0.23040001,69578.0,69577.0,1.98885319]
["bitfinex","BTCUSD",1717993263765,0.23040001,69578.0,69577.0,1.97221584]
["bitfinex","BTCUSD",1717993263964,0.23040001,69578.0,69577.0,1.98885319]
["bitfinex","BTCUSD",1717993264702,0.23040001,69578.0,69577.0,1.90281584]
["bitfinex","BTCUSD",1717993264907,0.23040001,69578.0,69577.0,1.98885319]
["bitfinex","BTCUSD",1717993266620,0.23040001,69578.0,69577.0,1.97221584]
["bitfinex","BTCUSD",1717993266937,0.23040001,69578.0,69577.0,1.98885319]
["bitfinex","BTCUSD",1717993267670,0.23040001,69578.0,69577.0,1.97221584]
["bitfinex","BTCUSD",1717993272165,0.23040001,69578.0,69577.0,1.98885319]
["bitfinex","BTCUSD",1717993274578,0.23040001,69578.0,69577.0,1.98886332]
["bitfinex","BTCUSD",1717993282046,0.23040001,69578.0,69577.0,1.98886331]
["bitfinex","BTCUSD",1717993282843,0.07840001,69578.0,69577.0,1.98886331]
["bitfinex","BTCUSD",1717993284821,0.07840001,69578.0,69577.0,1.97222596]
["bitfinex","BTCUSD",1717993285032,0.07840001,69578.0,69577.0,1.98886331]
["bitfinex","BTCUSD",1717993285631,0.07840001,69578.0,69577.0,1.97222596]
["bitfinex","BTCUSD",1717993286450,0.07840001,69578.0,69577.0,1.98886331]
["bitfinex","BTCUSD",1717993288913,1e-08,69578.0,69577.0,1.98886331]
["bitfinex","BTCUSD",1717993292040,1e-08,69578.0,69577.0,1.98980931]
["bitfinex","BTCUSD",1717993295014,1e-08,69578.0,69577.0,1.97317196]
["bitfinex","BTCUSD",1717993295215,1e-08,69578.0,69577.0,1.98980931]
["bitfinex","BTCUSD",1717993296491,1e-08,69578.0,69577.0,1.92040931]
["bitfinex","BTCUSD",1717993296899,1e-08,69578.0,69577.0,1.98980931]
["bitfinex","BTCUSD",1717993301209,1e-08,69578.0,69577.0,1.9898077]
["bitfinex","BTCUSD",1717993311420,1e-08,69578.0,69577.0,2.1910227]
["bitfinex","BTCUSD",1717993315488,1e-08,69578.0,69577.0,2.17438535]
["bitfinex","BTCUSD",1717993316727,1e-08,69578.0,69577.0,2.10498535]
["bitfinex","BTCUSD",1717993316973,1e-08,69578.0,69577.0,2.17438535]
["bitfinex","BTCUSD",1717993318582,1e-08,69578.0,69577.0,2.10498535]
["bitfinex","BTCUSD",1717993318738,1e-08,69578.0,69577.0,2.17438535]
["bitfinex","BTCUSD",1717993319385,1e-08,69578.0,69577.0,2.10498535]
["bitfinex","BTCUSD",1717993319598,1e-08,69578.0,69577.0,2.17438535]
["bitfinex","BTCUSD",1717993320233,1e-08,69578.0,69577.0,2.10498535]
["bitfinex","BTCUSD",1717993320442,1e-08,69578.0,69577.0,2.17438535]
["bitfinex","BTCUSD",1717993321608,1e-08,69578.0,69577.0,2.09987868]
["bitfinex","BTCUSD",1717993321814,1e-08,69578.0,69577.0,2.17438501]
["bitfinex","BTCUSD",1717993324503,1e-08,69578.0,69577.0,2.19102236]
["bitfinex","BTCUSD",1717993324679,1e-08,69578.0,69577.0,2.17438501]
["bitfinex","BTCUSD",1717993325088,1e-08,69578.0,69577.0,2.19102236]
["bitfinex","BTCUSD",1717993326497,1e-08,69578.0,69577.0,2.19102206]
["bitfinex","BTCUSD",1717993327737,1e-08,69578.0,69577.0,2.17438471]
["bitfinex","BTCUSD",1717993329096,1e-08,69578.0,69577.0,2.10498471]
["bitfinex","BTCUSD",1717993329309,1e-08,69578.0,69577.0,2.17438471]
["bitfinex","BTCUSD",1717993330419,1e-08,69578.0,69577.0,2.16438471]
["bitfinex","BTCUSD",1717993330627,0.22880001,69578.0,69577.0,0.17673805]
["bitfinex","BTCUSD",1717993331049,0.25025568,69578.0,69577.0,0.17673805]
["bitfinex","BTCUSD",1717993331254,0.22880001,69578.0,69577.0,0.17673805]
["bitfinex","BTCUSD",1717993331458,0.25101647,69578.0,69577.0,0.30601833]
["bitfinex","BTCUSD",1717993332251,0.25101647,69578.0,69577.0,0.40601833]
["bitfinex","BTCUSD",1717993332440,0.25101647,69578.0,69577.0,0.27673805]
["bitfinex","BTCUSD",1717993332683,0.22880001,69578.0,69577.0,0.27673805]
["bitfinex","BTCUSD",1717993334356,0.25099887,69578.0,69577.0,0.27673805]
["bitfinex","BTCUSD",1717993334806,0.25099887,69578.0,69577.0,0.2767512]
["bitfinex","BTCUSD",1717993335231,0.25099887,69578.0,69577.0,1.7767512]
["bitfinex","BTCUSD",1717993335645,0.22880001,69578.0,69577.0,2.05188175]
["bitfinex","BTCUSD",1717993339989,0.22880001,69578.0,69577.0,2.06187971]
["bitfinex","BTCUSD",1717993340492,1e-08,69578.0,69577.0,2.06187971]
["bitfinex","BTCUSD",1717993341815,1e-08,69578.0,69577.0,2.1910752]
["bitfinex","BTCUSD",1717993342702,1e-08,69578.0,69577.0,2.1810752]
["bitfinex","BTCUSD",1717993342934,1e-08,69578.0,69577.0,2.05187971]
["bitfinex","BTCUSD",1717993344252,1e-08,69578.0,69577.0,2.06187971]
["bitfinex","BTCUSD",1717993344459,1e-08,69578.0,69577.0,2.05187971]
["bitfinex","BTCUSD",1717993344611,1e-08,69578.0,69577.0,2.06187971]
["bitfinex","BTCUSD",1717993345217,1e-08,69578.0,69577.0,2.05187971]
["bitfinex","BTCUSD",1717993345668,1e-08,69578.0,69577.0,2.06187971]
["bitfinex","BTCUSD",1717993345888,1e-08,69578.0,69577.0,2.05187971]
["bitfinex","BTCUSD",1717993346491,1e-08,69578.0,69577.0,1.97736257]
["bitfinex","BTCUSD",1717993346690,1e-08,69578.0,69577.0,2.05187605]
["bitfinex","BTCUSD",1717993348088,1e-08,69578.0,69577.0,2.12127605]
["bitfinex","BTCUSD",1717993348539,0.07990001,69578.0,69577.0,2.12127605]
["bitfinex","BTCUSD",1717993349279,0.24380001,69578.0,69577.0,2.12127605]
["bitfinex","BTCUSD",1717993349496,0.24380001,69578.0,69577.0,2.11357647]
["bitfinex","BTCUSD",1717993350250,0.24380001,69578.0,69577.0,2.11357676]
["bitfinex","BTCUSD",1717993351156,0.24380001,69578.0,69577.0,2.12357676]
["bitfinex","BTCUSD",1717993351543,0.24380001,69578.0,69577.0,2.11357676]
["bitfinex","BTCUSD",1717993353955,0.24380001,69578.0,69577.0,2.11518711]
["bitfinex","BTCUSD",1717993354835,0.24380001,69578.0,69577.0,2.04578711]
["bitfinex","BTCUSD",1717993355008,0.24380001,69578.0,69577.0,2.12518711]
["bitfinex","BTCUSD",1717993355183,0.24380001,69578.0,69577.0,2.11518711]
["bitfinex","BTCUSD",1717993355999,0.24380001,69578.0,69577.0,2.12518711]
["bitfinex","BTCUSD",1717993356201,0.24380001,69578.0,69577.0,2.11518711]
["bitfinex","BTCUSD",1717993356439,0.24380001,69578.0,69577.0,2.12518711]
["bitfinex","BTCUSD",1717993356790,0.24380001,69578.0,69577.0,1.85614579]
["bitfinex","BTCUSD",1717993357009,0.24380001,69578.0,69577.0,2.1253798]
["bitfinex","BTCUSD",1717993357212,0.24380001,69578.0,69577.0,2.1153798]
["bitfinex","BTCUSD",1717993358385,0.24380001,69578.0,69577.0,2.24457529]
["bitfinex","BTCUSD",1717993360847,0.24380001,69578.0,69577.0,2.24653247]
["bitfinex","BTCUSD",1717993362274,0.24380001,69578.0,69577.0,2.25653247]
["bitfinex","BTCUSD",1717993363059,0.24380001,69578.0,69577.0,2.24653247]
["bitfinex","BTCUSD",1717993363507,0.24380001,69578.0,69577.0,2.25653247]
["bitfinex","BTCUSD",1717993363899,0.24380001,69578.0,69577.0,2.24653247]
["bitfinex","BTCUSD",1717993365288,0.24380001,69578.0,69577.0,2.25653247]
["bitfinex","BTCUSD",1717993365488,0.24380001,69578.0,69577.0,2.12733698]
["bitfinex","BTCUSD",1717993366659,0.24380001,69578.0,69577.0,2.11733698]
["bitfinex","BTCUSD",1717993367080,0.24380001,69578.0,69577.0,2.12733698]
["bitfinex","BTCUSD",1717993367235,0.24380001,69578.0,69577.0,2.11733698]
["bitfinex","BTCUSD",1717993367435,0.24380001,69578.0,69577.0,2.12733698]
["bitfinex","BTCUSD",1717993368268,0.24380001,69578.0,69577.0,2.11733698]
["bitfinex","BTCUSD",1717993368471,0.24380001,69578.0,69577.0,2.1173367]
["bitfinex","BTCUSD",1717993368687,0.24380001,69578.0,69577.0,1.84614551]
["bitfinex","BTCUSD",1717993368886,0.24380001,69578.0,69577.0,2.12750365]
["bitfinex","BTCUSD",1717993369065,0.24380001,69578.0,69577.0,2.12743995]
["bitfinex","BTCUSD",1717993369424,0.24380001,69578.0,69577.0,2.11743995]
["bitfinex","BTCUSD",1717993369971,0.24380001,69578.0,69577.0,2.12743995]
["bitfinex","BTCUSD",1717993370401,0.24380001,69578.0,69577.0,2.11743995]
["bitfinex","BTCUSD",1717993370774,0.24380001,69578.0,69577.0,2.12743995]
["bitfinex","BTCUSD",1717993371563,0.24380001,69578.0,69577.0,2.11743995]
["bitfinex","BTCUSD",1717993373244,1e-08,69578.0,69577.0,2.11743995]
["bitfinex","BTCUSD",1717993373453,1e-08,69578.0,69577.0,2.12743995]
["bitfinex","BTCUSD",1717993373665,1e-08,69578.0,69577.0,2.12743994]
["bitfinex","BTCUSD",1717993380464,1e-08,69578.0,69577.0,2.37543994]
["bitfinex","BTCUSD",1717993381144,1e-08,69578.0,69577.0,2.12743994]
["bitfinex","BTCUSD",1717993385690,1e-08,69578.0,69577.0,2.05292645]
["bitfinex","BTCUSD",1717993385930,1e-08,69578.0,69577.0,2.12743971]
["bitfinex","BTCUSD",1717993386546,1e-08,69578.0,69577.0,2.79875718]
["bitfinex","BTCUSD",1717993386756,1e-08,69578.0,69577.0,2.89286975]
["bitfinex","BTCUSD",1717993390009,1e-08,69578.0,69577.0,2.9095071]
["bitfinex","BTCUSD",1717993390226,1e-08,69578.0,69577.0,2.89286975]
["bitfinex","BTCUSD",1717993391936,1e-08,69578.0,69577.0,2.73986975]
["bitfinex","BTCUSD",1717993392825,1e-08,69578.0,69577.0,2.73984781]
["bitfinex","BTCUSD",1717993393036,1e-08,69578.0,69577.0,2.65694781]
["bitfinex","BTCUSD",1717993393464,1e-08,69578.0,69577.0,2.68363791]
["bitfinex","BTCUSD",1717993394779,1e-08,69578.0,69577.0,1.18363791]
["bitfinex","BTCUSD",1717993395002,1e-08,69578.0,69577.0,1.08954594]
["bitfinex","BTCUSD",1717993395368,1e-08,69578.0,69577.0,2.58954594]
["bitfinex","BTCUSD",1717993395570,1e-08,69578.0,69577.0,2.68363791]
["bitfinex","BTCUSD",1717993397451,1e-08,69578.0,69577.0,2.38558967]
["bitfinex","BTCUSD",1717993397657,1e-08,69578.0,69577.0,2.5895459]
["bitfinex","BTCUSD",1717993397871,1e-08,69578.0,69577.0,2.68363787]
["bitfinex","BTCUSD",1717993398817,1e-08,69578.0,69577.0,2.68359719]
["bitfinex","BTCUSD",1717993399624,1e-08,69578.0,69577.0,2.51503427]
["bitfinex","BTCUSD",1717993399795,1e-08,69578.0,69577.0,2.68358175]
["bitfinex","BTCUSD",1717993403209,1e-08,69578.0,69577.0,2.68357552]
["bitfinex","BTCUSD",1717993404158,1e-08,69578.0,69577.0,1.18357552]
["bitfinex","BTCUSD",1717993404361,1e-08,69578.0,69577.0,1.08954589]
["bitfinex","BTCUSD",1717993404507,1e-08,69578.0,69577.0,2.58826231]
["bitfinex","BTCUSD",1717993404709,1e-08,69578.0,69577.0,2.68229194]
["bitfinex","BTCUSD",1717993409899,1e-08,69578.0,69577.0,1.18229194]
["bitfinex","BTCUSD",1717993410112,1e-08,69578.0,69577.0,1.08826231]
["bitfinex","BTCUSD",1717993410321,1e-08,69578.0,69577.0,2.58826231]
["bitfinex","BTCUSD",1717993410497,1e-08,69578.0,69577.0,2.68229194]
["bitfinex","BTCUSD",1717993411379,1e-08,69578.0,69577.0,2.68238231]
["bitfinex","BTCUSD",1717993412580,0.08040001,69578.0,69577.0,2.35856338]
["bitfinex","BTCUSD",1717993412824,0.23820001,69578.0,69577.0,2.33393375]
["bitfinex","BTCUSD",1717993413272,0.23820001,69578.0,69577.0,2.14293492]
["bitfinex","BTCUSD",1717993420735,0.23420001,69578.0,69577.0,0.57353492]
["bitfinex","BTCUSD",1717993420950,0.23420001,69578.0,69577.0,0.64293492]
["bitfinex","BTCUSD",1717993421170,0.24811472,69578.0,69577.0,0.64293492]
["bitfinex","BTCUSD",1717993424842,0.24811472,69578.0,69577.0,2.14293492]
["bitfinex","BTCUSD",1717993425246,0.23420001,69578.0,69577.0,2.14293492]
["bitfinex","BTCUSD",1717993425451,0.23420001,69578.0,69577.0,2.15293492]
["bitfinex","BTCUSD",1717993425889,1e-08,69578.0,69577.0,2.15293492]
["bitfinex","BTCUSD",1717993426086,1e-08,69578.0,69577.0,2.15293634]
["bitfinex","BTCUSD",1717993426276,1e-08,69578.0,69577.0,2.14293634]
["bitfinex","BTCUSD",1717993426835,1e-08,69578.0,69577.0,2.14293642]
["bitfinex","BTCUSD",1717993427060,1e-08,69578.0,69577.0,2.15293642]
["bitfinex","BTCUSD",1717993428085,1e-08,69578.0,69577.0,2.34389864]
["bitfinex","BTCUSD",1717993429232,1e-08,69578.0,69577.0,2.43801161]
["bitfinex","BTCUSD",1717993429371,1e-08,69578.0,69577.0,2.34389782]
["bitfinex","BTCUSD",1717993429776,1e-08,69578.0,69577.0,2.34389837]
["bitfinex","BTCUSD",1717993432207,1e-08,69578.0,69577.0,2.15293569]
["bitfinex","BTCUSD",1717993436213,1e-08,69578.0,69577.0,2.1541322]
["bitfinex","BTCUSD",1717993436423,1e-08,69578.0,69577.0,2.1441322]
["bitfinex","BTCUSD",1717993436627,1e-08,69578.0,69577.0,2.1541322]
["bitfinex","BTCUSD",1717993437297,1e-08,69578.0,69577.0,2.15413227]
["bitfinex","BTCUSD",1717993438114,1e-08,69578.0,69577.0,2.34509495]
["bitfinex","BTCUSD",1717993440637,1e-08,69578.0,69577.0,2.33509495]
["bitfinex","BTCUSD",1717993441219,1e-08,69578.0,69577.0,2.34509495]
["bitfinex","BTCUSD",1717993441842,1e-08,69578.0,69577.0,2.15413227]
["bitfinex","BTCUSD",1717993443081,1e-08,69578.0,69577.0,2.15412837]
["bitfinex","BTCUSD",1717993443288,1e-08,69578.0,69577.0,2.14412837]
["bitfinex","BTCUSD",1717993443464,1e-08,69578.0,69577.0,2.15412837]
["bitfinex","BTCUSD",1717993443865,1e-08,69578.0,69577.0,2.15412747]
["bitfinex","BTCUSD",1717993444559,0.07482144,69581.0,69580.0,0.100603]
["bitfinex","BTCUSD",1717993444772,0.07482144,69581.0,69580.0,0.55286212]
["bitfinex","BTCUSD",1717993444918,0.07482144,69581.0,69580.0,0.54286212]
["bitfinex","BTCUSD",1717993447101,0.07482144,69581.0,69580.0,0.47346212]
["bitfinex","BTCUSD",1717993447348,0.07482144,69581.0,69580.0,0.54286212]
["bitfinex","BTCUSD",1717993448005,0.07482144,69581.0,69580.0,2.04286212]
["bitfinex","BTCUSD",1717993448643,0.07482144,69581.0,69580.0,1.97346212]
["bitfinex","BTCUSD",1717993448857,0.07482144,69581.0,69580.0,2.04286212]
["bitfinex","BTCUSD",1717993451382,0.07482144,69581.0,69580.0,1.74481445]
["bitfinex","BTCUSD",1717993451596,0.07482144,69581.0,69580.0,2.04286212]
["bitfinex","BTCUSD",1717993451986,0.07482144,69581.0,69580.0,2.05324117]
["bitfinex","BTCUSD",1717993453508,0.0804,69584.0,69583.0,0.00037905]
["bitfinex","BTCUSD",1717993453713,0.0804,69584.0,69583.0,0.44263817]
["bitfinex","BTCUSD",1717993454536,0.0804,69584.0,69583.0,0.54323717]
["bitfinex","BTCUSD",1717993458445,0.0804,69584.0,69583.0,0.54323353]
["bitfinex","BTCUSD",1717993459759,0.00086,69589.0,69588.0,0.00037905]
["bitfinex","BTCUSD",1717993459966,0.24066,69589.0,69588.0,0.37323453]
["bitfinex","BTCUSD",1717993460572,0.24066,69589.0,69588.0,0.54322653]
["bitfinex","BTCUSD",1717993460796,0.00086,69589.0,69588.0,0.67250361]
["bitfinex","BTCUSD",1717993461019,0.00086,69589.0,69588.0,0.55322653]
["bitfinex","BTCUSD",1717993461442,0.00086,69589.0,69588.0,2.05322653]
["bitfinex","BTCUSD",1717993461875,0.07876,69589.0,69588.0,2.05322653]
["bitfinex","BTCUSD",1717993462313,0.07876,69589.0,69588.0,2.04322653]
["bitfinex","BTCUSD",1717993463160,0.00086,69589.0,69588.0,2.04322653]
["bitfinex","BTCUSD",1717993463408,0.00086,69589.0,69588.0,2.13552653]
["bitfinex","BTCUSD",1717993463616,0.00086,69589.0,69588.0,2.04322652]
["bitfinex","BTCUSD",1717993464268,0.00086,69589.0,69588.0,0.54322652]
["bitfinex","BTCUSD",1717993465272,0.00086,69589.0,69588.0,0.55322652]
["bitfinex","BTCUSD",1717993466513,0.00086,69589.0,69588.0,0.54322652]
["bitfinex","BTCUSD",1717993467400,0.01306528,69589.0,69588.0,0.54322652]
["bitfinex","BTCUSD",1717993469995,0.01306528,69589.0,69588.0,0.55322652]
["bitfinex","BTCUSD",1717993470202,0.01306528,69589.0,69588.0,0.54322652]
["bitfinex","BTCUSD",1717993470411,0.01306528,69589.0,69588.0,2.04322652]
["bitfinex","BTCUSD",1717993470834,0.01306528,69589.0,69588.0,0.54322652]
["bitfinex","BTCUSD",1717993471050,0.01306528,69589.0,69588.0,0.54318004]
["bitfinex","BTCUSD",1717993472285,0.01306528,69589.0,69588.0,0.67225202]
["bitfinex","BTCUSD",1717993472704,0.01306528,69589.0,69588.0,0.67224402]
["bitfinex","BTCUSD",1717993475811,0.01306528,69589.0,69588.0,0.68224402]
["bitfinex","BTCUSD",1717993477353,0.01306528,69589.0,69588.0,0.67224402]
["bitfinex","BTCUSD",1717993477574,0.01306528,69589.0,69588.0,0.68224402]
["bitfinex","BTCUSD",1717993477780,0.01306528,69589.0,69588.0,0.67224402]
["bitfinex","BTCUSD",1717993478197,0.01306528,69589.0,69588.0,0.68224402]
["bitfinex","BTCUSD",1717993480362,0.01306528,69589.0,69588.0,0.67224402]
["bitfinex","BTCUSD",1717993481425,0.01306528,69589.0,69588.0,0.68224402]
["bitfinex","BTCUSD",1717993482710,0.01306528,69589.0,69588.0,0.67224402]
["bitfinex","BTCUSD",1717993483613,0.01306528,69589.0,69588.0,0.67224399]
["bitfinex","BTCUSD",1717993484623,0.17506528,69589.0,69588.0,0.67224399]
["bitfinex","BTCUSD",1717993485376,0.1686847,69589.0,69588.0,0.67224399]
["bitfinex","BTCUSD",1717993485586,0.1686847,69589.0,69588.0,0.47377201]
["bitfinex","BTCUSD",1717993485587,0.1786847,69589.0,69588.0,0.47377201]
["bitfinex","BTCUSD",1717993485806,0.2471847,69589.0,69588.0,0.54317201]
["bitfinex","BTCUSD",1717993487700,0.23619509,69589.0,69588.0,0.54317201]
["bitfinex","BTCUSD",1717993488200,0.24717914,69589.0,69588.0,2.04317201]
["bitfinex","BTCUSD",1717993489221,0.23619509,69589.0,69588.0,2.04317201]
["bitfinex","BTCUSD",1717993490945,0.23619509,69589.0,69588.0,2.043172]
["bitfinex","BTCUSD",1717993491998,0.23619509,69589.0,69588.0,2.04318208]
["bitfinex","BTCUSD",1717993492585,0.23619509,69589.0,69588.0,2.17225406]
["bitfinex","BTCUSD",1717993494450,0.23619509,69589.0,69588.0,2.18225406]
["bitfinex","BTCUSD",1717993494812,0.0785,69589.0,69588.0,2.05318208]
["bitfinex","BTCUSD",1717993495021,0.00086,69590.0,69589.0,0.11059]
["bitfinex","BTCUSD",1717993495221,0.00086,69590.0,69589.0,0.60252177]
["bitfinex","BTCUSD",1717993495450,0.00086,69590.0,69589.0,0.60290082]
["bitfinex","BTCUSD",1717993496425,0.00086,69590.0,69589.0,0.48378008]
["bitfinex","BTCUSD",1717993496638,0.00086,69590.0,69589.0,0.60291937]
["bitfinex","BTCUSD",1717993497497,0.00086,69590.0,69589.0,0.47378008]
["bitfinex","BTCUSD",1717993497971,0.00086,69590.0,69589.0,0.60293013]
["bitfinex","BTCUSD",1717993498218,0.01184405,69590.0,69589.0,2.10293013]
["bitfinex","BTCUSD",1717993498425,0.00086,69590.0,69589.0,1.97378008]
["bitfinex","BTCUSD",1717993500345,0.00086,69590.0,69589.0,1.93922731]
["bitfinex","BTCUSD",1717993501406,0.00086,69590.0,69589.0,1.93984547]
["bitfinex","BTCUSD",1717993502261,0.00086,69590.0,69589.0,2.00924547]
["bitfinex","BTCUSD",1717993504125,0.00086,69590.0,69589.0,2.00924546]
["bitfinex","BTCUSD",1717993504337,0.00086,69590.0,69589.0,1.93984546]
["bitfinex","BTCUSD",1717993504548,0.00086,69590.0,69589.0,2.00924546]
["bitfinex","BTCUSD",1717993507128,0.00086,69590.0,69589.0,2.00924679]
["bitfinex","BTCUSD",1717993507603,0.00086,69590.0,69589.0,2.02658569]
["bitfinex","BTCUSD",1717993508482,0.00086,69590.0,69589.0,0.52658569]
["bitfinex","BTCUSD",1717993508906,0.01183406,69590.0,69589.0,2.02658569]
["bitfinex","BTCUSD",1717993509117,0.00086,69590.0,69589.0,2.02658569]
["bitfinex","BTCUSD",1717993511916,0.00086,69590.0,69589.0,0.52658569]
["bitfinex","BTCUSD",1717993512314,0.01331953,69590.0,69589.0,2.02658569]
["bitfinex","BTCUSD",1717993512547,0.00086,69590.0,69589.0,2.02658569]
["bitfinex","BTCUSD",1717993513867,0.19422265,69590.0,69589.0,1.95718615]
["bitfinex","BTCUSD",1717993514075,0.07736,69590.0,69589.0,1.95718615]
["bitfinex","BTCUSD",1717993515533,0.07736,69590.0,69589.0,1.88268451]
["bitfinex","BTCUSD",1717993515748,0.07736,69590.0,69589.0,1.95718615]
["bitfinex","BTCUSD",1717993517745,0.07736,69590.0,69589.0,1.95718622]
["bitfinex","BTCUSD",1717993524671,0.07736,69590.0,69589.0,1.95718621]
["bitfinex","BTCUSD",1717993525676,0.07736,69590.0,69589.0,1.69310958]
["bitfinex","BTCUSD",1717993525861,0.07736,69590.0,69589.0,1.94782075]
["bitfinex","BTCUSD",1717993529464,0.07736,69590.0,69589.0,1.93048185]
["bitfinex","BTCUSD",1717993530448,0.07736,69590.0,69589.0,0.43048185]
["bitfinex","BTCUSD",1717993530650,0.08970619,69590.0,69589.0,0.43048185]
["bitfinex","BTCUSD",1717993531053,0.08970619,69590.0,69589.0,1.93048185]
["bitfinex","BTCUSD",1717993531255,0.07736,69590.0,69589.0,1.93048185]
["bitfinex","BTCUSD",1717993531454,0.07736,69590.0,69589.0,1.93189182]
["bitfinex","BTCUSD",1717993532453,0.27072265,69590.0,69589.0,1.93189182]
["bitfinex","BTCUSD",1717993532702,0.07736,69590.0,69589.0,1.93189182]
["bitfinex","BTCUSD",1717993532921,0.08736,69590.0,69589.0,1.93189182]
["bitfinex","BTCUSD",1717993533131,0.07736,69590.0,69589.0,1.93189182]
["bitfinex","BTCUSD",1717993533994,0.07736,69590.0,69589.0,0.43189182]
["bitfinex","BTCUSD",1717993534440,0.08956208,69590.0,69589.0,0.43189182]
["bitfinex","BTCUSD",1717993534596,0.08956208,69590.0,69589.0,1.93189182]
["bitfinex","BTCUSD",1717993534976,0.07736,69590.0,69589.0,1.93189182]
["bitfinex","BTCUSD",1717993536575,0.07736,69590.0,69589.0,1.93189511]
["bitfinex","BTCUSD",1717993536983,0.07736,69590.0,69589.0,1.93380837]
["bitfinex","BTCUSD",1717993537571,0.07736,69590.0,69589.0,0.43380837]
["bitfinex","BTCUSD",1717993538075,0.08907606,69590.0,69589.0,1.93380837]
["bitfinex","BTCUSD",1717993538493,0.07736,69590.0,69589.0,1.93380837]
["bitfinex","BTCUSD",1717993539281,0.27072265,69590.0,69589.0,1.93380837]
["bitfinex","BTCUSD",1717993539456,0.24526,69590.0,69589.0,1.93380837]
["bitfinex","BTCUSD",1717993539657,0.42862265,69590.0,69589.0,1.93380837]
["bitfinex","BTCUSD",1717993540569,0.24526,69590.0,69589.0,1.92778269]
["bitfinex","BTCUSD",1717993540774,0.42862265,69590.0,69589.0,1.92778269]
["bitfinex","BTCUSD",1717993542455,0.42862265,69590.0,69589.0,0.42778269]
["bitfinex","BTCUSD",1717993542672,0.44033402,69590.0,69589.0,0.42778269]
["bitfinex","BTCUSD",1717993542944,0.44033402,69590.0,69589.0,1.92778269]
["bitfinex","BTCUSD",1717993543355,0.42862265,69590.0,69589.0,1.92778269]
["bitfinex","BTCUSD",1717993545226,0.42862265,69590.0,69589.0,1.92606768]
["bitfinex","BTCUSD",1717993545438,0.42862265,69590.0,69589.0,1.92701368]
["bitfinex","BTCUSD",1717993545844,0.42862265,69590.0,69589.0,0.42701368]
["bitfinex","BTCUSD",1717993546046,0.44033636,69590.0,69589.0,0.42701368]
["bitfinex","BTCUSD",1717993546483,0.44033636,69590.0,69589.0,1.92701368]
["bitfinex","BTCUSD",1717993546801,0.42862265,69590.0,69589.0,1.92701368]
["bitfinex","BTCUSD",1717993548957,0.24526,69590.0,69589.0,1.92701368]
["bitfinex","BTCUSD",1717993549166,0.42862265,69590.0,69589.0,1.92701368]
["bitfinex","BTCUSD",1717993549559,0.42862265,69590.0,69589.0,0.42701368]
["bitfinex","BTCUSD",1717993549967,0.44033871,69590.0,69589.0,1.92701368]
["bitfinex","BTCUSD",1717993550419,0.23526,69590.0,69589.0,1.92701368]
["bitfinex","BTCUSD",1717993550657,0.24526,69590.0,69589.0,1.92701368]
["bitfinex","BTCUSD",1717993551619,0.42862265,69590.0,69589.0,1.92701368]
["bitfinex","BTCUSD",1717993552221,0.24526,69590.0,69589.0,1.92701368]
["bitfinex","BTCUSD",1717993552539,0.08736,69590.0,69589.0,1.92701368]
["bitfinex","BTCUSD",1717993552721,0.27072265,69590.0,69589.0,1.92701368]
["bitfinex","BTCUSD",1717993553080,0.08736,69590.0,69589.0,1.92701368]
["bitfinex","BTCUSD",1717993553684,0.07736,69590.0,69589.0,1.92701368]
["bitfinex","BTCUSD",1717993554341,0.07736,69590.0,69589.0,1.92701383]
["bitfinex","BTCUSD",1717993554995,0.00086,69590.0,69589.0,1.92701383]
["bitfinex","BTCUSD",1717993555634,0.00086,69590.0,69589.0,1.99641383]
["bitfinex","BTCUSD",1717993555858,0.00086,69590.0,69589.0,0.49641383]
["bitfinex","BTCUSD",1717993556300,0.0125784,69590.0,69589.0,0.49641383]
["bitfinex","BTCUSD",1717993556505,0.00086,69590.0,69589.0,1.99641383]
["bitfinex","BTCUSD",1717993557862,0.00086,69590.0,69589.0,2.35083276]
["bitfinex","BTCUSD",1717993558174,0.00086,69590.0,69589.0,2.69112812]
["bitfinex","BTCUSD",1717993558390,0.00086,69590.0,69589.0,2.67449077]
["bitfinex","BTCUSD",1717993558620,0.00086,69590.0,69589.0,2.87567177]
["bitfinex","BTCUSD",1717993558806,0.00086,69590.0,69589.0,2.63342005]
["bitfinex","BTCUSD",1717993559080,0.00086,69590.0,69589.0,2.89658282]
["bitfinex","BTCUSD",1717993561669,0.00086,69590.0,69589.0,2.88249154]
["bitfinex","BTCUSD",1717993562151,0.00086,69590.0,69589.0,3.08367254]
["bitfinex","BTCUSD",1717993562833,0.00086,69590.0,69589.0,3.14114354]
["bitfinex","BTCUSD",1717993563303,0.00086,69599.0,69589.0,3.14114354]
["bitfinex","BTCUSD",1717993563304,0.00086,69599.0,69598.0,0.5287484]
["bitfinex","BTCUSD",1717993563556,0.00086,69599.0,69598.0,1.31090139]
["bitfinex","BTCUSD",1717993563767,0.01768632,69599.0,69598.0,1.57602796]
["bitfinex","BTCUSD",1717993563991,0.7972,69607.0,69599.0,0.7643444]
["bitfinex","BTCUSD",1717993564207,0.7972,69607.0,69599.0,1.31600253]
["bitfinex","BTCUSD",1717993564684,0.7972,69607.0,69599.0,2.81600253]
["bitfinex","BTCUSD",1717993564930,0.7972,69607.0,69599.0,2.79936518]
["bitfinex","BTCUSD",1717993565156,0.7972,69607.0,69599.0,2.81600253]
["bitfinex","BTCUSD",1717993565818,0.7972,69607.0,69599.0,2.79936518]
["bitfinex","BTCUSD",1717993566037,0.7972,69607.0,69599.0,2.81600253]
["bitfinex","BTCUSD",1717993566686,0.7972,69607.0,69599.0,2.81490232]
["bitfinex","BTCUSD",1717993567145,0.7972,69607.0,69599.0,2.79826497]
["bitfinex","BTCUSD",1717993567357,0.7972,69607.0,69599.0,2.86766497]
["bitfinex","BTCUSD",1717993567576,0.7972,69607.0,69599.0,2.88430232]
["bitfinex","BTCUSD",1717993567802,0.7972,69607.0,69599.0,2.86766497]
["bitfinex","BTCUSD",1717993569515,0.7972,69607.0,69599.0,2.88430232]
["bitfinex","BTCUSD",1717993570134,0.7972,69607.0,69599.0,2.86766497]
["bitfinex","BTCUSD",1717993570356,0.7972,69607.0,69599.0,2.88430231]
["bitfinex","BTCUSD",1717993570820,0.7972,69607.0,69599.0,2.86766496]
["bitfinex","BTCUSD",1717993571061,0.8072,69607.0,69599.0,2.30786698]
["bitfinex","BTCUSD",1717993571317,0.7078,69600.0,69599.0,2.13598758]
["bitfinex","BTCUSD",1717993571530,0.7078,69600.0,69599.0,2.00709403]
["bitfinex","BTCUSD",1717993571971,0.7078,69600.0,69599.0,2.07649403]
["bitfinex","BTCUSD",1717993572193,0.7078,69600.0,69599.0,2.17649403]
["bitfinex","BTCUSD",1717993574613,0.90116265,69600.0,69599.0,2.17649403]
["bitfinex","BTCUSD",1717993574855,0.7178,69600.0,69599.0,2.17649403]
["bitfinex","BTCUSD",1717993575060,0.73330476,69600.0,69599.0,2.17649403]
["bitfinex","BTCUSD",1717993575747,0.72330476,69600.0,69599.0,2.28388499]
["bitfinex","BTCUSD",1717993576135,0.72330476,69600.0,69599.0,2.17649403]
["bitfinex","BTCUSD",1717993576715,0.72330476,69600.0,69599.0,2.21797653]
["bitfinex","BTCUSD",1717993576929,0.7078,69600.0,69599.0,2.21797653]
["bitfinex","BTCUSD",1717993577155,0.72331023,69600.0,69599.0,2.21797653]
["bitfinex","BTCUSD",1717993577433,0.72331023,69600.0,69599.0,2.21798092]
["bitfinex","BTCUSD",1717993577755,0.72331023,69600.0,69599.0,2.21160812]
["bitfinex","BTCUSD",1717993577955,0.72331023,69600.0,69599.0,2.21255412]
["bitfinex","BTCUSD",1717993578322,0.72417023,69600.0,69599.0,2.21255412]
["bitfinex","BTCUSD",1717993578696,0.72417023,69600.0,69599.0,0.71255412]
["bitfinex","BTCUSD",1717993579116,0.72417023,69600.0,69599.0,2.21255412]
["bitfinex","BTCUSD",1717993579510,0.24657023,69600.0,69599.0,2.21255412]
["bitfinex","BTCUSD",1717993579708,0.23106,69600.0,69599.0,2.21255412]
["bitfinex","BTCUSD",1717993580120,0.23106,69600.0,69599.0,2.14315412]
["bitfinex","BTCUSD",1717993580330,0.23106,69600.0,69599.0,2.21255412]
["bitfinex","BTCUSD",1717993581373,0.23106,69600.0,69599.0,1.9461061]
["bitfinex","BTCUSD",1717993581591,0.23106,69600.0,69599.0,2.19982739]
["bitfinex","BTCUSD",1717993583261,0.00086,69600.0,69599.0,2.19982739]
["bitfinex","BTCUSD",1717993585916,0.00086,69600.0,69599.0,1.94610609]
["bitfinex","BTCUSD",1717993586121,0.00086,69600.0,69599.0,2.19211389]
["bitfinex","BTCUSD",1717993587885,0.00086,69600.0,69599.0,2.09211389]
["bitfinex","BTCUSD",1717993588069,0.00086,69600.0,69599.0,2.19211389]
["bitfinex","BTCUSD",1717993589378,0.00086,69600.0,69599.0,2.12271389]
["bitfinex","BTCUSD",1717993589586,0.00086,69600.0,69599.0,2.19211389]
["bitfinex","BTCUSD",1717993589785,0.19422265,69600.0,69599.0,2.19211389]
["bitfinex","BTCUSD",1717993590006,0.00086,69600.0,69599.0,2.17933665]
["bitfinex","BTCUSD",1717993590873,0.00086,69600.0,69599.0,2.10993665]
["bitfinex","BTCUSD",1717993591046,0.00086,69600.0,69599.0,2.00993665]
["bitfinex","BTCUSD",1717993591047,0.44212265,69600.0,69599.0,2.00993665]
["bitfinex","BTCUSD",1717993591268,0.44212265,69600.0,69599.0,2.11737322]
["bitfinex","BTCUSD",1717993591474,0.44212265,69600.0,69599.0,1.99589056]
["bitfinex","BTCUSD",1717993591648,0.44212265,69600.0,69599.0,1.90993665]
["bitfinex","BTCUSD",1717993592026,0.44212265,69600.0,69599.0,1.80936065]
["bitfinex","BTCUSD",1717993595146,0.44212265,69600.0,69599.0,1.89534045]
["bitfinex","BTCUSD",1717993596488,0.44212265,69600.0,69599.0,1.89533174]
["bitfinex","BTCUSD",1717993597317,0.44212265,69600.0,69599.0,1.80935194]
["bitfinex","BTCUSD",1717993597884,0.24876,69600.0,69599.0,1.80935194]
["bitfinex","BTCUSD",1717993598275,0.24876,69600.0,69599.0,1.91682669]
["bitfinex","BTCUSD",1717993598276,0.2635904,69600.0,69599.0,1.91682669]
["bitfinex","BTCUSD",1717993598892,0.2635904,69600.0,69599.0,2.01740269]
["bitfinex","BTCUSD",1717993599102,0.24876,69600.0,69599.0,2.08680269]
["bitfinex","BTCUSD",1717993599504,0.24876,69600.0,69599.0,1.97932794]
["bitfinex","BTCUSD",1717993601118,0.00086,69600.0,69599.0,1.97932794]
["bitfinex","BTCUSD",1717993601997,0.00086,69600.0,69599.0,1.90992794]
["bitfinex","BTCUSD",1717993602154,0.00086,69600.0,69599.0,1.97932794]
["bitfinex","BTCUSD",1717993603710,0.00086,69600.0,69599.0,1.97932793]
["bitfinex","BTCUSD",1717993606774,0.00086,69600.0,69599.0,1.90992793]
["bitfinex","BTCUSD",1717993606979,0.00086,69600.0,69599.0,1.97932793]
["bitfinex","BTCUSD",1717993610449,0.19422265,69600.0,69599.0,1.97932793]
["bitfinex","BTCUSD",1717993610610,0.07596,69600.0,69599.0,1.97932793]
["bitfinex","BTCUSD",1717993613065,0.07596,69600.0,69599.0,1.90483149]
["bitfinex","BTCUSD",1717993613279,0.07596,69600.0,69599.0,1.97932516]
["bitfinex","BTCUSD",1717993621034,0.07596,69600.0,69599.0,1.7460946]
["bitfinex","BTCUSD",1717993621270,0.07596,69600.0,69599.0,1.9829946]
["bitfinex","BTCUSD",1717993623803,0.07596,69600.0,69599.0,2.11219595]
["bitfinex","BTCUSD",1717993625177,0.07596,69600.0,69599.0,2.11439965]
["bitfinex","BTCUSD",1717993627216,0.07596,69600.0,69599.0,2.11078003]
["bitfinex","BTCUSD",1717993628921,0.07596,69600.0,69599.0,2.1108022]
["bitfinex","BTCUSD",1717993630148,0.07596,69600.0,69599.0,1.98157868]
["bitfinex","BTCUSD",1717993632215,0.00086,69600.0,69599.0,1.98157868]
["bitfinex","BTCUSD",1717993632418,0.00086,69600.0,69599.0,1.91217808]
["bitfinex","BTCUSD",1717993632612,0.00086,69600.0,69599.0,1.98157808]
["bitfinex","BTCUSD",1717993633465,0.00086,69600.0,69599.0,1.91217808]
["bitfinex","BTCUSD",1717993633869,0.00086,69600.0,69599.0,1.98157808]
["bitfinex","BTCUSD",1717993634041,0.00086,69600.0,69599.0,1.98662012]
["bitfinex","BTCUSD",1717993635701,0.00086,69600.0,69599.0,1.98492825]
["bitfinex","BTCUSD",1717993639089,0.00086,69600.0,69599.0,1.98484717]
["bitfinex","BTCUSD",1717993641655,0.01086,69600.0,69599.0,1.98484717]
["bitfinex","BTCUSD",1717993641865,0.00086,69600.0,69599.0,1.98484717]
["bitfinex","BTCUSD",1717993656842,0.00086,69600.0,69599.0,2.06224656]
["bitfinex","BTCUSD",1717993657262,0.08106,69600.0,69599.0,1.98484656]
["bitfinex","BTCUSD",1717993657913,0.00086,69600.0,69599.0,1.98484656]
["bitfinex","BTCUSD",1717993661352,0.00086,69600.0,69599.0,2.47636549]
["bitfinex","BTCUSD",1717993661565,0.00086,69600.0,69599.0,2.97768958]
["bitfinex","BTCUSD",1717993661784,0.00086,69600.0,69599.0,2.96105223]
["bitfinex","BTCUSD",1717993661991,0.00086,69600.0,69599.0,2.98789717]
["bitfinex","BTCUSD",1717993662192,0.00086,69600.0,69599.0,2.97125981]
["bitfinex","BTCUSD",1717993662826,1e-08,69600.0,69599.0,2.97125981]
["bitfinex","BTCUSD",1717993665855,1e-08,69600.0,69599.0,2.98789716]
["bitfinex","BTCUSD",1717993666242,1e-08,69600.0,69599.0,2.97125981]
["bitfinex","BTCUSD",1717993666455,1e-08,69600.0,69599.0,2.98789716]
["bitfinex","BTCUSD",1717993667174,1e-08,69600.0,69599.0,3.18904916]
["bitfinex","BTCUSD",1717993669096,1e-08,69600.0,69599.0,3.18898755]
["bitfinex","BTCUSD",1717993675095,0.632,69612.0,69611.0,0.10087544]
["bitfinex","BTCUSD",1717993675241,0.632,69612.0,69611.0,0.24506777]
["bitfinex","BTCUSD",1717993675419,0.7137,69612.0,69611.0,0.24506777]
["bitfinex","BTCUSD",1717993675628,0.7248705,69612.0,69611.0,0.24506777]
["bitfinex","BTCUSD",1717993675829,0.7248705,69612.0,69611.0,1.74506777]
["bitfinex","BTCUSD",1717993676435,0.7248705,69612.0,69611.0,1.74504801]
["bitfinex","BTCUSD",1717993679133,0.2472705,69612.0,69611.0,1.67564801]
["bitfinex","BTCUSD",1717993679298,0.2472705,69612.0,69611.0,1.74504801]
["bitfinex","BTCUSD",1717993679495,0.2361,69612.0,69611.0,1.74504801]
["bitfinex","BTCUSD",1717993680921,0.1631,69619.0,69618.0,0.00031744]
["bitfinex","BTCUSD",1717993681033,0.1631,69619.0,69618.0,0.14449001]
["bitfinex","BTCUSD",1717993681231,0.17434014,69619.0,69618.0,0.14449001]
["bitfinex","BTCUSD",1717993681440,0.25124014,69619.0,69618.0,0.14449001]
["bitfinex","BTCUSD",1717993682436,0.25124014,69619.0,69618.0,0.30944595]
["bitfinex","BTCUSD",1717993684201,0.24,69619.0,69618.0,0.30944595]
["bitfinex","BTCUSD",1717993684571,0.25123871,69619.0,69618.0,0.30944595]
["bitfinex","BTCUSD",1717993685071,0.08813871,69619.0,69618.0,0.24503801]
["bitfinex","BTCUSD",1717993685550,0.0769,69619.0,69618.0,0.33092418]
["bitfinex","BTCUSD",1717993686043,0.00495,69620.0,69619.0,0.10086444]
["bitfinex","BTCUSD",1717993686222,0.00495,69620.0,69619.0,0.175637]
["bitfinex","BTCUSD",1717993686470,0.00495,69620.0,69619.0,0.2615022]
["bitfinex","BTCUSD",1717993687103,0.0162223,69620.0,69619.0,0.185637]
["bitfinex","BTCUSD",1717993687322,0.00495,69620.0,69619.0,1.685637]
["bitfinex","BTCUSD",1717993687540,0.01611547,69620.0,69619.0,1.685637]
["bitfinex","BTCUSD",1717993687745,0.00495,69620.0,69619.0,1.675637]
["bitfinex","BTCUSD",1717993688863,0.00495,69620.0,69619.0,1.685637]
["bitfinex","BTCUSD",1717993689082,0.00495,69620.0,69619.0,1.675637]
["bitfinex","BTCUSD",1717993689292,0.08415,69620.0,69619.0,1.675637]
["bitfinex","BTCUSD",1717993689718,0.08415,69620.0,69619.0,1.78293187]
["bitfinex","BTCUSD",1717993689932,0.00495,69620.0,69619.0,1.78293187]
["bitfinex","BTCUSD",1717993690333,0.00495,69620.0,69619.0,1.79292928]
["bitfinex","BTCUSD",1717993690545,0.00495,69620.0,69619.0,1.85232928]
["bitfinex","BTCUSD",1717993692185,0.00495,69620.0,69619.0,1.745037]
["bitfinex","BTCUSD",1717993692652,0.00495,69620.0,69619.0,1.85232444]
["bitfinex","BTCUSD",1717993693452,0.00495,69620.0,69619.0,1.85232443]
["bitfinex","BTCUSD",1717993693671,0.00495,69620.0,69619.0,1.74503699]
["bitfinex","BTCUSD",1717993695788,0.00495,69620.0,69619.0,1.852332]
["bitfinex","BTCUSD",1717993696605,0.00495,69620.0,69619.0,1.7450304]
["bitfinex","BTCUSD",1717993698072,0.00495,69620.0,69619.0,1.6756304]
["bitfinex","BTCUSD",1717993698194,0.00495,69620.0,69619.0,1.74502926]
["bitfinex","BTCUSD",1717993698392,0.00495,69620.0,69619.0,1.67562926]
["bitfinex","BTCUSD",1717993698639,0.00495,69620.0,69619.0,0.17562926]
["bitfinex","BTCUSD",1717993698640,0.44141265,69620.0,69619.0,0.17562926]
["bitfinex","BTCUSD",1717993698984,0.45254151,69620.0,69619.0,0.24502926]
["bitfinex","BTCUSD",1717993699581,0.44141265,69620.0,69619.0,0.24502926]
["bitfinex","BTCUSD",1717993699958,0.45321539,69620.0,69619.0,0.24502926]
["bitfinex","BTCUSD",1717993700330,0.45321539,69620.0,69619.0,0.30942579]
["bitfinex","BTCUSD",1717993700745,0.44141265,69620.0,69619.0,0.30942579]
["bitfinex","BTCUSD",1717993701241,0.45321539,69620.0,69619.0,0.30942579]
["bitfinex","BTCUSD",1717993701628,0.45321539,69620.0,69619.0,0.24502926]
["bitfinex","BTCUSD",1717993702081,0.44141265,69620.0,69619.0,0.24502926]
["bitfinex","BTCUSD",1717993702488,0.4532443,69620.0,69619.0,0.24502925]
["bitfinex","BTCUSD",1717993703166,0.4532443,69620.0,69619.0,1.83089086]
["bitfinex","BTCUSD",1717993703528,0.4532443,69620.0,69619.0,1.76149086]
["bitfinex","BTCUSD",1717993703939,0.4532443,69620.0,69619.0,1.83089086]
["bitfinex","BTCUSD",1717993704355,0.4532443,69620.0,69619.0,1.74502925]
["bitfinex","BTCUSD",1717993705405,0.4532443,69620.0,69619.0,1.8523482]
["bitfinex","BTCUSD",1717993706180,0.4532443,69620.0,69619.0,1.74502925]
["bitfinex","BTCUSD",1717993706546,0.44141265,69620.0,69619.0,1.74503788]
["bitfinex","BTCUSD",1717993706991,0.45338963,69620.0,69619.0,1.74503788]
["bitfinex","BTCUSD",1717993708246,0.45338963,69620.0,69619.0,1.67563788]
["bitfinex","BTCUSD",1717993708443,0.44141265,69620.0,69619.0,1.67563788]
["bitfinex","BTCUSD",1717993708646,0.45338963,69620.0,69619.0,1.74503788]
["bitfinex","BTCUSD",1717993708856,0.45338963,69620.0,69619.0,1.67563788]
["bitfinex","BTCUSD",1717993713236,0.45338963,69620.0,69619.0,1.67563787]
["bitfinex","BTCUSD",1717993714855,0.45338963,69620.0,69619.0,0.17563787]
["bitfinex","BTCUSD",1717993715281,0.45338963,69620.0,69619.0,1.67563787]
["bitfinex","BTCUSD",1717993717443,0.45338963,69620.0,69619.0,1.67563822]
["bitfinex","BTCUSD",1717993717898,0.44141265,69620.0,69619.0,1.67563822]
["bitfinex","BTCUSD",1717993718312,0.45338016,69620.0,69619.0,1.67563822]
["bitfinex","BTCUSD",1717993723794,0.45338016,69620.0,69619.0,1.67563825]
["bitfinex","BTCUSD",1717993725489,0.45338016,69620.0,69619.0,1.74503825]
["bitfinex","BTCUSD",1717993726184,0.27001751,69620.0,69619.0,1.74503825]
["bitfinex","BTCUSD",1717993726803,0.45338016,69620.0,69619.0,1.74503825]
["bitfinex","BTCUSD",1717993727213,0.27001751,69620.0,69619.0,1.74503825]
["bitfinex","BTCUSD",1717993727601,0.45338016,69620.0,69619.0,1.74503825]
["bitfinex","BTCUSD",1717993729517,0.27001751,69620.0,69619.0,1.74503825]
["bitfinex","BTCUSD",1717993730209,0.45338016,69620.0,69619.0,1.74503825]
["bitfinex","BTCUSD",1717993730663,0.45338016,69620.0,69619.0,1.74503824]
["bitfinex","BTCUSD",1717993735074,0.26001751,69620.0,69619.0,1.74503824]
["bitfinex","BTCUSD",1717993737004,0.45338016,69620.0,69619.0,1.74503824]
["bitfinex","BTCUSD",1717993737615,0.45424016,69620.0,69619.0,1.74503824]
["bitfinex","BTCUSD",1717993740513,0.26087751,69620.0,69619.0,1.74503824]
["bitfinex","BTCUSD",1717993740740,0.27087751,69620.0,69619.0,1.74503824]
["bitfinex","BTCUSD",1717993740940,0.45424016,69620.0,69619.0,1.74503824]
["bitfinex","BTCUSD",1717993741744,0.26087751,69620.0,69619.0,1.74503824]
["bitfinex","BTCUSD",1717993741975,0.45424016,69620.0,69619.0,1.74503824]
["bitfinex","BTCUSD",1717993742179,0.27087751,69620.0,69619.0,1.74503824]
["bitfinex","BTCUSD",1717993742393,0.29084016,69620.0,69619.0,1.74503824]
["bitfinex","BTCUSD",1717993742580,0.10747751,69620.0,69619.0,1.74503824]
["bitfinex","BTCUSD",1717993742947,0.09747751,69620.0,69619.0,1.74503824]
["bitfinex","BTCUSD",1717993743138,0.10747751,69620.0,69619.0,1.74503824]
["bitfinex","BTCUSD",1717993743334,0.29084016,69620.0,69619.0,1.74503824]
["bitfinex","BTCUSD",1717993743535,0.29084016,69620.0,69619.0,1.874165]
["bitfinex","BTCUSD",1717993744177,0.10747751,69620.0,69619.0,1.874165]
["bitfinex","BTCUSD",1717993744393,0.29084016,69620.0,69619.0,1.74503824]
["bitfinex","BTCUSD",1717993745971,0.10747751,69620.0,69619.0,1.74503824]
["bitfinex","BTCUSD",1717993746143,0.29084016,69620.0,69619.0,1.74503824]
["bitfinex","BTCUSD",1717993746551,0.29084016,69620.0,69619.0,1.74503822]
["bitfinex","BTCUSD",1717993746728,0.29084016,69620.0,69619.0,1.74503821]
["bitfinex","BTCUSD",1717993749590,0.09747751,69620.0,69619.0,1.74503821]
["bitfinex","BTCUSD",1717993749794,0.21114016,69620.0,69619.0,1.74503821]
["bitfinex","BTCUSD",1717993754200,0.02777751,69620.0,69619.0,1.74503821]
["bitfinex","BTCUSD",1717993755178,0.01777751,69620.0,69619.0,1.74503821]
["bitfinex","BTCUSD",1717993756185,0.02777751,69620.0,69619.0,1.74503821]
["bitfinex","BTCUSD",1717993756413,0.01777751,69620.0,69619.0,1.74503822]
["bitfinex","BTCUSD",1717993756639,0.02777751,69620.0,69619.0,1.74503822]
["bitfinex","BTCUSD",1717993757539,0.01777751,69620.0,69619.0,1.74503822]
["bitfinex","BTCUSD",1717993757989,0.02777751,69620.0,69619.0,1.74503822]
["bitfinex","BTCUSD",1717993758181,0.01777751,69620.0,69619.0,1.74503822]
["bitfinex","BTCUSD",1717993760307,0.01777751,69620.0,69619.0,1.67563822]
["bitfinex","BTCUSD",1717993760643,0.01777751,69620.0,69619.0,1.74503822]
["bitfinex","BTCUSD",1717993762102,0.02777751,69620.0,69619.0,1.74503822]
["bitfinex","BTCUSD",1717993762250,0.01777751,69620.0,69619.0,1.74503822]
["bitfinex","BTCUSD",1717993763291,0.02777751,69620.0,69619.0,1.74503822]
["bitfinex","BTCUSD",1717993763465,0.01777751,69620.0,69619.0,1.74503822]
["bitfinex","BTCUSD",1717993763882,0.02777751,69620.0,69619.0,1.74503822]
["bitfinex","BTCUSD",1717993764653,0.21114016,69620.0,69619.0,1.74503822]
["bitfinex","BTCUSD",1717993766064,0.01777751,69620.0,69619.0,1.74503822]
["bitfinex","BTCUSD",1717993766700,0.02777751,69620.0,69619.0,1.74503822]
["bitfinex","BTCUSD",1717993766913,0.01777751,69620.0,69619.0,1.74503822]
["bitfinex","BTCUSD",1717993767536,0.21114016,69620.0,69619.0,1.74503822]
["bitfinex","BTCUSD",1717993768971,0.01777751,69620.0,69619.0,1.74503822]
["bitfinex","BTCUSD",1717993770443,0.01777751,69620.0,69619.0,1.67563822]
["bitfinex","BTCUSD",1717993770654,0.01777751,69620.0,69619.0,1.74503821]
["bitfinex","BTCUSD",1717993781106,0.01777751,69620.0,69619.0,1.67563821]
["bitfinex","BTCUSD",1717993781439,0.01777751,69620.0,69619.0,1.74503821]
["bitfinex","BTCUSD",1717993782468,0.01777751,69620.0,69619.0,1.67563821]
["bitfinex","BTCUSD",1717993782691,0.01777751,69620.0,69619.0,1.74503821]
["bitfinex","BTCUSD",1717993784058,0.01777751,69620.0,69619.0,1.82553821]
["bitfinex","BTCUSD",1717993784261,0.01777751,69620.0,69619.0,1.98043821]
["bitfinex","BTCUSD",1717993784669,0.00581,69620.0,69619.0,1.98043821]
["bitfinex","BTCUSD",1717993785685,0.00581,69620.0,69619.0,1.82553821]
["bitfinex","BTCUSD",1717993785895,0.01776539,69620.0,69619.0,1.82553821]
["bitfinex","BTCUSD",1717993786323,0.00581,69620.0,69619.0,1.82553821]
["bitfinex","BTCUSD",1717993786623,0.01776539,69620.0,69619.0,1.82553821]
["bitfinex","BTCUSD",1717993786832,0.00581,69620.0,69619.0,1.82553821]
["bitfinex","BTCUSD",1717993787026,0.01776539,69620.0,69619.0,1.82553821]
["bitfinex","BTCUSD",1717993787261,0.00581,69620.0,69619.0,1.82553821]
["bitfinex","BTCUSD",1717993787496,0.01776539,69620.0,69619.0,1.82553821]
["bitfinex","BTCUSD",1717993787713,0.00581,69620.0,69619.0,1.82553821]
["bitfinex","BTCUSD",1717993787927,0.01776539,69620.0,69619.0,1.82553821]
["bitfinex","BTCUSD",1717993788157,0.00581,69620.0,69619.0,1.82553821]
["bitfinex","BTCUSD",1717993788368,0.01776539,69620.0,69619.0,1.82553821]
["bitfinex","BTCUSD",1717993788582,0.01776539,69620.0,69619.0,1.74503821]
["bitfinex","BTCUSD",1717993789809,0.00581,69620.0,69619.0,1.74503821]
["bitfinex","BTCUSD",1717993790472,0.00581,69620.0,69619.0,1.67563821]
["bitfinex","BTCUSD",1717993790699,0.00581,69620.0,69619.0,1.74503821]
["bitfinex","BTCUSD",1717993792592,0.00581,69620.0,69619.0,1.7450382]
["bitfinex","BTCUSD",1717993795987,0.01776762,69620.0,69619.0,1.7450382]
["bitfinex","BTCUSD",1717993796221,0.00581,69620.0,69619.0,0.2450382]
["bitfinex","BTCUSD",1717993796427,0.01776762,69620.0,69619.0,0.2450382]
["bitfinex","BTCUSD",1717993796638,0.00581,69620.0,69619.0,0.2450382]
["bitfinex","BTCUSD",1717993796853,0.01776762,69620.0,69619.0,1.7450382]
["bitfinex","BTCUSD",1717993799645,0.21113027,69620.0,69619.0,0.2450382]
["bitfinex","BTCUSD",1717993800254,0.01776762,69620.0,69619.0,1.7450382]
["bitfinex","BTCUSD",1717993800667,0.21113027,69620.0,69619.0,1.7450382]
["bitfinex","BTCUSD",1717993801011,0.01776762,69620.0,69619.0,1.7450382]
["bitfinex","BTCUSD",1717993803491,0.21113027,69620.0,69619.0,1.74503697]
["bitfinex","BTCUSD",1717993803698,0.01776762,69620.0,69619.0,1.74503697]
["bitfinex","BTCUSD",1717993803904,0.21113027,69620.0,69619.0,1.67563697]
["bitfinex","BTCUSD",1717993804110,0.21113027,69620.0,69619.0,1.74503697]
["bitfinex","BTCUSD",1717993805076,0.01776762,69620.0,69619.0,1.74503697]
["bitfinex","BTCUSD",1717993805301,0.21113027,69620.0,69619.0,1.74503697]
["bitfinex","BTCUSD",1717993805538,0.01776762,69620.0,69619.0,1.74503697]
["bitfinex","BTCUSD",1717993806618,0.01776762,69620.0,69619.0,1.67563697]
["bitfinex","BTCUSD",1717993806840,0.01776762,69620.0,69619.0,1.74503697]
["bitfinex","BTCUSD",1717993807265,0.21113027,69620.0,69619.0,1.74503697]
["bitfinex","BTCUSD",1717993807479,0.01776762,69620.0,69619.0,1.74503697]
["bitfinex","BTCUSD",1717993809178,0.01776762,69620.0,69619.0,1.99133697]
["bitfinex","BTCUSD",1717993812193,0.01776762,69620.0,69619.0,1.74503697]
["bitfinex","BTCUSD",1717993812399,0.01776762,69620.0,69619.0,1.98983697]
["bitfinex","BTCUSD",1717993812633,0.01776762,69620.0,69619.0,2.08983697]
["bitfinex","BTCUSD",1717993812862,0.01776762,69620.0,69619.0,2.28071783]
["bitfinex","BTCUSD",1717993813347,0.01776762,69620.0,69619.0,2.08982985]
["bitfinex","BTCUSD",1717993814647,0.01776762,69620.0,69619.0,2.23424878]
["bitfinex","BTCUSD",1717993814861,0.01776762,69620.0,69619.0,2.65198013]
["bitfinex","BTCUSD",1717993815075,0.01776762,69620.0,69619.0,2.72892607]
["bitfinex","BTCUSD",1717993816264,0.01776762,69620.0,69619.0,2.94665742]
["bitfinex","BTCUSD",1717993817568,0.00581,69620.0,69619.0,2.94665742]
["bitfinex","BTCUSD",1717993821035,0.00086,69628.0,69619.0,2.94665742]
["bitfinex","BTCUSD",1717993821036,0.00086,69628.0,69627.0,0.51192344]
["bitfinex","BTCUSD",1717993821238,0.00086,69628.0,69627.0,1.33675363]
["bitfinex","BTCUSD",1717993821418,0.00086,69628.0,69627.0,1.14630778]
["bitfinex","BTCUSD",1717993821570,0.00086,69628.0,69627.0,1.16294513]
["bitfinex","BTCUSD",1717993821949,0.0806,69653.0,69636.0,0.45611744]
["bitfinex","BTCUSD",1717993822164,0.005,69649.0,69636.0,0.94022378]
["bitfinex","BTCUSD",1717993822370,0.20697265,69648.0,69636.0,2.56686877]
["bitfinex","BTCUSD",1717993822503,0.2433,69643.0,69636.0,2.72985206]
["bitfinex","BTCUSD",1717993822921,0.2433,69643.0,69636.0,2.73003956]
["bitfinex","BTCUSD",1717993823509,0.2433,69643.0,69636.0,2.73503956]
["bitfinex","BTCUSD",1717993823696,0.2433,69647.0,69636.0,2.73503956]
["bitfinex","BTCUSD",1717993824965,0.00861,69648.0,69636.0,2.9527219]
["bitfinex","BTCUSD",1717993827161,0.00861,69648.0,69636.0,2.99398947]
["bitfinex","BTCUSD",1717993827361,0.00861,69648.0,69636.0,2.9527219]
["bitfinex","BTCUSD",1717993827764,0.00861,69648.0,69636.0,2.95272189]
["bitfinex","BTCUSD",1717993828440,0.00861,69648.0,69636.0,3.12255221]
["bitfinex","BTCUSD",1717993828972,0.00861,69648.0,69636.0,3.08128464]
["bitfinex","BTCUSD",1717993829457,0.00861,69648.0,69636.0,2.95272189]
["bitfinex","BTCUSD",1717993830391,0.00861,69648.0,69636.0,2.99398946]
["bitfinex","BTCUSD",1717993830599,0.00861,69648.0,69636.0,2.95272189]
["bitfinex","BTCUSD",1717993831403,0.00861,69648.0,69636.0,2.78448548]
["bitfinex","BTCUSD",1717993831542,0.00861,69648.0,69636.0,2.93622609]
["bitfinex","BTCUSD",1717993831742,0.00861,69648.0,69636.0,2.95286344]
["bitfinex","BTCUSD",1717993832630,0.00861,69648.0,69636.0,3.12849644]
["bitfinex","BTCUSD",1717993832869,0.00861,69648.0,69636.0,3.29824506]
["bitfinex","BTCUSD",1717993833701,0.00861,69648.0,69636.0,3.29819628]
["bitfinex","BTCUSD",1717993834273,0.00861,69648.0,69636.0,3.1872906]
["bitfinex","BTCUSD",1717993836517,0.00861,69648.0,69636.0,3.14602303]
["bitfinex","BTCUSD",1717993838171,0.08631,69648.0,69636.0,3.14602303]
["bitfinex","BTCUSD",1717993838636,0.08631,69648.0,69636.0,3.14603714]
["bitfinex","BTCUSD",1717993840743,0.08631,69648.0,69636.0,3.20346614]
["bitfinex","BTCUSD",1717993840970,0.08631,69648.0,69636.0,3.03507407]
["bitfinex","BTCUSD",1717993841221,0.08631,69648.0,69636.0,3.20347959]
["bitfinex","BTCUSD",1717993842185,0.1664,69647.0,69636.0,3.20347959]
["bitfinex","BTCUSD",1717993842659,0.00801736,69637.0,69636.0,3.20347959]
["bitfinex","BTCUSD",1717993843149,0.00428947,69637.0,69636.0,3.20347959]
["bitfinex","BTCUSD",1717993843585,0.1664,69647.0,69641.0,0.52350079]
["bitfinex","BTCUSD",1717993843843,0.1664,69647.0,69641.0,1.01901015]
["bitfinex","BTCUSD",1717993844093,0.1664,69647.0,69641.0,1.22004114]
["bitfinex","BTCUSD",1717993844308,0.1664,69647.0,69641.0,2.72004114]
["bitfinex","BTCUSD",1717993844530,0.1664,69647.0,69641.0,2.81401336]
["bitfinex","BTCUSD",1717993845812,0.1664,69647.0,69641.0,2.88911336]
["bitfinex","BTCUSD",1717993847658,0.1664,69647.0,69641.0,2.88901174]
["bitfinex","BTCUSD",1717993848521,0.1664,69647.0,69641.0,2.7820444]
["bitfinex","BTCUSD",1717993848734,0.08631,69648.0,69641.0,2.9358444]
["bitfinex","BTCUSD",1717993849423,0.08535279,69648.0,69647.0,0.40683644]
["bitfinex","BTCUSD",1717993849632,0.08535279,69648.0,69647.0,0.72095511]
["bitfinex","BTCUSD",1717993850077,0.08535279,69648.0,69647.0,2.22095511]
["bitfinex","BTCUSD",1717993850519,0.00765279,69648.0,69647.0,2.28515467]
["bitfinex","BTCUSD",1717993850957,0.00765279,69648.0,69647.0,2.28516352]
["bitfinex","BTCUSD",1717993852416,0.00765279,69648.0,69647.0,2.22095511]
["bitfinex","BTCUSD",1717993853269,0.00765279,69648.0,69647.0,2.30656633]
["bitfinex","BTCUSD",1717993853866,0.00765279,69648.0,69647.0,2.30656632]
["bitfinex","BTCUSD",1717993855456,0.00765279,69648.0,69647.0,2.51869001]
["bitfinex","BTCUSD",1717993856351,0.00765279,69648.0,69647.0,2.62570403]
["bitfinex","BTCUSD",1717993857139,0.00765279,69648.0,69647.0,2.51869001]
["bitfinex","BTCUSD",1717993857883,0.00765279,69648.0,69647.0,2.60159001]
["bitfinex","BTCUSD",1717993858261,0.00765279,69648.0,69647.0,2.70159001]
["bitfinex","BTCUSD",1717993858746,0.00765279,69648.0,69647.0,3.391008]
["bitfinex","BTCUSD",1717993858956,0.00765279,69648.0,69647.0,3.176523]
["bitfinex","BTCUSD",1717993859160,0.00765279,69648.0,69647.0,3.093623]
["bitfinex","BTCUSD",1717993859395,1e-08,69648.0,69647.0,3.093623]
["bitfinex","BTCUSD",1717993860015,1e-08,69648.0,69647.0,2.819703]
["bitfinex","BTCUSD",1717993860214,1e-08,69648.0,69647.0,3.00931848]
["bitfinex","BTCUSD",1717993861416,1e-08,69648.0,69647.0,2.93991848]
["bitfinex","BTCUSD",1717993861611,1e-08,69648.0,69647.0,3.05058605]
["bitfinex","BTCUSD",1717993861907,1e-08,69648.0,69647.0,3.0672234]
["bitfinex","BTCUSD",1717993862327,1e-08,69648.0,69647.0,2.819703]
["bitfinex","BTCUSD",1717993862533,1e-08,69648.0,69647.0,2.87187057]
["bitfinex","BTCUSD",1717993862840,1e-08,69648.0,69647.0,2.94127057]
["bitfinex","BTCUSD",1717993862919,1e-08,69648.0,69647.0,2.900003]
["bitfinex","BTCUSD",1717993863331,1e-08,69648.0,69647.0,2.81966157]
["bitfinex","BTCUSD",1717993864526,1e-08,69648.0,69647.0,2.81966156]
["bitfinex","BTCUSD",1717993864799,1e-08,69648.0,69647.0,2.81466156]
["bitfinex","BTCUSD",1717993865408,1e-08,69648.0,69647.0,2.81560756]
["bitfinex","BTCUSD",1717993865756,1e-08,69648.0,69647.0,3.00585236]
["bitfinex","BTCUSD",1717993865974,1e-08,69648.0,69647.0,3.02292092]
["bitfinex","BTCUSD",1717993866189,1e-08,69648.0,69647.0,3.02792092]
["bitfinex","BTCUSD",1717993866397,1e-08,69648.0,69647.0,2.83767612]
["bitfinex","BTCUSD",1717993866805,1e-08,69648.0,69647.0,2.83769666]
["bitfinex","BTCUSD",1717993870612,1e-08,69648.0,69647.0,2.85433401]
["bitfinex","BTCUSD",1717993870853,1e-08,69648.0,69647.0,2.83769666]
["bitfinex","BTCUSD",1717993871055,1e-08,69648.0,69647.0,3.09093401]
["bitfinex","BTCUSD",1717993873076,1e-08,69648.0,69647.0,3.07429666]
["bitfinex","BTCUSD",1717993873278,1e-08,69648.0,69647.0,3.09093401]
["bitfinex","BTCUSD",1717993873866,1e-08,69648.0,69647.0,3.07429666]
["bitfinex","BTCUSD",1717993874066,1e-08,69648.0,69647.0,2.91549666]
["bitfinex","BTCUSD",1717993874614,1e-08,69648.0,69647.0,2.83769666]
["bitfinex","BTCUSD",1717993874815,1e-08,69648.0,69647.0,2.85433401]
["bitfinex","BTCUSD",1717993876507,1e-08,69648.0,69647.0,2.83769666]
["bitfinex","BTCUSD",1717993878983,1e-08,69648.0,69647.0,2.854334]
["bitfinex","BTCUSD",1717993879387,1e-08,69648.0,69647.0,3.018034]
["bitfinex","BTCUSD",1717993880750,1e-08,69648.0,69647.0,2.854334]
["bitfinex","BTCUSD",1717993885120,0.0788,69653.0,69652.0,0.50681544]
["bitfinex","BTCUSD",1717993885335,0.0788,69653.0,69652.0,1.11864809]
["bitfinex","BTCUSD",1717993885974,0.0788,69653.0,69652.0,1.31964709]
["bitfinex","BTCUSD",1717993888725,0.0788,69653.0,69652.0,2.81964709]
["bitfinex","BTCUSD",1717993892635,0.0086,69654.0,69653.0,0.70780744]
["bitfinex","BTCUSD",1717993892848,0.0086,69654.0,69653.0,1.25024009]
["bitfinex","BTCUSD",1717993893140,0.0855,69654.0,69653.0,1.25024009]
["bitfinex","BTCUSD",1717993895945,0.0855,69654.0,69653.0,1.25024008]
["bitfinex","BTCUSD",1717993896154,0.0855,69654.0,69653.0,2.75024008]
["bitfinex","BTCUSD",1717993904620,0.0086,69654.0,69653.0,2.75024008]
["bitfinex","BTCUSD",1717993904863,0.0086,69654.0,69653.0,2.98784008]
["bitfinex","BTCUSD",1717993905284,0.0086,69654.0,69653.0,3.02910765]
["bitfinex","BTCUSD",1717993905485,0.0086,69654.0,69653.0,3.02910764]
["bitfinex","BTCUSD",1717993905690,0.0086,69654.0,69653.0,2.87080764]
["bitfinex","BTCUSD",1717993905994,0.0086,69654.0,69653.0,2.75024007]
["bitfinex","BTCUSD",1717993909662,0.0086,69654.0,69653.0,2.92368142]
["bitfinex","BTCUSD",1717993910302,0.0086,69654.0,69653.0,3.15348142]
["bitfinex","BTCUSD",1717993910519,0.0086,69654.0,69653.0,3.13684407]
["bitfinex","BTCUSD",1717993912913,0.0086,69654.0,69653.0,2.90704407]
["bitfinex","BTCUSD",1717993913094,0.0086,69654.0,69653.0,2.90704406]
["bitfinex","BTCUSD",1717993913999,0.2425,69654.0,69653.0,2.74524006]
["bitfinex","BTCUSD",1717993914202,0.2425,69654.0,69653.0,2.54424406]
["bitfinex","BTCUSD",1717993914421,0.2425,69654.0,69653.0,2.61364406]
["bitfinex","BTCUSD",1717993917099,0.2425,69654.0,69653.0,2.54424406]
["bitfinex","BTCUSD",1717993917299,0.2425,69654.0,69653.0,2.61364406]
["bitfinex","BTCUSD",1717993922419,0.0086,69654.0,69653.0,2.61364406]
["bitfinex","BTCUSD",1717993923134,0.0086,69654.0,69653.0,2.81964006]
["bitfinex","BTCUSD",1717993923393,0.0086,69654.0,69653.0,2.90134006]
["bitfinex","BTCUSD",1717993923607,0.0086,69654.0,69653.0,2.90134005]
["bitfinex","BTCUSD",1717993926277,0.0086,69654.0,69653.0,2.89634005]
["bitfinex","BTCUSD",1717993926694,0.0086,69654.0,69653.0,2.90134005]
["bitfinex","BTCUSD",1717993927321,0.0086,69654.0,69653.0,2.89634005]
["bitfinex","BTCUSD",1717993927737,0.0086,69654.0,69653.0,2.90134005]
["bitfinex","BTCUSD",1717993928507,0.0086,69654.0,69653.0,2.81964005]
["bitfinex","BTCUSD",1717993928709,0.0086,69654.0,69653.0,2.81464005]
["bitfinex","BTCUSD",1717993929784,0.2409,69654.0,69653.0,2.74524005]
["bitfinex","BTCUSD",1717993930010,0.2409,69654.0,69653.0,2.81464005]
["bitfinex","BTCUSD",1717993946084,0.0086,69654.0,69653.0,2.54424405]
["bitfinex","BTCUSD",1717993946327,0.2454,69654.0,69653.0,2.61364404]
["bitfinex","BTCUSD",1717993947170,0.2454,69654.0,69653.0,2.54424404]
["bitfinex","BTCUSD",1717993947380,0.2454,69654.0,69653.0,2.61364404]
["bitfinex","BTCUSD",1717993949565,0.2454,69654.0,69653.0,2.6136342]
["bitfinex","BTCUSD",1717993964565,0.2454,69654.0,69653.0,2.61363147]
["bitfinex","BTCUSD",1717993965475,0.0086,69654.0,69653.0,2.61363147]
["bitfinex","BTCUSD",1717993967090,0.0086,69654.0,69653.0,2.61363125]
["bitfinex","BTCUSD",1717993969417,0.0086,69654.0,69653.0,2.84843125]
["bitfinex","BTCUSD",1717993971208,0.0086,69654.0,69653.0,2.55073002]
["bitfinex","BTCUSD",1717993971383,0.0086,69654.0,69653.0,2.69273125]
["bitfinex","BTCUSD",1717993974662,0.0086,69654.0,69653.0,2.61363125]
["bitfinex","BTCUSD",1717993978700,0.0086,69654.0,69653.0,2.54423125]
["bitfinex","BTCUSD",1717993978900,0.0086,69654.0,69653.0,2.61363125]
["bitfinex","BTCUSD",1717993981187,0.0086,69654.0,69653.0,2.54423125]
["bitfinex","BTCUSD",1717993981532,0.0086,69654.0,69653.0,2.61363125]
["bitfinex","BTCUSD",1717993991853,0.0086,69654.0,69653.0,2.61363124]
["bitfinex","BTCUSD",1717993996943,0.0086,69654.0,69653.0,2.54423124]
["bitfinex","BTCUSD",1717993997150,0.0086,69654.0,69653.0,2.61363124]
["bitfinex","BTCUSD",1717994006491,0.0086,69654.0,69653.0,2.31593001]
["bitfinex","BTCUSD",1717994006796,0.0086,69654.0,69653.0,2.61362847]
["bitfinex","BTCUSD",1717994012550,0.0086,69654.0,69653.0,2.54422847]
["bitfinex","BTCUSD",1717994012755,0.0851,69654.0,69653.0,2.61362847]
["bitfinex","BTCUSD",1717994015905,0.0851,69654.0,69653.0,2.61362807]
["bitfinex","BTCUSD",1717994022399,0.27317826,69654.0,69653.0,1.9984957]
["bitfinex","BTCUSD",1717994022625,0.27317826,69654.0,69653.0,1.99881314]
["bitfinex","BTCUSD",1717994022626,0.44936265,69654.0,69653.0,1.99881314]
["bitfinex","BTCUSD",1717994022842,0.45765839,69654.0,69653.0,1.99881314]
["bitfinex","BTCUSD",1717994023231,0.44936265,69654.0,69653.0,1.99881314]
["bitfinex","BTCUSD",1717994027800,0.44936265,69654.0,69653.0,2.06821314]
["bitfinex","BTCUSD",1717994030415,0.44936265,69654.0,69653.0,1.99881314]
["bitfinex","BTCUSD",1717994030624,0.44936265,69654.0,69653.0,2.06821314]
["bitfinex","BTCUSD",1717994031433,0.0086,69654.0,69653.0,2.21231463]
["bitfinex","BTCUSD",1717994031637,0.0086,69654.0,69653.0,2.37693207]
["bitfinex","BTCUSD",1717994031842,0.0086,69654.0,69653.0,2.47693207]
["bitfinex","BTCUSD",1717994032046,0.0086,69654.0,69653.0,2.31263207]
["bitfinex","BTCUSD",1717994038617,0.007098,69654.0,69653.0,2.31263207]
["bitfinex","BTCUSD",1717994041733,0.022098,69654.0,69653.0,2.31263207]
["bitfinex","BTCUSD",1717994041946,0.007098,69654.0,69653.0,2.31263207]
["bitfinex","BTCUSD",1717994042822,0.022098,69654.0,69653.0,2.31263207]
["bitfinex","BTCUSD",1717994043625,0.007098,69654.0,69653.0,2.31263207]
["bitfinex","BTCUSD",1717994044454,0.007098,69654.0,69653.0,0.81263207]
["bitfinex","BTCUSD",1717994044878,0.01539425,69654.0,69653.0,2.31263207]
["bitfinex","BTCUSD",1717994045239,0.007098,69654.0,69653.0,2.31263207]
["bitfinex","BTCUSD",1717994053671,0.262398,69654.0,69653.0,2.31263207]
["bitfinex","BTCUSD",1717994055105,0.247398,69654.0,69653.0,2.31263207]
["bitfinex","BTCUSD",1717994055786,0.247398,69654.0,69653.0,2.31265796]
["bitfinex","BTCUSD",1717994056258,0.089698,69654.0,69653.0,2.31265796]
["bitfinex","BTCUSD",1717994056471,0.007098,69654.0,69653.0,2.31265796]
["bitfinex","BTCUSD",1717994058643,0.007098,69654.0,69653.0,2.31265793]
["bitfinex","BTCUSD",1717994059553,0.007098,69654.0,69653.0,2.31360393]
["bitfinex","BTCUSD",1717994061080,0.007098,69654.0,69653.0,2.31360099]
["bitfinex","BTCUSD",1717994062469,0.007098,69654.0,69653.0,2.31360107]
["bitfinex","BTCUSD",1717994065819,0.007098,69654.0,69653.0,2.24420107]
["bitfinex","BTCUSD",1717994066027,0.007098,69654.0,69653.0,2.31360107]
["bitfinex","BTCUSD",1717994067463,0.20546065,69654.0,69653.0,2.31360107]
["bitfinex","BTCUSD",1717994068141,0.007098,69654.0,69653.0,2.31360107]
["bitfinex","BTCUSD",1717994068533,0.20546065,69654.0,69653.0,2.31360107]
["bitfinex","BTCUSD",1717994068733,0.007098,69654.0,69653.0,2.31360107]
["bitfinex","BTCUSD",1717994070080,0.20546065,69654.0,69653.0,2.31360107]
["bitfinex","BTCUSD",1717994070484,0.007098,69654.0,69653.0,2.31360107]
["bitfinex","BTCUSD",1717994079695,0.007098,69654.0,69653.0,2.31360097]
["bitfinex","BTCUSD",1717994080716,0.007098,69654.0,69653.0,2.50395422]
["bitfinex","BTCUSD",1717994081135,0.007098,69654.0,69653.0,2.50395231]
["bitfinex","BTCUSD",1717994084008,0.007098,69654.0,69653.0,2.50390117]
["bitfinex","BTCUSD",1717994084209,0.007098,69654.0,69653.0,2.50391362]
["bitfinex","BTCUSD",1717994089663,0.007098,69654.0,69653.0,2.70490962]
["bitfinex","BTCUSD",1717994091951,0.007098,69654.0,69653.0,3.01090562]
["bitfinex","BTCUSD",1717994092176,0.007098,69654.0,69653.0,3.04978345]
["bitfinex","BTCUSD",1717994092395,0.007098,69654.0,69653.0,3.04478345]
["bitfinex","BTCUSD",1717994092612,0.007098,69654.0,69653.0,3.04978345]
["bitfinex","BTCUSD",1717994092828,0.007098,69654.0,69653.0,3.04478345]
["bitfinex","BTCUSD",1717994094795,0.007098,69654.0,69653.0,2.74707201]
["bitfinex","BTCUSD",1717994095013,0.007098,69654.0,69653.0,3.04475988]
["bitfinex","BTCUSD",1717994098103,0.007098,69654.0,69653.0,3.04975988]
["bitfinex","BTCUSD",1717994098538,0.007098,69654.0,69653.0,3.04475988]
["bitfinex","BTCUSD",1717994098729,0.007098,69654.0,69653.0,3.04975988]
["bitfinex","BTCUSD",1717994099148,0.007098,69654.0,69653.0,3.04475988]
["bitfinex","BTCUSD",1717994100920,0.007098,69654.0,69653.0,2.97535988]
["bitfinex","BTCUSD",1717994101119,0.007098,69654.0,69653.0,3.04475988]
["bitfinex","BTCUSD",1717994102160,0.44326065,69654.0,69653.0,2.54516388]
["bitfinex","BTCUSD",1717994102591,0.44326065,69654.0,69653.0,2.80463931]
["bitfinex","BTCUSD",1717994102788,0.44326065,69654.0,69653.0,2.61456388]
["bitfinex","BTCUSD",1717994103680,0.259898,69654.0,69653.0,2.61456388]
["bitfinex","BTCUSD",1717994104594,0.244898,69654.0,69653.0,2.61456388]
["bitfinex","BTCUSD",1717994104793,0.44326065,69654.0,69653.0,2.54516388]
["bitfinex","BTCUSD",1717994104957,0.44326065,69654.0,69653.0,2.06914895]
["bitfinex","BTCUSD",1717994105375,0.44326065,69654.0,69653.0,1.99974895]
["bitfinex","BTCUSD",1717994105574,0.44326065,69654.0,69653.0,2.06914895]
["bitfinex","BTCUSD",1717994106872,0.44326065,69654.0,69653.0,1.99974895]
["bitfinex","BTCUSD",1717994107076,0.44326065,69654.0,69653.0,2.06914895]
["bitfinex","BTCUSD",1717994122771,0.44326065,69654.0,69653.0,2.06918169]
["bitfinex","BTCUSD",1717994128769,0.44326065,69654.0,69653.0,2.06918188]
["bitfinex","BTCUSD",1717994138461,0.007098,69654.0,69653.0,2.41459681]
["bitfinex","BTCUSD",1717994138666,0.007098,69654.0,69653.0,2.64859681]
["bitfinex","BTCUSD",1717994138848,0.007098,69654.0,69653.0,2.74859681]
["bitfinex","BTCUSD",1717994147249,0.007098,69654.0,69653.0,2.74857377]
["bitfinex","BTCUSD",1717994147464,0.007098,69654.0,69653.0,2.93882744]
["bitfinex","BTCUSD",1717994147809,0.007098,69654.0,69653.0,2.74857377]
["bitfinex","BTCUSD",1717994151732,0.007098,69654.0,69653.0,2.74857372]
["bitfinex","BTCUSD",1717994154482,0.007098,69654.0,69653.0,2.93875967]
["bitfinex","BTCUSD",1717994155605,0.007098,69654.0,69653.0,2.74857372]
["bitfinex","BTCUSD",1717994157586,0.007098,69654.0,69653.0,2.93874395]
["bitfinex","BTCUSD",1717994157800,0.007098,69654.0,69653.0,2.78274395]
["bitfinex","BTCUSD",1717994159963,0.007098,69654.0,69653.0,2.78274256]
["bitfinex","BTCUSD",1717994160390,0.007098,69654.0,69653.0,2.78774256]
["bitfinex","BTCUSD",1717994160587,0.007098,69654.0,69653.0,2.70474256]
["bitfinex","BTCUSD",1717994165431,0.007098,69654.0,69653.0,2.70474257]
["bitfinex","BTCUSD",1717994165642,0.007098,69654.0,69653.0,2.70474011]
["bitfinex","BTCUSD",1717994175560,0.007098,69654.0,69653.0,2.70477788]
["bitfinex","BTCUSD",1717994181518,0.007098,69654.0,69653.0,2.51457234]
["bitfinex","BTCUSD",1717994186891,0.007098,69654.0,69653.0,2.51457349]
["bitfinex","BTCUSD",1717994197479,0.007098,69654.0,69653.0,2.44517349]
["bitfinex","BTCUSD",1717994197653,0.163598,69654.0,69653.0,2.51457349]
["bitfinex","BTCUSD",1717994198055,0.163598,69654.0,69653.0,2.70500505]
["bitfinex","BTCUSD",1717994201660,0.163598,69654.0,69653.0,2.70496112]
["bitfinex","BTCUSD",1717994204234,0.163598,69654.0,69653.0,2.51457349]
["bitfinex","BTCUSD",1717994204909,0.007098,69654.0,69653.0,2.58967349]
["bitfinex","BTCUSD",1717994205109,0.007098,69654.0,69653.0,2.75517349]
["bitfinex","BTCUSD",1717994208854,0.007098,69654.0,69653.0,2.45747601]
["bitfinex","BTCUSD",1717994209199,0.007098,69654.0,69653.0,2.75517334]
["bitfinex","BTCUSD",1717994209818,0.007098,69654.0,69653.0,2.92355965]
["bitfinex","BTCUSD",1717994210564,0.007098,69654.0,69653.0,2.92356332]
["bitfinex","BTCUSD",1717994211163,0.007098,69654.0,69653.0,2.75806332]
["bitfinex","BTCUSD",1717994213603,0.007098,69654.0,69653.0,2.68866332]
["bitfinex","BTCUSD",1717994213804,0.007098,69654.0,69653.0,2.75806332]
["bitfinex","BTCUSD",1717994216989,0.007098,69654.0,69653.0,2.68365608]
["bitfinex","BTCUSD",1717994217221,0.007098,69654.0,69653.0,2.75807996]
["bitfinex","BTCUSD",1717994220322,0.007098,69654.0,69653.0,2.68297996]
["bitfinex","BTCUSD",1717994227082,0.083498,69654.0,69653.0,2.68297996]
["bitfinex","BTCUSD",1717994227537,0.083498,69654.0,69653.0,2.68297991]
["bitfinex","BTCUSD",1717994230479,0.083498,69654.0,69653.0,2.87341955]
["bitfinex","BTCUSD",1717994238849,0.083498,69654.0,69653.0,2.80401955]
["bitfinex","BTCUSD",1717994239077,0.083498,69654.0,69653.0,2.87341955]
["bitfinex","BTCUSD",1717994239749,0.28186065,69654.0,69653.0,2.80401955]
["bitfinex","BTCUSD",1717994239863,0.083498,69654.0,69653.0,2.87341955]
["bitfinex","BTCUSD",1717994240331,0.083498,69654.0,69653.0,2.87340045]
["bitfinex","BTCUSD",1717994242830,0.083498,69654.0,69653.0,2.87343937]
["bitfinex","BTCUSD",1717994243441,0.083498,69654.0,69653.0,2.80403937]
["bitfinex","BTCUSD",1717994243852,0.083498,69654.0,69653.0,2.80404857]
["bitfinex","BTCUSD",1717994244067,0.083498,69654.0,69653.0,2.87344857]
["bitfinex","BTCUSD",1717994244480,0.28186065,69654.0,69653.0,2.80404857]
["bitfinex","BTCUSD",1717994244681,0.28186065,69654.0,69653.0,2.87344857]
["bitfinex","BTCUSD",1717994244890,0.28186065,69654.0,69653.0,2.87343761]
["bitfinex","BTCUSD",1717994245104,0.083498,69654.0,69653.0,2.87343761]
["bitfinex","BTCUSD",1717994245310,0.28186065,69654.0,69653.0,2.87343761]
["bitfinex","BTCUSD",1717994246397,0.083498,69654.0,69653.0,2.87343761]
["bitfinex","BTCUSD",1717994247046,0.28186065,69654.0,69653.0,2.87343761]
["bitfinex","BTCUSD",1717994248552,0.083498,69654.0,69653.0,2.87343761]
["bitfinex","BTCUSD",1717994250007,0.083498,69654.0,69653.0,2.87344245]
["bitfinex","BTCUSD",1717994252119,0.083498,69654.0,69653.0,2.87372584]
["bitfinex","BTCUSD",1717994252827,0.083498,69654.0,69653.0,2.80432584]
["bitfinex","BTCUSD",1717994253057,0.28186065,69654.0,69653.0,2.87372584]
["bitfinex","BTCUSD",1717994253708,0.083498,69654.0,69653.0,2.87372584]
["bitfinex","BTCUSD",1717994253877,0.28186065,69654.0,69653.0,2.87372584]
["bitfinex","BTCUSD",1717994256586,0.28186065,69654.0,69653.0,2.87374739]
["bitfinex","BTCUSD",1717994257919,0.083498,69654.0,69653.0,2.87374739]
["bitfinex","BTCUSD",1717994258136,0.083498,69654.0,69653.0,2.80434739]
["bitfinex","BTCUSD",1717994258359,0.083498,69654.0,69653.0,2.87374739]
["bitfinex","BTCUSD",1717994260464,0.083498,69654.0,69653.0,2.51457329]
["bitfinex","BTCUSD",1717994260665,0.083498,69654.0,69653.0,2.87384968]
["bitfinex","BTCUSD",1717994261280,0.28186065,69654.0,69653.0,2.80444968]
["bitfinex","BTCUSD",1717994261506,0.083498,69654.0,69653.0,2.87384968]
["bitfinex","BTCUSD",1717994261711,0.088498,69654.0,69653.0,2.87384968]
["bitfinex","BTCUSD",1717994262874,0.083498,69654.0,69653.0,2.87585668]
["bitfinex","BTCUSD",1717994265383,0.083498,69654.0,69653.0,2.68539399]
["bitfinex","BTCUSD",1717994265593,0.083498,69654.0,69653.0,2.87584901]
["bitfinex","BTCUSD",1717994266399,0.083498,69654.0,69653.0,2.87604658]
["bitfinex","BTCUSD",1717994270566,0.007098,69654.0,69653.0,2.87604658]
["bitfinex","BTCUSD",1717994271574,0.007098,69654.0,69653.0,2.80665636]
["bitfinex","BTCUSD",1717994271813,0.007098,69654.0,69653.0,2.87605636]
["bitfinex","BTCUSD",1717994273318,0.007098,69654.0,69653.0,2.68560134]
["bitfinex","BTCUSD",1717994281307,0.007098,69654.0,69653.0,2.68558529]
["bitfinex","BTCUSD",1717994282532,0.007098,69654.0,69653.0,2.68559348]
["bitfinex","BTCUSD",1717994286857,0.007098,69654.0,69653.0,2.38788642]
["bitfinex","BTCUSD",1717994287061,0.007098,69654.0,69653.0,2.59101627]
["bitfinex","BTCUSD",1717994287269,0.007098,69654.0,69653.0,2.68559335]
["bitfinex","BTCUSD",1717994294798,0.007098,69654.0,69653.0,2.68559338]
["bitfinex","BTCUSD",1717994300401,0.007098,69654.0,69653.0,2.61619338]
["bitfinex","BTCUSD",1717994300619,0.007098,69654.0,69653.0,2.68559338]
["bitfinex","BTCUSD",1717994307298,0.44136065,69654.0,69653.0,2.58559338]
["bitfinex","BTCUSD",1717994307467,0.44136065,69654.0,69653.0,2.68559338]
["bitfinex","BTCUSD",1717994313717,0.44136065,69654.0,69653.0,2.68542529]
["bitfinex","BTCUSD",1717994317038,0.44136065,69654.0,69653.0,2.68542342]
["bitfinex","BTCUSD",1717994318368,0.242998,69654.0,69653.0,2.68542342]
["bitfinex","BTCUSD",1717994320678,0.242998,69654.0,69653.0,2.38771833]
["bitfinex","BTCUSD",1717994321076,0.242998,69654.0,69653.0,2.5910163]
["bitfinex","BTCUSD",1717994321261,0.242998,69654.0,69653.0,2.68542529]
["bitfinex","BTCUSD",1717994323821,0.242998,69654.0,69653.0,2.68540656]
["bitfinex","BTCUSD",1717994326583,0.242998,69654.0,69653.0,2.68541437]
["bitfinex","BTCUSD",1717994330039,0.242998,69654.0,69653.0,2.68542443]
["bitfinex","BTCUSD",1717994330684,0.242998,69654.0,69653.0,2.68542254]
["bitfinex","BTCUSD",1717994332557,0.242998,69654.0,69653.0,2.68542255]
["bitfinex","BTCUSD",1717994333006,0.088298,69654.0,69653.0,2.68542255]
["bitfinex","BTCUSD",1717994333419,0.007098,69654.0,69653.0,2.68542255]
["bitfinex","BTCUSD",1717994334248,0.007098,69654.0,69653.0,2.38771747]
["bitfinex","BTCUSD",1717994334665,0.007098,69654.0,69653.0,2.68542238]
["bitfinex","BTCUSD",1717994335689,0.007098,69654.0,69653.0,2.68542228]
["bitfinex","BTCUSD",1717994336874,0.007098,69654.0,69653.0,2.51658782]
["bitfinex","BTCUSD",1717994337103,0.007098,69654.0,69653.0,2.68542562]
["bitfinex","BTCUSD",1717994341123,0.007098,69654.0,69653.0,2.68542795]
["bitfinex","BTCUSD",1717994347869,0.007098,69654.0,69653.0,2.68543267]
["bitfinex","BTCUSD",1717994349310,0.007098,69654.0,69653.0,2.51658782]
["bitfinex","BTCUSD",1717994349510,0.007098,69654.0,69653.0,2.68542486]
["bitfinex","BTCUSD",1717994350279,0.007098,69654.0,69653.0,2.68542888]
["bitfinex","BTCUSD",1717994361447,0.007098,69654.0,69653.0,2.38772407]
["bitfinex","BTCUSD",1717994361650,0.007098,69654.0,69653.0,2.59101372]
["bitfinex","BTCUSD",1717994361853,0.007098,69654.0,69653.0,2.68542899]
["bitfinex","BTCUSD",1717994363801,0.007098,69654.0,69653.0,2.61602899]
["bitfinex","BTCUSD",1717994364034,0.007098,69654.0,69653.0,2.68542899]
["bitfinex","BTCUSD",1717994367084,0.007098,69654.0,69653.0,2.38772407]
["bitfinex","BTCUSD",1717994367260,0.007098,69654.0,69653.0,2.68542899]
["bitfinex","BTCUSD",1717994371986,0.007098,69654.0,69653.0,2.68542849]
["bitfinex","BTCUSD",1717994377076,0.007098,69654.0,69653.0,2.6854276]
["bitfinex","BTCUSD",1717994378334,0.007098,69654.0,69653.0,2.68535465]
["bitfinex","BTCUSD",1717994379468,0.007098,69654.0,69653.0,2.68535388]
["bitfinex","BTCUSD",1717994379734,0.007098,69654.0,69653.0,2.6853502]
["bitfinex","BTCUSD",1717994388185,0.007098,69654.0,69653.0,2.87581277]
["bitfinex","BTCUSD",1717994389212,0.007098,69654.0,69653.0,2.6853502]
["bitfinex","BTCUSD",1717994401304,0.007098,69654.0,69653.0,2.87579823]
["bitfinex","BTCUSD",1717994402549,0.20546065,69654.0,69653.0,2.87579823]
["bitfinex","BTCUSD",1717994402755,0.007098,69654.0,69653.0,2.87579823]
["bitfinex","BTCUSD",1717994403086,0.20546065,69654.0,69653.0,2.87579823]
["bitfinex","BTCUSD",1717994404385,0.007098,69654.0,69653.0,2.87579823]
["bitfinex","BTCUSD",1717994404787,0.20546065,69654.0,69653.0,2.87579823]
["bitfinex","BTCUSD",1717994405220,0.20546065,69654.0,69653.0,2.80639823]
["bitfinex","BTCUSD",1717994405431,0.20546065,69654.0,69653.0,2.87579823]
["bitfinex","BTCUSD",1717994405432,0.28726065,69654.0,69653.0,2.87579823]
["bitfinex","BTCUSD",1717994405844,0.28726065,69654.0,69653.0,2.87580162]
["bitfinex","BTCUSD",1717994408117,0.28726065,69654.0,69653.0,2.57809547]
["bitfinex","BTCUSD",1717994408317,0.28726065,69654.0,69653.0,2.87580162]
["bitfinex","BTCUSD",1717994409923,0.28726065,69654.0,69653.0,2.87580161]
["bitfinex","BTCUSD",1717994410808,0.28726065,69654.0,69653.0,2.80640161]
["bitfinex","BTCUSD",1717994411016,0.28726065,69654.0,69653.0,2.87580161]
["bitfinex","BTCUSD",1717994412160,0.28726065,69654.0,69653.0,2.87582414]
["bitfinex","BTCUSD",1717994412861,0.28726065,69654.0,69653.0,2.87582421]
["bitfinex","BTCUSD",1717994413068,0.088898,69654.0,69653.0,2.87582421]
["bitfinex","BTCUSD",1717994413519,0.088898,69654.0,69653.0,2.87582944]
["bitfinex","BTCUSD",1717994418128,0.088898,69654.0,69653.0,2.57812323]
["bitfinex","BTCUSD",1717994418307,0.088898,69654.0,69653.0,2.87582937]
["bitfinex","BTCUSD",1717994418688,0.28726065,69654.0,69653.0,2.70642937]
["bitfinex","BTCUSD",1717994418897,0.45166065,69654.0,69653.0,2.07056118]
["bitfinex","BTCUSD",1717994419112,0.46166065,69654.0,69653.0,1.97620033]
["bitfinex","BTCUSD",1717994419326,0.47258741,69654.0,69653.0,1.97620033]
["bitfinex","BTCUSD",1717994419736,0.47258741,69654.0,69653.0,1.97623911]
["bitfinex","BTCUSD",1717994419938,0.47258741,69654.0,69653.0,1.67849419]
["bitfinex","BTCUSD",1717994420271,0.47258741,69654.0,69653.0,1.97623911]
["bitfinex","BTCUSD",1717994420718,0.47258741,69654.0,69653.0,1.9762488]
["bitfinex","BTCUSD",1717994421652,0.47258741,69654.0,69653.0,1.8757508]
["bitfinex","BTCUSD",1717994421876,0.47258741,69654.0,69653.0,0.44022737]
["bitfinex","BTCUSD",1717994422113,0.47258741,69654.0,69653.0,0.4187388]
["bitfinex","BTCUSD",1717994422346,0.47258741,69654.0,69653.0,0.07800588]
["bitfinex","BTCUSD",1717994423044,0.46166065,69654.0,69653.0,0.07800588]
["bitfinex","BTCUSD",1717994423302,0.47527112,69654.0,69653.0,0.07800588]
["bitfinex","BTCUSD",1717994425105,0.47527112,69654.0,69653.0,1.57800588]
["bitfinex","BTCUSD",1717994425324,0.47527112,69654.0,69653.0,1.50357008]
["bitfinex","BTCUSD",1717994425537,0.69501716,69654.0,69653.0,0.00325264]
["bitfinex","BTCUSD",1717994425754,0.89501716,69654.0,69653.0,0.00325264]
["bitfinex","BTCUSD",1717994428640,0.99551316,69654.0,69653.0,0.00325264]
["bitfinex","BTCUSD",1717994431919,0.98967038,69654.0,69653.0,0.00325264]
["bitfinex","BTCUSD",1717994432559,0.78967038,69654.0,69653.0,0.00325264]
["bitfinex","BTCUSD",1717994432781,0.98967038,69654.0,69653.0,0.00325264]
["bitfinex","BTCUSD",1717994433204,0.78967038,69654.0,69653.0,0.00325264]
["bitfinex","BTCUSD",1717994433388,1.05907038,69654.0,69653.0,0.00325264]
["bitfinex","BTCUSD",1717994433546,0.85907038,69654.0,69653.0,0.00325264]
["bitfinex","BTCUSD",1717994441290,0.78967038,69654.0,69653.0,0.00325264]
["bitfinex","BTCUSD",1717994445868,0.98967038,69654.0,69653.0,0.00325264]
["bitfinex","BTCUSD",1717994446081,0.78967038,69654.0,69653.0,0.00325264]
["bitfinex","BTCUSD",1717994450658,0.71434327,69654.0,69653.0,0.00325264]
["bitfinex","BTCUSD",1717994513693,0.54994327,69654.0,69653.0,0.00325264]
["bitfinex","BTCUSD",1717994520821,0.44944727,69654.0,69653.0,0.00325264]
["bitfinex","BTCUSD",1717994528453,0.44747443,69654.0,69653.0,0.00325264]
["bitfinex","BTCUSD",1717994533679,0.60447443,69654.0,69653.0,0.00325264]
["bitfinex","BTCUSD",1717994533900,1.08561787,69654.0,69653.0,0.00325264]
["bitfinex","BTCUSD",1717994534090,1.01621787,69654.0,69653.0,0.00325264]
["bitfinex","BTCUSD",1717994534429,1.08561787,69654.0,69653.0,0.00325264]
["bitfinex","BTCUSD",1717994536904,0.88561787,69654.0,69653.0,0.00325264]
["bitfinex","BTCUSD",1717994540796,0.81621787,69654.0,69653.0,0.00325264]
["bitfinex","BTCUSD",1717994541208,0.88561787,69654.0,69653.0,0.00325264]
["bitfinex","BTCUSD",1717994541409,0.88768205,69654.0,69653.0,0.00325264]
["bitfinex","BTCUSD",1717994546391,0.90512621,69654.0,69653.0,0.00325264]
["bitfinex","BTCUSD",1717994551294,0.57392621,69654.0,69653.0,0.23725264]
["bitfinex","BTCUSD",1717994551516,0.36556356,69654.0,69653.0,0.23725264]
["bitfinex","BTCUSD",1717994551743,0.57392621,69654.0,69653.0,0.23725264]
["bitfinex","BTCUSD",1717994551943,0.57392621,69654.0,69653.0,0.07985264]
["bitfinex","BTCUSD",1717994552489,0.57392621,69654.0,69653.0,0.00325264]
["bitfinex","BTCUSD",1717994553742,0.36556356,69654.0,69653.0,0.00325264]
["bitfinex","BTCUSD",1717994553945,0.57392621,69654.0,69653.0,0.00325264]
["bitfinex","BTCUSD",1717994554369,0.57705204,69654.0,69653.0,0.00325264]
["bitfinex","BTCUSD",1717994561091,0.4888046,69654.0,69653.0,0.00325264]
["bitfinex","BTCUSD",1717994565221,0.47136044,69654.0,69653.0,0.00325264]
["bitfinex","BTCUSD",1717994568998,0.47136044,69654.0,69653.0,0.00320233]
["bitfinex","BTCUSD",1717994570025,0.21644551,69654.0,69653.0,0.24441977]
["bitfinex","BTCUSD",1717994570607,0.21644551,69654.0,69653.0,1.80893627]
["bitfinex","BTCUSD",1717994570814,0.20546065,69654.0,69653.0,1.80893627]
["bitfinex","BTCUSD",1717994571027,0.20546065,69654.0,69653.0,0.30893627]
["bitfinex","BTCUSD",1717994571271,0.21644382,69654.0,69653.0,0.30893627]
["bitfinex","BTCUSD",1717994571469,0.21644382,69654.0,69653.0,0.24441977]
["bitfinex","BTCUSD",1717994571723,0.27672503,69654.0,69653.0,0.24441977]
["bitfinex","BTCUSD",1717994571930,0.28772468,69654.0,69653.0,0.24441977]
["bitfinex","BTCUSD",1717994572733,0.28772468,69654.0,69653.0,0.28740513]
["bitfinex","BTCUSD",1717994572957,0.2164603,69654.0,69653.0,0.28740513]
["bitfinex","BTCUSD",1717994574267,0.2164603,69654.0,69653.0,0.35680513]
["bitfinex","BTCUSD",1717994574477,0.2164603,69654.0,69653.0,0.35679297]
["bitfinex","BTCUSD",1717994574683,0.2164603,69654.0,69653.0,0.31381977]
["bitfinex","BTCUSD",1717994575095,0.2164603,69654.0,69653.0,0.37827298]
["bitfinex","BTCUSD",1717994576126,0.2014603,69654.0,69653.0,0.42124838]
["bitfinex","BTCUSD",1717994576335,0.2014603,69654.0,69653.0,0.41431777]
["bitfinex","BTCUSD",1717994576489,0.01809765,69654.0,69653.0,0.41431777]
["bitfinex","BTCUSD",1717994576698,0.01809765,69654.0,69653.0,0.52174638]
["bitfinex","BTCUSD",1717994576927,0.2014603,69654.0,69653.0,0.34491777]
["bitfinex","BTCUSD",1717994577126,0.01809765,69654.0,69653.0,0.41431777]
["bitfinex","BTCUSD",1717994577565,0.2014603,69654.0,69653.0,0.41431777]
["bitfinex","BTCUSD",1717994577775,0.01809765,69654.0,69653.0,0.41431777]
["bitfinex","BTCUSD",1717994577976,0.2014603,69654.0,69653.0,0.41431777]
["bitfinex","BTCUSD",1717994578187,0.01809765,69654.0,69653.0,0.52166588]
["bitfinex","BTCUSD",1717994578597,0.01809765,69654.0,69653.0,0.41431777]
["bitfinex","BTCUSD",1717994579006,0.2014603,69654.0,69653.0,0.41431777]
["bitfinex","BTCUSD",1717994579444,0.01809765,69654.0,69653.0,0.50013336]
["bitfinex","BTCUSD",1717994580042,0.01809765,69654.0,69653.0,2.00013336]
["bitfinex","BTCUSD",1717994583275,0.01809765,69654.0,69653.0,0.50013336]
["bitfinex","BTCUSD",1717994583574,0.01809765,69654.0,69653.0,1.91431777]
["bitfinex","BTCUSD",1717994583783,0.2014603,69654.0,69653.0,1.91431777]
["bitfinex","BTCUSD",1717994583987,0.01809765,69654.0,69653.0,1.91431777]
["bitfinex","BTCUSD",1717994585046,0.2014603,69654.0,69653.0,1.84491777]
["bitfinex","BTCUSD",1717994585256,0.2014603,69654.0,69653.0,0.41431777]
["bitfinex","BTCUSD",1717994585692,0.2014603,69654.0,69653.0,0.47864143]
["bitfinex","BTCUSD",1717994588245,0.2164603,69654.0,69653.0,0.47864143]
["bitfinex","BTCUSD",1717994588820,0.2164603,69654.0,69653.0,0.47862485]
["bitfinex","BTCUSD",1717994589282,0.2164603,69654.0,69653.0,1.91431777]
["bitfinex","BTCUSD",1717994589480,0.2014603,69654.0,69653.0,1.91431777]
["bitfinex","BTCUSD",1717994589629,0.2164603,69654.0,69653.0,1.91431777]
["bitfinex","BTCUSD",1717994589832,0.2014603,69654.0,69653.0,1.91431777]
["bitfinex","BTCUSD",1717994590055,0.2164603,69654.0,69653.0,1.91431777]
["bitfinex","BTCUSD",1717994590717,0.2014603,69654.0,69653.0,1.91431777]
["bitfinex","BTCUSD",1717994591730,0.2164603,69654.0,69653.0,1.91431777]
["bitfinex","BTCUSD",1717994592143,0.2164603,69654.0,69653.0,0.10401777]
["bitfinex","BTCUSD",1717994594333,0.2164603,69654.0,69653.0,0.10370033]
["bitfinex","BTCUSD",1717994594564,0.2164603,69654.0,69653.0,0.10401777]
["bitfinex","BTCUSD",1717994607562,0.20546065,69654.0,69653.0,0.10401777]
["bitfinex","BTCUSD",1717994607910,0.21539878,69654.0,69653.0,0.10401777]
["bitfinex","BTCUSD",1717994610376,0.21539878,69654.0,69653.0,0.1469124]
["bitfinex","BTCUSD",1717994612742,0.21539878,69654.0,69653.0,0.10401777]
["bitfinex","BTCUSD",1717994614506,0.21539878,69654.0,69653.0,0.16835972]
["bitfinex","BTCUSD",1717994615584,0.21539878,69654.0,69653.0,0.10401777]
["bitfinex","BTCUSD",1717994616723,0.21539878,69654.0,69653.0,0.18980704]
["bitfinex","BTCUSD",1717994624082,0.20546065,69654.0,69653.0,0.18980704]
["bitfinex","BTCUSD",1717994626092,0.21539997,69654.0,69653.0,0.18980704]
["bitfinex","BTCUSD",1717994626292,0.22019142,69654.0,69653.0,1.60401777]
["bitfinex","BTCUSD",1717994626522,0.22019142,69654.0,69653.0,1.68998278]
["bitfinex","BTCUSD",1717994626681,0.20546065,69654.0,69653.0,1.68998278]
["bitfinex","BTCUSD",1717994627302,0.20546065,69654.0,69653.0,1.60401777]
["bitfinex","BTCUSD",1717994633400,0.20546065,69654.0,69653.0,1.71125436]
["bitfinex","BTCUSD",1717994634709,0.20546065,69654.0,69653.0,1.60401777]
["bitfinex","BTCUSD",1717994636602,0.20546065,69654.0,69653.0,1.71125436]
["bitfinex","BTCUSD",1717994637900,0.20546065,69654.0,69653.0,1.71156216]
["bitfinex","BTCUSD",1717994639815,0.20546065,69654.0,69653.0,0.21156216]
["bitfinex","BTCUSD",1717994640301,0.2201874,69654.0,69653.0,1.71156216]
["bitfinex","BTCUSD",1717994640603,0.20546065,69654.0,69653.0,1.60401777]
["bitfinex","BTCUSD",1717994640828,0.20526065,69654.0,69653.0,1.60401777]
["bitfinex","BTCUSD",1717994642011,0.20526065,69654.0,69653.0,1.50351977]
["bitfinex","BTCUSD",1717994642207,0.28376065,69654.0,69653.0,1.50351977]
["bitfinex","BTCUSD",1717994642529,0.2984874,69654.0,69653.0,1.50351977]
["bitfinex","BTCUSD",1717994642884,0.2984874,69654.0,69653.0,1.50500977]
["bitfinex","BTCUSD",1717994643534,0.2199874,69654.0,69653.0,1.50500977]
["bitfinex","BTCUSD",1717994647782,0.43576065,69654.0,69653.0,1.50500977]
["bitfinex","BTCUSD",1717994647982,0.4504874,69654.0,69653.0,1.50500977]
["bitfinex","BTCUSD",1717994651598,0.4504874,69654.0,69653.0,1.61255785]
["bitfinex","BTCUSD",1717994656838,0.4504874,69654.0,69653.0,0.11255785]
["bitfinex","BTCUSD",1717994657489,0.4504874,69654.0,69653.0,1.61255785]
["bitfinex","BTCUSD",1717994660402,0.4504874,69654.0,69653.0,0.11255785]
["bitfinex","BTCUSD",1717994661016,0.4504874,69654.0,69653.0,1.61255785]
["bitfinex","BTCUSD",1717994664075,0.4504874,69654.0,69653.0,0.11255785]
["bitfinex","BTCUSD",1717994664488,0.4504874,69654.0,69653.0,1.61255785]
["bitfinex","BTCUSD",1717994666321,0.4504874,69654.0,69653.0,1.61257247]
["bitfinex","BTCUSD",1717994667443,0.4504874,69654.0,69653.0,0.11257234]
["bitfinex","BTCUSD",1717994668083,0.4504874,69654.0,69653.0,1.61257234]
["bitfinex","BTCUSD",1717994670883,0.4504874,69654.0,69653.0,0.11257234]
["bitfinex","BTCUSD",1717994671503,0.4504874,69654.0,69653.0,1.61257234]
["bitfinex","BTCUSD",1717994671918,0.43576065,69654.0,69653.0,1.61257234]
["bitfinex","BTCUSD",1717994672323,0.45048915,69654.0,69653.0,1.61257234]
["bitfinex","BTCUSD",1717994673725,0.2521265,69654.0,69653.0,1.61257234]
["bitfinex","BTCUSD",1717994673933,0.45048915,69654.0,69653.0,1.61257234]
["bitfinex","BTCUSD",1717994674136,0.29658915,69654.0,69653.0,1.61257234]
["bitfinex","BTCUSD",1717994674552,0.29658915,69654.0,69653.0,0.11257234]
["bitfinex","BTCUSD",1717994674964,0.29658915,69654.0,69653.0,1.61257234]
["bitfinex","BTCUSD",1717994678081,0.29658915,69654.0,69653.0,0.11257234]
["bitfinex","BTCUSD",1717994678426,0.29658915,69654.0,69653.0,1.61257234]
["bitfinex","BTCUSD",1717994679701,0.29658915,69654.0,69653.0,1.61258127]
["bitfinex","BTCUSD",1717994681607,0.29658915,69654.0,69653.0,0.11258127]
["bitfinex","BTCUSD",1717994682021,0.29658915,69654.0,69653.0,1.61258127]
["bitfinex","BTCUSD",1717994685015,0.29658915,69654.0,69653.0,0.11258127]
["bitfinex","BTCUSD",1717994685426,0.29658915,69654.0,69653.0,1.61258127]
["bitfinex","BTCUSD",1717994688567,0.29658915,69654.0,69653.0,0.11258127]
["bitfinex","BTCUSD",1717994689123,0.29658915,69654.0,69653.0,1.61258127]
["bitfinex","BTCUSD",1717994692113,0.29658915,69654.0,69653.0,0.11258127]
["bitfinex","BTCUSD",1717994692311,0.29560915,69654.0,69653.0,0.11258127]
["bitfinex","BTCUSD",1717994692734,0.29560915,69654.0,69653.0,1.61258127]
["bitfinex","BTCUSD",1717994695809,0.29560915,69654.0,69653.0,0.11258127]
["bitfinex","BTCUSD",1717994696220,0.29560915,69654.0,69653.0,1.61258127]
["bitfinex","BTCUSD",1717994699185,0.29560915,69654.0,69653.0,0.11258127]
["bitfinex","BTCUSD",1717994699564,0.29560915,69654.0,69653.0,1.61258127]
["bitfinex","BTCUSD",1717994702858,0.29560915,69654.0,69653.0,0.11258127]
["bitfinex","BTCUSD",1717994703290,0.29560915,69654.0,69653.0,1.61258127]
["bitfinex","BTCUSD",1717994705274,0.29990915,69654.0,69653.0,1.61258127]
["bitfinex","BTCUSD",1717994706334,0.29990915,69654.0,69653.0,0.11258127]
["bitfinex","BTCUSD",1717994706749,0.29990915,69654.0,69653.0,1.61258127]
["bitfinex","BTCUSD",1717994709937,0.29990915,69654.0,69653.0,0.11258127]
["bitfinex","BTCUSD",1717994710148,0.19836265,69649.0,69648.0,0.101451]
["bitfinex","BTCUSD",1717994710360,0.19836265,69649.0,69648.0,0.170851]
["bitfinex","BTCUSD",1717994710567,0.21198185,69649.0,69648.0,0.170851]
["bitfinex","BTCUSD",1717994710795,0.21198185,69649.0,69648.0,1.670851]
["bitfinex","BTCUSD",1717994714787,0.21198185,69649.0,69648.0,1.601451]
["bitfinex","BTCUSD",1717994715000,0.21198185,69649.0,69648.0,1.670851]
["bitfinex","BTCUSD",1717994715638,0.21198185,69649.0,69648.0,1.665851]
["bitfinex","BTCUSD",1717994718948,0.21198185,69649.0,69648.0,1.5]
["bitfinex","BTCUSD",1717994719201,0.20836265,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717994719415,0.35278158,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717994719636,0.36625754,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717994719847,0.53437541,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717994721654,0.77057541,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717994727432,0.97057541,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717994727623,0.77057541,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717994730281,0.87108041,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717994739942,0.86108041,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717994740159,0.87108041,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717994751510,0.76057541,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717994751714,0.52437541,69648.0,69647.0,0.082046]
["bitfinex","BTCUSD",1717994752534,0.52437541,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717994754719,0.37925754,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717994758408,0.38011754,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717994760493,0.38011754,69648.0,69647.0,0.00114704]
["bitfinex","BTCUSD",1717994764885,0.37544453,69648.0,69647.0,0.00114704]
["bitfinex","BTCUSD",1717994773803,0.38544453,69648.0,69647.0,0.00114704]
["bitfinex","BTCUSD",1717994774411,0.5305624,69648.0,69647.0,0.00114704]
["bitfinex","BTCUSD",1717994775236,0.5205624,69648.0,69647.0,0.00114704]
["bitfinex","BTCUSD",1717994775445,0.6845624,69648.0,69647.0,0.00114704]
["bitfinex","BTCUSD",1717994776396,0.6945624,69648.0,69647.0,0.00114704]
["bitfinex","BTCUSD",1717994797521,0.6845624,69648.0,69647.0,0.00114704]
["bitfinex","BTCUSD",1717994811078,0.6845624,69648.0,69647.0,0.07560076]
["bitfinex","BTCUSD",1717994814846,0.5205624,69648.0,69647.0,0.07560076]
["bitfinex","BTCUSD",1717994816575,0.35244453,69648.0,69647.0,0.11867317]
["bitfinex","BTCUSD",1717994816782,0.00966295,69648.0,69647.0,0.24550676]
["bitfinex","BTCUSD",1717994817143,0.00966295,69648.0,69647.0,1.74550676]
["bitfinex","BTCUSD",1717994817745,0.00086,69648.0,69647.0,1.91140676]
["bitfinex","BTCUSD",1717994818038,0.00822528,69648.0,69647.0,1.74550676]
["bitfinex","BTCUSD",1717994818260,0.00086,69648.0,69647.0,1.74550677]
["bitfinex","BTCUSD",1717994818472,0.00822528,69648.0,69647.0,1.74550677]
["bitfinex","BTCUSD",1717994818901,0.00822528,69648.0,69647.0,1.7454904]
["bitfinex","BTCUSD",1717994820410,0.00822528,69648.0,69647.0,0.2454904]
["bitfinex","BTCUSD",1717994821037,0.00822528,69648.0,69647.0,1.7454904]
["bitfinex","BTCUSD",1717994822334,0.00822528,69648.0,69647.0,1.9949904]
["bitfinex","BTCUSD",1717994822544,0.00086,69648.0,69647.0,1.9899904]
["bitfinex","BTCUSD",1717994822745,0.00086,69648.0,69647.0,1.9072904]
["bitfinex","BTCUSD",1717994822994,0.00086,69648.0,69647.0,1.7454904]
["bitfinex","BTCUSD",1717994823206,0.00086,69648.0,69647.0,1.85290314]
["bitfinex","BTCUSD",1717994823417,0.00822528,69648.0,69647.0,1.85290314]
["bitfinex","BTCUSD",1717994823745,0.00086,69648.0,69647.0,1.85290314]
["bitfinex","BTCUSD",1717994824429,0.00822528,69648.0,69647.0,1.85290314]
["bitfinex","BTCUSD",1717994824631,0.00086,69648.0,69647.0,1.85290314]
["bitfinex","BTCUSD",1717994824842,0.00822528,69648.0,69647.0,1.85290314]
["bitfinex","BTCUSD",1717994825073,0.00086,69648.0,69647.0,1.85290314]
["bitfinex","BTCUSD",1717994825285,0.00822528,69648.0,69647.0,1.9758904]
["bitfinex","BTCUSD",1717994825488,0.00086,69648.0,69647.0,0.4758904]
["bitfinex","BTCUSD",1717994825926,0.00822528,69648.0,69647.0,0.2454904]
["bitfinex","BTCUSD",1717994826139,0.00086,69648.0,69647.0,0.2454904]
["bitfinex","BTCUSD",1717994826343,0.00822528,69648.0,69647.0,0.2454904]
["bitfinex","BTCUSD",1717994827260,0.00822528,69648.0,69647.0,0.4775904]
["bitfinex","BTCUSD",1717994827687,0.00086,69648.0,69647.0,0.33135542]
["bitfinex","BTCUSD",1717994828235,0.00822528,69648.0,69647.0,0.33135393]
["bitfinex","BTCUSD",1717994828443,0.00086,69648.0,69647.0,0.33135393]
["bitfinex","BTCUSD",1717994828650,0.0082499,69648.0,69647.0,0.33135393]
["bitfinex","BTCUSD",1717994828852,0.00086,69648.0,69647.0,0.33135393]
["bitfinex","BTCUSD",1717994829068,0.0082499,69648.0,69647.0,0.33135393]
["bitfinex","BTCUSD",1717994829278,0.00086,69648.0,69647.0,0.33135393]
["bitfinex","BTCUSD",1717994829487,0.0082499,69648.0,69647.0,0.48975393]
["bitfinex","BTCUSD",1717994830127,0.0082499,69648.0,69647.0,0.57205393]
["bitfinex","BTCUSD",1717994830884,0.0082499,69648.0,69647.0,0.33135393]
["bitfinex","BTCUSD",1717994831291,0.0082499,69648.0,69647.0,0.24548891]
["bitfinex","BTCUSD",1717994833390,0.0082499,69648.0,69647.0,0.47838891]
["bitfinex","BTCUSD",1717994833596,0.0082499,69648.0,69647.0,0.24548891]
["bitfinex","BTCUSD",1717994834244,0.0082499,69648.0,69647.0,0.17608891]
["bitfinex","BTCUSD",1717994834459,0.0082499,69648.0,69647.0,0.24045569]
["bitfinex","BTCUSD",1717994834676,0.0082499,69648.0,69647.0,0.30985569]
["bitfinex","BTCUSD",1717994836087,0.0082499,69648.0,69647.0,0.30984174]
["bitfinex","BTCUSD",1717994836287,0.0082499,69648.0,69647.0,0.54334174]
["bitfinex","BTCUSD",1717994838587,0.0082499,69648.0,69647.0,0.54333786]
["bitfinex","BTCUSD",1717994840205,0.0082499,69648.0,69647.0,0.54333797]
["bitfinex","BTCUSD",1717994841214,0.0082499,69648.0,69647.0,1.84403797]
["bitfinex","BTCUSD",1717994843821,0.19161255,69648.0,69647.0,1.84403797]
["bitfinex","BTCUSD",1717994844057,0.0082499,69648.0,69647.0,1.84403797]
["bitfinex","BTCUSD",1717994846571,0.0082499,69648.0,69647.0,1.77968891]
["bitfinex","BTCUSD",1717994851377,0.0082499,69648.0,69647.0,1.86548766]
["bitfinex","BTCUSD",1717994853762,0.0082499,69648.0,69647.0,1.86554495]
["bitfinex","BTCUSD",1717994854346,0.0082499,69648.0,69647.0,1.77968891]
["bitfinex","BTCUSD",1717994856355,0.0082499,69648.0,69647.0,1.88702187]
["bitfinex","BTCUSD",1717994857423,0.0082499,69648.0,69647.0,1.88707302]
["bitfinex","BTCUSD",1717994859417,0.0082499,69648.0,69647.0,1.77968891]
["bitfinex","BTCUSD",1717994859613,0.0082499,69648.0,69647.0,1.62848948]
["bitfinex","BTCUSD",1717994861432,0.0082499,69648.0,69647.0,1.55908948]
["bitfinex","BTCUSD",1717994861612,0.0082499,69648.0,69647.0,1.62848948]
["bitfinex","BTCUSD",1717994862135,0.0082499,69648.0,69647.0,1.73601557]
["bitfinex","BTCUSD",1717994862372,0.0082499,69648.0,69647.0,1.62848948]
["bitfinex","BTCUSD",1717994862579,0.19161255,69648.0,69647.0,1.62848948]
["bitfinex","BTCUSD",1717994862791,0.20661255,69648.0,69647.0,1.47678948]
["bitfinex","BTCUSD",1717994863021,0.28161255,69648.0,69647.0,1.47678948]
["bitfinex","BTCUSD",1717994863502,0.28161255,69648.0,69647.0,1.58438157]
["bitfinex","BTCUSD",1717994865386,0.28161255,69648.0,69647.0,1.47678948]
["bitfinex","BTCUSD",1717994866020,0.28161255,69648.0,69647.0,2.97678948]
["bitfinex","BTCUSD",1717994867382,0.28161255,69648.0,69647.0,3.04618948]
["bitfinex","BTCUSD",1717994869391,0.28161255,69648.0,69647.0,3.13222118]
["bitfinex","BTCUSD",1717994870823,0.44191255,69648.0,69647.0,3.13222118]
["bitfinex","BTCUSD",1717994870998,0.44191255,69648.0,69647.0,0.1554317]
["bitfinex","BTCUSD",1717994871406,0.44191255,69648.0,69647.0,0.2559377]
["bitfinex","BTCUSD",1717994871997,0.44191255,69648.0,69647.0,1.7559377]
["bitfinex","BTCUSD",1717994874279,0.44191255,69648.0,69647.0,1.669906]
["bitfinex","BTCUSD",1717994879432,0.11894971,69640.0,69639.0,0.100518]
["bitfinex","BTCUSD",1717994879635,0.11894971,69640.0,69639.0,0.269918]
["bitfinex","BTCUSD",1717994879811,0.12630278,69640.0,69639.0,0.269918]
["bitfinex","BTCUSD",1717994880397,0.12630278,69640.0,69639.0,1.769918]
["bitfinex","BTCUSD",1717994880593,0.11894971,69640.0,69639.0,1.769918]
["bitfinex","BTCUSD",1717994880821,0.30231236,69640.0,69639.0,1.769918]
["bitfinex","BTCUSD",1717994881226,0.30966543,69640.0,69639.0,1.769918]
["bitfinex","BTCUSD",1717994885608,0.30966543,69640.0,69639.0,1.770864]
["bitfinex","BTCUSD",1717994886234,0.30231236,69640.0,69639.0,1.770864]
["bitfinex","BTCUSD",1717994886432,0.11894971,69640.0,69639.0,1.770864]
["bitfinex","BTCUSD",1717994886630,0.12624877,69640.0,69639.0,1.770864]
["bitfinex","BTCUSD",1717994889781,0.30961142,69640.0,69639.0,1.770864]
["bitfinex","BTCUSD",1717994890034,0.12624877,69640.0,69639.0,1.770864]
["bitfinex","BTCUSD",1717994895232,0.12624877,69640.0,69639.0,1.775864]
["bitfinex","BTCUSD",1717994895470,0.11894971,69640.0,69639.0,1.775864]
["bitfinex","BTCUSD",1717994896028,0.11894971,69640.0,69639.0,1.935664]
["bitfinex","BTCUSD",1717994896231,0.11894971,69640.0,69639.0,1.775864]
["bitfinex","BTCUSD",1717994896431,0.11894971,69640.0,69639.0,2.018764]
["bitfinex","BTCUSD",1717994896733,0.11894971,69640.0,69639.0,1.775864]
["bitfinex","BTCUSD",1717994899602,0.11894971,69640.0,69631.0,0.1]
["bitfinex","BTCUSD",1717994899805,0.11894971,69640.0,69639.0,0.3068]
["bitfinex","BTCUSD",1717994900012,0.11894971,69640.0,69639.0,0.4068]
["bitfinex","BTCUSD",1717994900424,0.11894971,69640.0,69639.0,0.3302]
["bitfinex","BTCUSD",1717994900622,0.11894971,69640.0,69639.0,1.6694]
["bitfinex","BTCUSD",1717994901466,0.11894971,69640.0,69639.0,1.769918]
["bitfinex","BTCUSD",1717994901862,0.11894971,69640.0,69639.0,2.006418]
["bitfinex","BTCUSD",1717994902136,0.11894971,69640.0,69639.0,1.769918]
["bitfinex","BTCUSD",1717994903714,0.11894971,69640.0,69639.0,2.009218]
["bitfinex","BTCUSD",1717994904115,0.11894971,69640.0,69639.0,1.769918]
["bitfinex","BTCUSD",1717994904664,0.11894971,69640.0,69639.0,1.929318]
["bitfinex","BTCUSD",1717994904837,0.11894971,69640.0,69639.0,2.012018]
["bitfinex","BTCUSD",1717994907455,0.11894971,69640.0,69639.0,2.14100442]
["bitfinex","BTCUSD",1717994908588,0.11894971,69640.0,69639.0,2.14107103]
["bitfinex","BTCUSD",1717994911927,0.11894971,69640.0,69639.0,2.14107611]
["bitfinex","BTCUSD",1717994912131,0.11894971,69640.0,69639.0,0.14107611]
["bitfinex","BTCUSD",1717994912427,0.11894971,69640.0,69639.0,0.31099411]
["bitfinex","BTCUSD",1717994912989,0.11894971,69640.0,69639.0,0.31099475]
["bitfinex","BTCUSD",1717994915123,0.11894971,69640.0,69639.0,0.32834809]
["bitfinex","BTCUSD",1717994915318,0.11894971,69640.0,69639.0,0.42835018]
["bitfinex","BTCUSD",1717994918013,0.11980971,69640.0,69639.0,0.42835018]
["bitfinex","BTCUSD",1717994920253,0.5870125,69630.0,69629.0,0.200532]
["bitfinex","BTCUSD",1717994920460,0.5870125,69630.0,69629.0,0.269932]
["bitfinex","BTCUSD",1717994920674,0.5870125,69630.0,69629.0,1.769932]
["bitfinex","BTCUSD",1717994920890,0.5870125,69630.0,69629.0,2.172062]
["bitfinex","BTCUSD",1717994924177,0.5870125,69630.0,69629.0,2.239862]
["bitfinex","BTCUSD",1717994924354,0.5870125,69630.0,69629.0,2.172062]
["bitfinex","BTCUSD",1717994924640,0.5870125,69630.0,69629.0,2.31648093]
["bitfinex","BTCUSD",1717994926163,0.5870125,69630.0,69629.0,2.38428093]
["bitfinex","BTCUSD",1717994933387,0.5870125,69630.0,69629.0,2.26533122]
["bitfinex","BTCUSD",1717994935744,0.5870125,69630.0,69629.0,2.36533122]
["bitfinex","BTCUSD",1717994939530,0.5870125,69630.0,69629.0,2.29753122]
["bitfinex","BTCUSD",1717994940207,0.5870125,69630.0,69629.0,0.49859622]
["bitfinex","BTCUSD",1717994940546,0.5870125,69630.0,69629.0,0.80019322]
["bitfinex","BTCUSD",1717994941137,0.5870125,69630.0,69629.0,2.30019322]
["bitfinex","BTCUSD",1717994944131,0.5870125,69630.0,69629.0,2.09912822]
["bitfinex","BTCUSD",1717994945173,0.5870125,69630.0,69629.0,0.21897689]
["bitfinex","BTCUSD",1717994945404,0.5870125,69630.0,69629.0,0.28837689]
["bitfinex","BTCUSD",1717994945588,0.5870125,69630.0,69629.0,0.58997389]
["bitfinex","BTCUSD",1717994947304,0.5870125,69630.0,69629.0,0.78049458]
["bitfinex","BTCUSD",1717994947931,0.5870125,69630.0,69629.0,0.66151769]
["bitfinex","BTCUSD",1717994948163,0.5870125,69630.0,69629.0,0.39105269]
["bitfinex","BTCUSD",1717994948371,0.5870125,69630.0,69629.0,0.269932]
["bitfinex","BTCUSD",1717994950486,0.5870125,69630.0,69629.0,0.270878]
["bitfinex","BTCUSD",1717994950733,0.5878725,69630.0,69629.0,0.270878]
["bitfinex","BTCUSD",1717994952517,0.5878725,69630.0,69629.0,1.770878]
["bitfinex","BTCUSD",1717994952727,0.2349,69629.0,69627.0,0.06216931]
["bitfinex","BTCUSD",1717994952925,0.2349,69629.0,69622.0,0.0678]
["bitfinex","BTCUSD",1717994952926,0.2349,69629.0,69628.0,0.0694]
["bitfinex","BTCUSD",1717994953555,0.2349,69629.0,69628.0,0.169934]
["bitfinex","BTCUSD",1717994953754,0.2349,69629.0,69628.0,0.269934]
["bitfinex","BTCUSD",1717994954564,0.2349,69629.0,69628.0,0.369934]
["bitfinex","BTCUSD",1717994961635,0.2349,69629.0,69628.0,0.423087]
["bitfinex","BTCUSD",1717994969405,0.5878725,69630.0,69629.0,0.100532]
["bitfinex","BTCUSD",1717994969602,0.5878725,69630.0,69628.0,0.153153]
["bitfinex","BTCUSD",1717994969603,0.77123515,69630.0,69628.0,0.18217221]
["bitfinex","BTCUSD",1717994969880,0.77123515,69630.0,69628.0,0.053153]
["bitfinex","BTCUSD",1717994970324,0.77123515,69630.0,69628.0,0.16069903]
["bitfinex","BTCUSD",1717994970325,0.20336265,69629.0,69628.0,0.16069903]
["bitfinex","BTCUSD",1717994970533,0.20986242,69629.0,69628.0,0.16069903]
["bitfinex","BTCUSD",1717994970701,0.20986242,69629.0,69628.0,0.26069903]
["bitfinex","BTCUSD",1717994971393,0.20986242,69629.0,69628.0,0.153153]
["bitfinex","BTCUSD",1717994972324,0.18986242,69629.0,69628.0,0.153153]
["bitfinex","BTCUSD",1717994972527,0.20986242,69629.0,69628.0,0.153153]
["bitfinex","BTCUSD",1717994973284,0.20986242,69629.0,69628.0,0.23911311]
["bitfinex","BTCUSD",1717994974438,0.44866242,69629.0,69628.0,0.23911311]
["bitfinex","BTCUSD",1717994974676,0.44866242,69629.0,69628.0,0.153153]
["bitfinex","BTCUSD",1717994977301,0.44866242,69629.0,69628.0,0.21759648]
["bitfinex","BTCUSD",1717994981280,0.44866242,69629.0,69628.0,0.153153]
["bitfinex","BTCUSD",1717994981982,0.44866242,69629.0,69628.0,0.19610672]
["bitfinex","BTCUSD",1717994982164,0.44866242,69629.0,69628.0,0.153153]
["bitfinex","BTCUSD",1717994983980,0.44866242,69629.0,69628.0,0.154099]
["bitfinex","BTCUSD",1717994984200,0.44952242,69629.0,69628.0,0.154099]
["bitfinex","BTCUSD",1717994984647,0.44952242,69629.0,69628.0,0.19705272]
["bitfinex","BTCUSD",1717994984847,0.44952242,69629.0,69628.0,0.154099]
["bitfinex","BTCUSD",1717994985614,0.44952242,69629.0,69628.0,0.19704253]
["bitfinex","BTCUSD",1717994990211,0.44952242,69629.0,69628.0,0.154099]
["bitfinex","BTCUSD",1717994992376,0.42952242,69629.0,69628.0,0.154099]
["bitfinex","BTCUSD",1717994992996,0.44952242,69629.0,69628.0,0.154099]
["bitfinex","BTCUSD",1717994994186,0.42952242,69629.0,69628.0,0.154099]
["bitfinex","BTCUSD",1717994994778,0.44952242,69629.0,69628.0,0.154099]
["bitfinex","BTCUSD",1717994996764,0.42952242,69629.0,69628.0,0.154099]
["bitfinex","BTCUSD",1717994997183,0.44952242,69629.0,69628.0,0.154099]
["bitfinex","BTCUSD",1717995000054,0.42952242,69629.0,69628.0,0.154099]
["bitfinex","BTCUSD",1717995000261,0.44952242,69629.0,69628.0,0.154099]
["bitfinex","BTCUSD",1717995000663,0.42952242,69629.0,69628.0,0.154099]
["bitfinex","BTCUSD",1717995001079,0.42952242,69629.0,69628.0,0.2145521]
["bitfinex","BTCUSD",1717995001478,0.44952242,69629.0,69628.0,0.27897214]
["bitfinex","BTCUSD",1717995001710,0.42952242,69629.0,69628.0,0.27897214]
["bitfinex","BTCUSD",1717995002120,0.00735977,69629.0,69628.0,0.41619346]
["bitfinex","BTCUSD",1717995003298,0.00735977,69629.0,69628.0,0.45914016]
["bitfinex","BTCUSD",1717995003511,0.00735977,69629.0,69628.0,0.55967416]
["bitfinex","BTCUSD",1717995005345,0.00735977,69629.0,69628.0,0.45230742]
["bitfinex","BTCUSD",1717995011907,0.00735977,69629.0,69628.0,0.38450742]
["bitfinex","BTCUSD",1717995013797,0.00735977,69629.0,69628.0,0.45230742]
["bitfinex","BTCUSD",1717995019548,0.00735977,69629.0,69628.0,0.45211875]
["bitfinex","BTCUSD",1717995023941,0.00735977,69629.0,69628.0,0.38431875]
["bitfinex","BTCUSD",1717995024385,0.00735977,69629.0,69628.0,0.324033]
["bitfinex","BTCUSD",1717995024596,0.00735977,69629.0,69628.0,0.38431606]
["bitfinex","BTCUSD",1717995029780,0.00735977,69629.0,69628.0,0.3843658]
["bitfinex","BTCUSD",1717995030802,0.00645177,69629.0,69628.0,0.3843658]
["bitfinex","BTCUSD",1717995031830,0.01663233,69629.0,69628.0,0.3843658]
["bitfinex","BTCUSD",1717995034552,0.01663233,69629.0,69628.0,0.324033]
["bitfinex","BTCUSD",1717995034791,0.01663233,69629.0,69628.0,0.38437068]
["bitfinex","BTCUSD",1717995039498,0.01663233,69629.0,69628.0,0.38433596]
["bitfinex","BTCUSD",1717995040546,0.01174687,69629.0,69628.0,0.38433596]
["bitfinex","BTCUSD",1717995042488,0.01174687,69629.0,69628.0,0.38429667]
["bitfinex","BTCUSD",1717995042724,0.00674687,69629.0,69628.0,0.38429667]
["bitfinex","BTCUSD",1717995042923,0.01091297,69629.0,69628.0,0.38429667]
["bitfinex","BTCUSD",1717995046738,0.01091297,69629.0,69628.0,0.31489667]
["bitfinex","BTCUSD",1717995046877,0.01091297,69629.0,69628.0,0.38429667]
["bitfinex","BTCUSD",1717995047084,0.01091297,69629.0,69628.0,0.31489667]
["bitfinex","BTCUSD",1717995047325,0.01091297,69629.0,69628.0,0.38429667]
["bitfinex","BTCUSD",1717995048168,0.01091297,69629.0,69628.0,0.51319743]
["bitfinex","BTCUSD",1717995049255,0.01091297,69629.0,69628.0,0.51328444]
["bitfinex","BTCUSD",1717995054712,0.01091297,69629.0,69628.0,0.51324622]
["bitfinex","BTCUSD",1717995056748,0.01091297,69629.0,69628.0,0.72203745]
["bitfinex","BTCUSD",1717995059834,0.00086,69629.0,69628.0,0.72203745]
["bitfinex","BTCUSD",1717995060999,0.00086,69629.0,69628.0,0.72207498]
["bitfinex","BTCUSD",1717995066638,0.01084462,69629.0,69628.0,0.72207498]
["bitfinex","BTCUSD",1717995071431,0.01084462,69629.0,69628.0,0.72016105]
["bitfinex","BTCUSD",1717995074882,0.01084462,69629.0,69628.0,0.72145665]
["bitfinex","BTCUSD",1717995077773,0.01084462,69629.0,69628.0,0.72267989]
["bitfinex","BTCUSD",1717995078403,0.01084462,69629.0,69628.0,0.53342914]
["bitfinex","BTCUSD",1717995078599,0.01084462,69629.0,69628.0,0.72264679]
["bitfinex","BTCUSD",1717995082062,0.01084462,69629.0,69628.0,0.53342914]
["bitfinex","BTCUSD",1717995082274,0.01084462,69629.0,69628.0,0.72266076]
["bitfinex","BTCUSD",1717995085300,0.01084462,69629.0,69628.0,0.59367885]
["bitfinex","BTCUSD",1717995087400,0.01084462,69629.0,69628.0,0.72265953]
["bitfinex","BTCUSD",1717995087607,0.01084462,69629.0,69628.0,0.59367885]
["bitfinex","BTCUSD",1717995088627,0.01084462,69629.0,69628.0,0.72265689]
["bitfinex","BTCUSD",1717995090020,0.01084462,69629.0,69628.0,0.59367885]
["bitfinex","BTCUSD",1717995095944,0.01084462,69629.0,69628.0,0.58364018]
["bitfinex","BTCUSD",1717995096162,0.01084462,69629.0,69628.0,0.58357419]
["bitfinex","BTCUSD",1717995101383,0.01084462,69629.0,69628.0,0.80127954]
["bitfinex","BTCUSD",1717995101589,0.01084462,69629.0,69628.0,2.30127954]
["bitfinex","BTCUSD",1717995102248,0.01084462,69629.0,69628.0,2.44569847]
["bitfinex","BTCUSD",1717995103053,0.01084462,69629.0,69628.0,2.51349847]
["bitfinex","BTCUSD",1717995103289,0.01084462,69629.0,69628.0,2.44569847]
["bitfinex","BTCUSD",1717995103493,0.01084462,69629.0,69628.0,2.63560834]
["bitfinex","BTCUSD",1717995103832,0.00086,69629.0,69628.0,2.63560834]
["bitfinex","BTCUSD",1717995104045,1e-08,69629.0,69628.0,2.63560834]
["bitfinex","BTCUSD",1717995105663,1e-08,69629.0,69628.0,2.44536862]
["bitfinex","BTCUSD",1717995106264,1e-08,69629.0,69628.0,2.51316862]
["bitfinex","BTCUSD",1717995106456,1e-08,69629.0,69628.0,2.44536862]
["bitfinex","BTCUSD",1717995106763,1e-08,69629.0,69628.0,2.24601115]
["bitfinex","BTCUSD",1717995106899,1e-08,69629.0,69628.0,2.54376961]
["bitfinex","BTCUSD",1717995107121,1e-08,69629.0,69628.0,2.48391574]
["bitfinex","BTCUSD",1717995107321,1e-08,69629.0,69628.0,2.9702008]
["bitfinex","BTCUSD",1717995108383,1e-08,69629.0,69628.0,2.77996108]
["bitfinex","BTCUSD",1717995108937,1e-08,69629.0,69628.0,2.57889308]
["bitfinex","BTCUSD",1717995109379,1e-08,69629.0,69628.0,2.57861099]
["bitfinex","BTCUSD",1717995111348,1e-08,69629.0,69628.0,2.60389864]
["bitfinex","BTCUSD",1717995112605,1e-08,69629.0,69628.0,2.30614018]
["bitfinex","BTCUSD",1717995112800,1e-08,69629.0,69628.0,2.60389499]
["bitfinex","BTCUSD",1717995113439,1e-08,69629.0,69628.0,2.66133099]
["bitfinex","BTCUSD",1717995114873,1e-08,69629.0,69628.0,2.36357618]
["bitfinex","BTCUSD",1717995115074,1e-08,69629.0,69628.0,2.66133098]
["bitfinex","BTCUSD",1717995117094,1e-08,69629.0,69628.0,2.72913098]
["bitfinex","BTCUSD",1717995118249,1e-08,69629.0,69628.0,2.43137618]
["bitfinex","BTCUSD",1717995118528,1e-08,69629.0,69628.0,2.72913098]
["bitfinex","BTCUSD",1717995124607,1e-08,69629.0,69628.0,2.93019898]
["bitfinex","BTCUSD",1717995125860,0.48164826,69630.0,69629.0,0.6222377]
["bitfinex","BTCUSD",1717995126067,0.48164826,69630.0,69629.0,1.34615418]
["bitfinex","BTCUSD",1717995126279,0.48964675,69630.0,69629.0,1.15616833]
["bitfinex","BTCUSD",1717995126485,0.48964675,69630.0,69629.0,2.65616833]
["bitfinex","BTCUSD",1717995126687,0.48164826,69630.0,69629.0,2.65616833]
["bitfinex","BTCUSD",1717995127402,0.2304,69639.0,69638.0,0.31819535]
["bitfinex","BTCUSD",1717995127611,0.1503,69639.0,69638.0,0.8282697]
["bitfinex","BTCUSD",1717995127744,0.15822591,69639.0,69638.0,0.84490705]
["bitfinex","BTCUSD",1717995127966,0.15822591,69639.0,69638.0,2.34490705]
["bitfinex","BTCUSD",1717995128394,0.1503,69639.0,69638.0,2.34490705]
["bitfinex","BTCUSD",1717995128837,0.1503,69639.0,69638.0,2.3282697]
["bitfinex","BTCUSD",1717995129453,0.1503,69639.0,69638.0,2.34490705]
["bitfinex","BTCUSD",1717995129714,0.1503,69639.0,69638.0,2.47352185]
["bitfinex","BTCUSD",1717995130310,0.1503,69639.0,69638.0,2.34490705]
["bitfinex","BTCUSD",1717995131383,0.1503,69639.0,69638.0,2.48932598]
["bitfinex","BTCUSD",1717995132443,0.00086,69640.0,69639.0,0.31819135]
["bitfinex","BTCUSD",1717995132668,0.00086,69640.0,69639.0,0.77550305]
["bitfinex","BTCUSD",1717995133955,0.00086,69640.0,69639.0,2.27550305]
["bitfinex","BTCUSD",1717995134566,0.00086,69640.0,69639.0,2.27577614]
["bitfinex","BTCUSD",1717995135797,0.00086,69640.0,69639.0,2.65636942]
["bitfinex","BTCUSD",1717995137188,0.00086,69640.0,69639.0,2.78494207]
["bitfinex","BTCUSD",1717995140736,0.00086,69640.0,69639.0,2.68256353]
["bitfinex","BTCUSD",1717995142229,0.00086,69640.0,69639.0,2.68259728]
["bitfinex","BTCUSD",1717995142458,0.00086,69640.0,69639.0,0.76820513]
["bitfinex","BTCUSD",1717995143392,0.00086,69640.0,69639.0,2.26820513]
["bitfinex","BTCUSD",1717995144471,0.00086,69640.0,69639.0,2.36820513]
["bitfinex","BTCUSD",1717995147678,0.00086,69640.0,69639.0,0.44545493]
["bitfinex","BTCUSD",1717995148399,0.00086,69640.0,69639.0,0.74700893]
["bitfinex","BTCUSD",1717995148604,0.00086,69640.0,69639.0,2.24700893]
["bitfinex","BTCUSD",1717995150228,0.00086,69640.0,69639.0,2.27267492]
["bitfinex","BTCUSD",1717995151731,0.00086,69640.0,69639.0,2.34207492]
["bitfinex","BTCUSD",1717995152508,0.23426,69640.0,69639.0,2.34207492]
["bitfinex","BTCUSD",1717995163891,0.23426,69640.0,69639.0,2.27267492]
["bitfinex","BTCUSD",1717995164095,0.23426,69640.0,69639.0,2.34207492]
["bitfinex","BTCUSD",1717995171257,0.23426,69640.0,69639.0,2.53202614]
["bitfinex","BTCUSD",1717995172877,0.23426,69640.0,69639.0,2.59841995]
["bitfinex","BTCUSD",1717995173067,0.23426,69640.0,69639.0,2.52901995]
["bitfinex","BTCUSD",1717995173273,0.23426,69640.0,69639.0,2.40846873]
["bitfinex","BTCUSD",1717995176495,0.23426,69640.0,69639.0,2.40941473]
["bitfinex","BTCUSD",1717995180209,0.23426,69640.0,69639.0,2.40943892]
["bitfinex","BTCUSD",1717995185326,0.23426,69640.0,69639.0,2.40946856]
["bitfinex","BTCUSD",1717995185735,0.23426,69640.0,69639.0,2.34302092]
["bitfinex","BTCUSD",1717995186530,0.23426,69640.0,69639.0,2.27362092]
["bitfinex","BTCUSD",1717995186751,0.23426,69640.0,69639.0,2.34302092]
["bitfinex","BTCUSD",1717995196455,0.23426,69640.0,69639.0,2.42306353]
["bitfinex","BTCUSD",1717995206715,0.23426,69640.0,69639.0,2.42085192]
["bitfinex","BTCUSD",1717995206861,0.23426,69640.0,69639.0,2.42076118]
["bitfinex","BTCUSD",1717995207528,0.23426,69640.0,69639.0,2.42076041]
["bitfinex","BTCUSD",1717995208172,0.23426,69640.0,69639.0,2.41786761]
["bitfinex","BTCUSD",1717995211230,0.23426,69640.0,69639.0,2.4142391]
["bitfinex","BTCUSD",1717995224041,0.00086,69640.0,69639.0,2.4820391]
["bitfinex","BTCUSD",1717995226549,0.00086,69640.0,69639.0,2.4142391]
["bitfinex","BTCUSD",1717995246317,0.00086,69640.0,69639.0,2.48063385]
["bitfinex","BTCUSD",1717995246520,0.00086,69640.0,69639.0,2.4142391]
["bitfinex","BTCUSD",1717995247539,0.00086,69640.0,69639.0,2.48063385]
["bitfinex","BTCUSD",1717995248398,0.00086,69640.0,69639.0,2.4142391]
["bitfinex","BTCUSD",1717995250312,0.00086,69640.0,69639.0,2.48059018]
["bitfinex","BTCUSD",1717995253738,1e-08,69640.0,69639.0,2.48059018]
["bitfinex","BTCUSD",1717995258397,1e-08,69640.0,69639.0,2.48063348]
["bitfinex","BTCUSD",1717995259484,1e-08,69640.0,69639.0,2.48059182]
["bitfinex","BTCUSD",1717995260686,1e-08,69640.0,69639.0,2.48057208]
["bitfinex","BTCUSD",1717995265727,0.2332,69642.0,69641.0,0.502577]
["bitfinex","BTCUSD",1717995265931,0.2332,69642.0,69641.0,0.67379518]
["bitfinex","BTCUSD",1717995266391,0.2332,69642.0,69641.0,2.24319518]
["bitfinex","BTCUSD",1717995266594,0.24007824,69642.0,69641.0,2.24319518]
["bitfinex","BTCUSD",1717995266794,0.2332,69642.0,69641.0,2.24319518]
["bitfinex","BTCUSD",1717995269629,0.2332,69642.0,69641.0,2.43364422]
["bitfinex","BTCUSD",1717995269866,0.2332,69642.0,69641.0,2.4999772]
["bitfinex","BTCUSD",1717995271163,0.2332,69642.0,69641.0,2.4305772]
["bitfinex","BTCUSD",1717995271377,0.23406,69642.0,69641.0,2.4305772]
["bitfinex","BTCUSD",1717995271581,0.23406,69642.0,69641.0,2.4999772]
["bitfinex","BTCUSD",1717995272593,0.23406,69642.0,69641.0,2.4305772]
["bitfinex","BTCUSD",1717995272855,0.23406,69642.0,69641.0,2.4999772]
["bitfinex","BTCUSD",1717995280702,0.23406,69642.0,69641.0,2.4999307]
["bitfinex","BTCUSD",1717995284398,0.23406,69642.0,69641.0,2.4999404]
["bitfinex","BTCUSD",1717995285374,0.23406,69642.0,69641.0,2.49993201]
["bitfinex","BTCUSD",1717995286395,0.23406,69642.0,69641.0,2.49993062]
["bitfinex","BTCUSD",1717995287003,0.23406,69642.0,69641.0,2.49992719]
["bitfinex","BTCUSD",1717995287226,0.15166,69642.0,69641.0,2.49992719]
["bitfinex","BTCUSD",1717995287433,0.15166,69642.0,69641.0,2.29889619]
["bitfinex","BTCUSD",1717995287641,0.15166,69642.0,69641.0,1.97276418]
["bitfinex","BTCUSD",1717995288285,0.15166,69642.0,69641.0,2.04216418]
["bitfinex","BTCUSD",1717995290060,0.22936,69642.0,69641.0,2.04216418]
["bitfinex","BTCUSD",1717995291106,0.23639221,69642.0,69641.0,2.04216418]
["bitfinex","BTCUSD",1717995296415,0.22936,69642.0,69641.0,2.04216418]
["bitfinex","BTCUSD",1717995306154,0.22936,69642.0,69641.0,1.97276418]
["bitfinex","BTCUSD",1717995306366,0.22936,69642.0,69641.0,2.04216418]
["bitfinex","BTCUSD",1717995309427,0.22936,69642.0,69641.0,2.13184045]
["bitfinex","BTCUSD",1717995310042,0.22936,69642.0,69641.0,1.970946]
["bitfinex","BTCUSD",1717995310247,0.22936,69642.0,69641.0,2.13184055]
["bitfinex","BTCUSD",1717995311117,0.22936,69642.0,69641.0,2.13391604]
["bitfinex","BTCUSD",1717995315739,0.22936,69642.0,69641.0,2.1362299]
["bitfinex","BTCUSD",1717995359404,0.22936,69642.0,69641.0,2.13111173]
["bitfinex","BTCUSD",1717995363580,0.22936,69642.0,69641.0,2.11389501]
["bitfinex","BTCUSD",1717995366348,0.22936,69642.0,69641.0,2.30427274]
["bitfinex","BTCUSD",1717995367807,0.22936,69642.0,69641.0,2.11389501]
["bitfinex","BTCUSD",1717995370346,0.22936,69642.0,69641.0,2.23489322]
["bitfinex","BTCUSD",1717995370550,0.22936,69642.0,69641.0,2.30429322]
["bitfinex","BTCUSD",1717995370756,0.22936,69642.0,69641.0,2.11389501]
["bitfinex","BTCUSD",1717995371614,0.22936,69642.0,69641.0,2.04449501]
["bitfinex","BTCUSD",1717995371827,0.22936,69642.0,69641.0,2.11389501]
["bitfinex","BTCUSD",1717995372714,0.228985,69642.0,69641.0,2.04449501]
["bitfinex","BTCUSD",1717995372941,0.228985,69642.0,69641.0,2.11389501]
["bitfinex","BTCUSD",1717995379686,0.00086,69642.0,69641.0,2.11389501]
["bitfinex","BTCUSD",1717995380145,1e-08,69642.0,69641.0,2.11389501]
["bitfinex","BTCUSD",1717995383269,1e-08,69642.0,69641.0,2.31492601]
["bitfinex","BTCUSD",1717995383517,1e-08,69642.0,69641.0,2.57312422]
["bitfinex","BTCUSD",1717995384855,1e-08,69642.0,69641.0,2.50372422]
["bitfinex","BTCUSD",1717995385073,1e-08,69642.0,69641.0,2.43592422]
["bitfinex","BTCUSD",1717995385295,1e-08,69642.0,69641.0,2.50532422]
["bitfinex","BTCUSD",1717995395084,1e-08,69642.0,69641.0,2.50531361]
["bitfinex","BTCUSD",1717995396269,1e-08,69642.0,69641.0,2.31492601]
["bitfinex","BTCUSD",1717995396498,1e-08,69642.0,69641.0,2.45934494]
["bitfinex","BTCUSD",1717995396734,1e-08,69642.0,69641.0,2.71753254]
["bitfinex","BTCUSD",1717995398400,1e-08,69642.0,69641.0,2.69551464]
["bitfinex","BTCUSD",1717995399329,1e-08,69642.0,69641.0,2.69573844]
["bitfinex","BTCUSD",1717995401214,1e-08,69642.0,69641.0,2.69668444]
["bitfinex","BTCUSD",1717995402414,1e-08,69642.0,69641.0,1.19668444]
["bitfinex","BTCUSD",1717995403038,1e-08,69642.0,69641.0,2.69668444]
["bitfinex","BTCUSD",1717995404138,1e-08,69642.0,69641.0,2.57552953]
["bitfinex","BTCUSD",1717995404358,1e-08,69642.0,69641.0,2.69738996]
["bitfinex","BTCUSD",1717995404584,0.00086,69648.0,69647.0,0.100506]
["bitfinex","BTCUSD",1717995404740,0.00086,69648.0,69647.0,0.5233818]
["bitfinex","BTCUSD",1717995408379,0.00791778,69648.0,69647.0,2.0233818]
["bitfinex","BTCUSD",1717995408584,0.00086,69648.0,69647.0,2.0233818]
["bitfinex","BTCUSD",1717995410510,0.00086,69648.0,69647.0,2.0927818]
["bitfinex","BTCUSD",1717995418688,0.00086,69648.0,69647.0,2.11038779]
["bitfinex","BTCUSD",1717995419697,0.00086,69648.0,69647.0,0.61038779]
["bitfinex","BTCUSD",1717995420321,0.00086,69648.0,69647.0,2.11038779]
["bitfinex","BTCUSD",1717995424326,0.00086,69648.0,69647.0,2.04098779]
["bitfinex","BTCUSD",1717995424572,0.00086,69648.0,69647.0,2.11038779]
["bitfinex","BTCUSD",1717995427303,0.15496,69648.0,69647.0,2.11038779]
["bitfinex","BTCUSD",1717995436817,0.15496,69648.0,69647.0,2.04098779]
["bitfinex","BTCUSD",1717995437040,0.15496,69648.0,69647.0,2.11038779]
["bitfinex","BTCUSD",1717995437693,0.23796,69648.0,69647.0,2.11038779]
["bitfinex","BTCUSD",1717995438126,0.23796,69648.0,69647.0,2.04098779]
["bitfinex","BTCUSD",1717995438337,0.23796,69648.0,69647.0,2.11038779]
["bitfinex","BTCUSD",1717995451347,0.25796,69648.0,69647.0,2.11038779]
["bitfinex","BTCUSD",1717995451554,0.25796,69648.0,69647.0,2.23927879]
["bitfinex","BTCUSD",1717995452029,0.23796,69648.0,69647.0,2.23927879]
["bitfinex","BTCUSD",1717995452222,0.25796,69648.0,69647.0,2.23927879]
["bitfinex","BTCUSD",1717995452422,0.25796,69648.0,69647.0,2.11038779]
["bitfinex","BTCUSD",1717995453225,0.23796,69648.0,69647.0,2.11038779]
["bitfinex","BTCUSD",1717995457744,0.23796,69648.0,69647.0,1.90937479]
["bitfinex","BTCUSD",1717995457956,0.45796,69648.0,69647.0,1.83997479]
["bitfinex","BTCUSD",1717995458166,0.45796,69648.0,69647.0,1.90937479]
["bitfinex","BTCUSD",1717995459796,0.23796,69648.0,69647.0,1.90937479]
["bitfinex","BTCUSD",1717995463613,0.24501603,69648.0,69647.0,1.90937479]
["bitfinex","BTCUSD",1717995463811,0.23796,69648.0,69647.0,1.90937479]
["bitfinex","BTCUSD",1717995468814,0.24501145,69648.0,69647.0,1.90937479]
["bitfinex","BTCUSD",1717995469167,0.23796,69648.0,69647.0,1.90929724]
["bitfinex","BTCUSD",1717995475462,0.23796,69648.0,69647.0,2.11031024]
["bitfinex","BTCUSD",1717995479247,0.23796,69648.0,69647.0,2.16542788]
["bitfinex","BTCUSD",1717995479669,0.00086,69648.0,69647.0,2.30984681]
["bitfinex","BTCUSD",1717995481431,0.00086,69648.0,69647.0,2.51085981]
["bitfinex","BTCUSD",1717995482883,0.00086,69648.0,69647.0,2.5024289]
["bitfinex","BTCUSD",1717995484235,0.00086,69648.0,69647.0,2.5702289]
["bitfinex","BTCUSD",1717995485569,0.00086,69648.0,69647.0,2.56884115]
["bitfinex","BTCUSD",1717995486246,0.00086,69648.0,69647.0,2.56879659]
["bitfinex","BTCUSD",1717995486470,0.00086,69648.0,69647.0,2.50099659]
["bitfinex","BTCUSD",1717995488004,0.00086,69648.0,69647.0,2.50159579]
["bitfinex","BTCUSD",1717995489458,0.00086,69648.0,69647.0,2.56939579]
["bitfinex","BTCUSD",1717995490439,0.00086,69648.0,69647.0,2.65145881]
["bitfinex","BTCUSD",1717995491461,0.00086,69648.0,69647.0,2.65138608]
["bitfinex","BTCUSD",1717995491663,0.00086,69648.0,69647.0,2.65138604]
["bitfinex","BTCUSD",1717995496991,0.00086,69648.0,69647.0,2.58358604]
["bitfinex","BTCUSD",1717995497207,0.00086,69648.0,69647.0,2.65138604]
["bitfinex","BTCUSD",1717995498751,0.1574,69653.0,69651.0,0.201002]
["bitfinex","BTCUSD",1717995498975,0.005918,69654.0,69652.0,0.31206258]
["bitfinex","BTCUSD",1717995499175,0.005918,69654.0,69653.0,0.26764365]
["bitfinex","BTCUSD",1717995499375,0.005918,69654.0,69653.0,0.4040644]
["bitfinex","BTCUSD",1717995500342,0.01292807,69654.0,69653.0,1.9040644]
["bitfinex","BTCUSD",1717995500538,0.005918,69654.0,69653.0,2.2055584]
["bitfinex","BTCUSD",1717995503748,0.162318,69654.0,69653.0,2.2749584]
["bitfinex","BTCUSD",1717995504388,0.244118,69654.0,69653.0,2.28040367]
["bitfinex","BTCUSD",1717995505917,0.244118,69654.0,69653.0,2.284298]
["bitfinex","BTCUSD",1717995506957,0.244118,69654.0,69653.0,2.28306438]
["bitfinex","BTCUSD",1717995509143,0.264118,69654.0,69653.0,1.86824945]
["bitfinex","BTCUSD",1717995509347,0.25112958,69654.0,69653.0,1.93764945]
["bitfinex","BTCUSD",1717995509729,0.47112958,69654.0,69653.0,1.93764945]
["bitfinex","BTCUSD",1717995509929,0.25112958,69654.0,69653.0,1.93764945]
["bitfinex","BTCUSD",1717995510125,0.47112958,69654.0,69653.0,1.93764945]
["bitfinex","BTCUSD",1717995510332,0.27112958,69654.0,69653.0,1.93764945]
["bitfinex","BTCUSD",1717995510534,0.25112958,69654.0,69653.0,1.93764945]
["bitfinex","BTCUSD",1717995510942,0.47112958,69654.0,69653.0,1.93764945]
["bitfinex","BTCUSD",1717995511133,0.25112958,69654.0,69653.0,1.93764945]
["bitfinex","BTCUSD",1717995511733,0.47112958,69654.0,69653.0,1.93764945]
["bitfinex","BTCUSD",1717995512166,0.27112958,69654.0,69653.0,1.93764945]
["bitfinex","BTCUSD",1717995512319,0.27112958,69654.0,69653.0,1.86824945]
["bitfinex","BTCUSD",1717995512517,0.27112958,69654.0,69653.0,0.43764945]
["bitfinex","BTCUSD",1717995512759,0.25112958,69654.0,69653.0,0.43764945]
["bitfinex","BTCUSD",1717995512986,0.25112958,69654.0,69653.0,1.93764945]
["bitfinex","BTCUSD",1717995513695,0.27112958,69654.0,69653.0,1.93764945]
["bitfinex","BTCUSD",1717995514090,0.47112958,69654.0,69653.0,1.93764945]
["bitfinex","BTCUSD",1717995514395,0.27112958,69654.0,69653.0,1.93764945]
["bitfinex","BTCUSD",1717995515205,0.25112958,69654.0,69653.0,1.93764945]
["bitfinex","BTCUSD",1717995515878,0.25112958,69654.0,69653.0,1.86824945]
["bitfinex","BTCUSD",1717995516295,0.25112958,69654.0,69653.0,1.93764945]
["bitfinex","BTCUSD",1717995516892,0.25112958,69654.0,69653.0,1.769898]
["bitfinex","BTCUSD",1717995517106,0.25112958,69654.0,69653.0,1.95169363]
["bitfinex","BTCUSD",1717995518116,0.244118,69654.0,69653.0,1.95169363]
["bitfinex","BTCUSD",1717995519595,0.244118,69654.0,69653.0,1.9516036]
["bitfinex","BTCUSD",1717995523615,0.26382065,69654.0,69653.0,1.9516036]
["bitfinex","BTCUSD",1717995523825,0.24382065,69654.0,69653.0,1.9516036]
["bitfinex","BTCUSD",1717995527179,0.26382065,69654.0,69653.0,1.9516036]
["bitfinex","BTCUSD",1717995528357,0.24382065,69654.0,69653.0,1.95968038]
["bitfinex","BTCUSD",1717995528943,0.26382065,69654.0,69653.0,1.95968038]
["bitfinex","BTCUSD",1717995529165,0.24382065,69654.0,69653.0,1.95968038]
["bitfinex","BTCUSD",1717995529378,0.26382065,69654.0,69653.0,1.95968038]
["bitfinex","BTCUSD",1717995529597,0.24382065,69654.0,69653.0,1.95968038]
["bitfinex","BTCUSD",1717995530023,0.26382065,69654.0,69653.0,1.95968038]
["bitfinex","BTCUSD",1717995530241,0.24382065,69654.0,69653.0,1.95968038]
["bitfinex","BTCUSD",1717995530473,0.26382065,69654.0,69653.0,1.95968038]
["bitfinex","BTCUSD",1717995530683,0.24382065,69654.0,69653.0,1.95968038]
["bitfinex","BTCUSD",1717995532063,0.46382065,69654.0,69653.0,1.95968038]
["bitfinex","BTCUSD",1717995533312,0.26382065,69654.0,69653.0,1.95968038]
["bitfinex","BTCUSD",1717995533693,0.24382065,69654.0,69653.0,1.95968038]
["bitfinex","BTCUSD",1717995535259,0.26382065,69654.0,69653.0,1.95968038]
["bitfinex","BTCUSD",1717995535458,0.24382065,69654.0,69653.0,1.95968038]
["bitfinex","BTCUSD",1717995535674,0.46382065,69654.0,69653.0,1.95968038]
["bitfinex","BTCUSD",1717995535879,0.26382065,69654.0,69653.0,1.95968038]
["bitfinex","BTCUSD",1717995536226,0.46382065,69654.0,69653.0,1.95968038]
["bitfinex","BTCUSD",1717995536400,0.26382065,69654.0,69653.0,1.95968038]
["bitfinex","BTCUSD",1717995536712,0.24382065,69654.0,69653.0,1.95968038]
["bitfinex","BTCUSD",1717995538473,0.25382065,69654.0,69653.0,1.95968038]
["bitfinex","BTCUSD",1717995538679,0.24382065,69654.0,69653.0,1.95968038]
["bitfinex","BTCUSD",1717995539473,0.25382065,69654.0,69653.0,1.95968038]
["bitfinex","BTCUSD",1717995540102,0.24382065,69654.0,69653.0,1.95968038]
["bitfinex","BTCUSD",1717995540360,0.46382065,69654.0,69653.0,1.95968038]
["bitfinex","BTCUSD",1717995540566,0.26382065,69654.0,69653.0,1.95968038]
["bitfinex","BTCUSD",1717995540775,0.25382065,69654.0,69653.0,1.95968038]
["bitfinex","BTCUSD",1717995540993,0.46382065,69654.0,69653.0,1.95968038]
["bitfinex","BTCUSD",1717995541197,0.24382065,69654.0,69653.0,1.95968038]
["bitfinex","BTCUSD",1717995541643,0.24353114,69654.0,69653.0,1.96368814]
["bitfinex","BTCUSD",1717995543131,0.46353114,69654.0,69653.0,1.96368814]
["bitfinex","BTCUSD",1717995543354,0.24353114,69654.0,69653.0,1.96368814]
["bitfinex","BTCUSD",1717995544425,0.46353114,69654.0,69653.0,1.96368814]
["bitfinex","BTCUSD",1717995544629,0.24353114,69654.0,69653.0,1.96368814]
["bitfinex","BTCUSD",1717995544831,0.26353114,69654.0,69653.0,1.96368814]
["bitfinex","BTCUSD",1717995545036,0.24353114,69654.0,69653.0,1.96368814]
["bitfinex","BTCUSD",1717995545232,0.26353114,69654.0,69653.0,1.96368814]
["bitfinex","BTCUSD",1717995545456,0.24353114,69654.0,69653.0,1.96368814]
["bitfinex","BTCUSD",1717995547975,0.24353114,69654.0,69653.0,1.96323767]
["bitfinex","BTCUSD",1717995548915,0.24353114,69654.0,69653.0,1.769898]
["bitfinex","BTCUSD",1717995549109,0.24353114,69654.0,69653.0,1.96333475]
["bitfinex","BTCUSD",1717995549319,0.25064144,69654.0,69653.0,1.96333475]
["bitfinex","BTCUSD",1717995549693,0.24353114,69654.0,69653.0,1.96333475]
["bitfinex","BTCUSD",1717995551058,0.26353114,69654.0,69653.0,1.96333475]
["bitfinex","BTCUSD",1717995551260,0.24353114,69654.0,69653.0,1.96333475]
["bitfinex","BTCUSD",1717995551660,0.24324157,69654.0,69653.0,1.96333475]
["bitfinex","BTCUSD",1717995556216,0.23768088,69654.0,69653.0,1.96333475]
["bitfinex","BTCUSD",1717995561223,0.24461869,69654.0,69653.0,1.96333475]
["bitfinex","BTCUSD",1717995561428,0.23768088,69654.0,69653.0,1.96333475]
["bitfinex","BTCUSD",1717995561650,0.23739124,69654.0,69653.0,1.96333475]
["bitfinex","BTCUSD",1717995563847,0.45739124,69654.0,69653.0,1.96333475]
["bitfinex","BTCUSD",1717995564263,0.45739124,69654.0,69653.0,1.96428075]
["bitfinex","BTCUSD",1717995564697,0.45825124,69654.0,69653.0,1.96428075]
["bitfinex","BTCUSD",1717995565235,0.25825124,69654.0,69653.0,1.96428075]
["bitfinex","BTCUSD",1717995566247,0.23825124,69654.0,69653.0,1.96428075]
["bitfinex","BTCUSD",1717995566416,0.25825124,69654.0,69653.0,1.89488075]
["bitfinex","BTCUSD",1717995566626,0.23825124,69654.0,69653.0,1.96428075]
["bitfinex","BTCUSD",1717995566976,0.25825124,69654.0,69653.0,1.96428075]
["bitfinex","BTCUSD",1717995567402,0.23825124,69654.0,69653.0,1.96390675]
["bitfinex","BTCUSD",1717995567806,0.25825124,69654.0,69653.0,1.96390675]
["bitfinex","BTCUSD",1717995569457,0.23825124,69654.0,69653.0,1.96390675]
["bitfinex","BTCUSD",1717995569904,0.25825124,69654.0,69653.0,1.96390675]
["bitfinex","BTCUSD",1717995571326,0.23825124,69654.0,69653.0,1.96390675]
["bitfinex","BTCUSD",1717995571701,0.25796158,69654.0,69653.0,1.96390675]
["bitfinex","BTCUSD",1717995574433,0.45796158,69654.0,69653.0,1.96390675]
["bitfinex","BTCUSD",1717995574603,0.25796158,69654.0,69653.0,1.96390675]
["bitfinex","BTCUSD",1717995575024,0.23796158,69654.0,69653.0,1.96390675]
["bitfinex","BTCUSD",1717995575776,0.25796158,69654.0,69653.0,1.96390675]
["bitfinex","BTCUSD",1717995576020,0.23796158,69654.0,69653.0,1.96390675]
["bitfinex","BTCUSD",1717995576222,0.25796158,69654.0,69653.0,1.96390675]
["bitfinex","BTCUSD",1717995577748,0.23796158,69654.0,69653.0,1.96390675]
["bitfinex","BTCUSD",1717995578161,0.25796158,69654.0,69653.0,1.96390675]
["bitfinex","BTCUSD",1717995578366,0.23796158,69654.0,69653.0,1.96390675]
["bitfinex","BTCUSD",1717995580836,0.25796158,69654.0,69653.0,1.96390675]
["bitfinex","BTCUSD",1717995581808,0.23796158,69654.0,69653.0,1.96390675]
["bitfinex","BTCUSD",1717995582012,0.25796158,69654.0,69653.0,1.96390675]
["bitfinex","BTCUSD",1717995582631,0.23796158,69654.0,69653.0,1.96390675]
["bitfinex","BTCUSD",1717995582842,0.25796158,69654.0,69653.0,1.96390675]
["bitfinex","BTCUSD",1717995583784,0.23796158,69654.0,69653.0,1.96390675]
["bitfinex","BTCUSD",1717995583984,0.25796158,69654.0,69653.0,1.96390675]
["bitfinex","BTCUSD",1717995584981,0.23796158,69654.0,69653.0,1.96390675]
["bitfinex","BTCUSD",1717995591439,0.23796158,69654.0,69653.0,1.89450675]
["bitfinex","BTCUSD",1717995591664,0.23796158,69654.0,69653.0,1.96390675]
["bitfinex","BTCUSD",1717995592925,0.25796158,69654.0,69653.0,1.96390675]
["bitfinex","BTCUSD",1717995593526,0.45796158,69654.0,69653.0,1.96390675]
["bitfinex","BTCUSD",1717995594732,0.46507135,69654.0,69653.0,1.96390675]
["bitfinex","BTCUSD",1717995594908,0.23796158,69654.0,69653.0,1.96390675]
["bitfinex","BTCUSD",1717995597815,0.45796158,69654.0,69653.0,1.96390675]
["bitfinex","BTCUSD",1717995598251,0.23796158,69654.0,69653.0,1.96390675]
["bitfinex","BTCUSD",1717995598490,0.45796158,69654.0,69653.0,1.96390675]
["bitfinex","BTCUSD",1717995598711,0.23796158,69654.0,69653.0,1.96390675]
["bitfinex","BTCUSD",1717995600494,0.45796158,69654.0,69653.0,1.96390675]
["bitfinex","BTCUSD",1717995601747,0.23796158,69654.0,69653.0,1.96390675]
["bitfinex","BTCUSD",1717995602155,0.45796158,69654.0,69653.0,1.96390675]
["bitfinex","BTCUSD",1717995602373,0.23796158,69654.0,69653.0,1.96390675]
["bitfinex","BTCUSD",1717995603357,0.45796158,69654.0,69653.0,1.89450675]
["bitfinex","BTCUSD",1717995603560,0.23796158,69654.0,69653.0,1.96390675]
["bitfinex","BTCUSD",1717995603920,0.45796158,69654.0,69653.0,1.96390675]
["bitfinex","BTCUSD",1717995604344,0.45796158,69654.0,69653.0,1.89450675]
["bitfinex","BTCUSD",1717995604791,0.45796158,69654.0,69653.0,0.39450675]
["bitfinex","BTCUSD",1717995604999,0.45796158,69654.0,69653.0,0.30055746]
["bitfinex","BTCUSD",1717995605000,0.46796158,69654.0,69653.0,0.30055746]
["bitfinex","BTCUSD",1717995607529,0.45796158,69654.0,69653.0,0.30055746]
["bitfinex","BTCUSD",1717995608188,0.45796158,69654.0,69653.0,0.34350422]
["bitfinex","BTCUSD",1717995608390,0.45796158,69654.0,69653.0,0.30055746]
["bitfinex","BTCUSD",1717995608816,0.45796158,69654.0,69653.0,1.80055746]
["bitfinex","BTCUSD",1717995610493,0.45796158,69654.0,69653.0,1.79946728]
["bitfinex","BTCUSD",1717995610915,0.45796158,69654.0,69653.0,1.89996528]
["bitfinex","BTCUSD",1717995611121,0.45796158,69654.0,69653.0,1.94291204]
["bitfinex","BTCUSD",1717995611337,0.15616158,69654.0,69653.0,1.94291204]
["bitfinex","BTCUSD",1717995611549,0.37616158,69654.0,69653.0,2.01231204]
["bitfinex","BTCUSD",1717995611761,0.15616158,69654.0,69653.0,2.03378542]
["bitfinex","BTCUSD",1717995611975,0.00086,69654.0,69653.0,1.96936528]
["bitfinex","BTCUSD",1717995612200,0.22086,69654.0,69653.0,1.96936528]
["bitfinex","BTCUSD",1717995612409,0.00086,69654.0,69653.0,1.96936528]
["bitfinex","BTCUSD",1717995613502,0.01086,69654.0,69653.0,1.96936528]
["bitfinex","BTCUSD",1717995613762,0.00086,69654.0,69653.0,1.96936528]
["bitfinex","BTCUSD",1717995614614,0.02086,69654.0,69653.0,1.96936528]
["bitfinex","BTCUSD",1717995615057,0.02086,69654.0,69653.0,1.89996528]
["bitfinex","BTCUSD",1717995615237,0.29736,69654.0,69653.0,1.96936528]
["bitfinex","BTCUSD",1717995615920,0.22086,69654.0,69653.0,1.96936528]
["bitfinex","BTCUSD",1717995617833,0.22829108,69654.0,69653.0,1.96936528]
["bitfinex","BTCUSD",1717995618859,0.22829108,69654.0,69653.0,2.03371661]
["bitfinex","BTCUSD",1717995619120,0.22829108,69654.0,69653.0,1.96431661]
["bitfinex","BTCUSD",1717995619332,0.38286,69654.0,69653.0,1.96431661]
["bitfinex","BTCUSD",1717995619500,0.46366,69654.0,69653.0,1.96431661]
["bitfinex","BTCUSD",1717995619739,0.47121091,69654.0,69653.0,1.9428692]
["bitfinex","BTCUSD",1717995619948,0.47121091,69654.0,69653.0,1.88996528]
["bitfinex","BTCUSD",1717995620173,0.47121091,69654.0,69653.0,1.9328692]
["bitfinex","BTCUSD",1717995622080,0.48121091,69654.0,69653.0,1.9328692]
["bitfinex","BTCUSD",1717995622254,0.47121091,69654.0,69653.0,1.88996528]
["bitfinex","BTCUSD",1717995630788,0.48121091,69654.0,69653.0,1.88996528]
["bitfinex","BTCUSD",1717995631226,0.47121091,69654.0,69653.0,1.88996528]
["bitfinex","BTCUSD",1717995631445,0.47121091,69654.0,69653.0,1.78946728]
["bitfinex","BTCUSD",1717995631663,0.48121091,69654.0,69653.0,0.090572]
["bitfinex","BTCUSD",1717995631871,0.48121091,69654.0,69653.0,0.17390945]
["bitfinex","BTCUSD",1717995632083,0.48121091,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995632278,0.48121091,69654.0,69653.0,0.100946]
["bitfinex","BTCUSD",1717995633122,0.47121091,69654.0,69653.0,0.100946]
["bitfinex","BTCUSD",1717995633356,0.47121091,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995637099,0.47121091,69654.0,69653.0,1.500946]
["bitfinex","BTCUSD",1717995637304,0.47121091,69654.0,69653.0,1.600946]
["bitfinex","BTCUSD",1717995638013,0.47121091,69654.0,69653.0,1.66486573]
["bitfinex","BTCUSD",1717995641142,0.47121091,69654.0,69653.0,1.66486419]
["bitfinex","BTCUSD",1717995642419,0.47121091,69654.0,69653.0,1.6648595]
["bitfinex","BTCUSD",1717995644491,0.47121091,69654.0,69653.0,1.70776851]
["bitfinex","BTCUSD",1717995647506,0.47121091,69654.0,69653.0,1.80826651]
["bitfinex","BTCUSD",1717995648948,0.47331543,69654.0,69653.0,1.80826651]
["bitfinex","BTCUSD",1717995649171,0.47331543,69654.0,69653.0,1.7653575]
["bitfinex","BTCUSD",1717995649350,0.23051543,69654.0,69653.0,1.7653575]
["bitfinex","BTCUSD",1717995649552,0.22086,69654.0,69653.0,1.85117833]
["bitfinex","BTCUSD",1717995649758,0.23100935,69654.0,69653.0,1.85117833]
["bitfinex","BTCUSD",1717995649922,0.23100935,69654.0,69653.0,1.7653603]
["bitfinex","BTCUSD",1717995651991,0.23100935,69654.0,69653.0,1.76538129]
["bitfinex","BTCUSD",1717995652335,0.01100935,69654.0,69653.0,1.76538129]
["bitfinex","BTCUSD",1717995652541,0.23100935,69654.0,69653.0,1.76538129]
["bitfinex","BTCUSD",1717995652747,0.23100935,69654.0,69653.0,1.76537666]
["bitfinex","BTCUSD",1717995658088,0.23100935,69654.0,69653.0,1.83317666]
["bitfinex","BTCUSD",1717995658391,0.23100935,69654.0,69653.0,1.76537666]
["bitfinex","BTCUSD",1717995660024,0.23100935,69654.0,69653.0,1.76532412]
["bitfinex","BTCUSD",1717995660592,0.23062834,69654.0,69653.0,1.76532412]
["bitfinex","BTCUSD",1717995662593,0.30652834,69654.0,69653.0,1.76532412]
["bitfinex","BTCUSD",1717995662718,0.46152834,69654.0,69653.0,1.76532412]
["bitfinex","BTCUSD",1717995663538,0.23062834,69654.0,69653.0,1.90252412]
["bitfinex","BTCUSD",1717995663744,0.22047899,69654.0,69653.0,1.90252548]
["bitfinex","BTCUSD",1717995664167,0.23196585,69654.0,69653.0,1.90252548]
["bitfinex","BTCUSD",1717995667846,0.23196585,69654.0,69653.0,1.90252561]
["bitfinex","BTCUSD",1717995668679,0.38386585,69654.0,69653.0,1.76532561]
["bitfinex","BTCUSD",1717995674220,0.38386585,69654.0,69653.0,1.8511592]
["bitfinex","BTCUSD",1717995674854,0.38386585,69654.0,69653.0,1.76532561]
["bitfinex","BTCUSD",1717995676889,0.23196585,69654.0,69653.0,1.76532561]
["bitfinex","BTCUSD",1717995682504,0.23196585,69654.0,69653.0,1.76530052]
["bitfinex","BTCUSD",1717995683284,0.30419409,69654.0,69653.0,1.76530052]
["bitfinex","BTCUSD",1717995683482,0.30419409,69654.0,69653.0,1.76528029]
["bitfinex","BTCUSD",1717995683483,0.53659409,69654.0,69653.0,1.76528029]
["bitfinex","BTCUSD",1717995683744,0.53659409,69654.0,69653.0,1.85105545]
["bitfinex","BTCUSD",1717995683911,0.46436585,69654.0,69653.0,1.76528029]
["bitfinex","BTCUSD",1717995684637,0.46436585,69654.0,69653.0,1.76525784]
["bitfinex","BTCUSD",1717995688985,0.46436585,69654.0,69653.0,1.76524524]
["bitfinex","BTCUSD",1717995689213,0.46436585,69654.0,69653.0,1.85100912]
["bitfinex","BTCUSD",1717995692362,0.46436585,69654.0,69653.0,2.02500998]
["bitfinex","BTCUSD",1717995695135,0.46436585,69654.0,69653.0,1.9392461]
["bitfinex","BTCUSD",1717995702600,0.46436585,69654.0,69653.0,1.93934745]
["bitfinex","BTCUSD",1717995711495,0.46436585,69654.0,69653.0,1.87544486]
["bitfinex","BTCUSD",1717995711695,0.46436585,69654.0,69653.0,1.93944706]
["bitfinex","BTCUSD",1717995714661,0.46216208,69654.0,69653.0,1.93944706]
["bitfinex","BTCUSD",1717995721105,0.47216208,69654.0,69653.0,2.00384821]
["bitfinex","BTCUSD",1717995721720,0.47216208,69654.0,69653.0,1.93944706]
["bitfinex","BTCUSD",1717995722128,0.47302208,69654.0,69653.0,2.00384504]
["bitfinex","BTCUSD",1717995722680,0.47302208,69654.0,69653.0,1.93944706]
["bitfinex","BTCUSD",1717995725310,0.47302208,69654.0,69653.0,1.93955397]
["bitfinex","BTCUSD",1717995727474,0.88936925,69654.0,69653.0,0.23905597]
["bitfinex","BTCUSD",1717995727679,0.95876925,69654.0,69653.0,0.23905597]
["bitfinex","BTCUSD",1717995728043,0.88654101,69654.0,69653.0,0.23905597]
["bitfinex","BTCUSD",1717995728245,0.88654101,69654.0,69653.0,0.06505511]
["bitfinex","BTCUSD",1717995728562,0.88654101,69654.0,69653.0,0.06491356]
["bitfinex","BTCUSD",1717995731698,0.88654101,69654.0,69653.0,0.06495373]
["bitfinex","BTCUSD",1717995731905,0.88654101,69654.0,69653.0,1.56495373]
["bitfinex","BTCUSD",1717995732314,0.88654101,69654.0,69653.0,1.500946]
["bitfinex","BTCUSD",1717995747019,0.88654101,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995755644,1.18703701,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995755853,1.36103701,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995760291,1.29163701,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995760494,1.36103701,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995762125,1.29163701,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995762336,1.36103701,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995762553,1.42327499,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995762783,1.36103701,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995765773,1.29163701,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995765979,1.36103701,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995767084,1.16103701,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995767313,1.09163701,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995767526,1.16103701,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995767902,1.36103701,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995768395,0.68553701,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995768608,0.75493701,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995769038,0.68553701,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995769238,0.75493701,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995769683,0.68553701,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995769907,0.58504101,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995771449,0.65444101,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995771926,0.58504101,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995772817,0.57504101,69654.0,69653.0,0.068746]
["bitfinex","BTCUSD",1717995776269,0.57084725,69654.0,69653.0,0.068746]
["bitfinex","BTCUSD",1717995779044,0.58084725,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995779259,0.88724725,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995779522,0.89188398,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995783749,0.82248398,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995783952,0.89188398,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995834185,0.82248398,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995836521,1.11961332,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995836739,1.34261332,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995836958,1.14261332,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995837163,1.14261332,69654.0,69653.0,0.02244141]
["bitfinex","BTCUSD",1717995837164,1.18568633,69654.0,69653.0,0.02244141]
["bitfinex","BTCUSD",1717995837368,1.34261332,69654.0,69653.0,0.02244141]
["bitfinex","BTCUSD",1717995837783,1.34261332,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995838639,1.68361332,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995838862,2.11120594,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995839070,2.02505991,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995839264,2.11116526,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995840194,2.02505991,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995842129,2.11114105,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995842351,2.02505991,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995843601,1.73111189,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995844224,1.79563703,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995845226,1.73111189,69654.0,69653.0,0.000946]
["bitfinex","BTCUSD",1717995845446,0.97977822,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995845649,2.02634095,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995845848,2.70493187,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995846303,2.80493187,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995846508,2.69724933,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995846707,2.8423672,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995847322,2.64928736,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995847992,2.56770889,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995848201,2.33062567,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995848679,2.26614837,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995849294,2.30911417,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995850768,2.30910694,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995851212,2.26614837,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995851803,2.30910694,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995852006,2.30959853,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995852221,1.89623296,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995852437,1.96563296,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995852653,1.9176428,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995858123,1.9233888,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995858684,1.49511358,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995858911,1.8539888,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995859173,1.9233888,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995864278,1.97124138,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995868551,1.97117055,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995869395,2.26902759,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995870012,2.26902617,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995872919,2.26901302,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995874028,2.22124442,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995874245,2.26901446,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995874662,2.35879549,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995875234,2.42322151,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995877066,2.35879549,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995877288,2.6402923,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995878170,2.747669,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995878611,2.6402923,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995879228,2.747669,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995880345,2.74831788,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995880547,2.74833796,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995881513,2.64085396,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995883406,2.59308363,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995883612,2.6408972,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995888352,2.35883873,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995888554,2.64159976,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995891768,2.59378619,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995891973,2.64157379,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995898151,2.34371846,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995898382,2.64160225,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995898785,2.64163944,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995902781,2.94264644,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995902985,2.94264772,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995903471,3.13857945,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995904883,3.00947089,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995905831,2.94264772,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995908173,2.94264947,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995908792,2.74164247,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995909001,2.74196849,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995910241,2.94297549,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995910456,2.94294452,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995910886,2.74193752,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995911504,2.74201339,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995912295,2.94302039,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995913487,2.69421957,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995913671,2.74200858,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995920096,3.22333529,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995920256,3.09419441,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995922229,3.29520141,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995922453,3.2926763,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995923337,3.0916693,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995927805,3.09167759,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995929081,3.09160891,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995930045,2.41106494,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995930281,2.74032324,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995930917,3.09149663,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995931136,3.04367995,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995931399,3.09147777,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995931604,3.08866824,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995935554,3.08975016,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995936185,3.08974673,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995936613,3.08966454,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995938331,2.79177286,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995938556,2.73793691,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995938970,2.73792996,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995939398,3.08965708,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995940996,3.0419484,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995941127,3.29063741,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995942020,3.29066113,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995943330,3.29162668,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995943786,3.22222668,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995943995,3.29162668,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995946176,3.35816038,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995946533,3.35796977,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995946960,3.35332385,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995947367,3.35332963,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995947576,3.35332783,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995952292,3.28679651,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995952902,3.35331911,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995956479,3.35335474,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995959642,3.35164548,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995961040,3.35165021,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995961255,3.2835034,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995961496,3.28635882,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995962360,3.28718049,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995963581,3.06639695,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995964274,3.4187099,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995964436,2.82109695,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995964644,3.1734099,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995964864,2.82109695,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995965231,2.62008995,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995965898,2.49084283,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995966748,2.49561525,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995969199,2.49578862,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995970691,2.19788694,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995971032,2.49575537,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995971668,2.49583199,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995972046,2.49583255,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995972433,2.19796356,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995972639,2.21063052,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995972865,2.49607742,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995973782,2.49605165,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995982680,2.49510771,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995983124,2.49514003,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717995996406,2.73484003,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717996000581,2.73478754,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717996001757,2.73477156,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717996008341,2.73475236,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717996011678,2.73411829,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717996012550,2.43625072,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717996012766,2.73412736,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717996017341,2.7341187,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717996017763,2.6954257,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717996017963,2.9395257,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717996018179,3.29037028,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717996019007,3.28566037,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717996019252,3.28568643,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717996019879,3.285687,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717996024313,3.06506658,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717996024756,3.28684031,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717996025329,3.28624862,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717996027184,3.06534609,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717996027602,3.2862794,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717996028224,3.06534409,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717996028856,3.28661944,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717996030635,3.41584484,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717996031305,3.28661944,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717996032605,3.28661829,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717996032834,3.2866186,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717996033051,3.28643631,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717996034332,3.23891335,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717996034542,3.28643786,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717996036572,3.28639093,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717996038559,3.28990405,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717996038755,3.35646934,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717996039611,3.28990405,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717996043406,3.35647187,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717996044050,2.72566652,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717996044270,3.00507253,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717996044478,3.35409632,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717996045798,3.35409442,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717996046556,3.35412285,69649.0,69648.0,0.000946]
["bitfinex","BTCUSD",1717996048732,3.35412285,69649.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717996048733,1.28079022,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717996048936,3.02457615,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717996049512,3.28388123,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717996050123,3.28271688,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717996061319,2.65547948,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717996061502,2.98457205,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717996061715,3.28247738,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717996062313,3.28247739,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717996062962,3.30848264,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717996066769,3.05948264,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717996067671,3.05948025,69648.0,69647.0,0.000946]
["bitfinex","BTCUSD",1717996069247,3.05948025,69648.0,69647.0,0.00088182]
["bitfinex","BTCUSD",1717996072802,3.06034025,69648.0,69647.0,0.00088182]
["bitfinex","BTCUSD",1717996075474,3.29414025,69648.0,69647.0,0.00088182]
["bitfinex","BTCUSD",1717996077241,3.3635432,69648.0,69647.0,0.00088182]
["bitfinex","BTCUSD",1717996078094,3.36385661,69648.0,69647.0,0.00088182]
["bitfinex","BTCUSD",1717996080448,3.8107194,69648.0,69647.0,0.00088182]
["bitfinex","BTCUSD",1717996080653,3.36385661,69648.0,69647.0,0.00088182]
["bitfinex","BTCUSD",1717996082474,3.24938062,69648.0,69647.0,0.00088182]
["bitfinex","BTCUSD",1717996082683,3.36394805,69648.0,69647.0,0.00088182]
["bitfinex","BTCUSD",1717996083717,3.36394638,69648.0,69647.0,0.00088182]
["bitfinex","BTCUSD",1717996086603,3.84773702,69648.0,69647.0,0.00088182]
["bitfinex","BTCUSD",1717996089381,3.84784665,69648.0,69647.0,0.00088182]
["bitfinex","BTCUSD",1717996090134,3.84782906,69648.0,69647.0,0.00088182]
["bitfinex","BTCUSD",1717996092440,3.84784461,69648.0,69647.0,0.00088182]
["bitfinex","BTCUSD",1717996094940,3.10624827,69648.0,69647.0,0.00088182]
["bitfinex","BTCUSD",1717996095292,3.84783816,69648.0,69647.0,0.00088182]
["bitfinex","BTCUSD",1717996095932,3.84783496,69648.0,69647.0,0.00088182]
["bitfinex","BTCUSD",1717996096941,3.84784211,69648.0,69647.0,0.00088182]
["bitfinex","BTCUSD",1717996097348,3.85803386,69648.0,69647.0,0.00088182]
["bitfinex","BTCUSD",1717996101471,3.82104035,69648.0,69647.0,0.00088182]
["bitfinex","BTCUSD",1717996102095,3.82166319,69648.0,69647.0,0.00088182]
["bitfinex","BTCUSD",1717996103724,3.8579822,69648.0,69647.0,0.00088182]
["bitfinex","BTCUSD",1717996105179,3.82166319,69648.0,69647.0,0.00088182]
["bitfinex","BTCUSD",1717996105382,3.37479876,69648.0,69647.0,0.00088182]
["bitfinex","BTCUSD",1717996108317,3.82166167,69648.0,69647.0,0.00088182]
["bitfinex","BTCUSD",1717996108717,3.70709972,69648.0,69647.0,0.00088182]
["bitfinex","BTCUSD",1717996108945,3.82124577,69648.0,69647.0,0.00088182]
["bitfinex","BTCUSD",1717996109181,3.82124849,69648.0,69647.0,0.00088182]
["bitfinex","BTCUSD",1717996109381,3.37438557,69648.0,69647.0,0.00088182]
["bitfinex","BTCUSD",1717996110747,3.22338557,69648.0,69647.0,0.00088182]
["bitfinex","BTCUSD",1717996112210,3.22297818,69648.0,69647.0,0.00088182]
["bitfinex","BTCUSD",1717996112415,3.66984067,69648.0,69647.0,0.00088182]
["bitfinex","BTCUSD",1717996112750,3.22297818,69648.0,69647.0,0.00088182]
["bitfinex","BTCUSD",1717996112955,3.66984131,69648.0,69647.0,0.00088182]
["bitfinex","BTCUSD",1717996113125,3.22297818,69648.0,69647.0,0.00088182]
["bitfinex","BTCUSD",1717996117421,3.22297818,69648.0,69642.0,0.000946]
["bitfinex","BTCUSD",1717996117422,1.01827522,69643.0,69642.0,0.000946]
["bitfinex","BTCUSD",1717996117655,0.71985122,69634.0,69633.0,0.0024]
["bitfinex","BTCUSD",1717996117887,0.71985122,69634.0,69628.0,0.054099]
["bitfinex","BTCUSD",1717996117888,0.62880622,69630.0,69628.0,0.054099]
["bitfinex","BTCUSD",1717996118048,1.90286521,69630.0,69628.0,0.054099]
["bitfinex","BTCUSD",1717996118244,1.72385203,69630.0,69629.0,0.003346]
["bitfinex","BTCUSD",1717996118644,1.76661494,69630.0,69629.0,0.003346]
["bitfinex","BTCUSD",1717996119487,1.87428571,69630.0,69629.0,0.003346]
["bitfinex","BTCUSD",1717996120527,1.87428571,69630.0,69629.0,0.071146]
["bitfinex","BTCUSD",1717996120528,1.67683391,69630.0,69629.0,0.071146]
["bitfinex","BTCUSD",1717996120738,1.67700363,69630.0,69629.0,0.071146]
["bitfinex","BTCUSD",1717996121772,1.78465491,69630.0,69629.0,0.071146]
["bitfinex","BTCUSD",1717996122415,1.67700363,69630.0,69629.0,0.071146]
["bitfinex","BTCUSD",1717996123452,1.76309003,69630.0,69629.0,0.071146]
["bitfinex","BTCUSD",1717996124260,1.56309003,69630.0,69629.0,0.071146]
["bitfinex","BTCUSD",1717996124479,1.49369003,69630.0,69629.0,0.071146]
["bitfinex","BTCUSD",1717996124814,1.2436536,69630.0,69629.0,0.071146]
["bitfinex","BTCUSD",1717996125162,1.24360807,69630.0,69629.0,0.071146]
["bitfinex","BTCUSD",1717996126374,1.24360807,69630.0,69629.0,0.068746]
["bitfinex","BTCUSD",1717996126585,1.17904949,69630.0,69629.0,0.068746]
["bitfinex","BTCUSD",1717996127578,1.22208204,69630.0,69629.0,0.071146]
["bitfinex","BTCUSD",1717996128233,1.17904949,69630.0,69629.0,0.071146]
["bitfinex","BTCUSD",1717996128815,0.82286962,69630.0,69629.0,0.071146]
["bitfinex","BTCUSD",1717996129022,0.82286962,69630.0,69629.0,0.068746]
["bitfinex","BTCUSD",1717996129223,0.77538806,69630.0,69629.0,0.068746]
["bitfinex","BTCUSD",1717996130164,0.78538806,69630.0,69629.0,0.068746]
["bitfinex","BTCUSD",1717996131150,0.77538806,69630.0,69629.0,0.068746]
["bitfinex","BTCUSD",1717996131382,0.91239519,69630.0,69629.0,0.068746]
["bitfinex","BTCUSD",1717996131524,0.92239519,69630.0,69629.0,0.068746]
["bitfinex","BTCUSD",1717996132340,0.72320894,69630.0,69629.0,0.068746]
["bitfinex","BTCUSD",1717996132604,0.79260894,69630.0,69629.0,0.068746]
["bitfinex","BTCUSD",1717996136759,0.80260894,69630.0,69629.0,0.068746]
["bitfinex","BTCUSD",1717996136979,0.80260894,69630.0,69629.0,0.071146]
["bitfinex","BTCUSD",1717996137323,0.79260894,69630.0,69629.0,0.071146]
["bitfinex","BTCUSD",1717996137534,0.93133816,69630.0,69629.0,0.071146]
["bitfinex","BTCUSD",1717996138571,0.94133816,69630.0,69629.0,0.071146]
["bitfinex","BTCUSD",1717996140074,0.93133816,69630.0,69629.0,0.062146]
["bitfinex","BTCUSD",1717996140479,0.94133816,69630.0,69629.0,0.062146]
["bitfinex","BTCUSD",1717996140889,0.93133816,69630.0,69629.0,0.062146]
["bitfinex","BTCUSD",1717996143791,0.79260894,69630.0,69629.0,0.062146]
["bitfinex","BTCUSD",1717996144544,0.84004276,69630.0,69629.0,0.062146]
["bitfinex","BTCUSD",1717996147075,0.77064276,69630.0,69629.0,0.059746]
["bitfinex","BTCUSD",1717996147252,0.84004276,69630.0,69629.0,0.059746]
["bitfinex","BTCUSD",1717996148053,0.84004276,69630.0,69629.0,0.062146]
["bitfinex","BTCUSD",1717996153303,0.88308078,69630.0,69629.0,0.062146]
["bitfinex","BTCUSD",1717996153520,0.81368078,69630.0,69629.0,0.062146]
["bitfinex","BTCUSD",1717996153683,0.88308078,69630.0,69629.0,0.062146]
["bitfinex","BTCUSD",1717996153890,0.84026501,69630.0,69629.0,0.062146]
["bitfinex","BTCUSD",1717996154062,0.98376547,69630.0,69629.0,0.062146]
["bitfinex","BTCUSD",1717996154277,0.98376547,69630.0,69629.0,0.059746]
["bitfinex","BTCUSD",1717996154879,0.91436547,69630.0,69629.0,0.062146]
["bitfinex","BTCUSD",1717996155111,0.98376547,69630.0,69629.0,0.062146]
["bitfinex","BTCUSD",1717996156128,0.84026501,69630.0,69629.0,0.062146]
["bitfinex","BTCUSD",1717996156349,0.84026501,69630.0,69629.0,0.059746]
["bitfinex","BTCUSD",1717996156544,0.41880722,69629.0,69628.0,0.054099]
["bitfinex","BTCUSD",1717996156769,0.72615868,69629.0,69628.0,0.054099]
["bitfinex","BTCUSD",1717996156968,0.8768466,69629.0,69628.0,0.054099]
["bitfinex","BTCUSD",1717996157171,1.17477704,69629.0,69628.0,0.054099]
["bitfinex","BTCUSD",1717996157850,0.87684762,69629.0,69628.0,0.054099]
["bitfinex","BTCUSD",1717996158084,0.98684762,69629.0,69628.0,0.054099]
["bitfinex","BTCUSD",1717996158241,1.29777545,69629.0,69628.0,0.054099]
["bitfinex","BTCUSD",1717996158783,1.49452621,69629.0,69628.0,0.054099]
["bitfinex","BTCUSD",1717996159197,1.44687014,69629.0,69628.0,0.054099]
["bitfinex","BTCUSD",1717996159367,1.49460237,69629.0,69628.0,0.054099]
["bitfinex","BTCUSD",1717996160185,1.25480237,69629.0,69628.0,0.054099]
["bitfinex","BTCUSD",1717996161742,1.31937623,69629.0,69628.0,0.054099]
["bitfinex","BTCUSD",1717996162675,1.31655143,69629.0,69628.0,0.054099]
["bitfinex","BTCUSD",1717996162905,1.24715143,69629.0,69628.0,0.054099]
["bitfinex","BTCUSD",1717996163119,1.31655143,69629.0,69628.0,0.054099]
["bitfinex","BTCUSD",1717996163324,1.31655342,69629.0,69628.0,0.054099]
["bitfinex","BTCUSD",1717996163989,1.31655342,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996164190,1.01862016,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996165048,0.88800066,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996165269,0.8234268,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996165448,0.88800066,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996166080,0.8234268,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996166504,0.88800066,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996167086,1.03311853,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996170598,0.96863106,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996170792,1.03325953,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996172860,0.96863106,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996173740,0.89923106,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996173984,0.73111319,69629.0,69628.0,0.10809859]
["bitfinex","BTCUSD",1717996174195,0.86514579,69629.0,69628.0,0.10809859]
["bitfinex","BTCUSD",1717996174631,0.79578287,69629.0,69628.0,0.10809859]
["bitfinex","BTCUSD",1717996175674,0.80067376,69629.0,69628.0,0.10809859]
["bitfinex","BTCUSD",1717996175871,0.9062904,69629.0,69628.0,0.10809859]
["bitfinex","BTCUSD",1717996176095,0.80067376,69629.0,69628.0,0.10809859]
["bitfinex","BTCUSD",1717996176433,0.80067596,69629.0,69628.0,0.10809859]
["bitfinex","BTCUSD",1717996178064,0.75269457,69629.0,69628.0,0.10809859]
["bitfinex","BTCUSD",1717996178282,0.72638009,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996178503,0.85057955,69629.0,69628.0,0.05079859]
["bitfinex","BTCUSD",1717996178715,0.91997955,69629.0,69628.0,0.05079859]
["bitfinex","BTCUSD",1717996179088,0.87200876,69629.0,69628.0,0.05079859]
["bitfinex","BTCUSD",1717996179294,0.80260876,69629.0,69628.0,0.05079859]
["bitfinex","BTCUSD",1717996179493,0.87200876,69629.0,69628.0,0.05079859]
["bitfinex","BTCUSD",1717996179733,0.80260876,69629.0,69628.0,0.05079859]
["bitfinex","BTCUSD",1717996180100,0.91509364,69629.0,69628.0,0.05079859]
["bitfinex","BTCUSD",1717996180703,0.70810423,69629.0,69628.0,0.05079859]
["bitfinex","BTCUSD",1717996180936,0.79577945,69629.0,69628.0,0.05079859]
["bitfinex","BTCUSD",1717996181166,0.79577945,69629.0,69628.0,0.11049859]
["bitfinex","BTCUSD",1717996181696,0.70810423,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996182139,0.66501935,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996182596,0.66501935,69629.0,69628.0,0.05079859]
["bitfinex","BTCUSD",1717996183907,0.66501935,69629.0,69628.0,0.11049859]
["bitfinex","BTCUSD",1717996184116,0.66501935,69629.0,69628.0,0.05079859]
["bitfinex","BTCUSD",1717996184883,0.73441935,69629.0,69628.0,0.05079859]
["bitfinex","BTCUSD",1717996185045,0.73441935,69629.0,69628.0,0.11049859]
["bitfinex","BTCUSD",1717996191156,0.56448735,69629.0,69628.0,0.11049859]
["bitfinex","BTCUSD",1717996191777,0.36448735,69629.0,69628.0,0.11049859]
["bitfinex","BTCUSD",1717996192550,0.36448735,69629.0,69628.0,0.05079859]
["bitfinex","BTCUSD",1717996192752,0.36448735,69629.0,69628.0,0.11049859]
["bitfinex","BTCUSD",1717996193066,0.56448735,69629.0,69628.0,0.11049859]
["bitfinex","BTCUSD",1717996193266,0.56448735,69629.0,69628.0,0.05079859]
["bitfinex","BTCUSD",1717996193835,0.56448735,69629.0,69628.0,0.11049859]
["bitfinex","BTCUSD",1717996197471,0.36448735,69629.0,69628.0,0.11049859]
["bitfinex","BTCUSD",1717996197699,0.56448735,69629.0,69628.0,0.11049859]
["bitfinex","BTCUSD",1717996198719,0.56448735,69629.0,69628.0,0.10809859]
["bitfinex","BTCUSD",1717996198936,0.56448735,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996201834,0.56534735,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996217944,0.58362257,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996218156,0.56534735,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996218358,0.58362257,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996218788,0.56534735,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996226507,0.56534735,69629.0,69628.0,0.11172635]
["bitfinex","BTCUSD",1717996229858,0.56534735,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996231554,0.55366223,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996262084,0.57193745,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996262286,0.55366223,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996265472,0.57193745,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996265698,0.55366223,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996265927,0.57193745,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996266396,0.55366223,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996268393,0.57193745,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996269250,0.82336462,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996269416,0.82336462,69629.0,69628.0,0.06994466]
["bitfinex","BTCUSD",1717996269663,0.87150869,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996270251,0.79704308,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996270397,0.78494791,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996270606,0.74186945,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996308646,0.74158421,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996313298,0.76458421,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996315337,0.80764864,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996315551,0.85456819,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996320460,0.80764864,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996320932,0.80767353,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996321559,0.80767357,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996323200,0.73827357,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996323314,0.80767357,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996323514,0.84606746,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996324671,0.80767357,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996327432,0.80767612,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996335055,0.80768027,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996337215,0.80768192,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996337813,0.76458421,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996338218,0.87725576,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996338755,1.07725576,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996338952,1.37364468,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996339168,1.31054378,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996339397,1.70912411,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996339595,1.60141277,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996339832,1.65672665,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996340249,1.7428943,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996340546,2.01566991,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996340725,1.92950226,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996341686,1.65672665,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996342255,2.01512701,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996342653,1.74287555,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996343062,1.71723751,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996343263,1.63108861,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996343704,1.63173221,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996346167,1.35879206,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996347296,1.42338026,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996348875,1.27826239,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996349281,1.27826033,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996359130,1.21367419,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996359335,1.27825053,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996360448,1.27825062,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996360633,1.42336849,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996360828,1.35879206,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996361141,1.21367419,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996361272,1.27825079,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996363558,1.27825553,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996364377,1.57619685,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996366232,1.56619685,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996366390,1.71131472,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996366844,1.72131472,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996367056,1.71131472,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996367715,1.72131472,69629.0,69628.0,0.04839859]
["bitfinex","BTCUSD",1717996369157,1.72131472,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996369397,1.64673812,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996369606,1.57617021,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996370472,1.51162025,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996371366,1.51162578,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996373524,1.60142759,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996373916,1.74654546,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996377396,1.74654632,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996377800,1.73654632,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996378021,1.74654632,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996378437,1.83261665,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996379023,1.82261665,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996379425,1.83261665,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996379967,2.10464927,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996380142,1.92877741,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996380338,2.00484746,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996380742,2.01484746,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996381126,2.01484472,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996381598,2.00484472,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996382042,2.01484472,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996382454,2.00484472,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996383487,1.91877467,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996383864,1.91878013,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996384074,1.92878013,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996384380,2.03636769,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996386310,1.65672702,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996386558,2.03680325,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996389380,2.02680325,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996390872,1.88168538,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996391346,1.88166883,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996391571,1.67353009,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996391994,1.97146981,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996396674,1.97126976,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996396885,2.11638763,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996399051,1.97126976,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996400257,1.88146878,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996400600,1.9712696,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996401947,1.97126872,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996402760,1.8814679,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996402959,2.11638655,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996405892,2.11630774,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996406211,2.11630793,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996411099,1.73643175,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996411736,1.73630729,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996413398,1.50138864,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996414239,1.50138691,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996415468,1.45346205,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996415676,1.50136644,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996416088,1.77429569,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996416290,1.91941356,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996416755,1.92941356,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996416889,1.85001356,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996417104,1.91941356,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996418095,1.919412,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996423621,1.91937538,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996424025,2.02707819,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996424353,2.11687882,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996424571,2.02707819,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996424754,2.11687908,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996431238,2.02707819,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996432035,1.91937538,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996435130,1.59857853,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996435331,1.91971405,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996436583,1.91971083,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996436945,1.91970963,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996437769,1.77459176,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996438976,1.77460003,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996439966,1.77458606,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996453059,1.77458005,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996454137,1.77459212,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996454318,1.91970999,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996455743,1.92970417,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996455959,1.91970417,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996456411,1.7745863,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996460678,1.77456492,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996464327,1.86072066,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996465658,1.56278475,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996466071,1.86071318,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996466285,2.00583105,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996467555,1.86071318,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996473682,1.86071605,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996475447,1.86071738,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996479694,1.86071755,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996488673,1.57197733,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996488872,0.72462165,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996489148,0.67678453,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996492620,0.62948453,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996495066,0.69888453,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996496154,0.62948453,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996499621,0.64775975,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996499833,0.62948453,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996500282,0.64775975,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996500494,0.62948453,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996501441,0.60648453,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996502549,0.62475975,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996503786,0.64775975,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996504221,0.69080657,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996504432,0.76303481,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996504845,0.86243068,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996505262,0.91012063,69629.0,69628.0,0.04834198]
["bitfinex","BTCUSD",1717996505470,0.91012063,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996505671,0.81072476,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996510782,0.81072261,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996514219,0.81079398,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996516049,0.71998799,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996516272,0.8107568,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996517542,0.91391977,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996517763,0.8107568,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996521900,0.73852856,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996522103,0.73851345,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996522301,0.80791345,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996522944,0.73851345,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996523123,0.80834652,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996525648,0.80840696,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996530144,0.76539681,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996530808,0.80841008,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996531256,0.76539681,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996532833,0.76540551,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996533083,0.86783815,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996533512,0.76540551,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996539942,0.68917469,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996540177,0.68906242,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996540594,0.76636242,69629.0,69628.0,0.05102198]
["bitfinex","BTCUSD",1717996540821,0.91866242,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996542121,0.9831817,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996542558,1.28111293,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996542771,0.9831817,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996543437,1.10194166,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996544702,1.10197654,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996545326,0.98321658,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996546606,0.91868713,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996546973,0.98321658,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996551289,0.91868713,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996551465,0.9832375,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996552673,1.0084657,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996553898,0.9832375,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996554766,0.98317784,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996558100,0.98317443,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996559229,1.27816972,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996559474,1.46816972,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996564228,1.38210737,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996564550,1.38163886,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996565781,1.3816022,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996567276,1.48293838,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996568102,1.3816022,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996568303,1.67870411,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996568504,1.8806031,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996568706,1.71496192,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996568893,1.72496192,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996569109,1.61741579,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996569329,2.22602692,69629.0,69628.0,0.04862198]
["bitfinex","BTCUSD",1717996569549,0.20827522,69608.0,69607.0,0.0025447]
["bitfinex","BTCUSD",1717996569769,0.58625715,69608.0,69607.0,0.0025447]
["bitfinex","BTCUSD",1717996569978,0.59391383,69608.0,69607.0,0.0025447]
["bitfinex","BTCUSD",1717996570236,0.66124521,69608.0,69607.0,0.0025447]
["bitfinex","BTCUSD",1717996570499,0.78391383,69608.0,69607.0,0.0025447]
["bitfinex","BTCUSD",1717996571346,1.01681383,69608.0,69607.0,0.0025447]
["bitfinex","BTCUSD",1717996571549,1.02681383,69608.0,69607.0,0.0025447]
["bitfinex","BTCUSD",1717996571963,1.09621383,69608.0,69607.0,0.0025447]
["bitfinex","BTCUSD",1717996572168,1.22657121,69608.0,69607.0,0.0025447]
["bitfinex","BTCUSD",1717996573019,1.21657121,69608.0,69607.0,0.0025447]
["bitfinex","BTCUSD",1717996573848,1.22657121,69608.0,69607.0,0.0025447]
["bitfinex","BTCUSD",1717996574058,1.22657121,69608.0,69607.0,0.0023447]
["bitfinex","BTCUSD",1717996574693,1.09621383,69608.0,69607.0,0.0023447]
["bitfinex","BTCUSD",1717996575187,1.08621383,69608.0,69607.0,0.0023447]
["bitfinex","BTCUSD",1717996576477,1.01681383,69608.0,69607.0,0.0023447]
["bitfinex","BTCUSD",1717996576684,1.08621383,69608.0,69607.0,0.0023447]
["bitfinex","BTCUSD",1717996581511,1.01681383,69608.0,69607.0,0.0023447]
["bitfinex","BTCUSD",1717996581723,1.08621383,69608.0,69607.0,0.0023447]
["bitfinex","BTCUSD",1717996581934,1.01681383,69608.0,69607.0,0.0023447]
["bitfinex","BTCUSD",1717996582143,1.08621383,69608.0,69607.0,0.0023447]
["bitfinex","BTCUSD",1717996582575,0.78391383,69608.0,69607.0,0.0023447]
["bitfinex","BTCUSD",1717996582818,0.74263861,69608.0,69607.0,0.0023447]
["bitfinex","BTCUSD",1717996583031,0.74263861,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996583483,0.55263861,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996583901,0.35263861,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996584123,0.62203861,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996584551,0.64503861,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996584771,0.57563861,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996584987,0.64503861,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996586609,0.57563861,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996586842,0.64503861,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996588329,0.66331383,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996588891,0.64503861,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996589090,0.66331383,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996590734,0.64503861,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996590950,0.66331383,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996592139,0.64503861,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996592362,0.66331383,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996615845,0.66417383,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996618244,0.59477383,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996618456,0.66417383,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996619084,0.71241413,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996619294,0.66417383,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996619750,0.71241434,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996620629,0.66417383,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996620825,0.71241313,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996622930,0.66417383,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996623613,0.75669551,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996623816,0.80492229,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996624021,1.05022229,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996624225,1.05022468,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996624783,1.00199551,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996625223,1.05022465,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996625654,1.00199551,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996626093,1.0502242,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996627972,1.1584242,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996628172,1.40254141,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996628741,1.47984141,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996629463,1.38731973,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996630672,1.39731973,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996633373,1.38731973,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996633580,1.35432852,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996633787,1.65235509,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996633988,1.79747296,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996634409,1.74924427,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996634610,1.7975288,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996635031,1.7875288,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996635652,1.7975288,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996636308,1.86201549,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996636455,1.56398892,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996636673,1.56398867,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996637073,1.55398867,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996637277,1.48950223,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996637680,1.48949552,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996639126,1.50633631,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996639342,1.51633631,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996640733,1.50633631,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996643769,1.50632227,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996650149,1.5063269,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996650757,1.5163269,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996650940,1.5063269,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996652019,1.54931548,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996652222,1.5063269,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996654236,1.5163269,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996654460,1.58081334,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996654704,1.86883743,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996655560,1.57081334,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996656390,1.75608258,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996656600,1.86855617,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996657568,1.51604881,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996657779,1.57053208,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996658219,1.42541421,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996663400,1.72343632,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996663775,1.675446,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996664031,1.7232217,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996664237,1.72322138,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996664464,1.86833925,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996664796,1.57031746,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996666249,1.86833855,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996666414,1.57031746,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996666839,1.42519959,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996670235,1.72322014,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996671529,1.42519959,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996671735,1.72322227,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996672261,1.658739,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996672656,1.80385687,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996674618,1.90368576,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996675033,1.60566308,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996675654,1.81386713,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996676048,1.89986433,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996677051,1.89986429,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996678477,1.89986556,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996679668,1.81386713,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996679802,1.89986723,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996680414,1.89986339,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996682173,1.88986339,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996682350,1.50394552,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996682801,1.41794542,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996685563,1.50017366,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996685770,1.65664542,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996687641,1.80176329,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996687984,1.80175477,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996688107,1.88775487,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996689591,1.80175477,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996690013,1.801822,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996691689,1.563122,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996692354,1.41800413,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996693607,1.18448527,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996694759,1.48250172,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996695626,1.48250107,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996696194,1.18448462,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996697216,1.41800341,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996697414,1.56312128,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996699536,1.57312128,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996699943,1.79392128,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996700150,1.80392128,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996702190,1.87991894,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996702401,1.88991894,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996702822,1.87991894,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996708722,1.73480107,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996713851,1.73479857,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996716214,1.73480591,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996718585,1.64881075,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996719166,1.73480591,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996719568,1.87992378,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996721242,1.43677871,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996721439,1.7348049,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996723181,1.64880974,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996724371,1.7348049,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996724776,1.73464498,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996726754,1.64864982,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996728810,1.41784982,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996729215,1.18433794,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996732202,1.11982363,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996735593,0.91869763,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996737389,0.91869763,69608.0,69607.0,0.0629907]
["bitfinex","BTCUSD",1717996737810,0.91869763,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996737996,0.91869763,69608.0,69607.0,0.0629907]
["bitfinex","BTCUSD",1717996741107,0.91869763,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996742132,0.84929763,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996742380,0.91869763,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996742786,0.90042241,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996742941,0.91869763,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996745486,0.80161462,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996745684,0.91867153,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996746766,0.90039631,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996746996,0.91867153,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996747550,0.91870826,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996749297,1.21672109,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996749493,0.91870826,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996749900,1.20906441,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996750108,1.2161657,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996750479,1.1467657,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996750676,1.2161657,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996753876,1.21616569,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996755279,1.19789047,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996755741,1.12849047,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996755955,1.21616569,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996759391,1.19789047,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996759607,1.12849047,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996759794,1.19789047,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996760134,1.21616569,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996761939,1.21621574,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996762931,1.19794052,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996763124,1.21621574,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996763531,1.21621561,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996765441,1.28072098,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996765695,1.1116996,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996765883,0.7216996,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996766085,0.53609473,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996766367,0.53609473,69608.0,69607.0,0.0629907]
["bitfinex","BTCUSD",1717996766368,0.42234322,69608.0,69607.0,0.0629907]
["bitfinex","BTCUSD",1717996766617,0.25238022,69608.0,69607.0,0.06471548]
["bitfinex","BTCUSD",1717996768568,0.25238022,69608.0,69607.0,0.06711548]
["bitfinex","BTCUSD",1717996768751,0.25238022,69608.0,69607.0,0.06471548]
["bitfinex","BTCUSD",1717996778117,0.00796129,69608.0,69607.0,0.06471548]
["bitfinex","BTCUSD",1717996779586,0.10796129,69608.0,69607.0,0.06471548]
["bitfinex","BTCUSD",1717996781873,0.10796129,69608.0,69607.0,0.06711548]
["bitfinex","BTCUSD",1717996782075,0.10796129,69608.0,69607.0,0.06471548]
["bitfinex","BTCUSD",1717996784023,0.10796129,69608.0,69607.0,0.06711548]
["bitfinex","BTCUSD",1717996793580,0.10796129,69608.0,69607.0,0.06471548]
["bitfinex","BTCUSD",1717996798043,0.10796129,69608.0,69607.0,0.00501548]
["bitfinex","BTCUSD",1717996798442,0.10796129,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996798810,0.10796129,69608.0,69607.0,0.00501548]
["bitfinex","BTCUSD",1717996799420,0.10796129,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996799624,0.10796129,69608.0,69607.0,0.00501548]
["bitfinex","BTCUSD",1717996802707,0.25238022,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996802910,0.52178022,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996804211,0.75628022,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996804430,0.55628022,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996810399,0.75628022,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996811427,0.55628022,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996813869,0.75628022,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996814605,0.55628022,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996815264,0.75628022,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996815862,0.55628022,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996816382,0.75628022,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996816626,0.55628022,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996816891,0.75628022,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996817392,0.55628022,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996819233,0.75628022,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996819451,0.55628022,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996821212,0.75628022,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996822733,0.88506698,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996823186,1.08811844,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996831503,1.09084742,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996842864,1.02144742,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996843068,1.09084742,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996845446,1.02144742,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996845677,1.09084742,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996850516,1.02144742,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996850739,1.09084742,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996860195,1.13845039,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996861022,1.06905039,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996861274,1.13845039,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996867913,1.18170026,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996868542,1.13845039,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996873392,1.18142686,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996874389,1.1338185,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996874592,1.18142519,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996875377,1.13845411,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996875586,1.18146056,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996877549,1.18146627,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996878769,1.1814582,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996879853,1.18145862,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996880701,1.13844604,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996883909,1.34957204,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996884339,1.64759611,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996885502,1.63759611,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996885739,1.78271398,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996888553,1.79271398,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996888925,1.64759611,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996890122,1.64762586,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996892540,1.63762586,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996892762,1.56822484,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996892969,1.63762484,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996893137,1.40408705,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996893569,1.42128953,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996894067,1.42129375,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996894669,1.35680973,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996895079,1.42129375,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996899157,1.43129543,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996899596,1.43129522,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996899809,1.66483812,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996900046,1.61720282,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996900272,1.66483794,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996900528,1.72932048,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996901473,1.68168536,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996901719,1.72933869,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996901929,1.72933755,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996903587,1.72933663,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996904677,1.71933663,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996904905,1.72933663,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996905962,1.8644545,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996906186,1.71933663,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996907103,1.71933761,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996907799,1.72933761,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996910842,1.72931943,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996915181,1.7293032,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996915408,1.87442107,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996915594,1.80994344,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996918083,1.66482557,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996920754,1.65486042,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996921107,1.66486042,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996921274,1.65486042,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996921838,1.66486042,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996922046,1.80997829,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996923441,1.79997829,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996923650,1.79999361,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996924548,1.80999361,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996925414,1.80999606,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996925626,1.79999606,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996926058,1.73059606,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996926497,1.88598054,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996927172,1.88599228,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996929447,1.79999606,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996929882,1.50196571,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996930039,1.79289477,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996930242,1.8024503,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996932433,1.50441995,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996932660,1.8024503,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996934205,1.65769158,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996934670,1.35966123,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996934872,1.65769158,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996935514,1.74371732,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996937205,1.60966049,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996937406,1.74372053,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996939155,1.67432053,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996939594,1.74372053,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996940387,1.65769474,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996941245,1.661623,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996941452,1.2032193,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996941697,1.2726193,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996941934,1.18659104,69608.0,69607.0,0.0653907]
["bitfinex","BTCUSD",1717996942164,0.95307859,69608.0,69607.0,0.0653907]
["bitfinex","BTCUSD",1717996942557,0.88856069,69608.0,69607.0,0.0653907]
["bitfinex","BTCUSD",1717996943808,0.90683591,69608.0,69607.0,0.0653907]
["bitfinex","BTCUSD",1717996948124,0.94983656,69608.0,69607.0,0.0653907]
["bitfinex","BTCUSD",1717996948511,0.94983656,69608.0,69607.0,0.0629907]
["bitfinex","BTCUSD",1717996951339,0.94983352,69608.0,69607.0,0.0629907]
["bitfinex","BTCUSD",1717996955257,0.94983352,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996957154,0.95010513,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996958584,0.95010303,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996962042,0.90710542,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996962239,0.95009738,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996963602,0.90710542,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996965234,0.9500976,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996965635,0.90710542,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996969132,0.9500988,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996969712,0.90710542,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996970390,1.05222329,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996972720,1.05210263,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996975147,0.83758476,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996975350,0.90698476,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996978663,0.9069889,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996980188,0.9069889,69608.0,69607.0,0.0653907]
["bitfinex","BTCUSD",1717996980189,0.85880166,69608.0,69607.0,0.0653907]
["bitfinex","BTCUSD",1717996980591,0.84052644,69608.0,69607.0,0.0653907]
["bitfinex","BTCUSD",1717996983072,0.35812644,69608.0,69607.0,0.0629907]
["bitfinex","BTCUSD",1717996983279,0.42752644,69608.0,69607.0,0.0629907]
["bitfinex","BTCUSD",1717996983719,0.42752644,69608.0,69607.0,0.0653907]
["bitfinex","BTCUSD",1717996983948,0.42752644,69608.0,69607.0,0.0629907]
["bitfinex","BTCUSD",1717996984155,0.62752644,69608.0,69607.0,0.0629907]
["bitfinex","BTCUSD",1717996984414,0.42752644,69608.0,69607.0,0.0629907]
["bitfinex","BTCUSD",1717996985705,0.62752644,69608.0,69607.0,0.0629907]
["bitfinex","BTCUSD",1717996985886,0.62752644,69608.0,69607.0,0.0653907]
["bitfinex","BTCUSD",1717996992882,0.64580166,69608.0,69607.0,0.0653907]
["bitfinex","BTCUSD",1717996993069,0.64580166,69608.0,69607.0,0.0629907]
["bitfinex","BTCUSD",1717996995647,0.62752644,69608.0,69607.0,0.0629907]
["bitfinex","BTCUSD",1717996995860,0.64580166,69608.0,69607.0,0.0629907]
["bitfinex","BTCUSD",1717996997354,0.62752644,69608.0,69607.0,0.0629907]
["bitfinex","BTCUSD",1717996998534,0.64580166,69608.0,69607.0,0.0629907]
["bitfinex","BTCUSD",1717996998736,0.64580166,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717996998958,0.62752644,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717997000330,0.64580166,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717997000716,0.62752644,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717997002109,0.64580166,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717997002682,0.66880166,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717997006076,0.73738865,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717997006783,0.78513355,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717997008191,0.71654656,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717997009414,0.75951483,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717997011654,0.75997492,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717997019149,0.71700665,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717997019721,0.91813265,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717997020772,1.04923925,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717997021212,1.04928317,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717997021426,1.28998317,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717997023008,1.15887657,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717997026081,1.34887657,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717997026281,1.40184484,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717997026597,1.50184484,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717997026796,1.45887657,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717997026998,1.60399444,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717997027200,1.90202917,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717997032011,2.20315517,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717997032275,2.37887034,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717997032475,2.47887034,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717997032803,2.39307582,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717997042322,2.34520151,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717997042528,2.39316753,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717997042736,2.50049749,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717997046072,2.50050752,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717997050457,2.39317756,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717997050660,2.50052947,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717997051290,2.39317756,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717997052574,2.34520151,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717997052785,2.39314613,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717997057231,2.39311278,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717997059626,2.34520151,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717997060063,2.54520151,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717997060300,2.39312362,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717997060689,2.39316154,69608.0,69607.0,0.0032907]
["bitfinex","BTCUSD",1717997060890,1.12114022,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997061122,1.86899366,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997061335,1.89581994,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997061573,1.91881994,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997062166,2.00471347,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997062418,2.14984507,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997063271,2.0639492,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997063623,2.0659492,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997064175,2.35746598,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997064607,2.35846598,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997064790,2.35746598,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997065250,2.36146598,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997065789,2.36546598,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997065993,2.36146598,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997068053,2.37021598,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997068461,2.36721598,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997068627,2.37021598,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997071273,2.3057992,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997072235,2.30485626,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997074655,2.32184705,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997075513,2.32184646,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997076073,2.40776726,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997076504,2.32174479,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997077063,2.40766997,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997086429,2.39766997,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997087258,2.10958593,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997087457,2.40767252,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997087911,2.39767252,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997088162,2.40767252,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997090270,2.40767251,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997090476,2.10958593,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997090676,2.40767251,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997092135,2.39767251,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997093566,2.40767251,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997094349,2.40758226,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997095701,2.32165708,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997095910,2.40758226,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997098269,2.40757837,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997099248,2.10949568,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997099601,2.40757788,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997100362,2.3216527,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997100565,2.33052343,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997100770,2.40942343,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997101383,2.3234527,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997105143,2.32343079,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997105389,2.32371079,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997114056,2.34902453,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997117416,2.34904546,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997119318,2.44904546,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997119522,2.64904546,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997119741,2.44904546,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997120903,2.44904827,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997121367,2.44904828,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997124553,2.64904828,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997124762,2.44904828,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997126054,2.44904542,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997126902,2.64904182,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997130315,2.44904182,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997130891,2.64904182,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997131319,2.44904182,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997132570,2.64904182,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997134821,2.64904589,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997137477,2.44904589,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997142170,2.64904589,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997142592,2.44904589,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997143288,2.64904589,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997145545,2.7158453,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997145750,2.9158453,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997145977,2.7158453,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997146569,2.9158453,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997147500,2.7158453,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997148624,2.9158453,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997148884,2.7158453,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997150846,2.9158453,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997151268,2.7158453,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997151903,2.9158453,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997152534,2.9158521,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997153454,2.9158558,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997155711,2.91585407,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997159313,2.71585407,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997160511,2.91585407,69601.0,69600.0,0.000946]
["bitfinex","BTCUSD",1717997163125,1.43229622,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1717997163339,2.57692716,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1717997163558,2.58703416,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1717997164648,2.58903416,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1717997165280,2.59103416,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1717997166601,2.59043742,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1717997168126,2.59043742,69600.0,69597.0,0.03]
["bitfinex","BTCUSD",1717997168127,1.13116222,69598.0,69597.0,0.03]
["bitfinex","BTCUSD",1717997168342,1.76638237,69598.0,69597.0,0.03]
["bitfinex","BTCUSD",1717997168550,1.91275229,69598.0,69597.0,0.03]
["bitfinex","BTCUSD",1717997168967,1.9127527,69598.0,69597.0,0.03]
["bitfinex","BTCUSD",1717997169168,2.1483527,69598.0,69597.0,0.03]
["bitfinex","BTCUSD",1717997169327,2.29347057,69598.0,69597.0,0.031]
["bitfinex","BTCUSD",1717997169531,2.29346106,69598.0,69597.0,0.031]
["bitfinex","BTCUSD",1717997170339,2.29346106,69598.0,69597.0,0.03]
["bitfinex","BTCUSD",1717997171156,2.29546106,69598.0,69597.0,0.03]
["bitfinex","BTCUSD",1717997172742,2.29746106,69598.0,69597.0,0.03]
["bitfinex","BTCUSD",1717997173771,2.39746106,69598.0,69597.0,0.03]
["bitfinex","BTCUSD",1717997173974,2.09933943,69598.0,69597.0,0.03]
["bitfinex","BTCUSD",1717997174126,2.39746148,69598.0,69597.0,0.03]
["bitfinex","BTCUSD",1717997174894,2.3974418,69598.0,69597.0,0.03]
["bitfinex","BTCUSD",1717997175512,2.1974418,69598.0,69597.0,0.03]
["bitfinex","BTCUSD",1717997176580,2.3974418,69598.0,69597.0,0.03]
["bitfinex","BTCUSD",1717997177632,2.09931975,69598.0,69597.0,0.03]
["bitfinex","BTCUSD",1717997178044,2.39744104,69598.0,69597.0,0.03]
["bitfinex","BTCUSD",1717997178443,2.19744104,69598.0,69597.0,0.03]
["bitfinex","BTCUSD",1717997178827,2.39744104,69598.0,69597.0,0.03]
["bitfinex","BTCUSD",1717997179480,2.19744104,69598.0,69597.0,0.03]
["bitfinex","BTCUSD",1717997183874,1.95183703,69598.0,69597.0,0.03]
["bitfinex","BTCUSD",1717997184084,1.88243703,69598.0,69597.0,0.0921]
["bitfinex","BTCUSD",1717997184295,1.95183703,69598.0,69597.0,0.0921]
["bitfinex","BTCUSD",1717997184717,1.96183703,69598.0,69597.0,0.0921]
["bitfinex","BTCUSD",1717997185408,2.03406254,69598.0,69597.0,0.03]
["bitfinex","BTCUSD",1717997185845,2.03406254,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997188370,2.27316254,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997189394,1.97504799,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997189623,2.27316219,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997191480,2.2733682,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997192302,1.95203996,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997192514,1.96203996,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997193145,1.95203996,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997193350,1.95203994,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997195045,1.65392576,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997195253,1.95202939,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997196341,2.05957507,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997199039,2.05957156,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997200292,2.05976045,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997200707,1.95221828,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997201505,1.96221828,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997201721,2.06976045,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997202211,2.05976045,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997202863,2.06976045,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997204114,1.77165682,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997204361,2.06976085,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997204539,2.05976085,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997204748,2.05958089,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997204975,2.06958089,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997205687,2.05958089,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997205912,2.05956596,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997207554,1.76146193,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997207891,1.7614557,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997208531,2.05955969,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997208961,2.05957259,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997212412,2.06957259,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997212618,1.96204733,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997213587,2.19064733,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997214549,2.19066711,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997217680,2.14402465,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997217854,2.19067996,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997220816,2.14402465,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997221046,2.19064547,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997225904,2.19059608,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997228278,2.14402465,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997228510,2.19056175,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997230767,2.19055875,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997241557,2.14402465,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997242445,2.13402465,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997242664,2.14402465,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997244742,2.05418949,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997249471,2.04418949,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997249890,2.05418949,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997253501,2.14404604,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997260254,1.84594205,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997260455,2.14405899,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997261058,2.1440591,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997268838,1.84594205,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997269045,2.14406686,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997273264,2.25625051,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997279586,1.84594205,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997279786,1.892551,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997280295,2.19067581,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997280658,2.25630406,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997283341,2.25631857,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997288908,2.25631898,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997289122,2.19068381,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997289338,2.25633803,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997290183,2.2563326,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997290391,2.19068381,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997290821,2.25643306,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997291042,2.25643305,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997293165,2.19068381,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997293598,2.25645935,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997295138,2.25653202,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997296010,2.1907891,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997296187,2.25655833,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997309527,2.25656146,69598.0,69597.0,0.030946]
["bitfinex","BTCUSD",1717997310996,1.22122022,69590.0,69589.0,0.000946]
["bitfinex","BTCUSD",1717997311195,1.22122022,69590.0,69577.0,0.00946]
["bitfinex","BTCUSD",1717997311196,0.73006722,69584.0,69580.0,0.0597]
["bitfinex","BTCUSD",1717997311369,1.47453707,69584.0,69580.0,0.0597]
["bitfinex","BTCUSD",1717997311577,1.6516986,69584.0,69580.0,0.0597]
["bitfinex","BTCUSD",1717997311759,1.6416986,69584.0,69580.0,0.0597]
["bitfinex","BTCUSD",1717997312413,1.96034869,69584.0,69580.0,0.0597]
["bitfinex","BTCUSD",1717997312600,1.95034869,69584.0,69580.0,0.0597]
["bitfinex","BTCUSD",1717997313061,1.95062405,69584.0,69580.0,0.0597]
["bitfinex","BTCUSD",1717997313269,1.96062405,69584.0,69580.0,0.0597]
["bitfinex","BTCUSD",1717997313480,1.84316896,69584.0,69580.0,0.0597]
["bitfinex","BTCUSD",1717997313898,1.85316896,69584.0,69580.0,0.0597]
["bitfinex","BTCUSD",1717997314312,1.93909379,69584.0,69580.0,0.0597]
["bitfinex","BTCUSD",1717997315689,1.9390118,69584.0,69580.0,0.0597]
["bitfinex","BTCUSD",1717997316099,1.85308697,69584.0,69580.0,0.0597]
["bitfinex","BTCUSD",1717997317905,1.85308697,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997318322,1.9174967,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997318607,1.91754554,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997319225,1.87059313,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997319433,1.91755919,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997319644,1.82770264,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997320313,1.85316383,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997320464,1.76329291,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997321588,1.82080691,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997322123,1.91067996,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997322497,1.82080691,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997322722,1.83829581,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997323128,1.82829581,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997325280,1.87121856,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997326401,1.87121688,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997326589,1.87121282,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997328112,1.57304392,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997328321,1.87121174,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997328495,1.82829067,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997328737,1.87120933,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997334518,1.82424327,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997334730,1.87116578,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997335392,1.9610371,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997335973,1.9710371,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997336142,1.9610371,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997336343,1.9710371,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997336750,1.9610371,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997336948,1.97104929,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997338254,1.96104929,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997340522,1.97104929,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997341427,1.92813291,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997345204,1.99250748,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997345379,2.16793291,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997345585,2.23232447,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997346148,2.16793291,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997348828,1.86976509,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997349003,2.16794538,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997349417,2.25377814,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997351309,2.24377814,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997352821,2.25377814,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997353044,2.24377814,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997353256,2.15794538,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997353458,2.16794538,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997354330,2.27523633,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997354538,2.21829935,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997354749,2.26519011,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997354981,2.27519011,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997355407,2.16789916,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997355585,2.15789916,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997355781,2.26535302,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997356198,2.27535302,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997356444,2.16789797,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997357235,2.15789797,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997357450,2.16789797,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997357650,2.15789797,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997358313,2.16789797,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997359152,2.15789797,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997360641,2.15788264,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997360834,1.85970354,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997361252,2.15788057,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997361657,2.16788057,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997363449,2.16787072,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997371767,2.16786339,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997373448,2.16786841,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997374218,2.16786491,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997376408,1.86969138,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997376635,2.167876,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997380777,2.16782809,69584.0,69583.0,0.01046]
["bitfinex","BTCUSD",1717997382362,1.11130722,69578.0,69577.0,0.00946]
["bitfinex","BTCUSD",1717997382569,2.09096792,69578.0,69577.0,0.00946]
["bitfinex","BTCUSD",1717997382768,2.32026792,69578.0,69577.0,0.00946]
["bitfinex","BTCUSD",1717997382977,0.52012022,69572.0,69571.0,0.0024]
["bitfinex","BTCUSD",1717997383183,0.52012022,69572.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997383184,0.300632,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997383407,0.62427926,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997384481,0.62427926,69560.0,69559.0,0.01046]
["bitfinex","BTCUSD",1717997385744,0.62427926,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997386771,0.64255448,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997387183,0.62427926,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997389006,0.62427926,69560.0,69559.0,0.01186]
["bitfinex","BTCUSD",1717997389214,0.64255448,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997389448,0.62427926,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997390085,0.64727926,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997391968,0.64727926,69560.0,69559.0,0.01186]
["bitfinex","BTCUSD",1717997392569,0.66555448,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997392777,0.64727926,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997396742,0.66555448,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997396944,0.64727926,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997398592,0.66555448,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997398806,0.64727926,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997400517,0.57787926,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997400721,0.64727926,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997403354,0.66555448,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997403590,0.64727926,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997409239,0.57787926,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997409440,0.64727926,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997413891,0.57787926,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997414114,0.64727926,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997414995,0.66555448,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997415413,0.83725448,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997415621,0.93503428,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997416040,0.9533095,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997417153,0.93503428,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997418229,0.9533095,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997418447,0.93503428,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997418655,0.9533095,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997420383,0.8839095,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997420594,0.9533095,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997420812,0.93503428,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997421021,0.9533095,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997421228,0.93503428,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997421967,0.9533095,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997422170,0.93503428,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997423658,0.69393428,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997424278,0.7122095,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997424509,0.69399462,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997425353,0.77689462,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997425983,0.69399462,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997427454,0.64727926,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997430599,0.44727926,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997430842,0.35487926,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997431065,0.42427926,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997433095,0.42427926,69560.0,69559.0,0.01186]
["bitfinex","BTCUSD",1717997434171,0.42427926,69560.0,69559.0,0.01118478]
["bitfinex","BTCUSD",1717997434583,0.42427926,69560.0,69559.0,0.00946]
["bitfinex","BTCUSD",1717997435879,0.42427926,69560.0,69559.0,0.01186]
["bitfinex","BTCUSD",1717997436546,0.35487926,69560.0,69559.0,0.01186]
["bitfinex","BTCUSD",1717997436773,0.42427926,69560.0,69559.0,0.01186]
["bitfinex","BTCUSD",1717997437403,0.35487926,69560.0,69559.0,0.01358478]
["bitfinex","BTCUSD",1717997437622,0.42427926,69560.0,69559.0,0.01358478]
["bitfinex","BTCUSD",1717997437828,0.35487926,69560.0,69559.0,0.01358478]
["bitfinex","BTCUSD",1717997438040,0.42427926,69560.0,69559.0,0.01358478]
["bitfinex","BTCUSD",1717997438251,0.35487926,69560.0,69559.0,0.01118478]
["bitfinex","BTCUSD",1717997438466,0.42427926,69560.0,69559.0,0.01118478]
["bitfinex","BTCUSD",1717997438675,0.42427926,69560.0,69559.0,0.0327558]
["bitfinex","BTCUSD",1717997438676,0.25424726,69560.0,69559.0,0.0327558]
["bitfinex","BTCUSD",1717997438834,0.25424726,69560.0,69559.0,0.01118478]
["bitfinex","BTCUSD",1717997440722,0.14469893,69560.0,69559.0,0.01118478]
["bitfinex","BTCUSD",1717997440926,0.15392914,69560.0,69559.0,0.01118478]
["bitfinex","BTCUSD",1717997441586,0.15392914,69560.0,69559.0,0.05427477]
["bitfinex","BTCUSD",1717997442204,0.15392914,69560.0,69559.0,0.07581977]
["bitfinex","BTCUSD",1717997442422,0.15392914,69560.0,69559.0,0.01118478]
["bitfinex","BTCUSD",1717997443422,0.15392914,69560.0,69559.0,0.05424391]
["bitfinex","BTCUSD",1717997444258,0.15392914,69560.0,69559.0,0.01118478]
["bitfinex","BTCUSD",1717997445256,0.15392914,69560.0,69559.0,0.05422727]
["bitfinex","BTCUSD",1717997447510,0.15392914,69560.0,69559.0,0.01118478]
["bitfinex","BTCUSD",1717997447892,0.15392914,69560.0,69559.0,0.01358478]
["bitfinex","BTCUSD",1717997448121,0.15392914,69560.0,69559.0,0.01118478]
["bitfinex","BTCUSD",1717997448894,0.15392914,69560.0,69559.0,0.01358478]
["bitfinex","BTCUSD",1717997449136,0.15392914,69560.0,69559.0,0.01118478]
["bitfinex","BTCUSD",1717997449892,0.15392914,69560.0,69559.0,0.00518478]
["bitfinex","BTCUSD",1717997451815,0.15392914,69560.0,69559.0,0.00758478]
["bitfinex","BTCUSD",1717997452045,0.00951021,69560.0,69559.0,0.10581778]
["bitfinex","BTCUSD",1717997452253,0.00951021,69560.0,69559.0,0.17036462]
["bitfinex","BTCUSD",1717997452759,0.00951021,69560.0,69559.0,0.10581778]
["bitfinex","BTCUSD",1717997452760,0.00028,69560.0,69559.0,0.10581778]
["bitfinex","BTCUSD",1717997453729,0.00028,69560.0,69559.0,0.19188023]
["bitfinex","BTCUSD",1717997454618,0.00028,69560.0,69559.0,0.21339585]
["bitfinex","BTCUSD",1717997454825,0.00028,69560.0,69559.0,1.71339585]
["bitfinex","BTCUSD",1717997455030,0.00028,69560.0,69559.0,1.60581778]
["bitfinex","BTCUSD",1717997455692,0.00028,69560.0,69559.0,1.69177341]
["bitfinex","BTCUSD",1717997456103,0.00028,69560.0,69559.0,1.69177499]
["bitfinex","BTCUSD",1717997456308,0.00028,69560.0,69559.0,1.60581778]
["bitfinex","BTCUSD",1717997458517,0.00028,69560.0,69559.0,1.67026026]
["bitfinex","BTCUSD",1717997459599,0.00028,69560.0,69559.0,1.67266026]
["bitfinex","BTCUSD",1717997459782,0.00028,69560.0,69559.0,1.67265163]
["bitfinex","BTCUSD",1717997459934,0.00028,69560.0,69559.0,1.67025163]
["bitfinex","BTCUSD",1717997462265,0.00028,69560.0,69559.0,1.60581778]
["bitfinex","BTCUSD",1717997463290,0.00028,69560.0,69559.0,1.60821778]
["bitfinex","BTCUSD",1717997463721,0.00028,69560.0,69559.0,1.67025163]
["bitfinex","BTCUSD",1717997464249,0.00028,69560.0,69559.0,1.60581778]
["bitfinex","BTCUSD",1717997464686,0.00028,69560.0,69559.0,1.6233371]
["bitfinex","BTCUSD",1717997464887,0.00028,69560.0,69559.0,1.69017095]
["bitfinex","BTCUSD",1717997465299,0.00028,69560.0,69559.0,1.68777095]
["bitfinex","BTCUSD",1717997468845,0.00028,69560.0,69559.0,1.68775661]
["bitfinex","BTCUSD",1717997471629,0.00028,69560.0,69559.0,1.69015661]
["bitfinex","BTCUSD",1717997472280,0.00028,69560.0,69559.0,1.6257371]
["bitfinex","BTCUSD",1717997472917,0.00028,69560.0,69559.0,1.6951371]
["bitfinex","BTCUSD",1717997475445,0.00028,69560.0,69559.0,1.78102978]
["bitfinex","BTCUSD",1717997476044,0.00114,69560.0,69559.0,1.78102978]
["bitfinex","BTCUSD",1717997476775,0.00114,69560.0,69559.0,1.6951371]
["bitfinex","BTCUSD",1717997477193,0.00114,69560.0,69559.0,1.78109241]
["bitfinex","BTCUSD",1717997477652,0.00114,69560.0,69559.0,1.6951371]
["bitfinex","BTCUSD",1717997478291,0.00114,69560.0,69559.0,1.6257371]
["bitfinex","BTCUSD",1717997478498,0.00114,69560.0,69559.0,1.6951371]
["bitfinex","BTCUSD",1717997479762,0.00114,69560.0,69559.0,1.80250295]
["bitfinex","BTCUSD",1717997480567,0.00114,69560.0,69559.0,1.6951371]
["bitfinex","BTCUSD",1717997489267,0.00114,69560.0,69559.0,1.82192037]
["bitfinex","BTCUSD",1717997489830,0.00114,69560.0,69559.0,1.6927371]
["bitfinex","BTCUSD",1717997492428,0.00114,69560.0,69559.0,1.7927371]
["bitfinex","BTCUSD",1717997493562,0.00114,69560.0,69559.0,1.7951371]
["bitfinex","BTCUSD",1717997494552,0.00114,69560.0,69559.0,1.7927371]
["bitfinex","BTCUSD",1717997496794,0.00114,69560.0,69559.0,1.7951371]
["bitfinex","BTCUSD",1717997501019,0.00076571,69560.0,69559.0,1.7951371]
["bitfinex","BTCUSD",1717997506872,0.00076571,69560.0,69559.0,1.7257371]
["bitfinex","BTCUSD",1717997507072,0.00076571,69560.0,69559.0,1.7927371]
["bitfinex","BTCUSD",1717997511632,0.00076571,69560.0,69559.0,1.6233371]
["bitfinex","BTCUSD",1717997517342,0.24366571,69560.0,69559.0,1.6233371]
["bitfinex","BTCUSD",1717997549284,0.24366571,69560.0,69559.0,1.75258498]
["bitfinex","BTCUSD",1717997551088,0.24366571,69560.0,69559.0,1.82198498]
["bitfinex","BTCUSD",1717997554304,0.24366571,69560.0,69559.0,1.6927371]
["bitfinex","BTCUSD",1717997560560,0.24366571,69560.0,69559.0,1.6233371]
["bitfinex","BTCUSD",1717997564549,0.00076571,69560.0,69559.0,1.6233371]
["bitfinex","BTCUSD",1717997569230,0.00076571,69560.0,69559.0,1.62326848]
["bitfinex","BTCUSD",1717997582383,0.00076571,69560.0,69559.0,1.92453548]
["bitfinex","BTCUSD",1717997582597,0.00076571,69560.0,69559.0,2.24080634]
["bitfinex","BTCUSD",1717997582842,0.4776,69572.0,69571.0,0.10234078]
["bitfinex","BTCUSD",1717997583058,0.48636883,69572.0,69571.0,0.17174078]
["bitfinex","BTCUSD",1717997583506,0.48636883,69572.0,69571.0,1.67174078]
["bitfinex","BTCUSD",1717997584362,0.48636883,69572.0,69571.0,1.73626594]
["bitfinex","BTCUSD",1717997584573,0.48636883,69572.0,69571.0,1.86544258]
["bitfinex","BTCUSD",1717997584820,0.48636883,69572.0,69571.0,1.86544558]
["bitfinex","BTCUSD",1717997585251,0.48636883,69572.0,69571.0,1.73626594]
["bitfinex","BTCUSD",1717997585464,0.4776,69572.0,69571.0,1.66686594]
["bitfinex","BTCUSD",1717997585709,0.4776,69572.0,69571.0,1.73626594]
["bitfinex","BTCUSD",1717997585925,0.48637029,69572.0,69571.0,1.73626594]
["bitfinex","BTCUSD",1717997586170,0.48637029,69572.0,69571.0,1.73625871]
["bitfinex","BTCUSD",1717997587467,0.48637029,69572.0,69571.0,1.67174078]
["bitfinex","BTCUSD",1717997587685,0.00877029,69572.0,69571.0,1.67174078]
["bitfinex","BTCUSD",1717997588137,0.00086,69573.0,69571.0,1.67174078]
["bitfinex","BTCUSD",1717997588138,0.00086,69573.0,69572.0,0.10233978]
["bitfinex","BTCUSD",1717997589218,0.23626,69573.0,69572.0,0.10233978]
["bitfinex","BTCUSD",1717997590712,0.23626,69573.0,69572.0,0.17173978]
["bitfinex","BTCUSD",1717997591766,0.24502883,69573.0,69572.0,1.67173978]
["bitfinex","BTCUSD",1717997592017,0.23626,69573.0,69572.0,1.67173978]
["bitfinex","BTCUSD",1717997601539,0.23626,69573.0,69572.0,1.65173978]
["bitfinex","BTCUSD",1717997605529,0.00086,69573.0,69572.0,1.65173978]
["bitfinex","BTCUSD",1717997605957,0.07856,69573.0,69572.0,1.65173978]
["bitfinex","BTCUSD",1717997607263,0.00086,69573.0,69572.0,1.65173978]
["bitfinex","BTCUSD",1717997614364,0.08126,69573.0,69572.0,1.65173978]
["bitfinex","BTCUSD",1717997618221,0.08126,69573.0,69572.0,1.58233978]
["bitfinex","BTCUSD",1717997621169,0.08126,69573.0,69572.0,1.71141937]
["bitfinex","BTCUSD",1717997622093,0.08126,69573.0,69572.0,1.84226552]
["bitfinex","BTCUSD",1717997624210,0.08126,69573.0,69572.0,1.71318593]
["bitfinex","BTCUSD",1717997626025,0.08126,69573.0,69572.0,1.70774273]
["bitfinex","BTCUSD",1717997626225,0.24156,69573.0,69572.0,1.70774273]
["bitfinex","BTCUSD",1717997627474,0.24156,69573.0,69572.0,1.70680125]
["bitfinex","BTCUSD",1717997632676,0.24156,69573.0,69572.0,1.77620125]
["bitfinex","BTCUSD",1717997634551,0.24156,69573.0,69572.0,1.77157712]
["bitfinex","BTCUSD",1717997634784,0.00086,69573.0,69572.0,1.97375312]
["bitfinex","BTCUSD",1717997635001,0.00086,69573.0,69572.0,2.07375312]
["bitfinex","BTCUSD",1717997636902,0.00086,69573.0,69572.0,1.95391578]
["bitfinex","BTCUSD",1717997637331,0.00086,69573.0,69572.0,2.07917745]
["bitfinex","BTCUSD",1717997638392,0.00086,69573.0,69572.0,2.27003521]
["bitfinex","BTCUSD",1717997638851,0.00086,69573.0,69572.0,2.20063521]
["bitfinex","BTCUSD",1717997639023,0.00086,69573.0,69572.0,2.27003521]
["bitfinex","BTCUSD",1717997639455,0.00086,69573.0,69572.0,2.26955301]
["bitfinex","BTCUSD",1717997642869,0.00086,69573.0,69572.0,2.26952452]
["bitfinex","BTCUSD",1717997644522,0.00086,69573.0,69572.0,2.20012452]
["bitfinex","BTCUSD",1717997644909,0.00086,69573.0,69572.0,2.26952452]
["bitfinex","BTCUSD",1717997645132,0.00086,69573.0,69572.0,2.07869525]
["bitfinex","BTCUSD",1717997645624,0.00086,69573.0,69572.0,2.00929525]
["bitfinex","BTCUSD",1717997645809,0.00086,69573.0,69572.0,2.07869525]
["bitfinex","BTCUSD",1717997652692,0.00086,69573.0,69572.0,2.09256099]
["bitfinex","BTCUSD",1717997653755,0.00086,69573.0,69572.0,2.17527126]
["bitfinex","BTCUSD",1717997653961,0.00086,69573.0,69572.0,2.09256099]
["bitfinex","BTCUSD",1717997655606,0.00086,69573.0,69572.0,1.95343358]
["bitfinex","BTCUSD",1717997655832,0.00086,69573.0,69572.0,2.09088373]
["bitfinex","BTCUSD",1717997656447,0.01586,69573.0,69572.0,2.09088373]
["bitfinex","BTCUSD",1717997657106,0.25956,69573.0,69572.0,2.09088373]
["bitfinex","BTCUSD",1717997663389,0.25956,69573.0,69572.0,2.17360523]
["bitfinex","BTCUSD",1717997663747,0.25956,69573.0,69572.0,2.2816923]
["bitfinex","BTCUSD",1717997664532,0.25956,69573.0,69572.0,2.09088373]
["bitfinex","BTCUSD",1717997665298,0.25956,69573.0,69572.0,2.02148373]
["bitfinex","BTCUSD",1717997665526,0.25956,69573.0,69572.0,2.09088373]
["bitfinex","BTCUSD",1717997666990,0.25956,69573.0,69572.0,2.02148373]
["bitfinex","BTCUSD",1717997667205,0.25956,69573.0,69572.0,2.09088373]
["bitfinex","BTCUSD",1717997669424,0.25956,69573.0,69572.0,1.95343358]
["bitfinex","BTCUSD",1717997669850,0.25956,69573.0,69572.0,2.09792598]
["bitfinex","BTCUSD",1717997673459,0.25956,69573.0,69572.0,2.18066175]
["bitfinex","BTCUSD",1717997674261,0.01586,69573.0,69572.0,2.18066175]
["bitfinex","BTCUSD",1717997675159,0.01586,69573.0,69572.0,2.37151572]
["bitfinex","BTCUSD",1717997675340,0.01586,69573.0,69572.0,2.35573053]
["bitfinex","BTCUSD",1717997675540,0.01586,69573.0,69572.0,2.27299476]
["bitfinex","BTCUSD",1717997676162,0.01586,69573.0,69572.0,2.08214079]
["bitfinex","BTCUSD",1717997681006,0.01586,69573.0,69572.0,2.18214079]
["bitfinex","BTCUSD",1717997683531,0.01586,69573.0,69572.0,2.18454079]
["bitfinex","BTCUSD",1717997686339,0.01586,69573.0,69572.0,2.18214079]
["bitfinex","BTCUSD",1717997691209,0.01586,69573.0,69572.0,2.10028321]
["bitfinex","BTCUSD",1717997691421,0.01586,69573.0,69572.0,2.20089821]
["bitfinex","BTCUSD",1717997696674,0.01586,69573.0,69572.0,2.21995184]
["bitfinex","BTCUSD",1717997697687,0.09456,69573.0,69572.0,2.21995184]
["bitfinex","BTCUSD",1717997697989,0.01586,69573.0,69572.0,2.21995184]
["bitfinex","BTCUSD",1717997700671,0.25666,69573.0,69572.0,2.21995184]
["bitfinex","BTCUSD",1717997707451,0.25666,69573.0,69572.0,2.22267659]
["bitfinex","BTCUSD",1717997708797,0.25666,69573.0,69572.0,2.15327659]
["bitfinex","BTCUSD",1717997709007,0.25666,69573.0,69572.0,2.22267659]
["bitfinex","BTCUSD",1717997712787,0.25666,69573.0,69572.0,2.15327659]
["bitfinex","BTCUSD",1717997712989,0.25666,69573.0,69572.0,2.22267659]
["bitfinex","BTCUSD",1717997745932,0.25666,69573.0,69572.0,2.15327659]
["bitfinex","BTCUSD",1717997746140,0.25666,69573.0,69572.0,2.22267659]
["bitfinex","BTCUSD",1717997746627,0.25666,69573.0,69572.0,2.41365378]
["bitfinex","BTCUSD",1717997747646,0.25666,69573.0,69572.0,2.22267659]
["bitfinex","BTCUSD",1717997748217,0.25666,69573.0,69572.0,2.34423811]
["bitfinex","BTCUSD",1717997748407,0.25666,69573.0,69572.0,2.41363811]
["bitfinex","BTCUSD",1717997748609,0.25666,69573.0,69572.0,2.22267659]
["bitfinex","BTCUSD",1717997749333,0.25666,69573.0,69572.0,2.4136378]
["bitfinex","BTCUSD",1717997753535,0.01586,69573.0,69572.0,2.4136378]
["bitfinex","BTCUSD",1717997753739,0.01586,69573.0,69572.0,2.22267659]
["bitfinex","BTCUSD",1717997767607,0.25786,69573.0,69572.0,2.22267659]
["bitfinex","BTCUSD",1717997770713,0.25786,69573.0,69572.0,2.072191]
["bitfinex","BTCUSD",1717997770917,0.25786,69573.0,69572.0,2.26808565]
["bitfinex","BTCUSD",1717997771338,0.25786,69573.0,69572.0,2.26808574]
["bitfinex","BTCUSD",1717997775328,0.25786,69573.0,69572.0,2.19868574]
["bitfinex","BTCUSD",1717997775550,0.25786,69573.0,69572.0,2.26808574]
["bitfinex","BTCUSD",1717997780755,0.25786,69573.0,69572.0,2.2704839]
["bitfinex","BTCUSD",1717997784101,0.25786,69573.0,69572.0,2.072191]
["bitfinex","BTCUSD",1717997784315,0.25786,69573.0,69572.0,2.2703752]
["bitfinex","BTCUSD",1717997791264,0.25786,69573.0,69572.0,2.26518341]
["bitfinex","BTCUSD",1717997792760,0.01586,69573.0,69572.0,2.26518341]
["bitfinex","BTCUSD",1717997799471,0.09846,69573.0,69572.0,2.26518341]
["bitfinex","BTCUSD",1717997802030,0.09846,69573.0,69572.0,2.19578341]
["bitfinex","BTCUSD",1717997802233,0.09846,69573.0,69572.0,2.26518341]
["bitfinex","BTCUSD",1717997803437,0.01586,69573.0,69572.0,2.26518341]
["bitfinex","BTCUSD",1717997807525,0.01586,69573.0,69572.0,2.27514076]
["bitfinex","BTCUSD",1717997809011,0.01586,69573.0,69572.0,2.27503834]
["bitfinex","BTCUSD",1717997809466,0.01586,69573.0,69572.0,2.27503774]
["bitfinex","BTCUSD",1717997811094,0.01586,69573.0,69572.0,2.072191]
["bitfinex","BTCUSD",1717997811305,0.01586,69573.0,69572.0,2.27499818]
["bitfinex","BTCUSD",1717997811515,0.01586,69573.0,69572.0,2.27500114]
["bitfinex","BTCUSD",1717997816325,0.01586,69573.0,69572.0,2.27448641]
["bitfinex","BTCUSD",1717997820681,0.01586,69573.0,69572.0,2.20508641]
["bitfinex","BTCUSD",1717997820888,0.01586,69573.0,69572.0,2.10508641]
["bitfinex","BTCUSD",1717997821100,0.01586,69573.0,69572.0,2.17448641]
["bitfinex","BTCUSD",1717997828864,0.01586,69573.0,69572.0,2.36540131]
["bitfinex","BTCUSD",1717997829282,0.01586,69573.0,69572.0,2.10508641]
["bitfinex","BTCUSD",1717997829487,0.01586,69573.0,69572.0,2.17448641]
["bitfinex","BTCUSD",1717997830139,0.25436,69573.0,69572.0,2.17448641]
["bitfinex","BTCUSD",1717997847426,0.25436,69573.0,69572.0,2.18242009]
["bitfinex","BTCUSD",1717997848127,0.25436,69573.0,69572.0,2.18242289]
["bitfinex","BTCUSD",1717997855059,0.25436,69573.0,69572.0,2.19637287]
["bitfinex","BTCUSD",1717997855270,0.25436,69573.0,69572.0,2.26577287]
["bitfinex","BTCUSD",1717997857540,0.25436,69573.0,69572.0,2.26577089]
["bitfinex","BTCUSD",1717997858632,0.25436,69573.0,69572.0,2.19637089]
["bitfinex","BTCUSD",1717997858840,0.25436,69573.0,69572.0,2.26577089]
["bitfinex","BTCUSD",1717997862532,0.25436,69573.0,69572.0,2.19637089]
["bitfinex","BTCUSD",1717997864486,0.25436,69573.0,69572.0,2.38724066]
["bitfinex","BTCUSD",1717997866798,0.25436,69573.0,69572.0,2.45664066]
["bitfinex","BTCUSD",1717997868710,0.25436,69573.0,69572.0,2.45673344]
["bitfinex","BTCUSD",1717997879675,0.25436,69573.0,69572.0,2.26577089]
["bitfinex","BTCUSD",1717997880169,0.25436,69573.0,69572.0,2.26572874]
["bitfinex","BTCUSD",1717997881127,0.25436,69573.0,69572.0,2.18242289]
["bitfinex","BTCUSD",1717997881354,0.25436,69573.0,69572.0,2.11302289]
["bitfinex","BTCUSD",1717997881783,0.25436,69573.0,69572.0,2.19633455]
["bitfinex","BTCUSD",1717997882852,0.25436,69573.0,69572.0,1.99510455]
["bitfinex","BTCUSD",1717997883074,0.25436,69573.0,69572.0,1.91179289]
["bitfinex","BTCUSD",1717997885192,0.61877893,69573.0,69572.0,1.71117789]
["bitfinex","BTCUSD",1717997885394,0.70055856,69573.0,69572.0,1.81890574]
["bitfinex","BTCUSD",1717997885643,0.70055856,69573.0,69572.0,0.21117789]
["bitfinex","BTCUSD",1717997885884,0.70055856,69573.0,69572.0,0.29736343]
["bitfinex","BTCUSD",1717997886528,0.70055856,69573.0,69572.0,0.21117789]
["bitfinex","BTCUSD",1717997886925,0.68817893,69573.0,69572.0,0.21117789]
["bitfinex","BTCUSD",1717997887301,0.70055736,69573.0,69572.0,0.21117789]
["bitfinex","BTCUSD",1717997887527,0.70055736,69573.0,69572.0,0.27578062]
["bitfinex","BTCUSD",1717997888969,0.68817893,69573.0,69572.0,0.27578062]
["bitfinex","BTCUSD",1717997889174,0.68817893,69573.0,69572.0,0.21117789]
["bitfinex","BTCUSD",1717997889556,0.70055558,69573.0,69572.0,1.71117789]
["bitfinex","BTCUSD",1717997891151,0.63115558,69573.0,69572.0,1.71117789]
["bitfinex","BTCUSD",1717997891348,0.63115558,69573.0,69572.0,1.75421971]
["bitfinex","BTCUSD",1717997891555,0.41115558,69573.0,69572.0,1.75421971]
["bitfinex","BTCUSD",1717997891989,0.43115558,69573.0,69572.0,1.75421971]
["bitfinex","BTCUSD",1717997892418,0.63115558,69573.0,69572.0,1.75421971]
["bitfinex","BTCUSD",1717997893109,0.43115558,69573.0,69572.0,1.75421971]
["bitfinex","BTCUSD",1717997893347,0.43115558,69573.0,69572.0,1.75421082]
["bitfinex","BTCUSD",1717997893539,0.41115558,69573.0,69572.0,1.71117789]
["bitfinex","BTCUSD",1717997893741,0.41118683,69573.0,69572.0,1.77572721]
["bitfinex","BTCUSD",1717997894587,0.41118683,69573.0,69572.0,1.71117789]
["bitfinex","BTCUSD",1717997895190,0.41118683,69573.0,69572.0,1.77572171]
["bitfinex","BTCUSD",1717997895592,0.41118683,69573.0,69572.0,1.71117789]
["bitfinex","BTCUSD",1717997896017,0.41118683,69573.0,69572.0,1.77572171]
["bitfinex","BTCUSD",1717997897025,0.25436,69573.0,69572.0,1.77572171]
["bitfinex","BTCUSD",1717997897241,0.01586,69573.0,69572.0,1.84512171]
["bitfinex","BTCUSD",1717997897453,0.01586,69573.0,69572.0,1.78057789]
["bitfinex","BTCUSD",1717997897679,0.01586,69573.0,69572.0,1.86663629]
["bitfinex","BTCUSD",1717997898321,0.01586,69573.0,69572.0,1.88813449]
["bitfinex","BTCUSD",1717997898496,0.01586,69573.0,69572.0,1.88119289]
["bitfinex","BTCUSD",1717997901958,0.01586,69573.0,69572.0,1.81179289]
["bitfinex","BTCUSD",1717997902377,0.01586,69573.0,69572.0,1.88119289]
["bitfinex","BTCUSD",1717997902588,0.01586,69573.0,69572.0,1.88359289]
["bitfinex","BTCUSD",1717997902989,0.01586,69573.0,69572.0,1.88119289]
["bitfinex","BTCUSD",1717997906972,0.02827269,69573.0,69572.0,1.88119289]
["bitfinex","BTCUSD",1717997907184,0.01586,69573.0,69572.0,1.88119289]
["bitfinex","BTCUSD",1717997908262,0.02827269,69573.0,69572.0,1.88119289]
["bitfinex","BTCUSD",1717997908445,0.01586,69573.0,69572.0,1.88119289]
["bitfinex","BTCUSD",1717997909090,0.01586,69573.0,69572.0,1.89816832]
["bitfinex","BTCUSD",1717997911953,0.01586,69573.0,69572.0,1.86096887]
["bitfinex","BTCUSD",1717997913045,0.01586,69573.0,69572.0,1.79156887]
["bitfinex","BTCUSD",1717997914110,0.25086,69573.0,69572.0,1.79156887]
["bitfinex","BTCUSD",1717997914584,0.26078873,69573.0,69572.0,1.79156887]
["bitfinex","BTCUSD",1717997915037,0.25086,69573.0,69572.0,1.79156887]
["bitfinex","BTCUSD",1717997915391,0.26079585,69573.0,69572.0,1.79156887]
["bitfinex","BTCUSD",1717997916060,0.25086,69573.0,69572.0,0.29156887]
["bitfinex","BTCUSD",1717997916267,0.26079667,69573.0,69572.0,0.29156887]
["bitfinex","BTCUSD",1717997916697,0.26079667,69573.0,69572.0,1.79156887]
["bitfinex","BTCUSD",1717997919278,0.25086,69573.0,69572.0,1.79156887]
["bitfinex","BTCUSD",1717997919432,0.26070226,69573.0,69572.0,1.79156887]
["bitfinex","BTCUSD",1717997921020,0.26070226,69573.0,69572.0,1.77459344]
["bitfinex","BTCUSD",1717997929126,0.28070226,69573.0,69572.0,1.67397844]
["bitfinex","BTCUSD",1717997929347,0.48070226,69573.0,69572.0,1.67397844]
["bitfinex","BTCUSD",1717997930407,0.28070226,69573.0,69572.0,1.67397844]
["bitfinex","BTCUSD",1717997930839,0.26070226,69573.0,69572.0,1.67397844]
["bitfinex","BTCUSD",1717997931048,0.28070226,69573.0,69572.0,1.67397844]
["bitfinex","BTCUSD",1717997931481,0.48070226,69573.0,69572.0,1.67397844]
["bitfinex","BTCUSD",1717997931932,0.28070226,69573.0,69572.0,1.67397844]
["bitfinex","BTCUSD",1717997932134,0.48070226,69573.0,69572.0,1.67397844]
["bitfinex","BTCUSD",1717997932348,0.28070226,69573.0,69572.0,1.67397844]
["bitfinex","BTCUSD",1717997932554,0.48070226,69573.0,69572.0,1.67397844]
["bitfinex","BTCUSD",1717997933662,0.48070226,69573.0,69572.0,1.76011705]
["bitfinex","BTCUSD",1717997933891,0.28070226,69573.0,69572.0,1.76011705]
["bitfinex","BTCUSD",1717997936687,0.28070226,69573.0,69572.0,1.67397844]
["bitfinex","BTCUSD",1717997939187,0.48070226,69573.0,69572.0,1.67397844]
["bitfinex","BTCUSD",1717997940008,0.26070226,69573.0,69572.0,1.67397844]
["bitfinex","BTCUSD",1717997940358,0.26070226,69573.0,69572.0,1.78166218]
["bitfinex","BTCUSD",1717997941025,0.48070226,69573.0,69572.0,1.78166218]
["bitfinex","BTCUSD",1717997943085,0.26070226,69573.0,69572.0,1.78166218]
["bitfinex","BTCUSD",1717997944203,0.26070226,69573.0,69572.0,1.67397844]
["bitfinex","BTCUSD",1717997944385,0.26070226,69573.0,69572.0,1.7816697]
["bitfinex","BTCUSD",1717997945363,0.48070226,69573.0,69572.0,1.7816697]
["bitfinex","BTCUSD",1717997945567,0.26070226,69573.0,69572.0,1.7816697]
["bitfinex","BTCUSD",1717997946365,0.26070226,69573.0,69572.0,1.67397844]
["bitfinex","BTCUSD",1717997947474,0.25086,69573.0,69572.0,1.67397844]
["bitfinex","BTCUSD",1717997947679,0.26070389,69573.0,69572.0,1.67397844]
["bitfinex","BTCUSD",1717997948543,0.02570389,69573.0,69572.0,1.77459344]
["bitfinex","BTCUSD",1717997948749,0.02570389,69573.0,69572.0,1.84399344]
["bitfinex","BTCUSD",1717997948970,0.01586,69573.0,69572.0,1.77459344]
["bitfinex","BTCUSD",1717997949182,0.01586,69573.0,69572.0,1.84399344]
["bitfinex","BTCUSD",1717997949388,0.01586,69573.0,69572.0,1.84639344]
["bitfinex","BTCUSD",1717997951845,0.01586,69573.0,69572.0,1.84399344]
["bitfinex","BTCUSD",1717997965786,0.01586,69573.0,69572.0,1.87356268]
["bitfinex","BTCUSD",1717997966447,0.01586,69573.0,69572.0,1.80416268]
["bitfinex","BTCUSD",1717997968263,0.01586,69573.0,69572.0,1.601561]
["bitfinex","BTCUSD",1717997968467,0.01586,69573.0,69572.0,1.80484114]
["bitfinex","BTCUSD",1717997968668,0.00365326,69573.0,69572.0,1.80484114]
["bitfinex","BTCUSD",1717997975834,0.01531623,69573.0,69572.0,1.80484114]
["bitfinex","BTCUSD",1717997975979,0.00365326,69573.0,69572.0,1.80484114]
["bitfinex","BTCUSD",1717997976147,0.01531623,69573.0,69572.0,1.80484114]
["bitfinex","BTCUSD",1717997976343,0.00365326,69573.0,69572.0,1.80484114]
["bitfinex","BTCUSD",1717997979206,0.01474188,69573.0,69572.0,1.80484114]
["bitfinex","BTCUSD",1717997980107,0.00365326,69573.0,69572.0,1.80484114]
["bitfinex","BTCUSD",1717997984233,0.00365326,69573.0,69572.0,1.93407517]
["bitfinex","BTCUSD",1717997986858,0.01477313,69573.0,69572.0,1.93407517]
["bitfinex","BTCUSD",1717997987376,0.01477313,69573.0,69572.0,0.43407517]
["bitfinex","BTCUSD",1717997988043,0.01477313,69573.0,69572.0,1.93409277]
["bitfinex","BTCUSD",1717997989673,0.01477313,69573.0,69572.0,1.80484114]
["bitfinex","BTCUSD",1717997990939,0.01477313,69573.0,69572.0,0.30484114]
["bitfinex","BTCUSD",1717997991388,0.01477313,69573.0,69572.0,1.80484114]
["bitfinex","BTCUSD",1717997993052,0.00365326,69573.0,69572.0,1.80484114]
["bitfinex","BTCUSD",1717997993527,0.01468278,69573.0,69572.0,1.80484114]
["bitfinex","BTCUSD",1717997994410,0.01468278,69573.0,69572.0,0.30484114]
["bitfinex","BTCUSD",1717997995086,0.01468278,69573.0,69572.0,1.80484114]
["bitfinex","BTCUSD",1717997995477,0.00365326,69573.0,69572.0,1.80484114]
["bitfinex","BTCUSD",1717997997869,0.00365326,69573.0,69572.0,0.30484114]
["bitfinex","BTCUSD",1717997998318,0.01466492,69573.0,69572.0,0.30484114]
["bitfinex","BTCUSD",1717997998529,0.01466492,69573.0,69572.0,1.80484114]
["bitfinex","BTCUSD",1717997998971,0.00365326,69573.0,69572.0,1.80484114]
["bitfinex","BTCUSD",1717998001369,0.00365326,69573.0,69572.0,0.30484114]
["bitfinex","BTCUSD",1717998001779,0.00365326,69573.0,69572.0,0.37424114]
["bitfinex","BTCUSD",1717998002033,0.00365326,69573.0,69572.0,1.87424114]
["bitfinex","BTCUSD",1717998003545,0.00365326,69573.0,69572.0,1.80484114]
["bitfinex","BTCUSD",1717998014364,0.00451326,69573.0,69572.0,1.80484114]
["bitfinex","BTCUSD",1717998026718,0.08021326,69573.0,69572.0,1.80484114]
["bitfinex","BTCUSD",1717998040049,0.08021326,69573.0,69572.0,1.601561]
["bitfinex","BTCUSD",1717998040251,0.08021326,69573.0,69572.0,1.81095237]
["bitfinex","BTCUSD",1717998040418,0.09130178,69573.0,69572.0,1.81095237]
["bitfinex","BTCUSD",1717998040599,0.08021326,69573.0,69572.0,1.81095237]
["bitfinex","BTCUSD",1717998043454,0.24501326,69573.0,69572.0,1.81095237]
["bitfinex","BTCUSD",1717998043880,0.25610319,69573.0,69572.0,1.81095237]
["bitfinex","BTCUSD",1717998047761,0.27610319,69573.0,69572.0,1.81095237]
["bitfinex","BTCUSD",1717998048419,0.25610319,69573.0,69572.0,1.81095237]
["bitfinex","BTCUSD",1717998048658,0.27610319,69573.0,69572.0,1.81095237]
["bitfinex","BTCUSD",1717998054162,0.25610319,69573.0,69572.0,1.81095237]
["bitfinex","BTCUSD",1717998056781,0.27610319,69573.0,69572.0,1.81095237]
["bitfinex","BTCUSD",1717998059694,0.47610319,69573.0,69572.0,1.81095237]
["bitfinex","BTCUSD",1717998060499,0.27610319,69573.0,69572.0,1.81095237]
["bitfinex","BTCUSD",1717998062417,0.27610319,69573.0,69572.0,1.71033737]
["bitfinex","BTCUSD",1717998063691,0.47610319,69573.0,69572.0,1.71033737]
["bitfinex","BTCUSD",1717998064188,0.27610319,69573.0,69572.0,1.71033737]
["bitfinex","BTCUSD",1717998064555,0.47610319,69573.0,69572.0,1.71033737]
["bitfinex","BTCUSD",1717998069138,0.47610319,69573.0,69572.0,1.8180294]
["bitfinex","BTCUSD",1717998069579,0.47610319,69573.0,69572.0,1.71033737]
["bitfinex","BTCUSD",1717998072974,0.27610319,69573.0,69572.0,1.71033737]
["bitfinex","BTCUSD",1717998073200,0.47610319,69573.0,69572.0,1.71033737]
["bitfinex","BTCUSD",1717998073406,0.27610319,69573.0,69572.0,1.71033737]
["bitfinex","BTCUSD",1717998074571,0.47610319,69573.0,69572.0,1.71033737]
["bitfinex","BTCUSD",1717998077239,0.47610319,69573.0,69572.0,1.70789269]
["bitfinex","BTCUSD",1717998078341,0.27610319,69573.0,69572.0,1.70789269]
["bitfinex","BTCUSD",1717998079351,0.25610319,69573.0,69572.0,1.70789269]
["bitfinex","BTCUSD",1717998080036,0.27610319,69573.0,69572.0,1.70789269]
["bitfinex","BTCUSD",1717998080655,0.25610319,69573.0,69572.0,1.70789269]
["bitfinex","BTCUSD",1717998083423,0.25610319,69573.0,69572.0,0.20789269]
["bitfinex","BTCUSD",1717998083650,0.25610319,69573.0,69572.0,0.2008537]
["bitfinex","BTCUSD",1717998083857,0.25610319,69573.0,69572.0,1.7008537]
["bitfinex","BTCUSD",1717998092669,0.27610319,69573.0,69572.0,1.500946]
["bitfinex","BTCUSD",1717998093089,0.27610319,69573.0,69572.0,1.70060547]
["bitfinex","BTCUSD",1717998093309,0.25610319,69573.0,69572.0,1.80122047]
["bitfinex","BTCUSD",1717998102119,0.47610319,69573.0,69572.0,1.80122047]
["bitfinex","BTCUSD",1717998102361,0.27610319,69573.0,69572.0,1.80122047]
["bitfinex","BTCUSD",1717998103000,0.47610319,69573.0,69572.0,1.80122047]
["bitfinex","BTCUSD",1717998103343,0.25610319,69573.0,69572.0,1.80122047]
["bitfinex","BTCUSD",1717998104749,0.25610319,69573.0,69572.0,1.80676438]
["bitfinex","BTCUSD",1717998109614,0.27610319,69573.0,69572.0,1.80676438]
["bitfinex","BTCUSD",1717998110744,0.25610319,69573.0,69572.0,1.80676438]
["bitfinex","BTCUSD",1717998115571,0.27610319,69573.0,69572.0,1.80676438]
["bitfinex","BTCUSD",1717998116179,0.47610319,69573.0,69572.0,1.80676438]
["bitfinex","BTCUSD",1717998116383,0.25610319,69573.0,69572.0,1.80676438]
["bitfinex","BTCUSD",1717998121620,0.47610319,69573.0,69572.0,1.80676438]
["bitfinex","BTCUSD",1717998122376,0.27610319,69573.0,69572.0,1.80676438]
["bitfinex","BTCUSD",1717998124295,0.47610319,69573.0,69572.0,1.80676438]
["bitfinex","BTCUSD",1717998124743,0.25610319,69573.0,69572.0,1.80676438]
["bitfinex","BTCUSD",1717998126281,0.25610319,69573.0,69572.0,1.601561]
["bitfinex","BTCUSD",1717998126490,0.25610319,69573.0,69572.0,1.82859067]
["bitfinex","BTCUSD",1717998126898,0.47610319,69573.0,69572.0,1.82859067]
["bitfinex","BTCUSD",1717998127786,0.27610319,69573.0,69572.0,1.82859067]
["bitfinex","BTCUSD",1717998128427,0.25610319,69573.0,69572.0,1.82859067]
["bitfinex","BTCUSD",1717998128645,0.47610319,69573.0,69572.0,1.82859067]
["bitfinex","BTCUSD",1717998128867,0.27610319,69573.0,69572.0,1.82859067]
["bitfinex","BTCUSD",1717998129290,0.47610319,69573.0,69572.0,1.82859067]
["bitfinex","BTCUSD",1717998131214,0.27610319,69573.0,69572.0,1.82859067]
["bitfinex","BTCUSD",1717998132210,0.25610319,69573.0,69572.0,1.82859067]
["bitfinex","BTCUSD",1717998136023,0.27610319,69573.0,69572.0,1.82859067]
["bitfinex","BTCUSD",1717998136413,0.25610319,69573.0,69572.0,1.82859067]
["bitfinex","BTCUSD",1717998161631,0.25610319,69573.0,69572.0,1.81510215]
["bitfinex","BTCUSD",1717998162875,0.24501326,69573.0,69572.0,1.81510215]
["bitfinex","BTCUSD",1717998163227,0.25580547,69573.0,69572.0,1.81510215]
["bitfinex","BTCUSD",1717998164474,0.25580547,69573.0,69572.0,1.81477892]
["bitfinex","BTCUSD",1717998165270,0.25580547,69573.0,69572.0,1.81528696]
["bitfinex","BTCUSD",1717998170210,0.25580547,69573.0,69572.0,1.81402887]
["bitfinex","BTCUSD",1717998172019,0.47580547,69573.0,69572.0,1.81402887]
["bitfinex","BTCUSD",1717998181702,0.25580547,69573.0,69572.0,1.81402887]
["bitfinex","BTCUSD",1717998181827,0.47580547,69573.0,69572.0,1.81402887]
["bitfinex","BTCUSD",1717998182262,0.25580547,69573.0,69572.0,1.81402887]
["bitfinex","BTCUSD",1717998188085,0.47580547,69573.0,69572.0,1.81402887]
["bitfinex","BTCUSD",1717998188508,0.25580547,69573.0,69572.0,1.81402887]
["bitfinex","BTCUSD",1717998188921,0.47580547,69573.0,69572.0,1.81402887]
["bitfinex","BTCUSD",1717998189577,0.47580547,69573.0,69572.0,1.81319865]
["bitfinex","BTCUSD",1717998193621,0.47580547,69573.0,69572.0,1.81295508]
["bitfinex","BTCUSD",1717998195637,0.25580547,69573.0,69572.0,1.81295508]
["bitfinex","BTCUSD",1717998199293,0.25580547,69573.0,69572.0,1.601561]
["bitfinex","BTCUSD",1717998199496,0.25580547,69573.0,69572.0,1.80643572]
["bitfinex","BTCUSD",1717998201182,0.25580547,69573.0,69572.0,1.93579886]
["bitfinex","BTCUSD",1717998201606,0.25580547,69573.0,69572.0,1.80643572]
["bitfinex","BTCUSD",1717998205600,0.25580547,69573.0,69572.0,1.601561]
["bitfinex","BTCUSD",1717998205997,0.25580547,69573.0,69572.0,1.80312375]
["bitfinex","BTCUSD",1717998211665,0.47580547,69573.0,69572.0,1.80312375]
["bitfinex","BTCUSD",1717998212050,0.25580547,69573.0,69572.0,1.80312375]
["bitfinex","BTCUSD",1717998214665,0.25580547,69573.0,69572.0,1.93248725]
["bitfinex","BTCUSD",1717998217090,0.25580547,69573.0,69572.0,0.43154125]
["bitfinex","BTCUSD",1717998218023,0.25580547,69573.0,69572.0,1.93154125]
["bitfinex","BTCUSD",1717998219752,0.25580547,69573.0,69572.0,1.80217775]
["bitfinex","BTCUSD",1717998221664,0.01530547,69573.0,69572.0,1.80217775]
["bitfinex","BTCUSD",1717998222300,0.01530547,69573.0,69572.0,1.78217775]
["bitfinex","BTCUSD",1717998222477,0.25160547,69573.0,69572.0,1.78217775]
["bitfinex","BTCUSD",1717998232270,0.25160547,69573.0,69572.0,1.78467431]
["bitfinex","BTCUSD",1717998235686,0.25160547,69573.0,69572.0,1.78562031]
["bitfinex","BTCUSD",1717998236749,0.27160547,69573.0,69572.0,1.78562031]
["bitfinex","BTCUSD",1717998236976,0.47160547,69573.0,69572.0,1.78562031]
["bitfinex","BTCUSD",1717998245001,0.47160547,69573.0,69572.0,1.78642843]
["bitfinex","BTCUSD",1717998245564,0.46081326,69573.0,69572.0,1.78642843]
["bitfinex","BTCUSD",1717998245977,0.47125159,69573.0,69572.0,1.78642843]
["bitfinex","BTCUSD",1717998247656,0.47125159,69573.0,69572.0,1.70581343]
["bitfinex","BTCUSD",1717998248924,0.47125159,69573.0,69572.0,1.70632768]
["bitfinex","BTCUSD",1717998251399,0.25125159,69573.0,69572.0,1.70632768]
["bitfinex","BTCUSD",1717998251550,0.47125159,69573.0,69572.0,1.70632768]
["bitfinex","BTCUSD",1717998252672,0.25125159,69573.0,69572.0,1.70632768]
["bitfinex","BTCUSD",1717998252875,0.47125159,69573.0,69572.0,1.70632768]
["bitfinex","BTCUSD",1717998258361,0.25125159,69573.0,69572.0,1.70632768]
["bitfinex","BTCUSD",1717998258576,0.47125159,69573.0,69572.0,1.70632768]
["bitfinex","BTCUSD",1717998267246,0.47125159,69573.0,69572.0,1.70560201]
["bitfinex","BTCUSD",1717998277839,0.47125159,69573.0,69572.0,1.70447461]
["bitfinex","BTCUSD",1717998278452,0.47125159,69573.0,69572.0,1.7036351]
["bitfinex","BTCUSD",1717998284292,0.25125159,69573.0,69572.0,1.7036351]
["bitfinex","BTCUSD",1717998284613,0.47125159,69573.0,69572.0,1.7036351]
["bitfinex","BTCUSD",1717998285984,0.47125159,69573.0,69572.0,1.70447351]
["bitfinex","BTCUSD",1717998292228,0.47125159,69573.0,69572.0,1.70452608]
["bitfinex","BTCUSD",1717998297731,0.23495159,69573.0,69572.0,1.70452608]
["bitfinex","BTCUSD",1717998297969,0.46985159,69573.0,69572.0,1.70452608]
["bitfinex","BTCUSD",1717998298171,0.45941326,69573.0,69572.0,1.70452608]
["bitfinex","BTCUSD",1717998298298,0.46973379,69573.0,69572.0,1.70452608]
["bitfinex","BTCUSD",1717998300385,0.46973379,69573.0,69572.0,1.70409239]
["bitfinex","BTCUSD",1717998305600,0.45941326,69573.0,69572.0,1.81188748]
["bitfinex","BTCUSD",1717998305972,0.46974882,69573.0,69572.0,1.81188748]
["bitfinex","BTCUSD",1717998306998,0.72416775,69573.0,69572.0,1.70409239]
["bitfinex","BTCUSD",1717998307230,0.79356775,69573.0,69572.0,1.58601796]
["bitfinex","BTCUSD",1717998307428,0.79356775,69573.0,69572.0,1.49978664]
["bitfinex","BTCUSD",1717998307867,0.78323219,69573.0,69572.0,1.49978664]
["bitfinex","BTCUSD",1717998308222,0.79356976,69573.0,69572.0,1.49978664]
["bitfinex","BTCUSD",1717998308895,0.78356976,69573.0,69572.0,1.49978664]
["bitfinex","BTCUSD",1717998309235,0.79356976,69573.0,69572.0,1.49978664]
["bitfinex","BTCUSD",1717998311515,0.88298794,69573.0,69572.0,1.49978664]
["bitfinex","BTCUSD",1717998312155,0.79356976,69573.0,69572.0,1.49978664]
["bitfinex","BTCUSD",1717998312833,0.84778276,69573.0,69572.0,1.49978664]
["bitfinex","BTCUSD",1717998313253,0.91718276,69573.0,69572.0,1.49978664]
["bitfinex","BTCUSD",1717998317228,0.91718276,69573.0,69572.0,1.49949464]
["bitfinex","BTCUSD",1717998317429,0.91718276,69573.0,69572.0,1.49920391]
["bitfinex","BTCUSD",1717998317600,0.90684519,69573.0,69572.0,1.49920391]
["bitfinex","BTCUSD",1717998318013,0.91717807,69573.0,69572.0,1.49920391]
["bitfinex","BTCUSD",1717998321078,0.93702593,69573.0,69572.0,1.49920391]
["bitfinex","BTCUSD",1717998321283,0.91717807,69573.0,69572.0,1.49920391]
["bitfinex","BTCUSD",1717998323080,0.90717807,69573.0,69572.0,1.49920391]
["bitfinex","BTCUSD",1717998323403,0.91717807,69573.0,69572.0,1.49920391]
["bitfinex","BTCUSD",1717998323623,0.90717807,69573.0,69572.0,1.49920391]
["bitfinex","BTCUSD",1717998323848,0.91717807,69573.0,69572.0,1.49920391]
["bitfinex","BTCUSD",1717998326049,0.90717807,69573.0,69572.0,1.49920391]
["bitfinex","BTCUSD",1717998329911,0.91717807,69573.0,69572.0,1.49920391]
["bitfinex","BTCUSD",1717998335766,0.91717807,69573.0,69572.0,1.56456669]
["bitfinex","BTCUSD",1717998336179,0.90684519,69573.0,69572.0,1.56456669]
["bitfinex","BTCUSD",1717998336669,0.91717947,69573.0,69572.0,1.56456669]
["bitfinex","BTCUSD",1717998338836,0.90717947,69573.0,69572.0,1.56456669]
["bitfinex","BTCUSD",1717998339879,0.91717947,69573.0,69572.0,1.56456669]
["bitfinex","BTCUSD",1717998340111,0.90717947,69573.0,69572.0,1.56456669]
["bitfinex","BTCUSD",1717998341113,0.91717947,69573.0,69572.0,1.56456669]
["bitfinex","BTCUSD",1717998341414,0.90717947,69573.0,69572.0,1.56456669]
["bitfinex","BTCUSD",1717998342646,0.91717947,69573.0,69572.0,1.56456669]
["bitfinex","BTCUSD",1717998343061,0.91717947,69573.0,69572.0,1.56459185]
["bitfinex","BTCUSD",1717998343686,0.90717947,69573.0,69572.0,1.56459185]
["bitfinex","BTCUSD",1717998346841,0.90717947,69573.0,69572.0,1.56457622]
["bitfinex","BTCUSD",1717998347041,0.89684519,69573.0,69572.0,1.56457622]
["bitfinex","BTCUSD",1717998347465,0.90718325,69573.0,69572.0,1.56457622]
["bitfinex","BTCUSD",1717998348730,0.90718325,69573.0,69572.0,0.06631831]
["bitfinex","BTCUSD",1717998348935,0.91718325,69573.0,69572.0,0.06631831]
["bitfinex","BTCUSD",1717998349145,0.91718325,69573.0,69572.0,1.56631831]
["bitfinex","BTCUSD",1717998349347,0.90684519,69573.0,69572.0,1.56631831]
["bitfinex","BTCUSD",1717998349501,0.91718325,69573.0,69572.0,1.56631831]
["bitfinex","BTCUSD",1717998349915,0.90718325,69573.0,69572.0,1.56631831]
["bitfinex","BTCUSD",1717998350889,0.91718325,69573.0,69572.0,1.56631831]
["bitfinex","BTCUSD",1717998358859,0.90718325,69573.0,69572.0,1.56631831]
["bitfinex","BTCUSD",1717998359922,0.91718325,69573.0,69572.0,1.56631831]
["bitfinex","BTCUSD",1717998361459,0.90718325,69573.0,69572.0,1.56631831]
["bitfinex","BTCUSD",1717998361678,0.91718325,69573.0,69572.0,1.56631831]
["bitfinex","BTCUSD",1717998361900,0.91718325,69573.0,69572.0,0.06631831]
["bitfinex","BTCUSD",1717998362370,0.91718325,69573.0,69572.0,0.000946]
["bitfinex","BTCUSD",1717998373397,1.02661657,69573.0,69572.0,0.000946]
["bitfinex","BTCUSD",1717998373618,1.22784357,69573.0,69572.0,0.000946]
["bitfinex","BTCUSD",1717998374342,1.04901025,69573.0,69572.0,0.000946]
["bitfinex","BTCUSD",1717998374555,1.11841025,69573.0,69572.0,0.000946]
["bitfinex","BTCUSD",1717998389887,1.04901025,69573.0,69572.0,0.000946]
["bitfinex","BTCUSD",1717998390106,1.11841025,69573.0,69572.0,0.000946]
["bitfinex","BTCUSD",1717998397106,0.01,69562.0,69561.0,1.49996171]
["bitfinex","BTCUSD",1717998397322,0.43381893,69562.0,69561.0,1.86399171]
["bitfinex","BTCUSD",1717998397577,0.44525191,69562.0,69561.0,1.86399171]
["bitfinex","BTCUSD",1717998398983,0.54525191,69562.0,69561.0,1.86399171]
["bitfinex","BTCUSD",1717998402807,0.54525191,69562.0,69561.0,1.86400733]
["bitfinex","BTCUSD",1717998405339,0.54525191,69562.0,69561.0,1.90709805]
["bitfinex","BTCUSD",1717998406313,0.54525191,69562.0,69561.0,1.90709627]
["bitfinex","BTCUSD",1717998407724,0.54525191,69562.0,69561.0,1.86401898]
["bitfinex","BTCUSD",1717998407902,0.54525191,69562.0,69561.0,1.90709627]
["bitfinex","BTCUSD",1717998408112,0.53381893,69562.0,69561.0,1.90709627]
["bitfinex","BTCUSD",1717998408523,0.54525191,69562.0,69561.0,1.90709627]
["bitfinex","BTCUSD",1717998408743,0.54525191,69562.0,69561.0,0.40713456]
["bitfinex","BTCUSD",1717998410148,0.54525191,69562.0,69561.0,0.40716623]
["bitfinex","BTCUSD",1717998412706,0.54525191,69562.0,69561.0,1.90716623]
["bitfinex","BTCUSD",1717998413841,0.54525191,69562.0,69561.0,1.90719406]
["bitfinex","BTCUSD",1717998414605,0.47585191,69562.0,69561.0,1.90719406]
["bitfinex","BTCUSD",1717998415574,0.47585191,69562.0,69561.0,0.40719406]
["bitfinex","BTCUSD",1717998417590,0.47585191,69562.0,69561.0,0.36408173]
["bitfinex","BTCUSD",1717998417753,0.46441893,69562.0,69561.0,0.36408173]
["bitfinex","BTCUSD",1717998417975,0.48585178,69562.0,69561.0,0.40719904]
["bitfinex","BTCUSD",1717998418186,0.55745178,69562.0,69561.0,0.40719904]
["bitfinex","BTCUSD",1717998418741,0.55745178,69562.0,69561.0,0.36408173]
["bitfinex","BTCUSD",1717998420057,0.55745178,69562.0,69561.0,0.06591299]
["bitfinex","BTCUSD",1717998420285,0.55745178,69562.0,69561.0,1.86408356]
["bitfinex","BTCUSD",1717998420666,0.55745178,69562.0,69561.0,1.86409296]
["bitfinex","BTCUSD",1717998421700,0.65808078,69562.0,69561.0,1.86409296]
["bitfinex","BTCUSD",1717998423652,0.58648078,69562.0,69561.0,0.40721351]
["bitfinex","BTCUSD",1717998423858,0.667131,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717998424073,0.90394993,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717998424272,0.91420938,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717998425970,1.02571632,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717998427229,0.91420938,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717998431159,1.31547138,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717998431591,1.41547138,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717998438328,1.76793338,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717998438533,1.96793338,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717998438736,2.15843453,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717998440609,2.15835629,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717998442883,2.23058453,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717998443153,2.15835629,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717998452132,2.1896786,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717998457424,2.2804437,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717998458913,2.28050849,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717998462191,2.28200596,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717998466473,2.29700596,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717998466690,2.26418618,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717998466903,2.29925557,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717998467340,2.29932778,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717998467551,2.3578983,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717998468202,2.29932778,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717998469363,2.34219978,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717998471242,2.35762823,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717998471823,2.29932778,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717998472024,2.42238062,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1717998472467,2.35800981,69561.0,69560.0,0.00089323]
["bitfinex","BTCUSD",1717998473862,1.223162,69560.0,69559.0,0.00339138]
["bitfinex","BTCUSD",1717998474069,2.10085504,69560.0,69559.0,0.00339138]
["bitfinex","BTCUSD",1717998474519,2.03647735,69560.0,69559.0,0.00339138]
["bitfinex","BTCUSD",1717998475545,2.12222135,69560.0,69559.0,0.00339138]
["bitfinex","BTCUSD",1717998476175,2.1223093,69560.0,69559.0,0.00339138]
["bitfinex","BTCUSD",1717998476547,2.1798443,69560.0,69559.0,0.00339138]
["bitfinex","BTCUSD",1717998476752,2.4229443,69560.0,69559.0,0.00339138]
["bitfinex","BTCUSD",1717998477697,2.33708664,69560.0,69559.0,0.00339138]
["bitfinex","BTCUSD",1717998477909,0.420651,69547.0,69543.0,0.0024]
["bitfinex","BTCUSD",1717998478148,0.67936253,69547.0,69543.0,0.0024]
["bitfinex","BTCUSD",1717998478341,0.68984111,69547.0,69543.0,0.0024]
["bitfinex","BTCUSD",1717998478544,0.73526177,69547.0,69543.0,0.0024]
["bitfinex","BTCUSD",1717998480372,0.73527367,69547.0,69543.0,0.0024]
["bitfinex","BTCUSD",1717998480577,0.87544003,69547.0,69543.0,0.0024]
["bitfinex","BTCUSD",1717998481944,0.87544003,69547.0,69538.0,0.013828]
["bitfinex","BTCUSD",1717998481945,1.07674203,69547.0,69539.0,0.0024]
["bitfinex","BTCUSD",1717998482176,1.27674203,69547.0,69538.0,0.013828]
["bitfinex","BTCUSD",1717998482386,1.72274203,69547.0,69538.0,0.013828]
["bitfinex","BTCUSD",1717998482562,1.72274203,69547.0,69538.0,0.016228]
["bitfinex","BTCUSD",1717998483461,1.52274203,69547.0,69538.0,0.016228]
["bitfinex","BTCUSD",1717998486172,1.52274203,69547.0,69546.0,0.2324569]
["bitfinex","BTCUSD",1717998486425,1.20734203,69547.0,69546.0,0.2324569]
["bitfinex","BTCUSD",1717998486630,1.27674203,69547.0,69546.0,0.2324569]
["bitfinex","BTCUSD",1717998489154,1.00604003,69547.0,69546.0,0.2324569]
["bitfinex","BTCUSD",1717998489409,1.07544003,69547.0,69546.0,0.2324569]
["bitfinex","BTCUSD",1717998489621,1.07544003,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998490070,0.75398107,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998490284,0.82338107,69547.0,69546.0,0.2358029]
["bitfinex","BTCUSD",1717998491655,0.81338107,69547.0,69546.0,0.2358029]
["bitfinex","BTCUSD",1717998492388,0.52398107,69547.0,69546.0,0.2358029]
["bitfinex","BTCUSD",1717998492606,0.81338107,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998492826,0.76794851,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998493806,0.69854851,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998494032,0.49789751,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998494216,0.56729751,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998494492,0.27789751,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998494967,0.27789751,69547.0,69546.0,1.7334029]
["bitfinex","BTCUSD",1717998495246,0.25489751,69547.0,69546.0,0.27650849]
["bitfinex","BTCUSD",1717998495534,0.14441893,69547.0,69546.0,0.27650849]
["bitfinex","BTCUSD",1717998495755,0.14441893,69547.0,69546.0,1.7334029]
["bitfinex","BTCUSD",1717998495756,0.25489462,69547.0,69546.0,1.7334029]
["bitfinex","BTCUSD",1717998495999,0.25489462,69547.0,69546.0,1.79806129]
["bitfinex","BTCUSD",1717998496213,0.24441893,69547.0,69546.0,1.79806129]
["bitfinex","BTCUSD",1717998496654,0.45487137,69547.0,69546.0,0.27887653]
["bitfinex","BTCUSD",1717998496915,0.25487137,69547.0,69546.0,0.27647653]
["bitfinex","BTCUSD",1717998497350,0.25487137,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998497811,0.44441893,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998498265,0.45488549,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998498496,0.25488549,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998499227,0.25488549,69547.0,69546.0,0.2764615]
["bitfinex","BTCUSD",1717998499899,0.45488549,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998500154,0.47488549,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998500400,0.45488549,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998500857,0.45488549,69547.0,69546.0,0.2358029]
["bitfinex","BTCUSD",1717998501057,0.45488549,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998501307,0.47488549,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998501983,0.45488549,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998504306,0.47278549,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998505637,0.45278549,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998505859,0.25278549,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998506078,0.45278549,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998506779,0.25278549,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998506992,0.45278549,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998509213,0.45278549,69547.0,69546.0,0.2358029]
["bitfinex","BTCUSD",1717998509650,0.44231893,69547.0,69546.0,0.2358029]
["bitfinex","BTCUSD",1717998509859,0.24231893,69547.0,69546.0,0.2358029]
["bitfinex","BTCUSD",1717998510062,0.25279262,69547.0,69546.0,0.2358029]
["bitfinex","BTCUSD",1717998510272,0.25279262,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998515125,0.15279262,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998515374,0.25279118,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998515620,0.01047225,69547.0,69546.0,0.4034549]
["bitfinex","BTCUSD",1717998515851,0.01047225,69547.0,69546.0,0.44644044]
["bitfinex","BTCUSD",1717998516080,0.5776,69557.0,69550.0,0.100645]
["bitfinex","BTCUSD",1717998516300,0.5776,69557.0,69555.0,0.100639]
["bitfinex","BTCUSD",1717998516301,0.14441893,69556.0,69555.0,0.100639]
["bitfinex","BTCUSD",1717998516531,0.15439009,69556.0,69555.0,0.100639]
["bitfinex","BTCUSD",1717998518515,0.15439009,69556.0,69555.0,0.170039]
["bitfinex","BTCUSD",1717998519196,0.00997116,69556.0,69555.0,1.670039]
["bitfinex","BTCUSD",1717998519695,0.01586,69561.0,69555.0,1.5694]
["bitfinex","BTCUSD",1717998519923,0.14441893,69560.0,69555.0,1.5694]
["bitfinex","BTCUSD",1717998520138,0.14441893,69560.0,69556.0,0.0024]
["bitfinex","BTCUSD",1717998520357,0.01586,69561.0,69560.0,0.100632]
["bitfinex","BTCUSD",1717998520586,0.16027893,69561.0,69560.0,0.100632]
["bitfinex","BTCUSD",1717998522663,0.16027893,69561.0,69560.0,0.103032]
["bitfinex","BTCUSD",1717998523136,0.16976414,69561.0,69560.0,1.603032]
["bitfinex","BTCUSD",1717998523329,0.16027893,69561.0,69560.0,1.600632]
["bitfinex","BTCUSD",1717998523792,0.16027893,69561.0,69560.0,1.603032]
["bitfinex","BTCUSD",1717998524230,0.16027893,69561.0,69560.0,1.600632]
["bitfinex","BTCUSD",1717998525600,0.16027893,69561.0,69560.0,0.100632]
["bitfinex","BTCUSD",1717998525821,0.36976414,69561.0,69560.0,0.100632]
["bitfinex","BTCUSD",1717998526054,0.16976414,69561.0,69560.0,0.100632]
["bitfinex","BTCUSD",1717998533665,0.16027893,69561.0,69560.0,0.100632]
["bitfinex","BTCUSD",1717998534125,0.16976299,69561.0,69560.0,0.100632]
["bitfinex","BTCUSD",1717998536464,0.16976299,69561.0,69556.0,0.103038]
["bitfinex","BTCUSD",1717998536694,0.16976299,69561.0,69557.0,0.100636]
["bitfinex","BTCUSD",1717998536695,0.14441893,69560.0,69557.0,0.100636]
["bitfinex","BTCUSD",1717998536911,0.34441893,69560.0,69557.0,0.100636]
["bitfinex","BTCUSD",1717998537131,0.00948035,69559.0,69557.0,0.100636]
["bitfinex","BTCUSD",1717998537418,0.14441893,69558.0,69557.0,0.100636]
["bitfinex","BTCUSD",1717998537863,0.15390129,69558.0,69557.0,0.100636]
["bitfinex","BTCUSD",1717998541230,0.15390129,69558.0,69557.0,1.600636]
["bitfinex","BTCUSD",1717998541636,0.15240249,69558.0,69557.0,1.600636]
["bitfinex","BTCUSD",1717998542281,0.35240249,69558.0,69557.0,1.600636]
["bitfinex","BTCUSD",1717998542494,0.15240249,69558.0,69557.0,1.600636]
["bitfinex","BTCUSD",1717998544453,0.35240249,69558.0,69557.0,1.600636]
["bitfinex","BTCUSD",1717998544675,0.3511846,69558.0,69557.0,0.100636]
["bitfinex","BTCUSD",1717998544919,0.1511846,69558.0,69557.0,0.100636]
["bitfinex","BTCUSD",1717998545354,0.1511846,69558.0,69557.0,1.600636]
["bitfinex","BTCUSD",1717998545799,0.3511846,69558.0,69557.0,1.600636]
["bitfinex","BTCUSD",1717998546640,0.5879846,69558.0,69557.0,1.600636]
["bitfinex","BTCUSD",1717998547803,0.5879846,69558.0,69557.0,1.60006021]
["bitfinex","BTCUSD",1717998547987,0.3879846,69558.0,69557.0,1.60006021]
["bitfinex","BTCUSD",1717998548181,0.5879846,69558.0,69557.0,1.60006021]
["bitfinex","BTCUSD",1717998548423,0.3879846,69558.0,69557.0,0.10006021]
["bitfinex","BTCUSD",1717998548847,0.3879846,69558.0,69557.0,1.60006021]
["bitfinex","BTCUSD",1717998550107,0.5879846,69558.0,69557.0,1.60006021]
["bitfinex","BTCUSD",1717998550310,0.5879846,69558.0,69557.0,0.10006021]
["bitfinex","BTCUSD",1717998551456,0.2,69557.0,69556.0,0.04299237]
["bitfinex","BTCUSD",1717998551671,0.2,69557.0,69554.0,1.5]
["bitfinex","BTCUSD",1717998551672,0.4312,69556.0,69554.0,1.5]
["bitfinex","BTCUSD",1717998551931,0.14441893,69555.0,69554.0,1.5]
["bitfinex","BTCUSD",1717998552143,0.15380044,69555.0,69554.0,1.5]
["bitfinex","BTCUSD",1717998552352,0.35380044,69555.0,69554.0,1.5]
["bitfinex","BTCUSD",1717998552801,0.2,69554.0,69552.0,0.14365728]
["bitfinex","BTCUSD",1717998553017,0.34441893,69553.0,69552.0,0.100642]
["bitfinex","BTCUSD",1717998553240,0.34441893,69553.0,69550.0,0.04301528]
["bitfinex","BTCUSD",1717998553241,0.2,69551.0,69550.0,0.04301528]
["bitfinex","BTCUSD",1717998553479,0.2,69550.0,69549.0,0.04301528]
["bitfinex","BTCUSD",1717998553725,0.34441893,69550.0,69548.0,0.14366428]
["bitfinex","BTCUSD",1717998553936,0.14441893,69549.0,69548.0,0.14366428]
["bitfinex","BTCUSD",1717998554163,0.15380588,69549.0,69548.0,0.14367745]
["bitfinex","BTCUSD",1717998554407,0.15380588,69549.0,69548.0,0.100649]
["bitfinex","BTCUSD",1717998554822,0.15380588,69549.0,69548.0,0.16642617]
["bitfinex","BTCUSD",1717998555760,0.15380588,69549.0,69548.0,0.1664506]
["bitfinex","BTCUSD",1717998555990,0.15380588,69549.0,69548.0,0.46464233]
["bitfinex","BTCUSD",1717998557298,0.15380588,69549.0,69548.0,1.96464119]
["bitfinex","BTCUSD",1717998557922,0.14441893,69549.0,69548.0,0.46464119]
["bitfinex","BTCUSD",1717998558355,0.15370837,69549.0,69548.0,0.46464119]
["bitfinex","BTCUSD",1717998558576,0.35370837,69549.0,69548.0,0.16644946]
["bitfinex","BTCUSD",1717998558794,0.37370837,69549.0,69548.0,0.13035199]
["bitfinex","BTCUSD",1717998558992,0.37370837,69549.0,69548.0,0.36399306]
["bitfinex","BTCUSD",1717998560074,0.15370837,69549.0,69548.0,0.36399306]
["bitfinex","BTCUSD",1717998560482,0.15370837,69549.0,69548.0,0.36402619]
["bitfinex","BTCUSD",1717998560701,0.15370837,69549.0,69548.0,0.42857772]
["bitfinex","BTCUSD",1717998560905,0.58760837,69549.0,69548.0,0.42857772]
["bitfinex","BTCUSD",1717998562185,0.38760837,69549.0,69548.0,0.42857772]
["bitfinex","BTCUSD",1717998562394,0.58760837,69549.0,69548.0,0.42857772]
["bitfinex","BTCUSD",1717998563286,0.58760837,69549.0,69548.0,0.36402619]
["bitfinex","BTCUSD",1717998563513,0.38760837,69549.0,69548.0,0.36402619]
["bitfinex","BTCUSD",1717998564175,0.58760837,69549.0,69548.0,0.36402619]
["bitfinex","BTCUSD",1717998564810,0.60760837,69549.0,69548.0,0.36402619]
["bitfinex","BTCUSD",1717998565280,0.58760837,69549.0,69548.0,0.36402619]
["bitfinex","BTCUSD",1717998566558,0.60760837,69549.0,69548.0,0.36402619]
["bitfinex","BTCUSD",1717998566774,0.60760837,69549.0,69548.0,0.2981926]
["bitfinex","BTCUSD",1717998566997,0.60760837,69549.0,69548.0,0.40703957]
["bitfinex","BTCUSD",1717998567238,0.60760837,69549.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998567448,0.22,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998567655,0.36441893,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998567883,0.37371442,69547.0,69546.0,0.29926271]
["bitfinex","BTCUSD",1717998568537,0.37371442,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998569812,0.35371442,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998570009,0.45251442,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998570974,0.45251442,69547.0,69546.0,1.7334029]
["bitfinex","BTCUSD",1717998571194,0.52191442,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998571846,0.68421442,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998574645,0.61481442,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998575279,0.61481442,69547.0,69546.0,1.7334029]
["bitfinex","BTCUSD",1717998578174,0.61481442,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998578389,0.61481442,69547.0,69546.0,0.29931759]
["bitfinex","BTCUSD",1717998578801,0.61481442,69547.0,69546.0,1.79931759]
["bitfinex","BTCUSD",1717998579547,0.61481442,69547.0,69546.0,1.79931733]
["bitfinex","BTCUSD",1717998579740,0.61481442,69547.0,69546.0,0.29931733]
["bitfinex","BTCUSD",1717998582812,0.83846542,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998583473,0.84846542,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998588287,0.94025196,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998589447,1.13025196,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998599613,1.03846542,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998602840,1.02846542,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998603943,1.03846542,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998606348,1.02846542,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998606572,1.10786542,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998606784,1.14500546,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998606995,1.21440546,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998607409,1.22440546,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998608269,1.21440546,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998608568,1.22440546,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998609640,1.21440546,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998609863,1.22440546,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998610077,1.21440546,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998612579,1.22440546,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998613462,1.21440546,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998615048,1.14500546,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998615476,0.59736542,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998616604,0.57736542,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998617033,0.66676542,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998618770,0.27671442,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998618982,0.47671442,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998619613,0.47757442,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998619825,0.47757442,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998620043,0.47757442,69547.0,69546.0,1.7334029]
["bitfinex","BTCUSD",1717998620706,0.47757442,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998620932,0.49757442,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998622098,0.47757442,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998622943,0.27757442,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998623149,0.47757442,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998626091,0.47757442,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998626092,0.17757442,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998626359,0.25457442,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998626587,0.25457442,69547.0,69546.0,0.27406056]
["bitfinex","BTCUSD",1717998626788,0.24527893,69547.0,69546.0,0.27646056]
["bitfinex","BTCUSD",1717998626993,0.25410303,69547.0,69546.0,0.27646056]
["bitfinex","BTCUSD",1717998627416,0.15410303,69547.0,69546.0,0.27406056]
["bitfinex","BTCUSD",1717998627637,0.15410303,69547.0,69546.0,1.7955894]
["bitfinex","BTCUSD",1717998627834,0.14527893,69547.0,69546.0,1.7955894]
["bitfinex","BTCUSD",1717998628278,0.14527893,69547.0,69546.0,1.7310029]
["bitfinex","BTCUSD",1717998628485,0.14527893,69547.0,69546.0,0.3316549]
["bitfinex","BTCUSD",1717998628901,0.15410738,69547.0,69546.0,1.8316549]
["bitfinex","BTCUSD",1717998629122,0.15410738,69547.0,69546.0,1.92017023]
["bitfinex","BTCUSD",1717998629333,0.14527893,69547.0,69546.0,1.91777023]
["bitfinex","BTCUSD",1717998629548,0.14527893,69547.0,69546.0,1.8316549]
["bitfinex","BTCUSD",1717998630184,0.14527893,69547.0,69546.0,1.93920745]
["bitfinex","BTCUSD",1717998630859,0.14527893,69547.0,69546.0,0.43920745]
["bitfinex","BTCUSD",1717998631085,0.14527893,69547.0,69546.0,0.3316549]
["bitfinex","BTCUSD",1717998631360,0.14527893,69547.0,69546.0,0.41768034]
["bitfinex","BTCUSD",1717998631600,0.14527893,69547.0,69546.0,0.42008034]
["bitfinex","BTCUSD",1717998633338,0.14527893,69547.0,69546.0,0.3340549]
["bitfinex","BTCUSD",1717998634841,0.15683082,69547.0,69546.0,0.3340549]
["bitfinex","BTCUSD",1717998635276,0.14527893,69547.0,69546.0,0.39853837]
["bitfinex","BTCUSD",1717998635728,0.14527893,69547.0,69546.0,0.3340549]
["bitfinex","BTCUSD",1717998635950,0.14527893,69547.0,69546.0,0.39853837]
["bitfinex","BTCUSD",1717998637655,0.14527893,69547.0,69546.0,0.37703638]
["bitfinex","BTCUSD",1717998637856,0.14527893,69547.0,69546.0,0.3340549]
["bitfinex","BTCUSD",1717998638698,0.15683082,69547.0,69546.0,0.3340549]
["bitfinex","BTCUSD",1717998640814,0.15683082,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998641043,0.35683082,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998641254,0.15683082,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998641507,0.35683082,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998641950,0.15683082,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998642372,0.35683082,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998642823,0.15683082,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998643256,0.35683082,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998645263,0.15683082,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998646654,0.35683082,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998646852,0.15683082,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998650522,0.35683082,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998651803,0.39983082,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998652844,0.62563082,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998659724,0.72563082,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998662315,0.79503082,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998662921,0.79481582,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998664438,0.89546682,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998671481,0.90546682,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998672598,0.89546682,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998673641,0.90546682,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998674049,1.19546682,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998675373,1.39676882,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998681016,1.59676882,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998681217,1.39676882,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998682116,1.59676882,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998682618,1.54188669,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998684435,1.39676882,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998685064,1.41384225,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998685942,1.34444225,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998686155,1.41384225,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998687223,2.06644425,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998687461,2.21156212,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998687670,2.2571344,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998690022,2.0571344,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998690438,2.01156212,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998692415,1.51384225,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998696483,1.50384225,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998696706,1.51384225,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998696905,1.50384225,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998697476,1.51384225,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998697648,1.50384225,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998697863,1.51384225,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998698075,1.50384225,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998698670,1.51384225,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998699842,1.55953024,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998700613,1.75953024,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998700737,1.55953024,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998703021,1.49013024,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998703214,1.55953024,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998710205,1.5597422,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998710829,1.4903422,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998711030,1.5597422,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998713011,1.70486007,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998713417,1.70486068,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998714368,1.76240168,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998717068,1.61728381,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998721794,1.54788381,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998722006,1.61728381,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998728037,1.61722914,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998735891,1.66020262,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998737529,1.61722914,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998737975,1.76234701,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998738652,1.61722914,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998741414,1.66020262,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998745444,1.61722914,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998745663,1.66026158,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998747223,1.66041065,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998748195,1.59101065,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998748424,1.66041065,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998748652,1.61737771,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998749318,1.08027571,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998749765,1.03428125,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998749988,0.97674025,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998752936,1.03297769,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998753147,0.98674025,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998753577,0.97674025,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998753863,0.97641398,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998755006,1.02264142,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998755229,0.90701398,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998755446,0.97641398,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998756353,0.90701398,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998756579,0.97641398,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998756765,0.97641398,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998756766,0.63934055,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998756971,0.63934055,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998757171,0.85934055,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998758604,0.47928955,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998758807,0.54868955,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998759216,0.34868955,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998759599,0.54868955,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998760223,0.34868955,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998760660,0.54868955,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998760838,0.34868955,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998761039,0.54868955,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998761867,0.54868955,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998763494,0.56868955,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998763910,0.54868955,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998775881,0.47928955,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998776091,0.56868955,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998777859,0.80118955,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998778330,0.90184055,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998790794,0.94170162,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998790963,0.90184055,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998797767,0.59994055,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998797962,0.66934055,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998798582,0.59994055,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998798743,0.25628955,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998798976,0.15628955,69547.0,69546.0,0.2310029]
["bitfinex","BTCUSD",1717998799165,0.15628955,69547.0,69546.0,0.29563917]
["bitfinex","BTCUSD",1717998799362,0.14473766,69547.0,69546.0,0.30323114]
["bitfinex","BTCUSD",1717998799721,0.15532656,69547.0,69546.0,1.88938732]
["bitfinex","BTCUSD",1717998800133,0.14473766,69547.0,69546.0,1.88938732]
["bitfinex","BTCUSD",1717998800316,0.14473766,69547.0,69546.0,1.81717629]
["bitfinex","BTCUSD",1717998801299,0.14473766,69547.0,69546.0,0.31717629]
["bitfinex","BTCUSD",1717998801842,0.15532656,69547.0,69546.0,0.31717629]
["bitfinex","BTCUSD",1717998802380,0.15532656,69547.0,69546.0,0.31957629]
["bitfinex","BTCUSD",1717998802605,0.14473766,69547.0,69546.0,0.31957629]
["bitfinex","BTCUSD",1717998802974,0.15532656,69547.0,69546.0,0.31957629]
["bitfinex","BTCUSD",1717998803952,0.15532656,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998804527,0.15532656,69547.0,69546.0,0.31954653]
["bitfinex","BTCUSD",1717998805173,0.15532656,69547.0,69546.0,0.2334029]
["bitfinex","BTCUSD",1717998805375,0.15532656,69547.0,69546.0,0.31953615]
["bitfinex","BTCUSD",1717998805804,0.15532656,69547.0,69546.0,0.3316549]
["bitfinex","BTCUSD",1717998806258,0.14473766,69547.0,69546.0,0.3316549]
["bitfinex","BTCUSD",1717998806678,0.1598889,69547.0,69546.0,0.3316549]
["bitfinex","BTCUSD",1717998807103,0.14473766,69547.0,69546.0,0.3316549]
["bitfinex","BTCUSD",1717998807315,0.14473766,69547.0,69546.0,0.3340549]
["bitfinex","BTCUSD",1717998807523,0.14473766,69547.0,69546.0,0.3316549]
["bitfinex","BTCUSD",1717998807952,0.00086,69547.0,69546.0,0.3316549]
["bitfinex","BTCUSD",1717998808852,0.00086,69547.0,69546.0,0.43925569]
["bitfinex","BTCUSD",1717998810099,0.00086,69547.0,69546.0,1.93925569]
["bitfinex","BTCUSD",1717998811196,0.00086,69547.0,69546.0,1.8316549]
["bitfinex","BTCUSD",1717998811409,0.00086,69547.0,69546.0,1.82937451]
["bitfinex","BTCUSD",1717998811627,0.00086,69547.0,69546.0,1.9369753]
["bitfinex","BTCUSD",1717998812484,0.00086,69547.0,69546.0,1.82937451]
["bitfinex","BTCUSD",1717998813737,0.00086,69547.0,69546.0,1.91540225]
["bitfinex","BTCUSD",1717998814410,0.00086,69547.0,69546.0,1.91780225]
["bitfinex","BTCUSD",1717998814601,0.00086,69547.0,69546.0,1.91540225]
["bitfinex","BTCUSD",1717998815882,0.00086,69547.0,69546.0,1.91311354]
["bitfinex","BTCUSD",1717998816032,0.00086,69547.0,69546.0,1.8270858]
["bitfinex","BTCUSD",1717998818400,0.00086,69547.0,69546.0,1.93468659]
["bitfinex","BTCUSD",1717998818785,0.00086,69547.0,69546.0,1.8270858]
["bitfinex","BTCUSD",1717998819387,0.00086,69547.0,69546.0,1.93456113]
["bitfinex","BTCUSD",1717998820362,0.00086,69547.0,69546.0,1.93231453]
["bitfinex","BTCUSD",1717998824294,0.00086,69547.0,69546.0,1.8248392]
["bitfinex","BTCUSD",1717998824817,0.00086,69547.0,69546.0,1.8272392]
["bitfinex","BTCUSD",1717998831276,0.00086,69547.0,69546.0,1.93466772]
["bitfinex","BTCUSD",1717998834433,0.00086,69547.0,69546.0,0.43466772]
["bitfinex","BTCUSD",1717998835072,0.00086,69547.0,69546.0,1.93466772]
["bitfinex","BTCUSD",1717998835278,0.00086,69547.0,69546.0,1.8272392]
["bitfinex","BTCUSD",1717998835836,0.00086,69547.0,69546.0,1.93470972]
["bitfinex","BTCUSD",1717998836192,0.00086,69547.0,69546.0,1.8272392]
["bitfinex","BTCUSD",1717998837851,0.00086,69547.0,69546.0,0.3272392]
["bitfinex","BTCUSD",1717998838513,0.00086,69547.0,69546.0,1.8272392]
["bitfinex","BTCUSD",1717998839632,0.00086,69547.0,69546.0,0.3272392]
["bitfinex","BTCUSD",1717998843594,0.00086,69547.0,69546.0,1.8272392]
["bitfinex","BTCUSD",1717998845392,0.00086,69547.0,69546.0,1.8248392]
["bitfinex","BTCUSD",1717998845612,0.00086,69547.0,69546.0,1.8942392]
["bitfinex","BTCUSD",1717998848551,0.00086,69547.0,69546.0,0.3942392]
["bitfinex","BTCUSD",1717998849206,0.00086,69547.0,69546.0,1.8942392]
["bitfinex","BTCUSD",1717998849883,0.00086,69547.0,69546.0,1.8248392]
["bitfinex","BTCUSD",1717998850511,0.14527893,69547.0,69546.0,0.3248392]
["bitfinex","BTCUSD",1717998850922,0.16024593,69547.0,69546.0,0.3248392]
["bitfinex","BTCUSD",1717998851533,0.14527893,69547.0,69546.0,0.3248392]
["bitfinex","BTCUSD",1717998853481,0.00086,69547.0,69546.0,0.3248392]
["bitfinex","BTCUSD",1717998853706,0.00086,69547.0,69546.0,0.46646744]
["bitfinex","BTCUSD",1717998854372,0.00086,69547.0,69546.0,0.3942392]
["bitfinex","BTCUSD",1717998854782,0.00086,69547.0,69546.0,1.8942392]
["bitfinex","BTCUSD",1717998857314,0.00086,69547.0,69546.0,1.8248392]
["bitfinex","BTCUSD",1717998857516,0.00086,69547.0,69546.0,1.95417249]
["bitfinex","BTCUSD",1717998857714,0.00086,69547.0,69546.0,1.8248392]
["bitfinex","BTCUSD",1717998858068,0.00086,69547.0,69546.0,1.95406599]
["bitfinex","BTCUSD",1717998859402,0.00086,69547.0,69546.0,1.8247322]
["bitfinex","BTCUSD",1717998860208,0.00086,69547.0,69546.0,0.3247322]
["bitfinex","BTCUSD",1717998860568,0.01525219,69547.0,69546.0,0.3247322]
["bitfinex","BTCUSD",1717998860766,0.01525219,69547.0,69546.0,1.8247322]
["bitfinex","BTCUSD",1717998860991,0.00086,69547.0,69546.0,1.8247322]
["bitfinex","BTCUSD",1717998861849,0.14527893,69547.0,69546.0,1.8247322]
["bitfinex","BTCUSD",1717998862053,0.14527893,69547.0,69546.0,0.3247322]
["bitfinex","BTCUSD",1717998862258,0.15960909,69547.0,69546.0,0.2240802]
["bitfinex","BTCUSD",1717998862461,0.37960909,69547.0,69546.0,0.2240802]
["bitfinex","BTCUSD",1717998862657,0.67266009,69547.0,69546.0,0.2240802]
["bitfinex","BTCUSD",1717998862863,0.67266009,69547.0,69546.0,0.33187168]
["bitfinex","BTCUSD",1717998863091,0.67266009,69547.0,69546.0,0.2671976]
["bitfinex","BTCUSD",1717998863302,0.67266009,69547.0,69546.0,0.2240802]
["bitfinex","BTCUSD",1717998863941,0.2305,69543.0,69542.0,0.04309755]
["bitfinex","BTCUSD",1717998864152,0.71791893,69543.0,69542.0,0.04309755]
["bitfinex","BTCUSD",1717998864357,0.32,69541.0,69540.0,0.04309755]
["bitfinex","BTCUSD",1717998864567,0.55681893,69541.0,69540.0,0.04309755]
["bitfinex","BTCUSD",1717998864771,0.341,69540.0,69538.0,0.013828]
["bitfinex","BTCUSD",1717998864975,0.38741893,69539.0,69538.0,0.013828]
["bitfinex","BTCUSD",1717998865180,0.40172647,69539.0,69538.0,0.013828]
["bitfinex","BTCUSD",1717998865822,0.64492647,69539.0,69538.0,0.013828]
["bitfinex","BTCUSD",1717998871439,0.64492647,69539.0,69538.0,0.014774]
["bitfinex","BTCUSD",1717998872856,0.6504026,69539.0,69538.0,0.014774]
["bitfinex","BTCUSD",1717998874287,0.6304026,69539.0,69538.0,0.014774]
["bitfinex","BTCUSD",1717998874518,0.6504026,69539.0,69538.0,0.014774]
["bitfinex","BTCUSD",1717998876356,0.6304026,69539.0,69538.0,0.014774]
["bitfinex","BTCUSD",1717998876770,0.6504026,69539.0,69538.0,0.014774]
["bitfinex","BTCUSD",1717998876995,0.6304026,69539.0,69538.0,0.014774]
["bitfinex","BTCUSD",1717998877377,0.6504026,69539.0,69538.0,0.014774]
["bitfinex","BTCUSD",1717998877758,0.6304026,69539.0,69538.0,0.014774]
["bitfinex","BTCUSD",1717998878016,0.6504026,69539.0,69538.0,0.014774]
["bitfinex","BTCUSD",1717998878688,0.6304026,69539.0,69538.0,0.014774]
["bitfinex","BTCUSD",1717998879001,0.6504026,69539.0,69538.0,0.014774]
["bitfinex","BTCUSD",1717998892361,0.6304026,69539.0,69538.0,0.014774]
["bitfinex","BTCUSD",1717998893118,0.6304026,69539.0,69538.0,1.514774]
["bitfinex","BTCUSD",1717998893998,0.3872026,69539.0,69538.0,1.514774]
["bitfinex","BTCUSD",1717998894815,0.3872026,69539.0,69538.0,0.014774]
["bitfinex","BTCUSD",1717998895196,0.4702026,69539.0,69538.0,0.014774]
["bitfinex","BTCUSD",1717998895399,0.1642026,69539.0,69538.0,0.014774]
["bitfinex","BTCUSD",1717998895551,0.1642026,69539.0,69538.0,0.072274]
["bitfinex","BTCUSD",1717998895757,0.14441893,69539.0,69538.0,0.072274]
["bitfinex","BTCUSD",1717998895987,0.16418217,69539.0,69538.0,0.072274]
["bitfinex","BTCUSD",1717998896341,0.16418217,69539.0,69538.0,1.572274]
["bitfinex","BTCUSD",1717998896815,0.14441893,69539.0,69538.0,1.572274]
["bitfinex","BTCUSD",1717998898031,0.14441893,69539.0,69538.0,0.072274]
["bitfinex","BTCUSD",1717998898237,0.16418217,69539.0,69538.0,0.072274]
["bitfinex","BTCUSD",1717998899000,0.16418217,69539.0,69538.0,0.014774]
["bitfinex","BTCUSD",1717998900349,0.16381263,69539.0,69538.0,0.01291385]
["bitfinex","BTCUSD",1717998902345,0.16381263,69539.0,69538.0,0.05589997]
["bitfinex","BTCUSD",1717998902572,0.16381263,69539.0,69538.0,0.01291385]
["bitfinex","BTCUSD",1717998903431,0.16381263,69539.0,69538.0,0.05594298]
["bitfinex","BTCUSD",1717998903879,0.16381263,69539.0,69538.0,0.05688898]
["bitfinex","BTCUSD",1717998904604,0.16381263,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717998905267,0.16381263,69539.0,69538.0,0.07840355]
["bitfinex","BTCUSD",1717998905952,0.36381263,69539.0,69538.0,0.07840355]
["bitfinex","BTCUSD",1717998906175,0.36381263,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717998906388,0.16381263,69539.0,69538.0,0.07840355]
["bitfinex","BTCUSD",1717998906633,0.36381263,69539.0,69538.0,0.07840355]
["bitfinex","BTCUSD",1717998907308,0.36381263,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717998907552,0.36381263,69539.0,69538.0,0.09991812]
["bitfinex","BTCUSD",1717998908689,0.36381263,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717998908900,0.16381263,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717998909794,0.36381263,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717998911093,0.44561263,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717998912163,0.24561263,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717998913608,0.24561263,69539.0,69538.0,0.12162788]
["bitfinex","BTCUSD",1717998914764,0.24561263,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717998915132,0.24561263,69539.0,69538.0,0.1216273]
["bitfinex","BTCUSD",1717998915337,0.24561263,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717998915927,0.24561263,69539.0,69538.0,0.1216273]
["bitfinex","BTCUSD",1717998916132,0.24561263,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717998916366,0.24561263,69539.0,69538.0,0.1216273]
["bitfinex","BTCUSD",1717998916775,0.24561263,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717998917214,0.24561263,69539.0,69538.0,0.1216273]
["bitfinex","BTCUSD",1717998917823,0.44561263,69539.0,69538.0,0.1216273]
["bitfinex","BTCUSD",1717998918021,0.24561263,69539.0,69538.0,0.1216273]
["bitfinex","BTCUSD",1717998919139,0.44561263,69539.0,69538.0,0.1216273]
["bitfinex","BTCUSD",1717998919369,0.24561263,69539.0,69538.0,0.18700767]
["bitfinex","BTCUSD",1717998920720,0.24561263,69539.0,69538.0,0.18702189]
["bitfinex","BTCUSD",1717998922201,0.44561263,69539.0,69538.0,0.18702189]
["bitfinex","BTCUSD",1717998922900,0.46561263,69539.0,69538.0,0.18702189]
["bitfinex","BTCUSD",1717998923123,0.44561263,69539.0,69538.0,0.18702189]
["bitfinex","BTCUSD",1717998923557,0.24561263,69539.0,69538.0,0.18702189]
["bitfinex","BTCUSD",1717998923772,0.44561263,69539.0,69538.0,0.18702189]
["bitfinex","BTCUSD",1717998924945,0.44561263,69539.0,69538.0,0.18718234]
["bitfinex","BTCUSD",1717998925531,0.24561263,69539.0,69538.0,0.18718234]
["bitfinex","BTCUSD",1717998925990,0.44561263,69539.0,69538.0,0.18718234]
["bitfinex","BTCUSD",1717998926195,0.24561263,69539.0,69538.0,0.12163371]
["bitfinex","BTCUSD",1717998926654,0.24561263,69539.0,69538.0,0.18717408]
["bitfinex","BTCUSD",1717998927304,0.44561263,69539.0,69538.0,0.18717408]
["bitfinex","BTCUSD",1717998927475,0.24561263,69539.0,69538.0,0.07940022]
["bitfinex","BTCUSD",1717998927700,0.24561263,69539.0,69538.0,0.18718986]
["bitfinex","BTCUSD",1717998930264,0.24561263,69539.0,69538.0,0.18719081]
["bitfinex","BTCUSD",1717998931683,0.24561263,69539.0,69538.0,0.07939965]
["bitfinex","BTCUSD",1717998932336,0.24561263,69539.0,69538.0,0.18719233]
["bitfinex","BTCUSD",1717998933374,0.24561263,69539.0,69538.0,0.07939965]
["bitfinex","BTCUSD",1717998934885,0.24561263,69539.0,69538.0,0.07937081]
["bitfinex","BTCUSD",1717998937278,0.24647263,69539.0,69538.0,0.07937081]
["bitfinex","BTCUSD",1717998939864,0.24629955,69539.0,69538.0,0.07937081]
["bitfinex","BTCUSD",1717998941758,0.24629955,69539.0,69538.0,0.07943424]
["bitfinex","BTCUSD",1717998948468,0.44629955,69539.0,69538.0,0.07951551]
["bitfinex","BTCUSD",1717998948863,0.24629955,69539.0,69538.0,0.07951551]
["bitfinex","BTCUSD",1717998950723,0.24629955,69539.0,69538.0,0.07953915]
["bitfinex","BTCUSD",1717998952195,0.44629955,69539.0,69538.0,0.07953915]
["bitfinex","BTCUSD",1717998952408,0.24629955,69539.0,69538.0,0.07953915]
["bitfinex","BTCUSD",1717998952623,0.44629955,69539.0,69538.0,0.07953915]
["bitfinex","BTCUSD",1717998952828,0.24629955,69539.0,69538.0,0.07953915]
["bitfinex","BTCUSD",1717998953257,0.44629955,69539.0,69538.0,0.07960374]
["bitfinex","BTCUSD",1717998953475,0.24629955,69539.0,69538.0,0.07960374]
["bitfinex","BTCUSD",1717998953687,0.44629955,69539.0,69538.0,0.07960374]
["bitfinex","BTCUSD",1717998954092,0.24629955,69539.0,69538.0,0.07960374]
["bitfinex","BTCUSD",1717998955863,0.44629955,69539.0,69538.0,0.07960374]
["bitfinex","BTCUSD",1717998957029,0.44629955,69539.0,69538.0,0.07962815]
["bitfinex","BTCUSD",1717998957942,0.24629955,69539.0,69538.0,0.07962815]
["bitfinex","BTCUSD",1717998959419,0.44629955,69539.0,69538.0,0.07962815]
["bitfinex","BTCUSD",1717998962291,0.24629955,69539.0,69538.0,0.07962815]
["bitfinex","BTCUSD",1717998962727,0.44629955,69539.0,69538.0,0.07962815]
["bitfinex","BTCUSD",1717998963799,0.44629955,69539.0,69538.0,0.07967106]
["bitfinex","BTCUSD",1717998964226,0.46629955,69539.0,69538.0,0.07967106]
["bitfinex","BTCUSD",1717998964653,0.62179955,69539.0,69538.0,0.18750171]
["bitfinex","BTCUSD",1717998965295,0.62179955,69539.0,69538.0,0.07967106]
["bitfinex","BTCUSD",1717998966113,0.64479955,69539.0,69538.0,0.07967106]
["bitfinex","BTCUSD",1717998966323,0.64479955,69539.0,69538.0,0.16596651]
["bitfinex","BTCUSD",1717998967578,0.64479955,69539.0,69538.0,0.07970801]
["bitfinex","BTCUSD",1717998967788,0.64479955,69539.0,69538.0,0.16596168]
["bitfinex","BTCUSD",1717998972025,0.62479955,69539.0,69538.0,0.16596168]
["bitfinex","BTCUSD",1717998972235,0.64479955,69539.0,69538.0,0.16596168]
["bitfinex","BTCUSD",1717998972441,0.62479955,69539.0,69538.0,0.16596168]
["bitfinex","BTCUSD",1717998972643,0.64479955,69539.0,69538.0,0.07970801]
["bitfinex","BTCUSD",1717998972857,0.62479955,69539.0,69538.0,0.07970801]
["bitfinex","BTCUSD",1717998973292,0.62479955,69539.0,69538.0,0.1875251]
["bitfinex","BTCUSD",1717998973504,0.26929955,69539.0,69538.0,0.1875251]
["bitfinex","BTCUSD",1717998973736,0.26929955,69539.0,69538.0,0.0796298]
["bitfinex","BTCUSD",1717998973958,0.18749955,69539.0,69538.0,0.0796298]
["bitfinex","BTCUSD",1717998974171,0.16449955,69539.0,69538.0,0.1371298]
["bitfinex","BTCUSD",1717998974389,0.14473631,69539.0,69538.0,0.1371298]
["bitfinex","BTCUSD",1717998975317,0.16404135,69539.0,69538.0,0.1371298]
["bitfinex","BTCUSD",1717998975760,0.16404135,69539.0,69538.0,0.13684025]
["bitfinex","BTCUSD",1717998976251,0.14473631,69539.0,69538.0,0.13684025]
["bitfinex","BTCUSD",1717998976468,0.14473631,69539.0,69538.0,0.23750425]
["bitfinex","BTCUSD",1717998979072,0.14473631,69539.0,69538.0,0.38830425]
["bitfinex","BTCUSD",1717998980364,0.14473631,69539.0,69538.0,1.88830425]
["bitfinex","BTCUSD",1717998980787,0.14473631,69539.0,69538.0,1.88788878]
["bitfinex","BTCUSD",1717998986434,0.14473631,69539.0,69538.0,1.8881227]
["bitfinex","BTCUSD",1717998988876,0.14473631,69539.0,69538.0,1.7373227]
["bitfinex","BTCUSD",1717998989136,0.14473631,69539.0,69538.0,1.6798227]
["bitfinex","BTCUSD",1717998990148,0.14473631,69539.0,69538.0,0.1798227]
["bitfinex","BTCUSD",1717998990558,0.16409865,69539.0,69538.0,0.1798227]
["bitfinex","BTCUSD",1717998990995,0.14473631,69539.0,69538.0,0.1798227]
["bitfinex","BTCUSD",1717998993778,0.16409865,69539.0,69538.0,0.1798227]
["bitfinex","BTCUSD",1717998993980,0.16409865,69539.0,69538.0,1.6798227]
["bitfinex","BTCUSD",1717998995562,0.14473631,69539.0,69538.0,1.6798227]
["bitfinex","BTCUSD",1717998995961,0.14473631,69539.0,69538.0,0.1798227]
["bitfinex","BTCUSD",1717998996384,0.16409622,69539.0,69538.0,0.1798227]
["bitfinex","BTCUSD",1717998997005,0.14473631,69539.0,69538.0,0.1798227]
["bitfinex","BTCUSD",1717998999185,0.14473631,69539.0,69538.0,0.17991927]
["bitfinex","BTCUSD",1717998999842,0.16409622,69539.0,69538.0,0.17991927]
["bitfinex","BTCUSD",1717999000045,0.16409622,69539.0,69538.0,1.67991927]
["bitfinex","BTCUSD",1717999000470,0.14473631,69539.0,69538.0,1.67991927]
["bitfinex","BTCUSD",1717999007088,0.16409622,69539.0,69538.0,1.67991927]
["bitfinex","BTCUSD",1717999009935,0.16409622,69539.0,69538.0,1.61452385]
["bitfinex","BTCUSD",1717999010139,0.16409622,69539.0,69538.0,1.6798958]
["bitfinex","BTCUSD",1717999010689,0.16409622,69539.0,69538.0,1.61452385]
["bitfinex","BTCUSD",1717999010888,0.16409622,69539.0,69538.0,1.67990382]
["bitfinex","BTCUSD",1717999014489,0.16409622,69539.0,69538.0,1.61452385]
["bitfinex","BTCUSD",1717999014688,0.16409622,69539.0,69538.0,1.67993044]
["bitfinex","BTCUSD",1717999015509,0.24629622,69539.0,69538.0,1.67993048]
["bitfinex","BTCUSD",1717999016505,0.44629622,69539.0,69538.0,1.57926648]
["bitfinex","BTCUSD",1717999017573,0.59939622,69539.0,69538.0,1.57926648]
["bitfinex","BTCUSD",1717999017790,0.59939622,69539.0,69538.0,1.57933935]
["bitfinex","BTCUSD",1717999018417,0.39939622,69539.0,69538.0,1.57933935]
["bitfinex","BTCUSD",1717999018928,0.59939622,69539.0,69538.0,1.57933935]
["bitfinex","BTCUSD",1717999019134,0.39939622,69539.0,69538.0,1.57933935]
["bitfinex","BTCUSD",1717999019347,0.59939622,69539.0,69538.0,1.57933935]
["bitfinex","BTCUSD",1717999023551,0.61939622,69539.0,69538.0,0.07933935]
["bitfinex","BTCUSD",1717999023743,0.61939622,69539.0,69538.0,0.18714923]
["bitfinex","BTCUSD",1717999024152,0.61939622,69539.0,69538.0,0.07933935]
["bitfinex","BTCUSD",1717999024599,0.60003631,69539.0,69538.0,0.07933935]
["bitfinex","BTCUSD",1717999024914,0.61910488,69539.0,69538.0,0.07933935]
["bitfinex","BTCUSD",1717999027483,0.61910488,69539.0,69538.0,1.57933935]
["bitfinex","BTCUSD",1717999028153,0.61910488,69539.0,69538.0,1.66555402]
["bitfinex","BTCUSD",1717999028574,0.61910488,69539.0,69538.0,0.16555402]
["bitfinex","BTCUSD",1717999028777,0.64210488,69539.0,69538.0,0.16555402]
["bitfinex","BTCUSD",1717999029002,0.64210488,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999029211,0.64210488,69539.0,69538.0,0.16568184]
["bitfinex","BTCUSD",1717999031315,0.62210488,69539.0,69538.0,0.16568184]
["bitfinex","BTCUSD",1717999031546,0.64210488,69539.0,69538.0,0.16568184]
["bitfinex","BTCUSD",1717999033548,0.62210488,69539.0,69538.0,0.16568184]
["bitfinex","BTCUSD",1717999033760,0.64210488,69539.0,69538.0,1.66568184]
["bitfinex","BTCUSD",1717999034399,0.62210488,69539.0,69538.0,1.66568184]
["bitfinex","BTCUSD",1717999034612,0.42210488,69539.0,69538.0,1.66568184]
["bitfinex","BTCUSD",1717999034812,0.62210488,69539.0,69538.0,1.66568184]
["bitfinex","BTCUSD",1717999035019,0.63210488,69539.0,69538.0,1.66568184]
["bitfinex","BTCUSD",1717999035226,0.62210488,69539.0,69538.0,1.66568184]
["bitfinex","BTCUSD",1717999035655,0.42210488,69539.0,69538.0,1.66568184]
["bitfinex","BTCUSD",1717999036098,0.62210488,69539.0,69538.0,1.66568184]
["bitfinex","BTCUSD",1717999038039,0.42210488,69539.0,69538.0,1.66568184]
["bitfinex","BTCUSD",1717999038877,0.62210488,69539.0,69538.0,1.66568184]
["bitfinex","BTCUSD",1717999042548,0.64210488,69539.0,69538.0,0.16568184]
["bitfinex","BTCUSD",1717999042862,0.62210488,69539.0,69538.0,0.16568184]
["bitfinex","BTCUSD",1717999045426,0.64210488,69539.0,69538.0,0.16568184]
["bitfinex","BTCUSD",1717999045856,0.62210488,69539.0,69538.0,0.16568184]
["bitfinex","BTCUSD",1717999048350,0.62210488,69539.0,69538.0,0.07946742]
["bitfinex","BTCUSD",1717999048576,0.62210488,69539.0,69538.0,0.16566737]
["bitfinex","BTCUSD",1717999049197,0.62210488,69539.0,69538.0,1.66566737]
["bitfinex","BTCUSD",1717999050179,0.64210488,69539.0,69538.0,1.66566737]
["bitfinex","BTCUSD",1717999050388,0.62210488,69539.0,69538.0,1.66566737]
["bitfinex","BTCUSD",1717999050757,0.64210488,69539.0,69538.0,1.66566737]
["bitfinex","BTCUSD",1717999050958,0.62210488,69539.0,69538.0,1.66566737]
["bitfinex","BTCUSD",1717999052310,0.62210488,69539.0,69538.0,1.57946742]
["bitfinex","BTCUSD",1717999057928,0.64210488,69539.0,69538.0,1.57946742]
["bitfinex","BTCUSD",1717999058148,0.62210488,69539.0,69538.0,1.68721736]
["bitfinex","BTCUSD",1717999058718,0.62210488,69539.0,69538.0,1.68728904]
["bitfinex","BTCUSD",1717999062148,0.62210488,69539.0,69538.0,1.5795391]
["bitfinex","BTCUSD",1717999063631,0.64210488,69539.0,69538.0,1.5795391]
["bitfinex","BTCUSD",1717999063819,0.64210488,69539.0,69538.0,1.57953649]
["bitfinex","BTCUSD",1717999064161,0.62210488,69539.0,69538.0,1.57953649]
["bitfinex","BTCUSD",1717999064373,0.64210488,69539.0,69538.0,1.57953649]
["bitfinex","BTCUSD",1717999064985,0.64210488,69539.0,69538.0,1.5795572]
["bitfinex","BTCUSD",1717999066240,0.62210488,69539.0,69538.0,1.5795572]
["bitfinex","BTCUSD",1717999066449,0.64210488,69539.0,69538.0,1.5795572]
["bitfinex","BTCUSD",1717999070600,0.64210488,69539.0,69538.0,1.57972059]
["bitfinex","BTCUSD",1717999073194,0.64210488,69539.0,69538.0,1.57964409]
["bitfinex","BTCUSD",1717999075052,0.64210488,69539.0,69538.0,1.57972721]
["bitfinex","BTCUSD",1717999075813,0.64210488,69539.0,69538.0,1.51385985]
["bitfinex","BTCUSD",1717999076019,0.64210488,69539.0,69538.0,1.57965204]
["bitfinex","BTCUSD",1717999080765,0.64210488,69539.0,69538.0,1.5797494]
["bitfinex","BTCUSD",1717999081812,0.62210488,69539.0,69538.0,1.5797494]
["bitfinex","BTCUSD",1717999081943,0.64210488,69539.0,69538.0,1.5797494]
["bitfinex","BTCUSD",1717999084674,0.62210488,69539.0,69538.0,1.5797494]
["bitfinex","BTCUSD",1717999084986,0.64210488,69539.0,69538.0,1.5797494]
["bitfinex","BTCUSD",1717999085789,0.64210488,69539.0,69538.0,1.57974725]
["bitfinex","BTCUSD",1717999087517,0.64210488,69539.0,69538.0,1.57967761]
["bitfinex","BTCUSD",1717999092652,0.62210488,69539.0,69538.0,1.57967761]
["bitfinex","BTCUSD",1717999092848,0.64210488,69539.0,69538.0,1.57967761]
["bitfinex","BTCUSD",1717999100556,0.62210488,69539.0,69538.0,1.57967761]
["bitfinex","BTCUSD",1717999100754,0.64210488,69539.0,69538.0,1.57967761]
["bitfinex","BTCUSD",1717999102110,0.64210488,69539.0,69538.0,1.57966317]
["bitfinex","BTCUSD",1717999102771,0.62210488,69539.0,69538.0,1.57966317]
["bitfinex","BTCUSD",1717999103143,0.64210488,69539.0,69538.0,1.57966317]
["bitfinex","BTCUSD",1717999103545,0.62210488,69539.0,69538.0,1.57966317]
["bitfinex","BTCUSD",1717999103768,0.46900488,69539.0,69538.0,1.57966317]
["bitfinex","BTCUSD",1717999105182,0.48900488,69539.0,69538.0,1.57966317]
["bitfinex","BTCUSD",1717999107581,0.46900488,69539.0,69538.0,1.57966317]
["bitfinex","BTCUSD",1717999108082,0.26900488,69539.0,69538.0,1.57966317]
["bitfinex","BTCUSD",1717999108214,0.46900488,69539.0,69538.0,1.57966317]
["bitfinex","BTCUSD",1717999109644,0.48900488,69539.0,69538.0,1.57966317]
["bitfinex","BTCUSD",1717999111975,0.46900488,69539.0,69538.0,1.57966317]
["bitfinex","BTCUSD",1717999112425,0.48900488,69539.0,69538.0,1.57966317]
["bitfinex","BTCUSD",1717999114152,0.46900488,69539.0,69538.0,1.57966317]
["bitfinex","BTCUSD",1717999114363,0.48900488,69539.0,69538.0,1.57966317]
["bitfinex","BTCUSD",1717999115435,0.46900488,69539.0,69538.0,1.57966317]
["bitfinex","BTCUSD",1717999115649,0.48900488,69539.0,69538.0,1.57966317]
["bitfinex","BTCUSD",1717999115818,0.46900488,69539.0,69538.0,1.57966317]
["bitfinex","BTCUSD",1717999116028,0.48900488,69539.0,69538.0,1.57966317]
["bitfinex","BTCUSD",1717999118103,0.46900488,69539.0,69538.0,1.57966317]
["bitfinex","BTCUSD",1717999119330,0.48900488,69539.0,69538.0,1.57966317]
["bitfinex","BTCUSD",1717999119536,0.46900488,69539.0,69538.0,1.57966317]
["bitfinex","BTCUSD",1717999120106,0.46900488,69539.0,69538.0,1.57967285]
["bitfinex","BTCUSD",1717999122209,0.16380488,69539.0,69538.0,1.73377285]
["bitfinex","BTCUSD",1717999123511,0.16380488,69539.0,69538.0,1.57967285]
["bitfinex","BTCUSD",1717999123916,0.14473631,69539.0,69538.0,1.57967285]
["bitfinex","BTCUSD",1717999124371,0.1638689,69539.0,69538.0,1.57967285]
["bitfinex","BTCUSD",1717999124578,0.1638689,69539.0,69538.0,1.57969177]
["bitfinex","BTCUSD",1717999126832,0.1638689,69539.0,69538.0,1.51385985]
["bitfinex","BTCUSD",1717999126952,0.1638689,69539.0,69538.0,1.57972362]
["bitfinex","BTCUSD",1717999127839,0.1638689,69539.0,69538.0,1.57972487]
["bitfinex","BTCUSD",1717999129498,0.1638689,69539.0,69538.0,1.57965697]
["bitfinex","BTCUSD",1717999133656,0.1638689,69539.0,69538.0,1.68034446]
["bitfinex","BTCUSD",1717999133862,0.1638689,69539.0,69538.0,1.73784446]
["bitfinex","BTCUSD",1717999134066,0.14473631,69539.0,69538.0,1.73784446]
["bitfinex","BTCUSD",1717999134921,0.14473631,69539.0,69538.0,1.68034446]
["bitfinex","BTCUSD",1717999135177,0.14473631,69539.0,69538.0,1.84484446]
["bitfinex","BTCUSD",1717999135645,0.14473631,69539.0,69538.0,1.97420603]
["bitfinex","BTCUSD",1717999135866,0.14473631,69539.0,69538.0,1.84484446]
["bitfinex","BTCUSD",1717999136331,0.00086,69539.0,69538.0,1.68034446]
["bitfinex","BTCUSD",1717999136547,0.00086,69539.0,69538.0,1.97135491]
["bitfinex","BTCUSD",1717999136777,0.00086,69539.0,69538.0,1.78034446]
["bitfinex","BTCUSD",1717999137007,0.00086,69539.0,69538.0,2.17262818]
["bitfinex","BTCUSD",1717999137480,0.00086,69539.0,69538.0,2.17265867]
["bitfinex","BTCUSD",1717999138209,0.00086,69539.0,69538.0,2.17260365]
["bitfinex","BTCUSD",1717999138620,0.00086,69539.0,69538.0,1.98178656]
["bitfinex","BTCUSD",1717999139825,0.00086,69539.0,69538.0,1.98177817]
["bitfinex","BTCUSD",1717999140644,0.00086,69539.0,69538.0,2.05117817]
["bitfinex","BTCUSD",1717999141079,0.00086,69539.0,69538.0,2.24201729]
["bitfinex","BTCUSD",1717999141503,0.00086,69539.0,69538.0,2.05117817]
["bitfinex","BTCUSD",1717999144950,0.00086,69539.0,69538.0,1.98177817]
["bitfinex","BTCUSD",1717999145155,0.00086,69539.0,69538.0,2.05117817]
["bitfinex","BTCUSD",1717999148807,0.00086,69539.0,69538.0,2.0511181]
["bitfinex","BTCUSD",1717999149735,0.00086,69539.0,69538.0,2.2629181]
["bitfinex","BTCUSD",1717999149946,0.00086,69539.0,69538.0,2.2054181]
["bitfinex","BTCUSD",1717999150433,0.00086,69539.0,69538.0,2.1360181]
["bitfinex","BTCUSD",1717999150653,0.00086,69539.0,69538.0,2.2629181]
["bitfinex","BTCUSD",1717999150888,0.00086,69539.0,69538.0,2.2054181]
["bitfinex","BTCUSD",1717999154352,0.00086,69539.0,69538.0,2.2629181]
["bitfinex","BTCUSD",1717999155299,0.00086,69539.0,69538.0,2.1935181]
["bitfinex","BTCUSD",1717999155502,0.00086,69539.0,69538.0,2.2629181]
["bitfinex","BTCUSD",1717999158530,0.00086,69539.0,69538.0,2.1935181]
["bitfinex","BTCUSD",1717999158742,0.00086,69539.0,69538.0,2.2629181]
["bitfinex","BTCUSD",1717999159147,0.00086,69539.0,69538.0,2.26296931]
["bitfinex","BTCUSD",1717999161425,0.00086,69539.0,69538.0,2.19356931]
["bitfinex","BTCUSD",1717999161610,0.00086,69539.0,69538.0,2.26296931]
["bitfinex","BTCUSD",1717999166404,0.07622,69547.0,69546.0,0.100652]
["bitfinex","BTCUSD",1717999166614,0.22063893,69547.0,69546.0,0.23596946]
["bitfinex","BTCUSD",1717999166801,0.2397164,69547.0,69546.0,0.23596946]
["bitfinex","BTCUSD",1717999167423,0.22063893,69547.0,69546.0,0.23596946]
["bitfinex","BTCUSD",1717999170388,0.22063893,69547.0,69546.0,0.16656946]
["bitfinex","BTCUSD",1717999170701,0.2397164,69547.0,69546.0,0.23596946]
["bitfinex","BTCUSD",1717999172383,0.2397164,69547.0,69546.0,0.16656946]
["bitfinex","BTCUSD",1717999172598,0.4060164,69547.0,69546.0,0.16656946]
["bitfinex","BTCUSD",1717999178656,0.4060164,69547.0,69546.0,0.100652]
["bitfinex","BTCUSD",1717999178881,0.4060164,69547.0,69546.0,0.16655109]
["bitfinex","BTCUSD",1717999181284,0.4060164,69547.0,69546.0,0.29565502]
["bitfinex","BTCUSD",1717999182144,0.4060164,69547.0,69546.0,0.16655109]
["bitfinex","BTCUSD",1717999182825,0.01907747,69547.0,69546.0,0.75385609]
["bitfinex","BTCUSD",1717999183300,0.00086,69557.0,69556.0,0.100638]
["bitfinex","BTCUSD",1717999183500,0.00086,69557.0,69556.0,0.16653709]
["bitfinex","BTCUSD",1717999183501,0.14527893,69557.0,69556.0,0.16653709]
["bitfinex","BTCUSD",1717999183712,0.1624777,69557.0,69556.0,0.16653709]
["bitfinex","BTCUSD",1717999185428,0.1624777,69557.0,69556.0,0.16667845]
["bitfinex","BTCUSD",1717999186503,0.3624777,69557.0,69556.0,0.16667845]
["bitfinex","BTCUSD",1717999186910,0.5989777,69557.0,69556.0,0.16667845]
["bitfinex","BTCUSD",1717999187114,0.2422777,69557.0,69556.0,0.16667845]
["bitfinex","BTCUSD",1717999187527,0.1624777,69557.0,69556.0,0.16667845]
["bitfinex","BTCUSD",1717999187742,0.1624777,69557.0,69556.0,0.2666833]
["bitfinex","BTCUSD",1717999188367,0.1624777,69557.0,69556.0,0.3959158]
["bitfinex","BTCUSD",1717999188792,0.01805877,69557.0,69556.0,0.3959158]
["bitfinex","BTCUSD",1717999189214,0.00086,69557.0,69556.0,0.2666833]
["bitfinex","BTCUSD",1717999189448,0.00086,69557.0,69556.0,0.395893]
["bitfinex","BTCUSD",1717999190188,0.01841579,69557.0,69556.0,0.39599539]
["bitfinex","BTCUSD",1717999190395,0.01841579,69557.0,69556.0,0.45629539]
["bitfinex","BTCUSD",1717999190570,0.01841579,69557.0,69556.0,0.32708777]
["bitfinex","BTCUSD",1717999190786,0.00086,69557.0,69556.0,0.32708777]
["bitfinex","BTCUSD",1717999190989,0.00086,69557.0,69556.0,0.26678777]
["bitfinex","BTCUSD",1717999192035,0.01842499,69557.0,69556.0,0.26678777]
["bitfinex","BTCUSD",1717999193469,0.01842499,69557.0,69556.0,0.200638]
["bitfinex","BTCUSD",1717999193670,0.01842499,69557.0,69556.0,0.39602799]
["bitfinex","BTCUSD",1717999194284,0.01842499,69557.0,69556.0,0.2669219]
["bitfinex","BTCUSD",1717999194491,0.01842499,69557.0,69556.0,1.7669219]
["bitfinex","BTCUSD",1717999194701,0.00086,69557.0,69556.0,1.7669219]
["bitfinex","BTCUSD",1717999195548,0.00086,69557.0,69556.0,1.700638]
["bitfinex","BTCUSD",1717999195954,0.01845754,69557.0,69556.0,1.700638]
["bitfinex","BTCUSD",1717999196271,0.00086,69557.0,69556.0,1.700638]
["bitfinex","BTCUSD",1717999201115,0.00086,69557.0,69556.0,1.76680753]
["bitfinex","BTCUSD",1717999201285,0.00086,69557.0,69556.0,0.26680753]
["bitfinex","BTCUSD",1717999201696,0.00086,69557.0,69556.0,1.76680753]
["bitfinex","BTCUSD",1717999203341,0.00086,69557.0,69556.0,0.26680753]
["bitfinex","BTCUSD",1717999203588,0.36527893,69557.0,69556.0,0.26680753]
["bitfinex","BTCUSD",1717999203793,0.59917893,69557.0,69556.0,0.26680753]
["bitfinex","BTCUSD",1717999205484,0.57917893,69557.0,69556.0,0.26680753]
["bitfinex","BTCUSD",1717999205809,0.37917893,69557.0,69556.0,0.26680753]
["bitfinex","BTCUSD",1717999206558,0.59917893,69557.0,69556.0,0.26680753]
["bitfinex","BTCUSD",1717999206762,0.57917893,69557.0,69556.0,0.26680753]
["bitfinex","BTCUSD",1717999207333,0.59917893,69557.0,69556.0,0.26680753]
["bitfinex","BTCUSD",1717999207521,0.57917893,69557.0,69556.0,0.26680753]
["bitfinex","BTCUSD",1717999209229,0.59917893,69557.0,69556.0,0.26680753]
["bitfinex","BTCUSD",1717999209437,0.57917893,69557.0,69556.0,0.26680753]
["bitfinex","BTCUSD",1717999210865,0.57917893,69557.0,69556.0,1.76680753]
["bitfinex","BTCUSD",1717999212136,0.57917893,69557.0,69556.0,1.87437057]
["bitfinex","BTCUSD",1717999212548,0.57917893,69557.0,69556.0,1.76680753]
["bitfinex","BTCUSD",1717999212963,0.37917893,69557.0,69556.0,1.87437057]
["bitfinex","BTCUSD",1717999214068,0.37917893,69557.0,69556.0,1.87430575]
["bitfinex","BTCUSD",1717999214871,0.57917893,69557.0,69556.0,1.76672885]
["bitfinex","BTCUSD",1717999215329,0.57917893,69557.0,69556.0,1.76676364]
["bitfinex","BTCUSD",1717999215691,0.59917893,69557.0,69556.0,1.76676364]
["bitfinex","BTCUSD",1717999218350,0.59917893,69557.0,69556.0,1.76657064]
["bitfinex","BTCUSD",1717999218647,0.57917893,69557.0,69556.0,1.76657064]
["bitfinex","BTCUSD",1717999218853,0.59917893,69557.0,69556.0,1.76657064]
["bitfinex","BTCUSD",1717999219048,0.61015538,69557.0,69556.0,1.76657064]
["bitfinex","BTCUSD",1717999219250,0.61015538,69557.0,69556.0,1.874157]
["bitfinex","BTCUSD",1717999219887,0.59015538,69557.0,69556.0,1.874157]
["bitfinex","BTCUSD",1717999221192,0.61015538,69557.0,69556.0,1.874157]
["bitfinex","BTCUSD",1717999221617,0.61015538,69557.0,69556.0,0.173712]
["bitfinex","BTCUSD",1717999221837,0.63315538,69557.0,69556.0,0.15222361]
["bitfinex","BTCUSD",1717999222060,0.63315538,69557.0,69556.0,0.06612564]
["bitfinex","BTCUSD",1717999222272,0.63315538,69557.0,69556.0,0.10917588]
["bitfinex","BTCUSD",1717999222711,0.63315538,69557.0,69556.0,0.06612564]
["bitfinex","BTCUSD",1717999224022,0.61315538,69557.0,69556.0,0.06612564]
["bitfinex","BTCUSD",1717999224275,0.41315538,69557.0,69556.0,0.06612564]
["bitfinex","BTCUSD",1717999224718,0.41315538,69557.0,69556.0,0.15222361]
["bitfinex","BTCUSD",1717999225145,0.61315538,69557.0,69556.0,0.06612564]
["bitfinex","BTCUSD",1717999225573,0.41315538,69557.0,69556.0,0.06612564]
["bitfinex","BTCUSD",1717999226044,0.61315538,69557.0,69556.0,0.06612564]
["bitfinex","BTCUSD",1717999226682,0.63315538,69557.0,69556.0,0.06612564]
["bitfinex","BTCUSD",1717999227347,0.63315538,69557.0,69556.0,0.173712]
["bitfinex","BTCUSD",1717999227768,0.63315538,69557.0,69556.0,1.673712]
["bitfinex","BTCUSD",1717999229157,0.63315538,69557.0,69556.0,1.67378332]
["bitfinex","BTCUSD",1717999230571,0.63315538,69557.0,69556.0,1.67377409]
["bitfinex","BTCUSD",1717999230776,0.63315538,69557.0,69556.0,0.06618773]
["bitfinex","BTCUSD",1717999231199,0.63315538,69557.0,69556.0,1.67377409]
["bitfinex","BTCUSD",1717999231396,0.63315538,69557.0,69556.0,1.56618773]
["bitfinex","BTCUSD",1717999234880,0.63315538,69557.0,69556.0,1.67377409]
["bitfinex","BTCUSD",1717999235310,0.63315538,69557.0,69556.0,1.56618773]
["bitfinex","BTCUSD",1717999236334,0.63315538,69557.0,69556.0,1.67386374]
["bitfinex","BTCUSD",1717999236515,0.63315538,69557.0,69556.0,1.56618773]
["bitfinex","BTCUSD",1717999237276,0.63315538,69557.0,69556.0,1.67386374]
["bitfinex","BTCUSD",1717999239154,0.63315538,69557.0,69556.0,1.56618773]
["bitfinex","BTCUSD",1717999240374,0.63315538,69557.0,69556.0,0.06618773]
["bitfinex","BTCUSD",1717999240931,0.63315538,69557.0,69556.0,1.56618773]
["bitfinex","BTCUSD",1717999243917,0.63315538,69557.0,69556.0,0.06618773]
["bitfinex","BTCUSD",1717999244478,0.63315538,69557.0,69556.0,1.56618773]
["bitfinex","BTCUSD",1717999247529,0.63315538,69557.0,69556.0,0.06618773]
["bitfinex","BTCUSD",1717999247890,0.63315538,69557.0,69556.0,1.56618773]
["bitfinex","BTCUSD",1717999251109,0.63315538,69557.0,69556.0,1.56633153]
["bitfinex","BTCUSD",1717999251976,0.63315538,69557.0,69556.0,1.56629205]
["bitfinex","BTCUSD",1717999253389,0.63315538,69557.0,69556.0,1.65250222]
["bitfinex","BTCUSD",1717999253600,0.63315538,69557.0,69556.0,1.56629205]
["bitfinex","BTCUSD",1717999257270,0.63315538,69557.0,69556.0,1.56723805]
["bitfinex","BTCUSD",1717999260029,0.63315538,69557.0,69556.0,1.65344824]
["bitfinex","BTCUSD",1717999260445,0.63315538,69557.0,69556.0,1.56723805]
["bitfinex","BTCUSD",1717999261076,0.63315538,69557.0,69556.0,1.65345025]
["bitfinex","BTCUSD",1717999261284,0.63315538,69557.0,69556.0,1.56723805]
["bitfinex","BTCUSD",1717999262339,0.63315538,69557.0,69556.0,1.67500572]
["bitfinex","BTCUSD",1717999263595,0.63315538,69557.0,69556.0,1.67504253]
["bitfinex","BTCUSD",1717999263815,0.63315538,69557.0,69556.0,1.56727486]
["bitfinex","BTCUSD",1717999264740,0.64315538,69557.0,69556.0,1.56727486]
["bitfinex","BTCUSD",1717999265433,0.64315538,69557.0,69556.0,0.06727486]
["bitfinex","BTCUSD",1717999265697,0.92319138,69557.0,69556.0,0.06727486]
["bitfinex","BTCUSD",1717999265906,0.92319138,69557.0,69556.0,0.000946]
["bitfinex","BTCUSD",1717999266127,0.92319138,69557.0,69556.0,0.02251801]
["bitfinex","BTCUSD",1717999266296,0.92319138,69557.0,69556.0,0.000946]
["bitfinex","BTCUSD",1717999266697,0.84379138,69557.0,69556.0,0.000946]
["bitfinex","BTCUSD",1717999266929,0.91319138,69557.0,69556.0,0.000946]
["bitfinex","BTCUSD",1717999267135,0.92319138,69557.0,69556.0,0.000946]
["bitfinex","BTCUSD",1717999268852,0.92679804,69557.0,69556.0,0.000946]
["bitfinex","BTCUSD",1717999269268,0.92679804,69557.0,69556.0,0.00037]
["bitfinex","BTCUSD",1717999273535,1.00467298,69557.0,69556.0,0.00037]
["bitfinex","BTCUSD",1717999274871,0.92679804,69557.0,69556.0,0.00037]
["bitfinex","BTCUSD",1717999288585,1.32807104,69557.0,69556.0,0.00037]
["bitfinex","BTCUSD",1717999292265,1.37357071,69557.0,69556.0,0.00037]
["bitfinex","BTCUSD",1717999294093,1.37356265,69557.0,69556.0,0.00037]
["bitfinex","BTCUSD",1717999297362,1.57483565,69557.0,69556.0,0.00037]
["bitfinex","BTCUSD",1717999297572,1.71995352,69557.0,69556.0,0.00037]
["bitfinex","BTCUSD",1717999297781,1.74228541,69557.0,69556.0,0.00037]
["bitfinex","BTCUSD",1717999299036,1.84228541,69557.0,69556.0,0.00037]
["bitfinex","BTCUSD",1717999299249,1.94228541,69557.0,69556.0,0.00037]
["bitfinex","BTCUSD",1717999302624,1.94228524,69557.0,69556.0,0.00037]
["bitfinex","BTCUSD",1717999303896,0.721948,69548.0,69547.0,0.000946]
["bitfinex","BTCUSD",1717999304102,1.25876693,69548.0,69547.0,0.000946]
["bitfinex","BTCUSD",1717999304332,1.27624375,69548.0,69547.0,0.000946]
["bitfinex","BTCUSD",1717999304775,1.07624375,69548.0,69547.0,0.000946]
["bitfinex","BTCUSD",1717999305846,1.27624375,69548.0,69547.0,0.000946]
["bitfinex","BTCUSD",1717999306063,1.42136162,69548.0,69547.0,0.000946]
["bitfinex","BTCUSD",1717999306284,1.22136162,69548.0,69547.0,0.000946]
["bitfinex","BTCUSD",1717999307623,1.42136162,69548.0,69547.0,0.000946]
["bitfinex","BTCUSD",1717999307835,1.22136162,69548.0,69547.0,0.000946]
["bitfinex","BTCUSD",1717999311111,1.15196162,69548.0,69547.0,0.000946]
["bitfinex","BTCUSD",1717999311338,1.22136162,69548.0,69547.0,0.000946]
["bitfinex","BTCUSD",1717999319040,1.2389963,69548.0,69547.0,0.000946]
["bitfinex","BTCUSD",1717999319478,1.1695963,69548.0,69547.0,0.000946]
["bitfinex","BTCUSD",1717999319682,1.2389963,69548.0,69547.0,0.000946]
["bitfinex","BTCUSD",1717999322027,1.09387843,69548.0,69547.0,0.000946]
["bitfinex","BTCUSD",1717999323520,0.89257943,69548.0,69547.0,0.000946]
["bitfinex","BTCUSD",1717999326212,0.93873714,69548.0,69547.0,0.000946]
["bitfinex","BTCUSD",1717999328350,0.93873714,69548.0,69547.0,0.061246]
["bitfinex","BTCUSD",1717999328579,0.93873714,69548.0,69547.0,0.214446]
["bitfinex","BTCUSD",1717999328789,1.08385501,69548.0,69547.0,0.214446]
["bitfinex","BTCUSD",1717999329640,1.08385501,69548.0,69547.0,0.061246]
["bitfinex","BTCUSD",1717999329843,1.08385501,69548.0,69547.0,0.000946]
["bitfinex","BTCUSD",1717999331958,1.08371892,69548.0,69547.0,0.000946]
["bitfinex","BTCUSD",1717999334073,0.93860105,69548.0,69547.0,0.000946]
["bitfinex","BTCUSD",1717999336431,0.99613805,69548.0,69547.0,0.000946]
["bitfinex","BTCUSD",1717999338638,0.99609995,69548.0,69547.0,0.000946]
["bitfinex","BTCUSD",1717999341998,0.99605974,69548.0,69547.0,0.000946]
["bitfinex","BTCUSD",1717999342275,1.37765874,69548.0,69547.0,0.000946]
["bitfinex","BTCUSD",1717999342497,1.37765874,69548.0,69538.0,0.03543773]
["bitfinex","BTCUSD",1717999342498,0.52,69539.0,69538.0,0.03543773]
["bitfinex","BTCUSD",1717999342697,1.03606224,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999342913,1.05348698,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999343110,1.39365334,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999343557,1.49431534,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999344411,1.29431534,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999344967,1.49564034,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999345398,1.44969703,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999352209,1.29669703,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999352828,1.31361873,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999353705,1.17345237,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999359517,1.10405237,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999359729,1.17345237,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999365815,1.10405237,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999366032,1.17345237,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999366236,1.31857024,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999370315,1.36454519,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999374187,1.28424519,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999374405,1.28424519,69539.0,69538.0,0.23885985]
["bitfinex","BTCUSD",1717999375858,1.28424519,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999377482,1.21484519,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999377699,1.28424519,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999378495,1.28418489,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999380812,1.28418415,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999382013,1.13906628,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999382223,1.06966628,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999382413,1.13906628,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999384817,1.13897085,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999390861,1.13898122,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999391089,1.28409909,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999393362,1.27409909,69539.0,69538.0,0.22695985]
["bitfinex","BTCUSD",1717999393598,1.20469909,69539.0,69538.0,0.22695985]
["bitfinex","BTCUSD",1717999394037,1.27409909,69539.0,69538.0,0.22695985]
["bitfinex","BTCUSD",1717999394272,0.79550567,69539.0,69538.0,0.22695985]
["bitfinex","BTCUSD",1717999394567,0.86490567,69539.0,69538.0,0.22695985]
["bitfinex","BTCUSD",1717999394964,0.84490567,69539.0,69538.0,0.22695985]
["bitfinex","BTCUSD",1717999395192,0.75250567,69539.0,69538.0,0.22695985]
["bitfinex","BTCUSD",1717999395411,0.56250567,69539.0,69538.0,0.22695985]
["bitfinex","BTCUSD",1717999395878,0.58250567,69539.0,69538.0,0.27011361]
["bitfinex","BTCUSD",1717999396114,0.56250567,69539.0,69538.0,0.27011361]
["bitfinex","BTCUSD",1717999396324,0.65190567,69539.0,69538.0,0.27011361]
["bitfinex","BTCUSD",1717999396544,0.67490567,69539.0,69538.0,0.22695985]
["bitfinex","BTCUSD",1717999396958,0.65490567,69539.0,69538.0,0.22695985]
["bitfinex","BTCUSD",1717999397639,0.55424367,69539.0,69538.0,0.22695985]
["bitfinex","BTCUSD",1717999398806,0.57424367,69539.0,69538.0,0.22695985]
["bitfinex","BTCUSD",1717999399415,0.57424367,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999399619,0.67490567,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999401711,0.58550567,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999401936,0.65490567,69539.0,69538.0,0.22545985]
["bitfinex","BTCUSD",1717999402777,0.48484367,69539.0,69538.0,0.22545985]
["bitfinex","BTCUSD",1717999403569,0.28484367,69539.0,69538.0,0.22545985]
["bitfinex","BTCUSD",1717999403780,0.48484367,69539.0,69538.0,0.22545985]
["bitfinex","BTCUSD",1717999404708,0.50484367,69539.0,69538.0,0.22545985]
["bitfinex","BTCUSD",1717999404949,0.50484367,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999404950,0.83173374,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999405184,1.17039574,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999406568,1.09099574,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999406784,1.16039574,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999407011,0.94020567,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999407323,0.79550567,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999407468,0.46184367,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999408143,0.48184367,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999409063,0.60550567,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999409303,0.69954624,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999409738,0.60550567,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999410615,0.77150567,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999411028,0.84090567,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999411244,0.77150567,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999411464,0.84090567,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999414162,0.85090567,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999415475,0.84090567,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999415685,0.92180567,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999416117,0.93180567,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999420786,0.86240567,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999420995,0.96764624,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999421210,1.03704624,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999430518,0.96764624,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999430732,1.03704624,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999432923,0.99147124,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999433176,1.27973974,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999433607,1.37973974,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999434274,1.37976243,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999434735,1.37966243,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999440590,1.57966243,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999441014,1.37966243,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999441427,1.57966243,69539.0,69538.0,0.01385985]
["bitfinex","BTCUSD",1717999442485,0.420684,69524.0,69523.0,0.15131617]
["bitfinex","BTCUSD",1717999442693,0.65750293,69524.0,69523.0,0.15131617]
["bitfinex","BTCUSD",1717999442899,0.6731833,69524.0,69523.0,0.15131617]
["bitfinex","BTCUSD",1717999445994,0.420689,69521.0,69520.0,0.0430815]
["bitfinex","BTCUSD",1717999446245,0.420693,69518.0,69517.0,0.1549]
["bitfinex","BTCUSD",1717999446478,0.63451193,69518.0,69517.0,0.1549]
["bitfinex","BTCUSD",1717999446699,0.65751193,69518.0,69517.0,0.1549]
["bitfinex","BTCUSD",1717999446914,0.67320709,69518.0,69517.0,0.1549]
["bitfinex","BTCUSD",1717999448860,0.75105268,69518.0,69517.0,0.1549]
["bitfinex","BTCUSD",1717999449081,0.75105268,69518.0,69511.0,7.2e-05]
["bitfinex","BTCUSD",1717999449082,0.32,69514.0,69511.0,7.2e-05]
["bitfinex","BTCUSD",1717999449292,0.65751793,69514.0,69513.0,0.22116]
["bitfinex","BTCUSD",1717999449507,0.6037702,69514.0,69513.0,0.22116]
["bitfinex","BTCUSD",1717999449775,0.6731702,69514.0,69513.0,0.22116]
["bitfinex","BTCUSD",1717999451756,0.74148722,69514.0,69513.0,0.22116]
["bitfinex","BTCUSD",1717999452816,0.67208722,69514.0,69513.0,0.22116]
["bitfinex","BTCUSD",1717999452999,0.66875208,69514.0,69513.0,0.22116]
["bitfinex","BTCUSD",1717999457338,0.57935208,69514.0,69513.0,0.22116]
["bitfinex","BTCUSD",1717999457558,0.66875208,69514.0,69513.0,0.22116]
["bitfinex","BTCUSD",1717999457800,0.57935208,69514.0,69513.0,0.22116]
["bitfinex","BTCUSD",1717999458013,0.66875208,69514.0,69513.0,0.22116]
["bitfinex","BTCUSD",1717999458436,0.66875208,69514.0,69513.0,0.220954]
["bitfinex","BTCUSD",1717999459404,0.64875208,69514.0,69513.0,0.220954]
["bitfinex","BTCUSD",1717999459629,0.25565308,69514.0,69513.0,0.220954]
["bitfinex","BTCUSD",1717999459839,0.45565308,69514.0,69513.0,0.220954]
["bitfinex","BTCUSD",1717999460278,0.25565308,69514.0,69513.0,0.220954]
["bitfinex","BTCUSD",1717999460511,0.45565308,69514.0,69513.0,0.220954]
["bitfinex","BTCUSD",1717999460960,0.47865308,69514.0,69513.0,0.220954]
["bitfinex","BTCUSD",1717999461400,0.27865308,69514.0,69513.0,0.220954]
["bitfinex","BTCUSD",1717999461614,0.47865308,69514.0,69513.0,0.220954]
["bitfinex","BTCUSD",1717999462300,0.54805308,69514.0,69513.0,0.220954]
["bitfinex","BTCUSD",1717999465878,0.34805308,69514.0,69513.0,0.220954]
["bitfinex","BTCUSD",1717999466097,0.54805308,69514.0,69513.0,0.220954]
["bitfinex","BTCUSD",1717999466305,0.34805308,69514.0,69513.0,0.220954]
["bitfinex","BTCUSD",1717999466959,0.54805308,69514.0,69513.0,0.220954]
["bitfinex","BTCUSD",1717999469889,0.27865308,69514.0,69513.0,0.220954]
["bitfinex","BTCUSD",1717999470101,0.66875208,69514.0,69513.0,0.009254]
["bitfinex","BTCUSD",1717999470354,0.64875208,69514.0,69513.0,0.009254]
["bitfinex","BTCUSD",1717999471033,0.66875208,69514.0,69513.0,0.009254]
["bitfinex","BTCUSD",1717999474098,0.64875208,69514.0,69513.0,0.009254]
["bitfinex","BTCUSD",1717999474542,0.64875208,69514.0,69513.0,0.170754]
["bitfinex","BTCUSD",1717999474993,0.25565308,69514.0,69513.0,0.170754]
["bitfinex","BTCUSD",1717999475209,0.25565308,69514.0,69513.0,0.42054815]
["bitfinex","BTCUSD",1717999475423,0.25565308,69514.0,69513.0,0.46358834]
["bitfinex","BTCUSD",1717999475866,0.25565308,69514.0,69513.0,0.42054815]
["bitfinex","BTCUSD",1717999476342,0.27865308,69514.0,69513.0,0.42054815]
["bitfinex","BTCUSD",1717999476802,0.27865308,69514.0,69513.0,0.41412378]
["bitfinex","BTCUSD",1717999477036,0.49865308,69514.0,69513.0,0.41412378]
["bitfinex","BTCUSD",1717999477259,0.49865308,69514.0,69513.0,0.009254]
["bitfinex","BTCUSD",1717999477958,0.47865308,69514.0,69513.0,0.009254]
["bitfinex","BTCUSD",1717999478861,0.27865308,69514.0,69513.0,0.009254]
["bitfinex","BTCUSD",1717999480427,0.47865308,69514.0,69513.0,0.009254]
["bitfinex","BTCUSD",1717999480635,0.54805308,69514.0,69513.0,0.009254]
["bitfinex","BTCUSD",1717999481598,0.54891308,69514.0,69513.0,0.222954]
["bitfinex","BTCUSD",1717999481805,0.24891308,69514.0,69513.0,0.222954]
["bitfinex","BTCUSD",1717999482194,0.24891308,69514.0,69513.0,0.40856877]
["bitfinex","BTCUSD",1717999482393,0.24891308,69514.0,69513.0,0.47312906]
["bitfinex","BTCUSD",1717999483019,0.17951308,69514.0,69513.0,0.47312906]
["bitfinex","BTCUSD",1717999483228,0.17951308,69514.0,69513.0,0.40856877]
["bitfinex","BTCUSD",1717999483439,0.16827893,69514.0,69513.0,0.40856877]
["bitfinex","BTCUSD",1717999483655,0.17912444,69514.0,69513.0,0.51616926]
["bitfinex","BTCUSD",1717999484181,0.17912444,69514.0,69513.0,0.50926877]
["bitfinex","BTCUSD",1717999484756,0.17912444,69514.0,69513.0,0.52275884]
["bitfinex","BTCUSD",1717999484967,0.01170551,69514.0,69513.0,0.69215884]
["bitfinex","BTCUSD",1717999485406,0.00086,69514.0,69513.0,0.69215884]
["bitfinex","BTCUSD",1717999488231,0.00086,69514.0,69513.0,0.82130701]
["bitfinex","BTCUSD",1717999489026,0.00086,69514.0,69513.0,0.75190701]
["bitfinex","BTCUSD",1717999489231,0.00086,69514.0,69513.0,0.82130701]
["bitfinex","BTCUSD",1717999490276,0.00086,69514.0,69513.0,0.69215884]
["bitfinex","BTCUSD",1717999490847,0.00086,69514.0,69513.0,0.62275884]
["bitfinex","BTCUSD",1717999491046,0.00086,69514.0,69513.0,0.69215884]
["bitfinex","BTCUSD",1717999500447,0.00086,69514.0,69513.0,0.62275884]
["bitfinex","BTCUSD",1717999501539,0.01494749,69514.0,69513.0,0.62275884]
["bitfinex","BTCUSD",1717999501741,0.00086,69514.0,69513.0,0.62275884]
["bitfinex","BTCUSD",1717999501952,0.01265907,69514.0,69513.0,0.62275884]
["bitfinex","BTCUSD",1717999502158,0.00086,69514.0,69513.0,0.62275884]
["bitfinex","BTCUSD",1717999510926,0.00086,69514.0,69513.0,0.209954]
["bitfinex","BTCUSD",1717999511141,0.00086,69514.0,69513.0,0.41162265]
["bitfinex","BTCUSD",1717999511791,0.00086,69514.0,69513.0,0.5191834]
["bitfinex","BTCUSD",1717999512824,0.00086,69514.0,69513.0,0.31751475]
["bitfinex","BTCUSD",1717999513023,0.00086,69514.0,69513.0,0.5189438]
["bitfinex","BTCUSD",1717999513490,0.00086,69514.0,69513.0,0.41138305]
["bitfinex","BTCUSD",1717999513491,0.01099817,69514.0,69513.0,0.41138305]
["bitfinex","BTCUSD",1717999513696,0.01099817,69514.0,69513.0,0.49743909]
["bitfinex","BTCUSD",1717999514131,0.01099817,69514.0,69513.0,0.49743935]
["bitfinex","BTCUSD",1717999514344,0.01099817,69514.0,69513.0,0.41138305]
["bitfinex","BTCUSD",1717999514814,0.17059817,69514.0,69513.0,0.41138305]
["bitfinex","BTCUSD",1717999516414,0.16409817,69514.0,69513.0,0.41138305]
["bitfinex","BTCUSD",1717999516629,0.18709817,69514.0,69513.0,0.49745859]
["bitfinex","BTCUSD",1717999517462,0.1909897,69514.0,69513.0,0.49745859]
["bitfinex","BTCUSD",1717999518761,0.1909897,69514.0,69513.0,0.41138305]
["bitfinex","BTCUSD",1717999519392,0.33540863,69514.0,69513.0,0.31068305]
["bitfinex","BTCUSD",1717999519955,0.33540863,69514.0,69513.0,0.30931392]
["bitfinex","BTCUSD",1717999522478,0.33540863,69514.0,69513.0,0.41696452]
["bitfinex","BTCUSD",1717999522952,0.33540863,69514.0,69513.0,0.31067033]
["bitfinex","BTCUSD",1717999523433,0.33540863,69514.0,69513.0,0.41832093]
["bitfinex","BTCUSD",1717999523872,0.33540863,69514.0,69513.0,0.31067033]
["bitfinex","BTCUSD",1717999524109,0.33540863,69514.0,69513.0,0.21067033]
["bitfinex","BTCUSD",1717999525002,0.33540863,69514.0,69513.0,0.21232106]
["bitfinex","BTCUSD",1717999525229,0.33540863,69514.0,69513.0,0.32001522]
["bitfinex","BTCUSD",1717999526575,0.33124796,69514.0,69513.0,0.32001522]
["bitfinex","BTCUSD",1717999527432,0.33124796,69514.0,69513.0,0.21822794]
["bitfinex","BTCUSD",1717999529885,0.33124796,69514.0,69513.0,0.32598688]
["bitfinex","BTCUSD",1717999530314,0.33124796,69514.0,69513.0,0.21822794]
["bitfinex","BTCUSD",1717999532431,0.33124796,69514.0,69513.0,0.32598081]
["bitfinex","BTCUSD",1717999532867,0.33124796,69514.0,69513.0,0.11700687]
["bitfinex","BTCUSD",1717999533094,0.33124796,69514.0,69513.0,0.32975293]
["bitfinex","BTCUSD",1717999533306,0.33124796,69514.0,69513.0,0.11700687]
["bitfinex","BTCUSD",1717999533535,0.33124796,69514.0,69513.0,0.32975293]
["bitfinex","BTCUSD",1717999533992,0.33124796,69514.0,69513.0,0.22200006]
["bitfinex","BTCUSD",1717999534210,0.33124796,69514.0,69513.0,0.32975297]
["bitfinex","BTCUSD",1717999540354,0.53124796,69514.0,69513.0,0.32975297]
["bitfinex","BTCUSD",1717999542780,0.33124796,69514.0,69513.0,0.32975297]
["bitfinex","BTCUSD",1717999542996,0.53124796,69514.0,69513.0,0.32975297]
["bitfinex","BTCUSD",1717999543394,0.33124796,69514.0,69513.0,0.32975297]
["bitfinex","BTCUSD",1717999543812,0.53124796,69514.0,69513.0,0.32975297]
["bitfinex","BTCUSD",1717999545633,0.33124796,69514.0,69513.0,0.32975297]
["bitfinex","BTCUSD",1717999546706,0.69824796,69514.0,69513.0,0.22200006]
["bitfinex","BTCUSD",1717999546825,0.79824796,69514.0,69513.0,0.22200006]
["bitfinex","BTCUSD",1717999547029,0.89894696,69514.0,69513.0,0.009254]
["bitfinex","BTCUSD",1717999547641,0.89894696,69514.0,69513.0,0.03083936]
["bitfinex","BTCUSD",1717999548873,0.89894696,69514.0,69513.0,0.03083924]
["bitfinex","BTCUSD",1717999549508,0.89894696,69514.0,69513.0,0.009254]
["bitfinex","BTCUSD",1717999549922,0.79894696,69514.0,69513.0,0.009254]
["bitfinex","BTCUSD",1717999550127,0.89894696,69514.0,69513.0,0.03083921]
["bitfinex","BTCUSD",1717999550360,0.89894696,69514.0,69513.0,0.009254]
["bitfinex","BTCUSD",1717999554164,0.79894696,69514.0,69513.0,0.009254]
["bitfinex","BTCUSD",1717999554376,0.89894696,69514.0,69513.0,0.009254]
["bitfinex","BTCUSD",1717999556718,0.82954696,69514.0,69513.0,0.009254]
["bitfinex","BTCUSD",1717999556922,0.89894696,69514.0,69513.0,0.03083921]
["bitfinex","BTCUSD",1717999558446,0.87894696,69514.0,69513.0,0.03083921]
["bitfinex","BTCUSD",1717999558650,0.89894696,69514.0,69513.0,0.03083921]
["bitfinex","BTCUSD",1717999561105,0.87894696,69514.0,69513.0,0.03083921]
["bitfinex","BTCUSD",1717999561317,0.89894696,69514.0,69513.0,0.03083921]
["bitfinex","BTCUSD",1717999561780,0.89894696,69514.0,69513.0,0.009254]
["bitfinex","BTCUSD",1717999562218,0.89894696,69514.0,69513.0,0.03083845]
["bitfinex","BTCUSD",1717999563115,0.89894696,69514.0,69513.0,0.009254]
["bitfinex","BTCUSD",1717999563740,0.89894696,69514.0,69513.0,0.03083845]
["bitfinex","BTCUSD",1717999564378,0.89894696,69514.0,69513.0,0.009254]
["bitfinex","BTCUSD",1717999568262,0.89894696,69514.0,69513.0,0.03083845]
["bitfinex","BTCUSD",1717999568681,0.89894696,69514.0,69513.0,0.009254]
["bitfinex","BTCUSD",1717999573166,0.90894696,69514.0,69513.0,0.009254]
["bitfinex","BTCUSD",1717999574291,0.89894696,69514.0,69513.0,0.009254]
["bitfinex","BTCUSD",1717999574455,0.90894696,69514.0,69513.0,0.009254]
["bitfinex","BTCUSD",1717999575067,0.89894696,69514.0,69513.0,0.009254]
["bitfinex","BTCUSD",1717999575316,0.90894696,69514.0,69513.0,0.009254]
["bitfinex","BTCUSD",1717999575680,0.89894696,69514.0,69513.0,0.009254]
["bitfinex","BTCUSD",1717999576517,0.91978995,69514.0,69513.0,0.009254]
["bitfinex","BTCUSD",1717999576968,0.89894696,69514.0,69513.0,0.009254]
["bitfinex","BTCUSD",1717999578584,0.89894696,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999581815,0.82954696,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999582021,0.89894696,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999582674,0.90894696,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999583086,0.89894696,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999583724,1.01884166,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999584601,1.00884166,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999584825,1.01884166,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999587947,0.94944166,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999588161,1.01884166,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999588802,0.94944166,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999589009,1.00884166,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999589220,0.93944166,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999589576,1.00884166,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999591746,0.93944166,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999591955,1.00884166,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999596459,0.89894696,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999597292,0.67874696,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999597688,0.74814696,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999599057,0.67874696,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999599274,0.74814696,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999601536,0.79093551,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999601711,0.86033551,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999602775,0.59884696,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999602979,0.64824696,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999603182,0.66824696,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999603382,0.90524696,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999604647,0.83584696,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999604866,0.90524696,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999605664,1.01651551,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999607637,0.90524696,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999611846,0.83584696,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999612056,0.90524696,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999616872,0.91524696,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999617912,0.90524696,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999618116,1.01751551,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999622789,0.79151551,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999623002,0.86091551,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999623641,0.74864696,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999625683,0.67924696,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999625895,0.74864696,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999626320,0.66824696,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999635209,0.59884696,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999635381,0.66824696,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999645825,0.59884696,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999645973,0.66824696,69514.0,69513.0,0.008969]
["bitfinex","BTCUSD",1717999646854,0.22,69512.0,69508.0,0.0668917]
["bitfinex","BTCUSD",1717999647062,0.41381893,69509.0,69508.0,0.00216688]
["bitfinex","BTCUSD",1717999647272,0.44717847,69509.0,69508.0,0.06805609]
["bitfinex","BTCUSD",1717999647936,0.56717847,69509.0,69508.0,0.06805609]
["bitfinex","BTCUSD",1717999648139,0.54717847,69509.0,69508.0,0.06805609]
["bitfinex","BTCUSD",1717999648410,0.54717847,69509.0,69508.0,0.06804138]
["bitfinex","BTCUSD",1717999649285,0.56717847,69509.0,69508.0,0.06804138]
["bitfinex","BTCUSD",1717999649483,0.54717847,69509.0,69508.0,0.06804138]
["bitfinex","BTCUSD",1717999650061,0.47777847,69509.0,69508.0,0.06804138]
["bitfinex","BTCUSD",1717999650268,0.54717847,69509.0,69508.0,0.21864138]
["bitfinex","BTCUSD",1717999654211,0.54717847,69509.0,69508.0,0.2164745]
["bitfinex","BTCUSD",1717999654563,0.56717847,69509.0,69508.0,0.2164745]
["bitfinex","BTCUSD",1717999655223,0.54717847,69509.0,69508.0,0.2164745]
["bitfinex","BTCUSD",1717999655432,0.54717847,69509.0,69508.0,0.0658745]
["bitfinex","BTCUSD",1717999655789,0.56717847,69509.0,69508.0,0.0658745]
["bitfinex","BTCUSD",1717999658833,0.66788447,69509.0,69508.0,0.06589257]
["bitfinex","BTCUSD",1717999660213,0.66788447,69509.0,69508.0,0.06587749]
["bitfinex","BTCUSD",1717999660330,0.64788447,69509.0,69508.0,0.06587749]
["bitfinex","BTCUSD",1717999661585,0.3,69508.0,69507.0,0.13062202]
["bitfinex","BTCUSD",1717999661783,0.26741893,69508.0,69507.0,0.13062202]
["bitfinex","BTCUSD",1717999662024,0.27771717,69508.0,69507.0,0.13062202]
["bitfinex","BTCUSD",1717999662411,0.47771717,69508.0,69507.0,0.13062202]
["bitfinex","BTCUSD",1717999663238,0.47771717,69508.0,69507.0,0.15220037]
["bitfinex","BTCUSD",1717999663239,0.27771717,69508.0,69507.0,0.15220037]
["bitfinex","BTCUSD",1717999663588,0.47771717,69508.0,69507.0,0.15220037]
["bitfinex","BTCUSD",1717999663787,0.47771717,69508.0,69507.0,0.06798698]
["bitfinex","BTCUSD",1717999663788,0.27771717,69508.0,69507.0,0.06798698]
["bitfinex","BTCUSD",1717999664348,0.47771717,69508.0,69507.0,0.06798698]
["bitfinex","BTCUSD",1717999664811,0.27771717,69508.0,69507.0,0.06798698]
["bitfinex","BTCUSD",1717999665020,0.47771717,69508.0,69507.0,0.06798698]
["bitfinex","BTCUSD",1717999665640,0.47771717,69508.0,69507.0,0.06588698]
["bitfinex","BTCUSD",1717999667026,0.49771717,69508.0,69507.0,0.1306213]
["bitfinex","BTCUSD",1717999667636,0.47771717,69508.0,69507.0,0.1306213]
["bitfinex","BTCUSD",1717999667905,0.54711717,69508.0,69507.0,0.1306213]
["bitfinex","BTCUSD",1717999668107,0.54711717,69508.0,69507.0,0.06588698]
["bitfinex","BTCUSD",1717999669228,0.54711717,69508.0,69507.0,0.1522031]
["bitfinex","BTCUSD",1717999669437,0.17771717,69508.0,69507.0,0.1522031]
["bitfinex","BTCUSD",1717999669625,0.17771717,69508.0,69507.0,0.24795299]
["bitfinex","BTCUSD",1717999671702,0.17771717,69508.0,69507.0,0.35584815]
["bitfinex","BTCUSD",1717999673616,0.17771717,69508.0,69507.0,0.35679415]
["bitfinex","BTCUSD",1717999675348,0.17771717,69508.0,69507.0,0.24889899]
["bitfinex","BTCUSD",1717999677555,0.17771717,69508.0,69507.0,0.25696288]
["bitfinex","BTCUSD",1717999678443,0.17771717,69508.0,69507.0,0.25728214]
["bitfinex","BTCUSD",1717999680638,0.17771717,69508.0,69507.0,0.10408214]
["bitfinex","BTCUSD",1717999683685,0.17771717,69508.0,69507.0,0.10411007]
["bitfinex","BTCUSD",1717999687142,0.17771717,69508.0,69507.0,0.10411208]
["bitfinex","BTCUSD",1717999694907,0.39771717,69508.0,69507.0,0.10411208]
["bitfinex","BTCUSD",1717999695129,0.72891717,69508.0,69507.0,0.06718218]
["bitfinex","BTCUSD",1717999695345,0.72891717,69508.0,69507.0,0.06721899]
["bitfinex","BTCUSD",1717999695584,0.72891717,69508.0,69507.0,0.11036179]
["bitfinex","BTCUSD",1717999696251,0.70891717,69508.0,69507.0,0.11036179]
["bitfinex","BTCUSD",1717999696656,0.72891717,69508.0,69507.0,0.11036179]
["bitfinex","BTCUSD",1717999697920,0.72891717,69508.0,69507.0,0.11024859]
["bitfinex","BTCUSD",1717999699259,0.72891717,69508.0,69507.0,0.04408783]
["bitfinex","BTCUSD",1717999700931,0.82962417,69508.0,69507.0,0.04408783]
["bitfinex","BTCUSD",1717999705343,0.82962417,69508.0,69507.0,0.04408407]
["bitfinex","BTCUSD",1717999706546,0.83048417,69508.0,69507.0,0.04408407]
["bitfinex","BTCUSD",1717999709945,0.92055859,69508.0,69507.0,0.04408407]
["bitfinex","BTCUSD",1717999710173,0.92055859,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1717999710626,0.89988417,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1717999712659,0.400712,69505.0,69504.0,0.29405535]
["bitfinex","BTCUSD",1717999712886,0.63753093,69505.0,69504.0,0.29405535]
["bitfinex","BTCUSD",1717999713126,0.64731278,69505.0,69504.0,0.29405535]
["bitfinex","BTCUSD",1717999713338,0.57791278,69505.0,69504.0,0.29405535]
["bitfinex","BTCUSD",1717999713546,0.37791278,69505.0,69504.0,0.29405535]
["bitfinex","BTCUSD",1717999713756,0.57791278,69505.0,69504.0,0.29405535]
["bitfinex","BTCUSD",1717999713972,0.37791278,69505.0,69504.0,0.29405535]
["bitfinex","BTCUSD",1717999715451,0.37791278,69505.0,69504.0,0.25091728]
["bitfinex","BTCUSD",1717999715842,0.57791278,69505.0,69504.0,0.25091728]
["bitfinex","BTCUSD",1717999722719,0.37791278,69505.0,69504.0,0.25091728]
["bitfinex","BTCUSD",1717999723547,0.37791278,69505.0,69504.0,0.32314552]
["bitfinex","BTCUSD",1717999726476,0.57791278,69505.0,69504.0,0.32314552]
["bitfinex","BTCUSD",1717999729869,0.37791278,69505.0,69504.0,0.32314552]
["bitfinex","BTCUSD",1717999730519,0.57791278,69505.0,69504.0,0.32314552]
["bitfinex","BTCUSD",1717999732472,0.57791278,69505.0,69504.0,0.36626935]
["bitfinex","BTCUSD",1717999732691,0.57791278,69505.0,69504.0,0.32314552]
["bitfinex","BTCUSD",1717999732903,0.37791278,69505.0,69504.0,0.32314552]
["bitfinex","BTCUSD",1717999733115,0.57791278,69505.0,69504.0,0.32314552]
["bitfinex","BTCUSD",1717999733508,0.57791278,69505.0,69504.0,0.36626935]
["bitfinex","BTCUSD",1717999733700,0.57791278,69505.0,69504.0,0.32314552]
["bitfinex","BTCUSD",1717999733916,0.57791278,69505.0,69504.0,0.36627435]
["bitfinex","BTCUSD",1717999736412,0.57791278,69505.0,69504.0,0.32314552]
["bitfinex","BTCUSD",1717999738457,0.59791278,69505.0,69504.0,0.25091728]
["bitfinex","BTCUSD",1717999738665,0.67441278,69505.0,69504.0,0.25091728]
["bitfinex","BTCUSD",1717999738869,0.82821278,69505.0,69504.0,0.25091728]
["bitfinex","BTCUSD",1717999739032,0.89761278,69505.0,69504.0,0.25091728]
["bitfinex","BTCUSD",1717999739231,0.82821278,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999739394,0.89761278,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999740658,0.89761278,69505.0,69504.0,0.29501749]
["bitfinex","BTCUSD",1717999741303,0.89761278,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999741712,0.90761278,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999741917,0.89761278,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999742130,0.90761278,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999742556,0.88303911,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999742807,1.00681088,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999743014,1.06621088,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999743219,0.99681088,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999743429,1.06621088,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999743644,0.95198455,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999743855,0.82821278,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999744119,0.89761278,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999744324,0.82821278,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999744751,0.80821278,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999744974,0.35491278,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999745181,0.42431278,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999745598,0.25420078,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999745858,0.32360078,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999746522,0.34660078,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999747644,0.56660078,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999747885,0.54660078,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999748276,0.56660078,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999749535,0.54660078,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999749743,0.27720078,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999750000,0.34660078,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999751260,0.54660078,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999751463,0.64510078,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999752560,0.62510078,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999753189,0.35570078,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999753397,0.42510078,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999754279,0.34660078,69505.0,69504.0,0.41546328]
["bitfinex","BTCUSD",1717999755367,0.34660078,69505.0,69504.0,0.45858127]
["bitfinex","BTCUSD",1717999756006,0.34660078,69505.0,69504.0,0.45648127]
["bitfinex","BTCUSD",1717999756214,0.27720078,69505.0,69504.0,0.41336328]
["bitfinex","BTCUSD",1717999756429,0.34660078,69505.0,69504.0,0.45648127]
["bitfinex","BTCUSD",1717999756639,0.34660078,69505.0,69504.0,0.29498127]
["bitfinex","BTCUSD",1717999756870,0.34660078,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999757303,0.54660078,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999757519,0.56660078,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999757773,0.70760078,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999757983,0.79700078,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999759686,0.77700078,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999760317,0.57700078,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999760728,0.62440078,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999762636,0.34660078,69505.0,69504.0,0.32409152]
["bitfinex","BTCUSD",1717999764081,0.17720078,69505.0,69504.0,0.32409152]
["bitfinex","BTCUSD",1717999764295,0.17720078,69505.0,69504.0,0.53997723]
["bitfinex","BTCUSD",1717999764515,0.16741893,69505.0,69504.0,0.53997723]
["bitfinex","BTCUSD",1717999764732,0.1771002,69505.0,69504.0,0.53997723]
["bitfinex","BTCUSD",1717999765630,0.1771002,69505.0,69504.0,0.60815301]
["bitfinex","BTCUSD",1717999765856,0.1771002,69505.0,69504.0,0.62971491]
["bitfinex","BTCUSD",1717999766073,0.1771002,69505.0,69504.0,0.65127681]
["bitfinex","BTCUSD",1717999767346,0.1771002,69505.0,69504.0,0.5434673]
["bitfinex","BTCUSD",1717999767547,0.16741893,69505.0,69504.0,0.65124977]
["bitfinex","BTCUSD",1717999767746,0.1766366,69505.0,69504.0,0.65124977]
["bitfinex","BTCUSD",1717999768381,0.1766366,69505.0,69504.0,0.5434673]
["bitfinex","BTCUSD",1717999769534,0.1766366,69505.0,69504.0,0.55001971]
["bitfinex","BTCUSD",1717999771711,0.1766366,69505.0,69504.0,0.65780218]
["bitfinex","BTCUSD",1717999772172,0.16741893,69505.0,69504.0,0.65780218]
["bitfinex","BTCUSD",1717999772827,0.17662372,69505.0,69504.0,0.65780218]
["bitfinex","BTCUSD",1717999773709,0.17662372,69505.0,69504.0,0.50660218]
["bitfinex","BTCUSD",1717999774353,0.17662372,69505.0,69504.0,0.39881971]
["bitfinex","BTCUSD",1717999774802,0.17662372,69505.0,69504.0,0.32659147]
["bitfinex","BTCUSD",1717999778563,0.17662372,69505.0,69504.0,0.39881971]
["bitfinex","BTCUSD",1717999778703,0.17662372,69505.0,69504.0,0.56161971]
["bitfinex","BTCUSD",1717999779133,0.15362372,69505.0,69504.0,0.49953271]
["bitfinex","BTCUSD",1717999779351,0.15362372,69505.0,69504.0,0.83951518]
["bitfinex","BTCUSD",1717999779510,0.00920479,69505.0,69504.0,0.83951518]
["bitfinex","BTCUSD",1717999779710,0.019914,69507.0,69506.0,0.26351]
["bitfinex","BTCUSD",1717999779960,0.16433293,69507.0,69506.0,0.33823819]
["bitfinex","BTCUSD",1717999780155,0.17308889,69507.0,69506.0,0.33823819]
["bitfinex","BTCUSD",1717999782283,0.17308889,69507.0,69506.0,0.44586901]
["bitfinex","BTCUSD",1717999784223,0.16433293,69507.0,69506.0,0.44586901]
["bitfinex","BTCUSD",1717999784435,0.17308889,69507.0,69506.0,0.44586901]
["bitfinex","BTCUSD",1717999785205,0.17308889,69507.0,69506.0,0.33823819]
["bitfinex","BTCUSD",1717999788371,0.17308889,69507.0,69506.0,0.44586901]
["bitfinex","BTCUSD",1717999789155,0.17308889,69507.0,69506.0,0.33823819]
["bitfinex","BTCUSD",1717999789358,0.17308889,69507.0,69506.0,0.44583691]
["bitfinex","BTCUSD",1717999790185,0.17308889,69507.0,69506.0,0.33823819]
["bitfinex","BTCUSD",1717999790384,0.17308889,69507.0,69506.0,0.28305578]
["bitfinex","BTCUSD",1717999799258,0.17308889,69507.0,69506.0,0.17543819]
["bitfinex","BTCUSD",1717999800851,0.25508889,69507.0,69506.0,0.17543819]
["bitfinex","BTCUSD",1717999801057,0.42918889,69507.0,69506.0,0.28309788]
["bitfinex","BTCUSD",1717999801268,0.42918889,69507.0,69506.0,0.18238788]
["bitfinex","BTCUSD",1717999801483,0.42918889,69507.0,69506.0,0.07472819]
["bitfinex","BTCUSD",1717999801926,0.42918889,69507.0,69506.0,0.13933231]
["bitfinex","BTCUSD",1717999802154,0.42918889,69507.0,69504.0,0.29493336]
["bitfinex","BTCUSD",1717999802155,0.3,69506.0,69504.0,0.29493336]
["bitfinex","BTCUSD",1717999802367,0.41541893,69505.0,69504.0,0.29493336]
["bitfinex","BTCUSD",1717999802581,0.42375261,69505.0,69504.0,0.29493854]
["bitfinex","BTCUSD",1717999805665,0.62375261,69505.0,69504.0,0.29493854]
["bitfinex","BTCUSD",1717999806116,0.42375261,69505.0,69504.0,0.29493854]
["bitfinex","BTCUSD",1717999807167,0.17575261,69505.0,69504.0,0.29493854]
["bitfinex","BTCUSD",1717999807398,0.17575261,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999809986,0.25245261,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999812612,0.17575261,69505.0,69504.0,0.25186328]
["bitfinex","BTCUSD",1717999822914,0.17575261,69505.0,69504.0,0.41546328]
["bitfinex","BTCUSD",1717999823306,0.17575261,69505.0,69504.0,0.55968408]
["bitfinex","BTCUSD",1717999823961,0.17575261,69505.0,69504.0,0.56850914]
["bitfinex","BTCUSD",1717999826114,0.17575261,69505.0,69504.0,0.56640914]
["bitfinex","BTCUSD",1717999826529,0.17817012,69505.0,69504.0,0.56640914]
["bitfinex","BTCUSD",1717999826842,0.17817012,69505.0,69504.0,0.40490914]
["bitfinex","BTCUSD",1717999827460,0.17817012,69505.0,69504.0,0.47062759]
["bitfinex","BTCUSD",1717999828774,0.01075119,69505.0,69504.0,0.57134059]
["bitfinex","BTCUSD",1717999828926,0.01075119,69505.0,69504.0,0.67134059]
["bitfinex","BTCUSD",1717999829133,0.019914,69507.0,69506.0,0.10071]
["bitfinex","BTCUSD",1717999829346,0.019914,69507.0,69506.0,0.23980255]
["bitfinex","BTCUSD",1717999829347,0.16433293,69507.0,69506.0,0.23980255]
["bitfinex","BTCUSD",1717999829554,0.17502594,69507.0,69506.0,0.17503824]
["bitfinex","BTCUSD",1717999829758,0.17502594,69507.0,69506.0,0.25056011]
["bitfinex","BTCUSD",1717999830595,0.03060701,69507.0,69506.0,0.57826011]
["bitfinex","BTCUSD",1717999830838,0.019914,69507.0,69506.0,0.57826011]
["bitfinex","BTCUSD",1717999835242,0.019914,69507.0,69506.0,0.70741809]
["bitfinex","BTCUSD",1717999835648,0.019914,69507.0,69506.0,0.57826011]
["bitfinex","BTCUSD",1717999836608,0.019914,69507.0,69506.0,0.70741809]
["bitfinex","BTCUSD",1717999837185,0.019914,69507.0,69506.0,0.57826011]
["bitfinex","BTCUSD",1717999837364,0.019914,69507.0,69506.0,0.5681599]
["bitfinex","BTCUSD",1717999837566,0.019914,69507.0,69506.0,0.69728489]
["bitfinex","BTCUSD",1717999838656,0.019914,69507.0,69506.0,0.99870589]
["bitfinex","BTCUSD",1717999838855,0.019914,69507.0,69506.0,1.0710019]
["bitfinex","BTCUSD",1717999840858,0.019914,69507.0,69506.0,1.06780836]
["bitfinex","BTCUSD",1717999841925,0.019914,69507.0,69506.0,1.08511685]
["bitfinex","BTCUSD",1717999842146,0.019914,69507.0,69506.0,2.58511685]
["bitfinex","BTCUSD",1717999842360,0.019914,69507.0,69506.0,2.77552552]
["bitfinex","BTCUSD",1717999843462,0.019914,69507.0,69506.0,2.58511685]
["bitfinex","BTCUSD",1717999844972,0.019914,69507.0,69506.0,2.61054]
["bitfinex","BTCUSD",1717999848523,0.019914,69507.0,69506.0,1.11054]
["bitfinex","BTCUSD",1717999849133,0.019914,69507.0,69506.0,2.61054]
["bitfinex","BTCUSD",1717999850405,0.019914,69507.0,69506.0,2.73937979]
["bitfinex","BTCUSD",1717999850606,0.019914,69507.0,69506.0,2.61054]
["bitfinex","BTCUSD",1717999850805,0.019914,69507.0,69506.0,2.7393798]
["bitfinex","BTCUSD",1717999850982,0.019914,69507.0,69506.0,2.61054]
["bitfinex","BTCUSD",1717999851379,0.019914,69507.0,69506.0,2.6255561]
["bitfinex","BTCUSD",1717999854588,0.019914,69507.0,69506.0,2.5561561]
["bitfinex","BTCUSD",1717999854808,0.019914,69507.0,69506.0,2.6255561]
["bitfinex","BTCUSD",1717999855584,0.019914,69507.0,69506.0,1.1255561]
["bitfinex","BTCUSD",1717999856147,0.019914,69507.0,69506.0,2.6255561]
["bitfinex","BTCUSD",1717999859382,0.019914,69507.0,69506.0,1.1255561]
["bitfinex","BTCUSD",1717999860884,0.019914,69507.0,69506.0,1.1245561]
["bitfinex","BTCUSD",1717999861096,0.019914,69507.0,69506.0,1.1266561]
["bitfinex","BTCUSD",1717999863229,0.019914,69507.0,69506.0,1.0572561]
["bitfinex","BTCUSD",1717999863444,0.019914,69507.0,69506.0,1.1266561]
["bitfinex","BTCUSD",1717999865259,0.019914,69507.0,69506.0,0.679319]
["bitfinex","BTCUSD",1717999865499,0.101614,69507.0,69506.0,0.748719]
["bitfinex","BTCUSD",1717999865956,0.11088037,69507.0,69506.0,2.37764817]
["bitfinex","BTCUSD",1717999866188,0.101614,69507.0,69506.0,2.22329585]
["bitfinex","BTCUSD",1717999866411,0.101614,69507.0,69506.0,2.35222502]
["bitfinex","BTCUSD",1717999867056,0.101614,69507.0,69506.0,2.37356848]
["bitfinex","BTCUSD",1717999867498,0.101614,69507.0,69506.0,2.24463931]
["bitfinex","BTCUSD",1717999868557,0.101614,69507.0,69506.0,2.17523931]
["bitfinex","BTCUSD",1717999868775,0.099914,69507.0,69506.0,2.07516161]
["bitfinex","BTCUSD",1717999868980,0.099914,69507.0,69506.0,2.14456161]
["bitfinex","BTCUSD",1717999869189,0.099914,69507.0,69506.0,2.14550761]
["bitfinex","BTCUSD",1717999869608,0.099914,69507.0,69506.0,2.07610761]
["bitfinex","BTCUSD",1717999869851,0.099914,69507.0,69506.0,2.14550761]
["bitfinex","BTCUSD",1717999871133,0.099914,69507.0,69506.0,2.24550761]
["bitfinex","BTCUSD",1717999871770,0.099914,69507.0,69506.0,2.25906131]
["bitfinex","BTCUSD",1717999872012,0.099914,69507.0,69506.0,2.25890146]
["bitfinex","BTCUSD",1717999872426,0.019914,69507.0,69506.0,2.25890146]
["bitfinex","BTCUSD",1717999872669,0.019914,69507.0,69506.0,2.26100146]
["bitfinex","BTCUSD",1717999872893,0.019914,69507.0,69506.0,2.26679988]
["bitfinex","BTCUSD",1717999873105,0.019914,69507.0,69506.0,2.61381278]
["bitfinex","BTCUSD",1717999873316,0.019914,69507.0,69506.0,2.42359988]
["bitfinex","BTCUSD",1717999873728,0.019914,69507.0,69506.0,2.62292088]
["bitfinex","BTCUSD",1717999873899,0.019914,69507.0,69506.0,2.62502088]
["bitfinex","BTCUSD",1717999875766,0.019914,69507.0,69506.0,2.62738524]
["bitfinex","BTCUSD",1717999876376,0.019914,69507.0,69506.0,1.12738524]
["bitfinex","BTCUSD",1717999876793,0.019914,69507.0,69506.0,2.62738524]
["bitfinex","BTCUSD",1717999879799,0.019914,69507.0,69506.0,1.12738524]
["bitfinex","BTCUSD",1717999880275,0.019914,69507.0,69506.0,2.62738524]
["bitfinex","BTCUSD",1717999882901,0.019914,69507.0,69506.0,2.46848524]
["bitfinex","BTCUSD",1717999883308,0.019914,69507.0,69506.0,0.96848524]
["bitfinex","BTCUSD",1717999883697,0.260414,69507.0,69506.0,0.76706424]
["bitfinex","BTCUSD",1717999885694,0.099214,69507.0,69506.0,0.76706424]
["bitfinex","BTCUSD",1717999887413,0.099214,69507.0,69506.0,2.26706424]
["bitfinex","BTCUSD",1717999890407,0.099214,69507.0,69506.0,0.76706424]
["bitfinex","BTCUSD",1717999890965,0.099214,69507.0,69506.0,2.26706424]
["bitfinex","BTCUSD",1717999893921,0.099214,69507.0,69506.0,0.76706424]
["bitfinex","BTCUSD",1717999894131,0.10847852,69507.0,69506.0,0.76706424]
["bitfinex","BTCUSD",1717999894335,0.10847852,69507.0,69506.0,2.26706424]
["bitfinex","BTCUSD",1717999894537,0.099214,69507.0,69506.0,2.26706424]
["bitfinex","BTCUSD",1717999895439,0.099214,69507.0,69506.0,2.24570799]
["bitfinex","BTCUSD",1717999895572,0.099214,69507.0,69506.0,2.24551051]
["bitfinex","BTCUSD",1717999897608,0.099214,69507.0,69506.0,0.74551051]
["bitfinex","BTCUSD",1717999897839,0.10847685,69507.0,69506.0,0.74551051]
["bitfinex","BTCUSD",1717999898045,0.10847685,69507.0,69506.0,2.24551051]
["bitfinex","BTCUSD",1717999898375,0.099214,69507.0,69506.0,2.2462765]
["bitfinex","BTCUSD",1717999900474,0.099214,69507.0,69506.0,2.24846502]
["bitfinex","BTCUSD",1717999901112,0.099214,69507.0,69506.0,0.74846502]
["bitfinex","BTCUSD",1717999901516,0.10847945,69507.0,69506.0,2.31550554]
["bitfinex","BTCUSD",1717999901918,0.099214,69507.0,69506.0,2.31550554]
["bitfinex","BTCUSD",1717999902136,0.099214,69507.0,69506.0,2.22905425]
["bitfinex","BTCUSD",1717999902408,0.099214,69507.0,69506.0,2.31266294]
["bitfinex","BTCUSD",1717999902593,0.267714,69507.0,69506.0,0.5710347]
["bitfinex","BTCUSD",1717999902792,0.27697882,69507.0,69506.0,0.6404347]
["bitfinex","BTCUSD",1717999903266,0.27697882,69507.0,69506.0,0.5710347]
["bitfinex","BTCUSD",1717999903531,0.267714,69507.0,69506.0,0.5710347]
["bitfinex","BTCUSD",1717999903800,0.27698071,69507.0,69506.0,0.6404347]
["bitfinex","BTCUSD",1717999904000,0.267714,69507.0,69506.0,0.6404347]
["bitfinex","BTCUSD",1717999904208,0.267714,69507.0,69506.0,0.55682601]
["bitfinex","BTCUSD",1717999904416,0.267714,69507.0,69506.0,0.64980754]
["bitfinex","BTCUSD",1717999906528,0.267714,69507.0,69506.0,0.58040754]
["bitfinex","BTCUSD",1717999906677,0.267714,69507.0,69506.0,0.64980754]
["bitfinex","BTCUSD",1717999907084,0.27698129,69507.0,69506.0,0.64980754]
["bitfinex","BTCUSD",1717999907703,0.267714,69507.0,69506.0,0.64980754]
["bitfinex","BTCUSD",1717999909067,0.267714,69507.0,69506.0,0.45516478]
["bitfinex","BTCUSD",1717999909611,0.267714,69507.0,69506.0,0.64615395]
["bitfinex","BTCUSD",1717999909811,0.267714,69507.0,69506.0,0.54639418]
["bitfinex","BTCUSD",1717999910012,0.267714,69507.0,69506.0,0.64766823]
["bitfinex","BTCUSD",1717999910601,0.27697891,69507.0,69506.0,0.45667906]
["bitfinex","BTCUSD",1717999910802,0.27697891,69507.0,69506.0,2.0289073]
["bitfinex","BTCUSD",1717999910982,0.267714,69507.0,69506.0,2.0289073]
["bitfinex","BTCUSD",1717999911818,0.267714,69507.0,69506.0,1.95667906]
["bitfinex","BTCUSD",1717999912034,0.267714,69507.0,69506.0,0.38727906]
["bitfinex","BTCUSD",1717999912240,0.27698269,69507.0,69506.0,0.45667906]
["bitfinex","BTCUSD",1717999912409,0.27698269,69507.0,69506.0,1.95667906]
["bitfinex","BTCUSD",1717999912629,0.267714,69507.0,69506.0,1.95667906]
["bitfinex","BTCUSD",1717999913232,0.267714,69507.0,69506.0,1.94723905]
["bitfinex","BTCUSD",1717999913638,0.267714,69507.0,69506.0,1.87783905]
["bitfinex","BTCUSD",1717999913818,0.267714,69507.0,69506.0,1.94723905]
["bitfinex","BTCUSD",1717999915640,0.267714,69507.0,69506.0,0.44723905]
["bitfinex","BTCUSD",1717999916094,0.42093826,69507.0,69506.0,0.40644291]
["bitfinex","BTCUSD",1717999916304,0.42093826,69507.0,69506.0,0.27712905]
["bitfinex","BTCUSD",1717999916504,0.42093826,69507.0,69506.0,0.17712905]
["bitfinex","BTCUSD",1717999917802,0.42093826,69507.0,69506.0,0.15982056]
["bitfinex","BTCUSD",1717999918044,0.42093826,69507.0,69506.0,0.25982056]
["bitfinex","BTCUSD",1717999920620,0.42093826,69507.0,69506.0,0.25967172]
["bitfinex","BTCUSD",1717999921745,0.42093826,69507.0,69506.0,0.36734817]
["bitfinex","BTCUSD",1717999923175,0.42093826,69507.0,69506.0,0.43957641]
["bitfinex","BTCUSD",1717999923380,0.42093826,69507.0,69506.0,0.33189996]
["bitfinex","BTCUSD",1717999924002,0.42093826,69507.0,69506.0,0.33188202]
["bitfinex","BTCUSD",1717999924667,0.42093826,69507.0,69506.0,0.33188203]
["bitfinex","BTCUSD",1717999925378,0.42093826,69507.0,69506.0,0.33188156]
["bitfinex","BTCUSD",1717999925884,0.42093826,69507.0,69506.0,0.32388029]
["bitfinex","BTCUSD",1717999926509,0.42093826,69507.0,69506.0,0.40998287]
["bitfinex","BTCUSD",1717999928772,0.42093826,69507.0,69506.0,0.32388029]
["bitfinex","BTCUSD",1717999929198,0.41213293,69507.0,69506.0,0.32388029]
["bitfinex","BTCUSD",1717999929766,0.42049976,69507.0,69506.0,0.32388029]
["bitfinex","BTCUSD",1717999929969,0.41213293,69507.0,69506.0,0.32388029]
["bitfinex","BTCUSD",1717999930181,0.42049976,69507.0,69506.0,0.32388029]
["bitfinex","BTCUSD",1717999930584,0.41213293,69507.0,69506.0,0.32388029]
["bitfinex","BTCUSD",1717999931572,0.42049976,69507.0,69506.0,0.32388029]
["bitfinex","BTCUSD",1717999938711,0.41213293,69507.0,69506.0,0.32388029]
["bitfinex","BTCUSD",1717999940248,0.41213293,69507.0,69506.0,0.42459029]
["bitfinex","BTCUSD",1717999940384,0.41213293,69507.0,69506.0,0.53220642]
["bitfinex","BTCUSD",1717999940776,0.41213293,69507.0,69506.0,0.53227804]
["bitfinex","BTCUSD",1717999941873,0.41213293,69507.0,69506.0,0.53228611]
["bitfinex","BTCUSD",1717999942921,0.42049948,69507.0,69506.0,0.53228611]
["bitfinex","BTCUSD",1717999943515,0.41213293,69507.0,69506.0,0.53228611]
["bitfinex","BTCUSD",1717999944057,0.41213293,69507.0,69506.0,0.53230739]
["bitfinex","BTCUSD",1717999944261,0.41213293,69507.0,69506.0,0.4246406]
["bitfinex","BTCUSD",1717999946693,0.42049948,69507.0,69506.0,1.9246406]
["bitfinex","BTCUSD",1717999946894,0.42049948,69507.0,69506.0,1.93044518]
["bitfinex","BTCUSD",1717999947100,0.41213293,69507.0,69506.0,1.93044518]
["bitfinex","BTCUSD",1717999947461,0.42049948,69507.0,69506.0,1.93044518]
["bitfinex","BTCUSD",1717999947665,0.42049948,69507.0,69506.0,1.93026916]
["bitfinex","BTCUSD",1717999948284,0.41213293,69507.0,69506.0,1.93026916]
["bitfinex","BTCUSD",1717999948481,0.42050059,69507.0,69506.0,1.93026916]
["bitfinex","BTCUSD",1717999949924,0.42050059,69507.0,69506.0,0.43026916]
["bitfinex","BTCUSD",1717999950359,0.42050059,69507.0,69506.0,1.93026916]
["bitfinex","BTCUSD",1717999951172,0.42050059,69507.0,69506.0,1.93058129]
["bitfinex","BTCUSD",1717999951627,0.41213293,69507.0,69506.0,1.8636577]
["bitfinex","BTCUSD",1717999951810,0.41213293,69507.0,69506.0,1.93059862]
["bitfinex","BTCUSD",1717999952642,0.41213293,69507.0,69506.0,0.43059862]
["bitfinex","BTCUSD",1717999952844,0.42050059,69507.0,69506.0,0.43059862]
["bitfinex","BTCUSD",1717999953466,0.41213293,69507.0,69506.0,0.43059862]
["bitfinex","BTCUSD",1717999953692,0.42050059,69507.0,69506.0,0.43059862]
["bitfinex","BTCUSD",1717999955440,0.41213293,69507.0,69506.0,0.43059862]
["bitfinex","BTCUSD",1717999956502,0.42050059,69507.0,69506.0,0.43059862]
["bitfinex","BTCUSD",1717999956824,0.41213293,69507.0,69506.0,0.43059862]
["bitfinex","BTCUSD",1717999959676,0.42050059,69507.0,69506.0,0.43059862]
["bitfinex","BTCUSD",1717999960543,0.42050059,69507.0,69506.0,0.55979877]
["bitfinex","BTCUSD",1717999961393,0.41213293,69507.0,69506.0,0.43059862]
["bitfinex","BTCUSD",1717999962659,0.41213293,69507.0,69506.0,0.43059162]
["bitfinex","BTCUSD",1717999964980,0.41213293,69507.0,69506.0,0.43052034]
["bitfinex","BTCUSD",1717999966359,0.42050529,69507.0,69506.0,0.43052034]
["bitfinex","BTCUSD",1717999967187,0.41213293,69507.0,69506.0,0.43052034]
["bitfinex","BTCUSD",1717999970203,0.41213293,69507.0,69506.0,0.43050828]
["bitfinex","BTCUSD",1717999971724,0.4205066,69507.0,69506.0,0.43050828]
["bitfinex","BTCUSD",1717999971911,0.41213293,69507.0,69506.0,0.43050828]
["bitfinex","BTCUSD",1717999972540,0.4205066,69507.0,69506.0,0.43050828]
["bitfinex","BTCUSD",1717999974699,0.4205066,69507.0,69506.0,0.42531751]
["bitfinex","BTCUSD",1717999976146,0.4205066,69507.0,69506.0,0.42534954]
["bitfinex","BTCUSD",1717999978794,0.42868595,69507.0,69506.0,0.42534954]
["bitfinex","BTCUSD",1717999979030,0.4205066,69507.0,69506.0,0.42534954]
["bitfinex","BTCUSD",1717999979348,0.4205066,69507.0,69506.0,0.42615329]
["bitfinex","BTCUSD",1717999979932,0.42868595,69507.0,69506.0,0.42615329]
["bitfinex","BTCUSD",1717999980348,0.4205066,69507.0,69506.0,0.42615329]
["bitfinex","BTCUSD",1717999980563,0.42868595,69507.0,69506.0,0.42615329]
["bitfinex","BTCUSD",1717999980875,0.4205066,69507.0,69506.0,0.42615329]
["bitfinex","BTCUSD",1717999981322,0.42868595,69507.0,69506.0,0.42615329]
["bitfinex","BTCUSD",1717999981754,0.4205066,69507.0,69506.0,0.42727581]
["bitfinex","BTCUSD",1717999982288,0.42868595,69507.0,69506.0,0.42727581]
["bitfinex","BTCUSD",1717999982487,0.4205066,69507.0,69506.0,0.42727581]
["bitfinex","BTCUSD",1717999985514,0.4205066,69507.0,69506.0,0.4272817]
["bitfinex","BTCUSD",1717999988909,0.1727066,69507.0,69506.0,0.4272817]
["bitfinex","BTCUSD",1717999989532,0.18088595,69507.0,69506.0,0.4272817]
["bitfinex","BTCUSD",1717999990139,0.1727066,69507.0,69506.0,0.4272817]
["bitfinex","BTCUSD",1717999991372,0.18088069,69507.0,69506.0,0.4272817]
["bitfinex","BTCUSD",1717999992007,0.1727066,69507.0,69506.0,0.4272817]
["bitfinex","BTCUSD",1717999993752,0.1727066,69507.0,69506.0,0.42730501]
["bitfinex","BTCUSD",1717999994659,0.1727066,69507.0,69506.0,0.36040554]
["bitfinex","BTCUSD",1717999994873,0.1727066,69507.0,69506.0,0.42730704]
["bitfinex","BTCUSD",1717999995081,0.18088123,69507.0,69506.0,0.42730704]
["bitfinex","BTCUSD",1717999995486,0.1727066,69507.0,69506.0,0.42730704]
["bitfinex","BTCUSD",1717999996137,0.1727066,69507.0,69506.0,0.36040554]
["bitfinex","BTCUSD",1717999996324,0.1727066,69507.0,69506.0,0.42730652]
["bitfinex","BTCUSD",1717999997982,0.2503066,69507.0,69506.0,0.42730652]
["bitfinex","BTCUSD",1717999998309,0.25848879,69507.0,69506.0,0.42730652]
["bitfinex","BTCUSD",1717999998763,0.2503066,69507.0,69506.0,0.42730652]
["bitfinex","BTCUSD",1717999999962,0.25849273,69507.0,69506.0,0.42730652]
["bitfinex","BTCUSD",1718000000195,0.2503066,69507.0,69506.0,0.42730652]
["bitfinex","BTCUSD",1718000001224,0.25849273,69507.0,69506.0,0.42730652]
["bitfinex","BTCUSD",1718000005172,0.2503066,69507.0,69506.0,0.42730652]
["bitfinex","BTCUSD",1718000005374,0.1727066,69507.0,69506.0,0.42730652]
["bitfinex","BTCUSD",1718000007997,0.1727066,69507.0,69506.0,0.426885]
["bitfinex","BTCUSD",1718000009606,0.1727066,69507.0,69506.0,0.42687779]
["bitfinex","BTCUSD",1718000010747,0.1727066,69507.0,69506.0,0.4268708]
["bitfinex","BTCUSD",1718000013378,0.1727066,69507.0,69506.0,0.4962708]
["bitfinex","BTCUSD",1718000015040,0.1727066,69507.0,69506.0,0.44073723]
["bitfinex","BTCUSD",1718000015271,0.1727066,69507.0,69506.0,0.44070255]
["bitfinex","BTCUSD",1718000021527,0.1727066,69507.0,69506.0,0.37427167]
["bitfinex","BTCUSD",1718000021735,0.1727066,69507.0,69506.0,0.44073154]
["bitfinex","BTCUSD",1718000022720,0.1727066,69507.0,69506.0,0.44018465]
["bitfinex","BTCUSD",1718000022927,0.1727066,69507.0,69506.0,0.43018465]
["bitfinex","BTCUSD",1718000023338,0.1727066,69507.0,69506.0,0.42913899]
["bitfinex","BTCUSD",1718000027321,0.02828767,69507.0,69506.0,0.42913899]
["bitfinex","BTCUSD",1718000027541,0.02828767,69507.0,69506.0,0.59273899]
["bitfinex","BTCUSD",1718000028002,0.02828767,69507.0,69506.0,2.09273899]
["bitfinex","BTCUSD",1718000028263,0.02828767,69507.0,69506.0,2.29415999]
["bitfinex","BTCUSD",1718000028690,0.02828767,69507.0,69506.0,2.59558099]
["bitfinex","BTCUSD",1718000028902,0.02828767,69507.0,69506.0,2.56618611]
["bitfinex","BTCUSD",1718000029115,0.02828767,69507.0,69506.0,2.58855909]
["bitfinex","BTCUSD",1718000030207,0.00086,69508.0,69507.0,0.603545]
["bitfinex","BTCUSD",1718000030416,1e-06,69508.0,69507.0,0.95597785]
["bitfinex","BTCUSD",1718000033399,1e-06,69508.0,69507.0,0.95597535]
["bitfinex","BTCUSD",1718000033601,1e-06,69508.0,69507.0,0.95607295]
["bitfinex","BTCUSD",1718000033815,1e-06,69508.0,69507.0,2.45607295]
["bitfinex","BTCUSD",1718000040432,1e-06,69508.0,69507.0,2.45623249]
["bitfinex","BTCUSD",1718000040843,1e-06,69508.0,69507.0,2.46198649]
["bitfinex","BTCUSD",1718000044937,1e-06,69508.0,69507.0,2.46197448]
["bitfinex","BTCUSD",1718000045526,0.00086,69509.0,69508.0,0.60382789]
["bitfinex","BTCUSD",1718000045742,0.00086,69509.0,69508.0,0.79290337]
["bitfinex","BTCUSD",1718000046145,0.00086,69509.0,69508.0,2.29290337]
["bitfinex","BTCUSD",1718000047352,0.00086,69509.0,69508.0,2.48334939]
["bitfinex","BTCUSD",1718000047502,0.00086,69509.0,69508.0,2.29290337]
["bitfinex","BTCUSD",1718000050586,0.00086,69509.0,69508.0,2.29286023]
["bitfinex","BTCUSD",1718000053780,0.00056746,69509.0,69508.0,2.29286023]
["bitfinex","BTCUSD",1718000054016,0.00056746,69509.0,69508.0,2.29286979]
["bitfinex","BTCUSD",1718000056528,0.00056746,69509.0,69508.0,2.29277891]
["bitfinex","BTCUSD",1718000058431,1e-08,69509.0,69508.0,2.29277891]
["bitfinex","BTCUSD",1718000062989,1e-08,69509.0,69508.0,2.59349784]
["bitfinex","BTCUSD",1718000063221,0.0773,69535.0,69534.0,0.10067]
["bitfinex","BTCUSD",1718000063444,0.0773,69535.0,69534.0,0.34504937]
["bitfinex","BTCUSD",1718000063687,0.0920631,69535.0,69534.0,0.33665054]
["bitfinex","BTCUSD",1718000063888,0.0920631,69535.0,69534.0,1.83665054]
["bitfinex","BTCUSD",1718000063889,0.2381,69535.0,69534.0,1.83665054]
["bitfinex","BTCUSD",1718000064136,0.2381,69535.0,69534.0,1.86407514]
["bitfinex","BTCUSD",1718000064741,0.2381,69535.0,69534.0,1.86429341]
["bitfinex","BTCUSD",1718000064914,0.0773,69535.0,69534.0,2.06563341]
["bitfinex","BTCUSD",1718000065119,0.0773,69535.0,69534.0,2.19467594]
["bitfinex","BTCUSD",1718000065340,0.0773,69535.0,69534.0,2.06563341]
["bitfinex","BTCUSD",1718000068470,0.0773,69535.0,69534.0,0.56563341]
["bitfinex","BTCUSD",1718000068927,0.0773,69535.0,69534.0,2.06563341]
["bitfinex","BTCUSD",1718000069552,0.0773,69535.0,69534.0,2.06568734]
["bitfinex","BTCUSD",1718000072576,0.24016,69546.0,69545.0,0.100654]
["bitfinex","BTCUSD",1718000072783,0.24016,69546.0,69545.0,0.29493134]
["bitfinex","BTCUSD",1718000072784,0.2550061,69546.0,69545.0,0.29493134]
["bitfinex","BTCUSD",1718000074065,0.2550061,69546.0,69545.0,0.38084554]
["bitfinex","BTCUSD",1718000074273,0.2550061,69546.0,69545.0,0.29493134]
["bitfinex","BTCUSD",1718000075082,0.2550061,69546.0,69545.0,0.38084226]
["bitfinex","BTCUSD",1718000076157,0.2550061,69546.0,69545.0,0.45024226]
["bitfinex","BTCUSD",1718000078442,0.2550061,69546.0,69545.0,0.36433134]
["bitfinex","BTCUSD",1718000079029,0.2550061,69546.0,69545.0,0.33690674]
["bitfinex","BTCUSD",1718000079234,0.2550061,69546.0,69545.0,0.35926672]
["bitfinex","BTCUSD",1718000079442,0.2550061,69546.0,69545.0,0.66794373]
["bitfinex","BTCUSD",1718000079443,0.0157061,69546.0,69545.0,0.66794373]
["bitfinex","BTCUSD",1718000079651,0.0157061,69546.0,69545.0,1.9912077]
["bitfinex","BTCUSD",1718000079852,0.00086,69546.0,69545.0,2.0606077]
["bitfinex","BTCUSD",1718000080716,0.00086,69546.0,69545.0,2.5203157]
["bitfinex","BTCUSD",1718000081195,0.00086,69546.0,69545.0,2.57971894]
["bitfinex","BTCUSD",1718000081398,0.00086,69546.0,69545.0,2.5203157]
["bitfinex","BTCUSD",1718000082032,0.00086,69546.0,69545.0,2.60527402]
["bitfinex","BTCUSD",1718000082597,0.00086,69546.0,69545.0,2.44687402]
["bitfinex","BTCUSD",1718000082812,0.00086,69546.0,69545.0,2.3619157]
["bitfinex","BTCUSD",1718000083445,0.00086,69546.0,69545.0,2.44687402]
["bitfinex","BTCUSD",1718000084815,0.00086,69546.0,69545.0,2.44686019]
["bitfinex","BTCUSD",1718000085774,0.00086,69546.0,69545.0,2.44685899]
["bitfinex","BTCUSD",1718000085985,0.00086,69546.0,69545.0,2.42451404]
["bitfinex","BTCUSD",1718000086188,0.00086,69546.0,69545.0,2.36190062]
["bitfinex","BTCUSD",1718000086401,0.00086,69546.0,69545.0,2.44685894]
["bitfinex","BTCUSD",1718000093172,0.00086,69546.0,69545.0,2.42451404]
["bitfinex","BTCUSD",1718000093369,0.00086,69546.0,69545.0,2.33955572]
["bitfinex","BTCUSD",1718000094625,0.00086,69546.0,69545.0,2.33940706]
["bitfinex","BTCUSD",1718000095471,0.00086,69546.0,69545.0,2.27000706]
["bitfinex","BTCUSD",1718000095667,0.00086,69546.0,69545.0,2.33940706]
["bitfinex","BTCUSD",1718000096925,0.00086,69546.0,69545.0,2.33937006]
["bitfinex","BTCUSD",1718000101671,0.00086,69546.0,69545.0,2.42417402]
["bitfinex","BTCUSD",1718000103195,0.00086,69546.0,69545.0,2.55279733]
["bitfinex","BTCUSD",1718000104246,0.00086,69546.0,69545.0,2.42417402]
["bitfinex","BTCUSD",1718000104664,0.00086,69546.0,69545.0,2.33937006]
["bitfinex","BTCUSD",1718000106060,0.23866,69546.0,69545.0,2.33937006]
["bitfinex","BTCUSD",1718000106268,0.23866,69546.0,69545.0,2.26997006]
["bitfinex","BTCUSD",1718000106520,0.23866,69546.0,69545.0,2.33937006]
["bitfinex","BTCUSD",1718000108466,0.23866,69546.0,69545.0,2.42417402]
["bitfinex","BTCUSD",1718000109457,0.23866,69546.0,69545.0,2.33937006]
["bitfinex","BTCUSD",1718000109654,0.23866,69546.0,69545.0,2.42417402]
["bitfinex","BTCUSD",1718000109871,0.23866,69546.0,69545.0,2.33937006]
["bitfinex","BTCUSD",1718000110075,0.23866,69546.0,69545.0,2.42417402]
["bitfinex","BTCUSD",1718000110936,0.23866,69546.0,69545.0,2.27267]
["bitfinex","BTCUSD",1718000111143,0.23866,69546.0,69545.0,2.42423939]
["bitfinex","BTCUSD",1718000112214,0.23866,69546.0,69545.0,2.42424184]
["bitfinex","BTCUSD",1718000113271,0.23866,69546.0,69545.0,2.42424217]
["bitfinex","BTCUSD",1718000115517,0.08086,69546.0,69545.0,2.42424217]
["bitfinex","BTCUSD",1718000116360,0.00086,69546.0,69545.0,2.42424217]
["bitfinex","BTCUSD",1718000117625,0.08094054,69549.0,69548.0,0.301948]
["bitfinex","BTCUSD",1718000117809,0.08094054,69549.0,69548.0,0.53808246]
["bitfinex","BTCUSD",1718000118282,0.08094054,69549.0,69548.0,2.03808246]
["bitfinex","BTCUSD",1718000118521,0.08976776,69549.0,69548.0,2.03808246]
["bitfinex","BTCUSD",1718000118741,0.08094054,69549.0,69548.0,2.03808246]
["bitfinex","BTCUSD",1718000119189,0.08094054,69549.0,69548.0,1.96868246]
["bitfinex","BTCUSD",1718000119405,0.24004054,69549.0,69548.0,2.03806898]
["bitfinex","BTCUSD",1718000119629,0.24004054,69549.0,69548.0,1.96866898]
["bitfinex","BTCUSD",1718000119844,0.24004054,69549.0,69548.0,2.03806898]
["bitfinex","BTCUSD",1718000120689,0.24004054,69549.0,69548.0,1.99101249]
["bitfinex","BTCUSD",1718000120894,0.24004054,69549.0,69548.0,2.06041249]
["bitfinex","BTCUSD",1718000122455,0.24004054,69549.0,69548.0,1.99101249]
["bitfinex","BTCUSD",1718000122664,0.24004054,69549.0,69548.0,2.0604127]
["bitfinex","BTCUSD",1718000122923,0.24004054,69549.0,69548.0,1.9910127]
["bitfinex","BTCUSD",1718000123151,0.24004054,69549.0,69548.0,2.0604127]
["bitfinex","BTCUSD",1718000123375,0.24004054,69549.0,69548.0,2.06062596]
["bitfinex","BTCUSD",1718000124380,0.24004054,69549.0,69548.0,1.99122596]
["bitfinex","BTCUSD",1718000124579,0.24004054,69549.0,69548.0,2.06062596]
["bitfinex","BTCUSD",1718000125221,0.24694054,69549.0,69548.0,0.28992696]
["bitfinex","BTCUSD",1718000125443,0.25572926,69549.0,69548.0,0.28992696]
["bitfinex","BTCUSD",1718000125868,0.25572926,69549.0,69548.0,1.78992696]
["bitfinex","BTCUSD",1718000126100,0.25572926,69549.0,69548.0,1.98083126]
["bitfinex","BTCUSD",1718000126770,0.24694054,69549.0,69548.0,1.78992696]
["bitfinex","BTCUSD",1718000126989,0.24694054,69549.0,69548.0,1.78985367]
["bitfinex","BTCUSD",1718000127634,0.24694054,69549.0,69548.0,1.85925367]
["bitfinex","BTCUSD",1718000128063,0.24694054,69549.0,69548.0,1.85925617]
["bitfinex","BTCUSD",1718000129967,0.24694054,69549.0,69548.0,1.86171542]
["bitfinex","BTCUSD",1718000130564,0.24694054,69549.0,69548.0,0.36171542]
["bitfinex","BTCUSD",1718000130945,0.25658698,69549.0,69548.0,0.36171542]
["bitfinex","BTCUSD",1718000131149,0.25658698,69549.0,69548.0,2.05257296]
["bitfinex","BTCUSD",1718000131528,0.24780054,69549.0,69548.0,1.98317296]
["bitfinex","BTCUSD",1718000131941,0.24780054,69549.0,69548.0,2.05257296]
["bitfinex","BTCUSD",1718000132141,0.25658698,69549.0,69548.0,2.05257296]
["bitfinex","BTCUSD",1718000132346,0.25658698,69549.0,69548.0,1.98317296]
["bitfinex","BTCUSD",1718000132564,0.25658698,69549.0,69548.0,2.05257296]
["bitfinex","BTCUSD",1718000132789,0.25658698,69549.0,69548.0,1.98316616]
["bitfinex","BTCUSD",1718000133008,0.25658698,69549.0,69548.0,1.86171542]
["bitfinex","BTCUSD",1718000134487,0.47658698,69549.0,69548.0,0.29231542]
["bitfinex","BTCUSD",1718000134707,0.25658698,69549.0,69548.0,0.29231542]
["bitfinex","BTCUSD",1718000134916,0.47658698,69549.0,69548.0,0.29231542]
["bitfinex","BTCUSD",1718000135971,0.25658698,69549.0,69548.0,0.29231542]
["bitfinex","BTCUSD",1718000136190,0.25658698,69549.0,69548.0,0.29268126]
["bitfinex","BTCUSD",1718000136396,0.47658698,69549.0,69548.0,0.29268126]
["bitfinex","BTCUSD",1718000136864,0.25658698,69549.0,69548.0,0.29268126]
["bitfinex","BTCUSD",1718000137751,0.25658698,69549.0,69548.0,0.29266828]
["bitfinex","BTCUSD",1718000137967,0.47658698,69549.0,69548.0,0.29266828]
["bitfinex","BTCUSD",1718000140145,0.47658698,69549.0,69548.0,0.29268021]
["bitfinex","BTCUSD",1718000142624,0.47658698,69549.0,69548.0,1.79268021]
["bitfinex","BTCUSD",1718000143437,0.47658698,69549.0,69548.0,0.29268021]
["bitfinex","BTCUSD",1718000143851,0.47658698,69549.0,69548.0,0.29271925]
["bitfinex","BTCUSD",1718000145510,0.69040591,69549.0,69548.0,0.29965913]
["bitfinex","BTCUSD",1718000145720,0.69040591,69549.0,69548.0,0.27812619]
["bitfinex","BTCUSD",1718000145930,0.69040591,69549.0,69548.0,0.25659714]
["bitfinex","BTCUSD",1718000146129,0.69040591,69549.0,69548.0,0.25658108]
["bitfinex","BTCUSD",1718000147166,0.69040591,69549.0,69548.0,0.19199143]
["bitfinex","BTCUSD",1718000147368,0.69040591,69549.0,69548.0,0.25656872]
["bitfinex","BTCUSD",1718000148286,0.69040591,69549.0,69548.0,0.19199143]
["bitfinex","BTCUSD",1718000148691,0.68161947,69549.0,69548.0,0.19199143]
["bitfinex","BTCUSD",1718000149114,0.69040496,69549.0,69548.0,0.25656872]
["bitfinex","BTCUSD",1718000149324,0.69040496,69549.0,69548.0,0.19199143]
["bitfinex","BTCUSD",1718000151171,0.69040496,69549.0,69548.0,0.23502092]
["bitfinex","BTCUSD",1718000151555,0.68161947,69549.0,69548.0,0.23502092]
["bitfinex","BTCUSD",1718000152002,0.69040496,69549.0,69548.0,0.23502092]
["bitfinex","BTCUSD",1718000152212,0.62100496,69549.0,69548.0,0.27420743]
["bitfinex","BTCUSD",1718000152408,0.62100496,69549.0,69548.0,0.27420335]
["bitfinex","BTCUSD",1718000152619,0.62100496,69549.0,69548.0,0.29571606]
["bitfinex","BTCUSD",1718000153288,0.62100496,69549.0,69548.0,0.23117794]
["bitfinex","BTCUSD",1718000156120,0.62100496,69549.0,69548.0,0.27419605]
["bitfinex","BTCUSD",1718000157433,0.62100496,69549.0,69548.0,0.27412718]
["bitfinex","BTCUSD",1718000158200,0.62100496,69549.0,69548.0,0.27412602]
["bitfinex","BTCUSD",1718000160762,0.62100496,69549.0,69548.0,0.2070104]
["bitfinex","BTCUSD",1718000160964,0.62100496,69549.0,69548.0,0.27413978]
["bitfinex","BTCUSD",1718000161175,0.62100496,69549.0,69548.0,0.27413851]
["bitfinex","BTCUSD",1718000161603,0.62100496,69549.0,69548.0,0.2741374]
["bitfinex","BTCUSD",1718000165559,0.62100496,69549.0,69548.0,0.16399198]
["bitfinex","BTCUSD",1718000165785,0.62100496,69549.0,69548.0,0.23112605]
["bitfinex","BTCUSD",1718000167826,0.61221947,69549.0,69548.0,0.23112605]
["bitfinex","BTCUSD",1718000168052,0.62100626,69549.0,69548.0,0.23112605]
["bitfinex","BTCUSD",1718000169294,0.62100626,69549.0,69548.0,0.29565322]
["bitfinex","BTCUSD",1718000170290,0.62100626,69549.0,69548.0,0.23112605]
["bitfinex","BTCUSD",1718000170490,0.62100626,69549.0,69548.0,0.29568866]
["bitfinex","BTCUSD",1718000170691,0.62100626,69549.0,69548.0,0.23112605]
["bitfinex","BTCUSD",1718000170917,0.62100626,69549.0,69548.0,0.29568863]
["bitfinex","BTCUSD",1718000171090,0.62100626,69549.0,69548.0,0.23112605]
["bitfinex","BTCUSD",1718000172137,0.62100626,69549.0,69548.0,0.31716228]
["bitfinex","BTCUSD",1718000173242,0.62100626,69549.0,69548.0,0.23112605]
["bitfinex","BTCUSD",1718000175158,0.62100626,69549.0,69548.0,0.16399198]
["bitfinex","BTCUSD",1718000175377,0.62100626,69549.0,69548.0,0.13075587]
["bitfinex","BTCUSD",1718000175584,0.61221947,69549.0,69548.0,0.23075587]
["bitfinex","BTCUSD",1718000176051,0.62128713,69549.0,69548.0,0.23075587]
["bitfinex","BTCUSD",1718000176475,0.62128713,69549.0,69548.0,0.33840082]
["bitfinex","BTCUSD",1718000177302,0.62128713,69549.0,69548.0,0.338402]
["bitfinex","BTCUSD",1718000180308,0.62128713,69549.0,69548.0,0.23075705]
["bitfinex","BTCUSD",1718000180515,0.62128713,69549.0,69548.0,0.18912892]
["bitfinex","BTCUSD",1718000180726,0.62128713,69549.0,69548.0,0.08912892]
["bitfinex","BTCUSD",1718000185203,0.62128713,69549.0,69548.0,0.08912915]
["bitfinex","BTCUSD",1718000185935,0.62128713,69549.0,69548.0,0.17543472]
["bitfinex","BTCUSD",1718000186157,0.62128713,69549.0,69548.0,0.18924709]
["bitfinex","BTCUSD",1718000186984,0.62128713,69549.0,69548.0,0.20480651]
["bitfinex","BTCUSD",1718000188074,0.62128713,69549.0,69548.0,0.20486341]
["bitfinex","BTCUSD",1718000189160,0.62128713,69549.0,69548.0,0.31259794]
["bitfinex","BTCUSD",1718000192690,0.62128713,69549.0,69548.0,0.20486341]
["bitfinex","BTCUSD",1718000196724,0.62128713,69549.0,69548.0,0.20498174]
["bitfinex","BTCUSD",1718000205868,0.62128713,69549.0,69548.0,0.22213902]
["bitfinex","BTCUSD",1718000206690,0.62128713,69549.0,69548.0,0.15508078]
["bitfinex","BTCUSD",1718000206937,0.62128713,69549.0,69548.0,0.12210081]
["bitfinex","BTCUSD",1718000207147,0.62128713,69549.0,69548.0,0.22210081]
["bitfinex","BTCUSD",1718000207874,0.62128713,69549.0,69548.0,0.22211806]
["bitfinex","BTCUSD",1718000210284,0.62128713,69549.0,69548.0,0.2221163]
["bitfinex","BTCUSD",1718000218134,0.62128713,69549.0,69548.0,0.16703552]
["bitfinex","BTCUSD",1718000218308,0.62128713,69549.0,69548.0,0.06703552]
["bitfinex","BTCUSD",1718000218521,0.62128713,69549.0,69548.0,0.12223743]
["bitfinex","BTCUSD",1718000218719,0.62128713,69549.0,69548.0,0.22223743]
["bitfinex","BTCUSD",1718000224991,0.63128713,69549.0,69548.0,0.22223743]
["bitfinex","BTCUSD",1718000225221,0.63128713,69549.0,69548.0,0.12223743]
["bitfinex","BTCUSD",1718000225222,0.62128713,69549.0,69548.0,0.12223743]
["bitfinex","BTCUSD",1718000225697,0.62128713,69549.0,69548.0,0.23004874]
["bitfinex","BTCUSD",1718000226146,0.62128713,69549.0,69548.0,0.12223743]
["bitfinex","BTCUSD",1718000229008,0.75428713,69549.0,69548.0,0.12223743]
["bitfinex","BTCUSD",1718000229234,0.75428713,69549.0,69548.0,0.20847986]
["bitfinex","BTCUSD",1718000229470,0.75428713,69549.0,69548.0,0.06703552]
["bitfinex","BTCUSD",1718000229859,0.75428713,69549.0,69548.0,0.13171632]
["bitfinex","BTCUSD",1718000230075,0.85493513,69549.0,69548.0,0.06703552]
["bitfinex","BTCUSD",1718000230319,0.85493513,69549.0,69548.0,0.11015024]
["bitfinex","BTCUSD",1718000230774,0.85493513,69549.0,69548.0,0.06703552]
["bitfinex","BTCUSD",1718000230985,0.85493513,69549.0,69548.0,0.11015024]
["bitfinex","BTCUSD",1718000231198,0.85493513,69549.0,69548.0,0.06703552]
["bitfinex","BTCUSD",1718000231384,0.674349,69548.0,69547.0,0.04311472]
["bitfinex","BTCUSD",1718000231610,0.91116793,69548.0,69547.0,0.1101426]
["bitfinex","BTCUSD",1718000231834,0.91898996,69548.0,69547.0,0.1101426]
["bitfinex","BTCUSD",1718000232062,0.91898996,69548.0,69547.0,0.11012902]
["bitfinex","BTCUSD",1718000233197,0.91898996,69548.0,69547.0,0.0670143]
["bitfinex","BTCUSD",1718000234076,0.91869639,69548.0,69547.0,0.0670143]
["bitfinex","BTCUSD",1718000234326,0.01970643,69547.0,69546.0,0.04406072]
["bitfinex","BTCUSD",1718000234569,0.74292536,69547.0,69546.0,0.04406072]
["bitfinex","BTCUSD",1718000234826,0.75074356,69547.0,69546.0,0.04406072]
["bitfinex","BTCUSD",1718000235250,0.75024356,69547.0,69546.0,0.04406072]
["bitfinex","BTCUSD",1718000235481,0.75024356,69547.0,69546.0,0.000946]
["bitfinex","BTCUSD",1718000237061,0.81964356,69547.0,69546.0,0.000946]
["bitfinex","BTCUSD",1718000242188,0.82198929,69547.0,69546.0,0.000946]
["bitfinex","BTCUSD",1718000244723,0.92264029,69547.0,69546.0,0.000946]
["bitfinex","BTCUSD",1718000246635,0.93731859,69547.0,69546.0,0.000946]
["bitfinex","BTCUSD",1718000248039,0.92264029,69547.0,69546.0,0.000946]
["bitfinex","BTCUSD",1718000248271,1.11264029,69547.0,69546.0,0.000946]
["bitfinex","BTCUSD",1718000248926,1.31264029,69547.0,69546.0,0.000946]
["bitfinex","BTCUSD",1718000250441,1.28964029,69547.0,69546.0,0.000946]
["bitfinex","BTCUSD",1718000250672,1.49094229,69547.0,69546.0,0.000946]
["bitfinex","BTCUSD",1718000251158,1.63606016,69547.0,69546.0,0.000946]
["bitfinex","BTCUSD",1718000251588,0.2,69537.0,69526.0,0.04304672]
["bitfinex","BTCUSD",1718000251796,0.2,69537.0,69524.0,0.06457008]
["bitfinex","BTCUSD",1718000251797,0.22920643,69525.0,69524.0,0.04304672]
["bitfinex","BTCUSD",1718000252029,0.22920643,69525.0,69515.0,0.1603]
["bitfinex","BTCUSD",1718000252030,0.40461304,69524.0,69523.0,0.04304672]
["bitfinex","BTCUSD",1718000252241,0.40461304,69524.0,69516.0,0.04304672]
["bitfinex","BTCUSD",1718000252242,0.31891304,69517.0,69516.0,0.04304672]
["bitfinex","BTCUSD",1718000252465,0.31891304,69517.0,69515.0,0.1603]
["bitfinex","BTCUSD",1718000252466,0.21611304,69516.0,69515.0,0.1603]
["bitfinex","BTCUSD",1718000252672,0.36053197,69516.0,69515.0,0.1603]
["bitfinex","BTCUSD",1718000253087,0.36834978,69516.0,69515.0,0.1603]
["bitfinex","BTCUSD",1718000253309,0.35223674,69516.0,69515.0,0.1603]
["bitfinex","BTCUSD",1718000253514,0.36805691,69516.0,69515.0,0.1603]
["bitfinex","BTCUSD",1718000253742,0.36805691,69516.0,69515.0,0.1635]
["bitfinex","BTCUSD",1718000253948,0.3602391,69516.0,69515.0,0.1635]
["bitfinex","BTCUSD",1718000254154,0.34441893,69516.0,69515.0,0.1635]
["bitfinex","BTCUSD",1718000254387,0.36805691,69516.0,69515.0,0.1635]
["bitfinex","BTCUSD",1718000254630,0.15223674,69516.0,69515.0,0.1635]
["bitfinex","BTCUSD",1718000255362,0.14909749,69516.0,69515.0,0.20648204]
["bitfinex","BTCUSD",1718000255577,0.36491766,69516.0,69515.0,0.20648204]
["bitfinex","BTCUSD",1718000256270,0.36491766,69516.0,69515.0,0.1635]
["bitfinex","BTCUSD",1718000257309,0.36491766,69516.0,69515.0,0.2329]
["bitfinex","BTCUSD",1718000257310,0.00781781,69516.0,69515.0,0.2329]
["bitfinex","BTCUSD",1718000257556,0.00781781,69516.0,69515.0,0.39855704]
["bitfinex","BTCUSD",1718000257808,0.1,69525.0,69521.0,0.0032]
["bitfinex","BTCUSD",1718000258035,0.1,69525.0,69524.0,0.07222824]
["bitfinex","BTCUSD",1718000258284,0.1,69525.0,69524.0,0.07542824]
["bitfinex","BTCUSD",1718000258507,0.24441893,69525.0,69524.0,0.07542824]
["bitfinex","BTCUSD",1718000258728,0.14441893,69525.0,69524.0,0.23202824]
["bitfinex","BTCUSD",1718000258945,0.24441893,69525.0,69524.0,0.30142824]
["bitfinex","BTCUSD",1718000259363,0.14441893,69525.0,69524.0,0.30142824]
["bitfinex","BTCUSD",1718000259635,0.24441893,69525.0,69524.0,0.23202824]
["bitfinex","BTCUSD",1718000259848,0.24441893,69525.0,69524.0,0.30142824]
["bitfinex","BTCUSD",1718000260739,0.14441893,69525.0,69524.0,0.30142824]
["bitfinex","BTCUSD",1718000261009,0.24441893,69525.0,69524.0,0.30142824]
["bitfinex","BTCUSD",1718000261463,0.24441893,69525.0,69524.0,0.1598]
["bitfinex","BTCUSD",1718000261678,0.4602391,69525.0,69524.0,0.1598]
["bitfinex","BTCUSD",1718000261900,0.24441893,69525.0,69524.0,0.1598]
["bitfinex","BTCUSD",1718000262768,0.45219601,69525.0,69524.0,0.1598]
["bitfinex","BTCUSD",1718000262996,0.46801618,69525.0,69524.0,0.1598]
["bitfinex","BTCUSD",1718000263224,0.25219601,69525.0,69524.0,0.1598]
["bitfinex","BTCUSD",1718000263962,0.45219601,69525.0,69524.0,0.1598]
["bitfinex","BTCUSD",1718000264181,0.46801618,69525.0,69524.0,0.1598]
["bitfinex","BTCUSD",1718000264832,0.45219601,69525.0,69524.0,0.1598]
["bitfinex","BTCUSD",1718000265054,0.46801618,69525.0,69524.0,0.1598]
["bitfinex","BTCUSD",1718000266352,0.45219601,69525.0,69524.0,0.1598]
["bitfinex","BTCUSD",1718000266573,0.46801618,69525.0,69524.0,0.1598]
["bitfinex","BTCUSD",1718000267460,0.45219601,69525.0,69524.0,0.1598]
["bitfinex","BTCUSD",1718000268150,0.46801618,69525.0,69524.0,0.1598]
["bitfinex","BTCUSD",1718000268373,0.46801618,69525.0,69524.0,0.1566]
["bitfinex","BTCUSD",1718000268824,0.45219601,69525.0,69524.0,0.1566]
["bitfinex","BTCUSD",1718000269242,0.46801618,69525.0,69524.0,0.1566]
["bitfinex","BTCUSD",1718000269462,0.36801618,69525.0,69524.0,0.1566]
["bitfinex","BTCUSD",1718000269674,0.21582017,69522.0,69521.0,0.100688]
["bitfinex","BTCUSD",1718000269887,0.21582017,69522.0,69521.0,0.200688]
["bitfinex","BTCUSD",1718000270098,0.22361224,69522.0,69521.0,0.200688]
["bitfinex","BTCUSD",1718000273174,0.20779207,69522.0,69521.0,1.77291624]
["bitfinex","BTCUSD",1718000273384,0.22361224,69522.0,69521.0,1.77291624]
["bitfinex","BTCUSD",1718000273862,0.21582017,69522.0,69521.0,0.27291624]
["bitfinex","BTCUSD",1718000274320,0.36802847,69522.0,69521.0,0.27291624]
["bitfinex","BTCUSD",1718000276396,0.1522083,69522.0,69521.0,0.27291624]
["bitfinex","BTCUSD",1718000276625,0.36802847,69522.0,69521.0,0.27291624]
["bitfinex","BTCUSD",1718000276832,0.3522083,69522.0,69521.0,0.27291624]
["bitfinex","BTCUSD",1718000277198,0.36773479,69522.0,69521.0,0.31590986]
["bitfinex","BTCUSD",1718000278814,0.37034216,69522.0,69521.0,0.31590986]
["bitfinex","BTCUSD",1718000280490,0.37034216,69522.0,69521.0,0.24368162]
["bitfinex","BTCUSD",1718000282020,0.45124216,69522.0,69521.0,0.14299362]
["bitfinex","BTCUSD",1718000282237,0.61014216,69522.0,69521.0,0.04299362]
["bitfinex","BTCUSD",1718000283583,0.61014216,69522.0,69521.0,1.54299362]
["bitfinex","BTCUSD",1718000283806,0.61014216,69522.0,69521.0,1.64302435]
["bitfinex","BTCUSD",1718000284459,0.61014216,69522.0,69521.0,0.14302435]
["bitfinex","BTCUSD",1718000285103,0.61014216,69522.0,69521.0,0.1]
["bitfinex","BTCUSD",1718000285747,0.6000391,69522.0,69521.0,0.1]
["bitfinex","BTCUSD",1718000285954,0.61129105,69522.0,69521.0,0.1]
["bitfinex","BTCUSD",1718000286158,0.61129105,69522.0,69521.0,0.17222824]
["bitfinex","BTCUSD",1718000287179,0.61129105,69522.0,69521.0,0.23676477]
["bitfinex","BTCUSD",1718000287807,0.61129105,69522.0,69521.0,0.23679645]
["bitfinex","BTCUSD",1718000289082,0.45239105,69522.0,69521.0,0.23679645]
["bitfinex","BTCUSD",1718000289341,0.45239105,69522.0,69521.0,0.17222824]
["bitfinex","BTCUSD",1718000290406,0.45239105,69522.0,69521.0,0.25831919]
["bitfinex","BTCUSD",1718000292124,0.45239105,69522.0,69521.0,0.27984192]
["bitfinex","BTCUSD",1718000293592,0.451504,69522.0,69521.0,0.27984192]
["bitfinex","BTCUSD",1718000293823,0.44025205,69522.0,69521.0,0.27984192]
["bitfinex","BTCUSD",1718000294040,0.45150166,69522.0,69521.0,0.27984192]
["bitfinex","BTCUSD",1718000294259,0.45150166,69522.0,69521.0,0.17222824]
["bitfinex","BTCUSD",1718000294501,0.45236166,69522.0,69521.0,0.17222824]
["bitfinex","BTCUSD",1718000298193,0.45236166,69522.0,69521.0,0.27291724]
["bitfinex","BTCUSD",1718000299851,0.37146166,69522.0,69521.0,0.27291724]
["bitfinex","BTCUSD",1718000300057,0.15564149,69522.0,69521.0,0.27291724]
["bitfinex","BTCUSD",1718000300512,0.35564149,69522.0,69521.0,0.27291724]
["bitfinex","BTCUSD",1718000300940,0.15564149,69522.0,69521.0,0.27291724]
["bitfinex","BTCUSD",1718000301119,0.15534653,69522.0,69521.0,0.27291724]
["bitfinex","BTCUSD",1718000301318,0.15534653,69522.0,69521.0,0.49701724]
["bitfinex","BTCUSD",1718000308123,0.15534653,69522.0,69521.0,0.62637625]
["bitfinex","BTCUSD",1718000308550,0.15534653,69522.0,69521.0,0.55697625]
["bitfinex","BTCUSD",1718000308768,0.15534653,69522.0,69521.0,0.42761724]
["bitfinex","BTCUSD",1718000309650,0.15534653,69522.0,69521.0,0.55697625]
["bitfinex","BTCUSD",1718000310063,0.15534653,69522.0,69521.0,0.42761724]
["bitfinex","BTCUSD",1718000310275,0.15534653,69522.0,69521.0,0.55697625]
["bitfinex","BTCUSD",1718000310712,0.14409692,69522.0,69521.0,0.55697625]
["bitfinex","BTCUSD",1718000310947,0.15455689,69522.0,69521.0,0.55697625]
["bitfinex","BTCUSD",1718000311131,0.15426337,69522.0,69521.0,0.55697625]
["bitfinex","BTCUSD",1718000311366,0.01131997,69522.0,69521.0,0.6578822]
["bitfinex","BTCUSD",1718000311802,0.00086,69522.0,69521.0,2.1578822]
["bitfinex","BTCUSD",1718000312270,0.00086,69522.0,69521.0,2.34889369]
["bitfinex","BTCUSD",1718000312478,0.00086,69522.0,69521.0,2.1578822]
["bitfinex","BTCUSD",1718000312688,0.00086,69522.0,69521.0,2.34889369]
["bitfinex","BTCUSD",1718000313158,0.00086,69522.0,69521.0,2.1578822]
["bitfinex","BTCUSD",1718000313619,0.00086,69522.0,69521.0,2.4592602]
["bitfinex","BTCUSD",1718000314396,0.00056761,69522.0,69521.0,2.4592602]
["bitfinex","BTCUSD",1718000314834,1e-08,69522.0,69521.0,2.47612009]
["bitfinex","BTCUSD",1718000317482,1e-08,69522.0,69521.0,2.82191702]
["bitfinex","BTCUSD",1718000321245,0.4776,69537.0,69521.0,2.82191702]
["bitfinex","BTCUSD",1718000321246,0.47730646,69537.0,69536.0,0.100667]
["bitfinex","BTCUSD",1718000321452,1.17512017,69545.0,69536.0,0.100667]
["bitfinex","BTCUSD",1718000321453,0.37792017,69545.0,69544.0,0.100655]
["bitfinex","BTCUSD",1718000321649,0.5223391,69545.0,69544.0,0.243628]
["bitfinex","BTCUSD",1718000321848,0.6034391,69545.0,69544.0,0.243628]
["bitfinex","BTCUSD",1718000322695,0.61389715,69545.0,69544.0,0.243628]
["bitfinex","BTCUSD",1718000323347,0.61389715,69545.0,69544.0,0.200655]
["bitfinex","BTCUSD",1718000328297,0.61475715,69545.0,69544.0,0.200655]
["bitfinex","BTCUSD",1718000331521,0.61446401,69545.0,69544.0,0.200655]
["bitfinex","BTCUSD",1718000333933,0.61446401,69545.0,69544.0,0.200355]
["bitfinex","BTCUSD",1718000341279,0.6141713,69545.0,69544.0,0.200355]
["bitfinex","BTCUSD",1718000348355,0.6141713,69545.0,69544.0,0.24329816]
["bitfinex","BTCUSD",1718000350487,0.6141713,69545.0,69544.0,0.200355]
["bitfinex","BTCUSD",1718000351404,0.61387767,69545.0,69544.0,0.200355]
["bitfinex","BTCUSD",1718000351618,0.61387767,69545.0,69544.0,0.2648465]
["bitfinex","BTCUSD",1718000353324,0.61387767,69545.0,69544.0,0.200355]
["bitfinex","BTCUSD",1718000354532,0.61387767,69545.0,69544.0,0.3538247]
["bitfinex","BTCUSD",1718000355403,0.61387767,69545.0,69544.0,0.26778103]
["bitfinex","BTCUSD",1718000356930,0.61387767,69545.0,69544.0,0.26777228]
["bitfinex","BTCUSD",1718000360528,0.61387767,69545.0,69544.0,0.26871828]
["bitfinex","BTCUSD",1718000361139,0.61358407,69545.0,69544.0,0.26871828]
["bitfinex","BTCUSD",1718000363432,0.61358407,69545.0,69544.0,0.201301]
["bitfinex","BTCUSD",1718000363654,0.61358407,69545.0,69544.0,0.39813526]
["bitfinex","BTCUSD",1718000367702,0.61358407,69545.0,69544.0,0.39813672]
["bitfinex","BTCUSD",1718000373590,0.61358407,69545.0,69544.0,0.52616042]
["bitfinex","BTCUSD",1718000376408,0.5977639,69545.0,69544.0,0.39813672]
["bitfinex","BTCUSD",1718000376638,0.23683698,69545.0,69544.0,0.52624639]
["bitfinex","BTCUSD",1718000376844,0.23683698,69545.0,69544.0,0.52624608]
["bitfinex","BTCUSD",1718000377057,0.23683698,69545.0,69544.0,0.39683302]
["bitfinex","BTCUSD",1718000377480,0.23683698,69545.0,69544.0,0.52624706]
["bitfinex","BTCUSD",1718000378555,0.23683698,69545.0,69544.0,0.39683302]
["bitfinex","BTCUSD",1718000378760,0.15573698,69545.0,69544.0,0.5262449]
["bitfinex","BTCUSD",1718000378985,0.01131805,69545.0,69544.0,0.55171998]
["bitfinex","BTCUSD",1718000379203,0.00086,69545.0,69544.0,0.55171998]
["bitfinex","BTCUSD",1718000379631,0.00086,69545.0,69544.0,0.55063302]
["bitfinex","BTCUSD",1718000380285,0.01029914,69545.0,69544.0,0.62003302]
["bitfinex","BTCUSD",1718000380503,0.00086,69545.0,69544.0,0.62003302]
["bitfinex","BTCUSD",1718000383967,0.00086,69545.0,69544.0,0.82243098]
["bitfinex","BTCUSD",1718000384181,0.00086,69545.0,69544.0,1.03635445]
["bitfinex","BTCUSD",1718000384417,0.00086,69545.0,69544.0,0.84543098]
["bitfinex","BTCUSD",1718000385271,0.00086,69545.0,69544.0,1.04674198]
["bitfinex","BTCUSD",1718000385513,0.00086,69545.0,69544.0,1.14670778]
["bitfinex","BTCUSD",1718000386821,1e-06,69545.0,69544.0,1.10832949]
["bitfinex","BTCUSD",1718000387076,0.00086,69547.0,69546.0,0.77024896]
["bitfinex","BTCUSD",1718000387280,0.00086,69547.0,69546.0,1.05036849]
["bitfinex","BTCUSD",1718000387489,0.00086,69547.0,69546.0,2.55036849]
["bitfinex","BTCUSD",1718000388764,0.00086,69547.0,69546.0,2.55395081]
["bitfinex","BTCUSD",1718000393258,0.00086,69547.0,69546.0,2.74434118]
["bitfinex","BTCUSD",1718000395199,0.00086,69547.0,69546.0,1.05395081]
["bitfinex","BTCUSD",1718000395614,0.00086,69547.0,69546.0,2.74434118]
["bitfinex","BTCUSD",1718000396233,0.00086,69547.0,69546.0,2.55395081]
["bitfinex","BTCUSD",1718000401574,0.00086,69547.0,69546.0,2.55394734]
["bitfinex","BTCUSD",1718000410825,0.00086,69547.0,69546.0,2.55412932]
["bitfinex","BTCUSD",1718000411923,0.00086,69547.0,69546.0,2.55474917]
["bitfinex","BTCUSD",1718000412297,1e-08,69547.0,69546.0,2.55474917]
["bitfinex","BTCUSD",1718000413692,1e-08,69547.0,69546.0,2.46063395]
["bitfinex","BTCUSD",1718000413903,1e-08,69547.0,69546.0,2.55440024]
["bitfinex","BTCUSD",1718000416394,1e-08,69547.0,69546.0,2.74466188]
["bitfinex","BTCUSD",1718000418122,1e-08,69547.0,69546.0,2.55440024]
["bitfinex","BTCUSD",1718000420054,1e-08,69547.0,69546.0,2.75020524]
["bitfinex","BTCUSD",1718000420263,1e-08,69547.0,69546.0,2.75340524]
["bitfinex","BTCUSD",1718000421710,1e-08,69547.0,69546.0,2.82280524]
["bitfinex","BTCUSD",1718000421918,1e-08,69547.0,69546.0,2.75340524]
["bitfinex","BTCUSD",1718000422116,1e-08,69547.0,69546.0,2.82280524]
["bitfinex","BTCUSD",1718000422569,0.00086,69549.0,69548.0,0.76093396]
["bitfinex","BTCUSD",1718000422570,1e-08,69549.0,69548.0,0.76093396]
["bitfinex","BTCUSD",1718000422757,1e-08,69549.0,69548.0,1.04508524]
["bitfinex","BTCUSD",1718000423981,1e-08,69549.0,69548.0,1.39080317]
["bitfinex","BTCUSD",1718000424183,0.47816646,69557.0,69556.0,0.60427696]
["bitfinex","BTCUSD",1718000424184,0.00086,69557.0,69556.0,0.60427696]
["bitfinex","BTCUSD",1718000424358,0.00086,69557.0,69556.0,0.88842824]
["bitfinex","BTCUSD",1718000424359,0.01287616,69557.0,69556.0,0.88842824]
["bitfinex","BTCUSD",1718000424562,0.00086,69557.0,69556.0,0.88842824]
["bitfinex","BTCUSD",1718000424757,0.00086,69557.0,69556.0,0.88845592]
["bitfinex","BTCUSD",1718000424982,0.23996,69557.0,69556.0,0.88845592]
["bitfinex","BTCUSD",1718000425244,0.01287616,69557.0,69556.0,0.88845592]
["bitfinex","BTCUSD",1718000425982,0.01287616,69557.0,69556.0,2.38845592]
["bitfinex","BTCUSD",1718000426216,0.01287616,69557.0,69556.0,2.38847396]
["bitfinex","BTCUSD",1718000426217,0.00086,69557.0,69556.0,2.38847396]
["bitfinex","BTCUSD",1718000428060,0.00086,69557.0,69556.0,2.45787396]
["bitfinex","BTCUSD",1718000430690,0.00086,69557.0,69556.0,2.36410767]
["bitfinex","BTCUSD",1718000430912,0.00086,69557.0,69556.0,2.46260421]
["bitfinex","BTCUSD",1718000434713,0.00086,69557.0,69556.0,2.48000258]
["bitfinex","BTCUSD",1718000437311,0.00086,69557.0,69556.0,2.50532137]
["bitfinex","BTCUSD",1718000439740,0.00086,69557.0,69556.0,2.50532884]
["bitfinex","BTCUSD",1718000443762,0.00086,69557.0,69556.0,1.00532884]
["bitfinex","BTCUSD",1718000444178,0.00086,69557.0,69556.0,2.50532884]
["bitfinex","BTCUSD",1718000447313,0.00086,69557.0,69556.0,2.4068323]
["bitfinex","BTCUSD",1718000447525,0.00086,69557.0,69556.0,2.48071083]
["bitfinex","BTCUSD",1718000447947,0.00086,69557.0,69556.0,2.41131083]
["bitfinex","BTCUSD",1718000448193,0.00086,69557.0,69556.0,2.48071083]
["bitfinex","BTCUSD",1718000449253,1e-08,69557.0,69556.0,2.48071083]
["bitfinex","BTCUSD",1718000450096,1e-08,69557.0,69556.0,2.48391083]
["bitfinex","BTCUSD",1718000450510,1e-08,69557.0,69556.0,2.48071083]
["bitfinex","BTCUSD",1718000450933,1e-08,69557.0,69556.0,2.41131083]
["bitfinex","BTCUSD",1718000451103,1e-08,69557.0,69556.0,2.48071083]
["bitfinex","BTCUSD",1718000453197,1e-08,69557.0,69556.0,2.4068323]
["bitfinex","BTCUSD",1718000453386,1e-08,69557.0,69556.0,2.47842787]
["bitfinex","BTCUSD",1718000453598,1e-08,69557.0,69556.0,2.41098969]
["bitfinex","BTCUSD",1718000453876,1e-08,69557.0,69556.0,2.4783739]
["bitfinex","BTCUSD",1718000454864,1e-08,69557.0,69556.0,2.4793199]
["bitfinex","BTCUSD",1718000461307,0.0751,69560.0,69559.0,0.603167]
["bitfinex","BTCUSD",1718000461509,0.0751,69560.0,69559.0,0.93454678]
["bitfinex","BTCUSD",1718000461906,0.0751,69560.0,69559.0,0.86824953]
["bitfinex","BTCUSD",1718000462107,0.0751,69560.0,69559.0,0.93564182]
["bitfinex","BTCUSD",1718000464564,0.08343893,69560.0,69559.0,0.93564182]
["bitfinex","BTCUSD",1718000464804,0.08343893,69560.0,69559.0,2.43564182]
["bitfinex","BTCUSD",1718000465165,0.0751,69560.0,69559.0,2.43564182]
["bitfinex","BTCUSD",1718000466853,0.0751,69560.0,69559.0,2.43455486]
["bitfinex","BTCUSD",1718000467195,0.0751,69560.0,69559.0,2.36515486]
["bitfinex","BTCUSD",1718000467395,0.0751,69560.0,69559.0,2.36716257]
["bitfinex","BTCUSD",1718000468160,0.0751,69560.0,69559.0,2.26716257]
["bitfinex","BTCUSD",1718000468161,0.2299,69560.0,69559.0,2.26716257]
["bitfinex","BTCUSD",1718000468368,0.2299,69560.0,69559.0,2.06589557]
["bitfinex","BTCUSD",1718000468715,0.23823968,69560.0,69559.0,2.06589557]
["bitfinex","BTCUSD",1718000468909,0.23823968,69560.0,69559.0,2.13324954]
["bitfinex","BTCUSD",1718000471012,0.23823968,69560.0,69559.0,0.63324954]
["bitfinex","BTCUSD",1718000471407,0.23823968,69560.0,69559.0,2.13324954]
["bitfinex","BTCUSD",1718000476732,0.23823968,69560.0,69559.0,0.63324954]
["bitfinex","BTCUSD",1718000477323,0.23823968,69560.0,69559.0,2.13324954]
["bitfinex","BTCUSD",1718000480162,0.23823968,69560.0,69559.0,0.63324954]
["bitfinex","BTCUSD",1718000480733,0.23823968,69560.0,69559.0,2.13324954]
["bitfinex","BTCUSD",1718000481563,0.25405985,69560.0,69559.0,2.13324954]
["bitfinex","BTCUSD",1718000481816,0.25405985,69560.0,69559.0,2.32412506]
["bitfinex","BTCUSD",1718000481987,0.23823968,69560.0,69559.0,2.25677109]
["bitfinex","BTCUSD",1718000482145,0.2299,69560.0,69559.0,2.25677109]
["bitfinex","BTCUSD",1718000482352,0.2299,69560.0,69559.0,2.06589557]
["bitfinex","BTCUSD",1718000482971,0.2299,69560.0,69559.0,1.99649557]
["bitfinex","BTCUSD",1718000483271,0.2299,69560.0,69559.0,2.06589557]
["bitfinex","BTCUSD",1718000484252,0.2299,69560.0,69559.0,2.00465516]
["bitfinex","BTCUSD",1718000484458,0.24572017,69560.0,69559.0,1.70338816]
["bitfinex","BTCUSD",1718000484664,0.45344713,69560.0,69559.0,0.27278816]
["bitfinex","BTCUSD",1718000484880,0.45344713,69560.0,69559.0,0.20338816]
["bitfinex","BTCUSD",1718000485106,0.45344713,69560.0,69559.0,0.27278816]
["bitfinex","BTCUSD",1718000485543,0.45344713,69560.0,69559.0,0.4020274]
["bitfinex","BTCUSD",1718000485987,0.45344713,69560.0,69559.0,0.5020274]
["bitfinex","BTCUSD",1718000486448,0.45344713,69560.0,69559.0,0.50200887]
["bitfinex","BTCUSD",1718000487379,0.45344713,69560.0,69559.0,0.37278816]
["bitfinex","BTCUSD",1718000487626,0.45344713,69560.0,69559.0,0.39856901]
["bitfinex","BTCUSD",1718000488078,0.45430713,69560.0,69559.0,0.39856901]
["bitfinex","BTCUSD",1718000488718,0.45430713,69560.0,69559.0,1.89856901]
["bitfinex","BTCUSD",1718000489590,0.45687748,69560.0,69559.0,1.89856901]
["bitfinex","BTCUSD",1718000491965,0.45687748,69560.0,69559.0,1.87556901]
["bitfinex","BTCUSD",1718000493533,0.45687748,69560.0,69559.0,0.37556901]
["bitfinex","BTCUSD",1718000493928,0.45687748,69560.0,69559.0,1.87556901]
["bitfinex","BTCUSD",1718000494555,0.45687748,69560.0,69559.0,1.770033]
["bitfinex","BTCUSD",1718000494556,0.24105731,69560.0,69559.0,1.770033]
["bitfinex","BTCUSD",1718000494933,0.24105731,69560.0,69559.0,1.87337848]
["bitfinex","BTCUSD",1718000495151,0.24105731,69560.0,69559.0,2.00256892]
["bitfinex","BTCUSD",1718000495354,0.24105731,69560.0,69559.0,2.00236892]
["bitfinex","BTCUSD",1718000495534,0.01115731,69560.0,69559.0,2.02536892]
["bitfinex","BTCUSD",1718000495739,0.01115731,69560.0,69559.0,1.96363879]
["bitfinex","BTCUSD",1718000496109,0.00086,69560.0,69559.0,1.96363879]
["bitfinex","BTCUSD",1718000497779,0.00086,69560.0,69559.0,1.89423879]
["bitfinex","BTCUSD",1718000497976,0.00086,69560.0,69559.0,1.96363879]
["bitfinex","BTCUSD",1718000499530,0.00086,69560.0,69559.0,1.86029331]
["bitfinex","BTCUSD",1718000499748,0.00086,69560.0,69559.0,1.94940522]
["bitfinex","BTCUSD",1718000500382,0.00086,69560.0,69559.0,1.88000522]
["bitfinex","BTCUSD",1718000500601,0.25228017,69560.0,69559.0,1.94940522]
["bitfinex","BTCUSD",1718000500811,0.25228017,69560.0,69559.0,2.07855792]
["bitfinex","BTCUSD",1718000501027,0.26259313,69560.0,69559.0,2.07855792]
["bitfinex","BTCUSD",1718000501234,0.23646,69560.0,69559.0,2.07855792]
["bitfinex","BTCUSD",1718000501832,0.25228017,69560.0,69559.0,2.07855792]
["bitfinex","BTCUSD",1718000502336,0.25228017,69560.0,69559.0,1.94939211]
["bitfinex","BTCUSD",1718000502514,0.23646,69560.0,69559.0,1.94939211]
["bitfinex","BTCUSD",1718000502946,0.24573089,69560.0,69559.0,1.94939211]
["bitfinex","BTCUSD",1718000504881,0.24573089,69560.0,69559.0,0.44939211]
["bitfinex","BTCUSD",1718000505320,0.24573089,69560.0,69559.0,1.94939211]
["bitfinex","BTCUSD",1718000505706,0.24573089,69560.0,69559.0,1.92639211]
["bitfinex","BTCUSD",1718000505911,0.24573089,69560.0,69559.0,1.92640139]
["bitfinex","BTCUSD",1718000508605,0.46155106,69560.0,69559.0,1.92640139]
["bitfinex","BTCUSD",1718000510492,0.24573089,69560.0,69559.0,1.92640139]
["bitfinex","BTCUSD",1718000514402,0.46155106,69560.0,69559.0,1.92640139]
["bitfinex","BTCUSD",1718000516552,0.24573089,69560.0,69559.0,1.92640139]
["bitfinex","BTCUSD",1718000517820,0.46155106,69560.0,69559.0,1.92640139]
["bitfinex","BTCUSD",1718000518203,0.24573089,69560.0,69559.0,1.92640139]
["bitfinex","BTCUSD",1718000518858,0.46155106,69560.0,69559.0,1.92640139]
["bitfinex","BTCUSD",1718000520290,0.24573089,69560.0,69559.0,1.92637776]
["bitfinex","BTCUSD",1718000521556,0.24573089,69560.0,69559.0,1.92732376]
["bitfinex","BTCUSD",1718000523449,0.23646,69560.0,69559.0,1.92732376]
["bitfinex","BTCUSD",1718000523771,0.24600263,69560.0,69559.0,1.92732376]
["bitfinex","BTCUSD",1718000525517,0.4618228,69560.0,69559.0,1.85792376]
["bitfinex","BTCUSD",1718000525717,0.24600263,69560.0,69559.0,1.92732376]
["bitfinex","BTCUSD",1718000526524,0.25061962,69560.0,69559.0,1.92732376]
["bitfinex","BTCUSD",1718000527382,0.25061962,69560.0,69559.0,1.92741673]
["bitfinex","BTCUSD",1718000528899,0.25061962,69560.0,69559.0,1.93887714]
["bitfinex","BTCUSD",1718000529108,0.25061962,69560.0,69559.0,1.83830482]
["bitfinex","BTCUSD",1718000529325,0.25061962,69560.0,69559.0,1.93873479]
["bitfinex","BTCUSD",1718000530179,0.25061962,69560.0,69559.0,0.43873479]
["bitfinex","BTCUSD",1718000530609,0.25061962,69560.0,69559.0,0.43874177]
["bitfinex","BTCUSD",1718000530829,0.25061962,69560.0,69559.0,1.93874177]
["bitfinex","BTCUSD",1718000531512,0.25061962,69560.0,69559.0,1.93919275]
["bitfinex","BTCUSD",1718000532552,0.25061962,69560.0,69559.0,1.93910268]
["bitfinex","BTCUSD",1718000535649,0.25953266,69560.0,69559.0,1.86970268]
["bitfinex","BTCUSD",1718000535862,0.26643979,69560.0,69559.0,1.93910268]
["bitfinex","BTCUSD",1718000536075,0.25061962,69560.0,69559.0,1.93910268]
["bitfinex","BTCUSD",1718000538070,0.26643979,69560.0,69559.0,1.93910268]
["bitfinex","BTCUSD",1718000539396,0.26643979,69560.0,69559.0,2.14036968]
["bitfinex","BTCUSD",1718000539397,0.01501962,69560.0,69559.0,2.14036968]
["bitfinex","BTCUSD",1718000540010,0.00086,69560.0,69559.0,2.14036968]
["bitfinex","BTCUSD",1718000540465,0.00086,69560.0,69559.0,2.33128222]
["bitfinex","BTCUSD",1718000541565,0.00086,69560.0,69559.0,2.14036968]
["bitfinex","BTCUSD",1718000543579,0.00086,69560.0,69559.0,0.80635664]
["bitfinex","BTCUSD",1718000543824,0.00086,69560.0,69559.0,1.13062364]
["bitfinex","BTCUSD",1718000544155,0.00086,69560.0,69559.0,2.63062364]
["bitfinex","BTCUSD",1718000545864,0.00086,69560.0,69559.0,2.61916061]
["bitfinex","BTCUSD",1718000546079,0.00086,69560.0,69559.0,2.76357954]
["bitfinex","BTCUSD",1718000552648,0.00086,69560.0,69559.0,2.52927954]
["bitfinex","BTCUSD",1718000552850,0.00086,69560.0,69559.0,2.59759258]
["bitfinex","BTCUSD",1718000553003,0.00086,69560.0,69559.0,2.59867954]
["bitfinex","BTCUSD",1718000555270,0.00086,69560.0,69559.0,2.59759258]
["bitfinex","BTCUSD",1718000555472,0.00086,69560.0,69559.0,2.59867954]
["bitfinex","BTCUSD",1718000558512,0.00086,69560.0,69559.0,2.52927954]
["bitfinex","BTCUSD",1718000558945,0.00086,69560.0,69559.0,2.59867954]
["bitfinex","BTCUSD",1718000562469,0.00086,69560.0,69559.0,2.76087954]
["bitfinex","BTCUSD",1718000563927,0.00086,69560.0,69559.0,2.7609184]
["bitfinex","BTCUSD",1718000566168,0.00086,69560.0,69559.0,2.76658615]
["bitfinex","BTCUSD",1718000567943,0.00086,69560.0,69559.0,2.67159055]
["bitfinex","BTCUSD",1718000568148,0.00086,69560.0,69559.0,2.76572068]
["bitfinex","BTCUSD",1718000568368,0.00086,69560.0,69559.0,2.69814902]
["bitfinex","BTCUSD",1718000568579,0.00086,69560.0,69559.0,2.76571034]
["bitfinex","BTCUSD",1718000568999,0.00086,69560.0,69559.0,2.78157034]
["bitfinex","BTCUSD",1718000570447,0.00086,69560.0,69559.0,1.28157034]
["bitfinex","BTCUSD",1718000570852,0.00086,69560.0,69559.0,2.78157034]
["bitfinex","BTCUSD",1718000573665,0.00086,69560.0,69559.0,2.68424021]
["bitfinex","BTCUSD",1718000574096,0.00086,69560.0,69559.0,2.76740564]
["bitfinex","BTCUSD",1718000574306,1e-08,69560.0,69559.0,2.76740564]
["bitfinex","BTCUSD",1718000576096,1e-08,69560.0,69559.0,2.60840564]
["bitfinex","BTCUSD",1718000576557,0.2369,69576.0,69569.0,0.60418396]
["bitfinex","BTCUSD",1718000576802,0.43175097,69574.0,69572.0,0.200615]
["bitfinex","BTCUSD",1718000577022,0.2369,69576.0,69572.0,0.200615]
["bitfinex","BTCUSD",1718000577023,0.2369,69576.0,69572.0,0.393015]
["bitfinex","BTCUSD",1718000577250,0.2369,69576.0,69572.0,2.15226451]
["bitfinex","BTCUSD",1718000577489,0.2369,69576.0,69572.0,2.55472451]
["bitfinex","BTCUSD",1718000578324,0.2369,69576.0,69572.0,2.5546977]
["bitfinex","BTCUSD",1718000579109,0.00861,69578.0,69572.0,2.5546977]
["bitfinex","BTCUSD",1718000579331,0.00861,69578.0,69572.0,2.36394297]
["bitfinex","BTCUSD",1718000580359,0.08401,69578.0,69572.0,2.29454297]
["bitfinex","BTCUSD",1718000580558,0.08401,69578.0,69572.0,2.36394297]
["bitfinex","BTCUSD",1718000580992,0.00861,69578.0,69572.0,2.36394297]
["bitfinex","BTCUSD",1718000581198,0.08651,69578.0,69576.0,0.60413196]
["bitfinex","BTCUSD",1718000581407,0.08651,69578.0,69576.0,1.0083319]
["bitfinex","BTCUSD",1718000583245,0.08651,69578.0,69576.0,1.19885488]
["bitfinex","BTCUSD",1718000583457,0.00861,69578.0,69576.0,1.35935488]
["bitfinex","BTCUSD",1718000583674,0.00861,69578.0,69576.0,1.0083319]
["bitfinex","BTCUSD",1718000584304,0.00861,69578.0,69576.0,0.9389319]
["bitfinex","BTCUSD",1718000584510,0.00861,69578.0,69576.0,1.0083319]
["bitfinex","BTCUSD",1718000584718,0.00861,69578.0,69576.0,2.5083319]
["bitfinex","BTCUSD",1718000587103,0.00861,69578.0,69576.0,2.50724494]
["bitfinex","BTCUSD",1718000587382,0.00861,69578.0,69576.0,2.5083319]
["bitfinex","BTCUSD",1718000587809,0.00861,69578.0,69576.0,2.50724494]
["bitfinex","BTCUSD",1718000588222,0.08391,69577.0,69576.0,2.50724494]
["bitfinex","BTCUSD",1718000588855,0.08391,69577.0,69576.0,2.5083319]
["bitfinex","BTCUSD",1718000589225,0.08391,69577.0,69576.0,2.50724494]
["bitfinex","BTCUSD",1718000589424,0.08391,69577.0,69576.0,2.50739225]
["bitfinex","BTCUSD",1718000590970,0.24681,69577.0,69576.0,2.36297332]
["bitfinex","BTCUSD",1718000592512,0.24681,69577.0,69576.0,2.3629409]
["bitfinex","BTCUSD",1718000593145,0.24681,69577.0,69576.0,2.3628409]
["bitfinex","BTCUSD",1718000594517,0.24681,69577.0,69576.0,0.8628409]
["bitfinex","BTCUSD",1718000595234,0.24681,69577.0,69576.0,0.86285529]
["bitfinex","BTCUSD",1718000595405,0.24681,69577.0,69576.0,2.36285529]
["bitfinex","BTCUSD",1718000595947,0.08591,69577.0,69576.0,2.36394225]
["bitfinex","BTCUSD",1718000597305,0.00861,69577.0,69576.0,2.36394225]
["bitfinex","BTCUSD",1718000597949,0.00861,69577.0,69576.0,0.86394225]
["bitfinex","BTCUSD",1718000598461,0.00861,69577.0,69576.0,2.36394225]
["bitfinex","BTCUSD",1718000599140,0.00861,69577.0,69576.0,2.36285529]
["bitfinex","BTCUSD",1718000599312,0.00861,69577.0,69576.0,2.36394225]
["bitfinex","BTCUSD",1718000599732,0.00861,69577.0,69576.0,2.36285529]
["bitfinex","BTCUSD",1718000599989,0.00861,69577.0,69576.0,2.36394225]
["bitfinex","BTCUSD",1718000602238,0.00861,69577.0,69576.0,2.36384989]
["bitfinex","BTCUSD",1718000602728,0.00861,69577.0,69576.0,2.29336293]
["bitfinex","BTCUSD",1718000602907,0.24261,69577.0,69576.0,2.36276293]
["bitfinex","BTCUSD",1718000606679,0.24261,69577.0,69576.0,2.36384989]
["bitfinex","BTCUSD",1718000606889,0.08681,69577.0,69576.0,2.36384989]
["bitfinex","BTCUSD",1718000608556,0.00861,69578.0,69577.0,0.80516646]
["bitfinex","BTCUSD",1718000608764,0.0752,69583.0,69582.0,0.20151446]
["bitfinex","BTCUSD",1718000608974,0.0752,69583.0,69582.0,0.46726196]
["bitfinex","BTCUSD",1718000609176,0.0752,69583.0,69582.0,0.43840489]
["bitfinex","BTCUSD",1718000610262,0.1516,69592.0,69591.0,0.301759]
["bitfinex","BTCUSD",1718000610511,0.1516,69592.0,69591.0,0.53864943]
["bitfinex","BTCUSD",1718000610721,0.2271,69592.0,69591.0,2.03864943]
["bitfinex","BTCUSD",1718000611149,0.2271,69592.0,69591.0,2.23982443]
["bitfinex","BTCUSD",1718000612386,0.2271,69592.0,69591.0,2.33965193]
["bitfinex","BTCUSD",1718000613010,0.2271,69592.0,69591.0,2.33971154]
["bitfinex","BTCUSD",1718000613567,0.2271,69592.0,69591.0,0.83971154]
["bitfinex","BTCUSD",1718000613974,0.2271,69592.0,69591.0,2.33971154]
["bitfinex","BTCUSD",1718000617262,0.2271,69592.0,69591.0,0.83971154]
["bitfinex","BTCUSD",1718000617464,0.24110953,69592.0,69591.0,0.83971154]
["bitfinex","BTCUSD",1718000617843,0.2271,69592.0,69591.0,0.83971154]
["bitfinex","BTCUSD",1718000618855,0.24292017,69592.0,69591.0,0.83968246]
["bitfinex","BTCUSD",1718000619057,0.44292017,69592.0,69591.0,0.83968246]
["bitfinex","BTCUSD",1718000619282,0.2271,69592.0,69591.0,0.83968246]
["bitfinex","BTCUSD",1718000621288,0.2271,69592.0,69591.0,0.96850643]
["bitfinex","BTCUSD",1718000622286,0.2271,69592.0,69591.0,0.98587812]
["bitfinex","BTCUSD",1718000622488,0.2271,69592.0,69591.0,0.85705415]
["bitfinex","BTCUSD",1718000622904,0.24110953,69592.0,69591.0,0.85705415]
["bitfinex","BTCUSD",1718000623259,0.2271,69592.0,69591.0,0.85705415]
["bitfinex","BTCUSD",1718000626644,0.2271,69592.0,69591.0,0.65587915]
["bitfinex","BTCUSD",1718000628049,0.2271,69592.0,69591.0,0.58835819]
["bitfinex","BTCUSD",1718000628255,0.2271,69592.0,69591.0,0.65594348]
["bitfinex","BTCUSD",1718000632209,0.2271,69592.0,69591.0,0.55611598]
["bitfinex","BTCUSD",1718000632412,0.2271,69592.0,69591.0,0.65594348]
["bitfinex","BTCUSD",1718000632583,0.2271,69592.0,69591.0,0.55611598]
["bitfinex","BTCUSD",1718000632791,0.24111548,69592.0,69591.0,0.55611598]
["bitfinex","BTCUSD",1718000633261,0.44292017,69592.0,69591.0,0.55611598]
["bitfinex","BTCUSD",1718000633475,0.25456806,69592.0,69591.0,0.48671598]
["bitfinex","BTCUSD",1718000633684,0.45456806,69592.0,69591.0,0.55611598]
["bitfinex","BTCUSD",1718000636793,0.45456806,69592.0,69591.0,0.61638011]
["bitfinex","BTCUSD",1718000637414,0.45456806,69592.0,69591.0,0.61634237]
["bitfinex","BTCUSD",1718000637614,0.44292017,69592.0,69591.0,0.61634237]
["bitfinex","BTCUSD",1718000638711,0.44292017,69592.0,69591.0,0.61624237]
["bitfinex","BTCUSD",1718000638922,0.44292017,69592.0,69591.0,0.61623994]
["bitfinex","BTCUSD",1718000645898,0.44292017,69592.0,69591.0,0.54683994]
["bitfinex","BTCUSD",1718000647783,0.44292017,69592.0,69591.0,0.54675185]
["bitfinex","BTCUSD",1718000648570,0.44378017,69592.0,69591.0,0.54675185]
["bitfinex","BTCUSD",1718000648769,0.45544078,69592.0,69591.0,0.54675185]
["bitfinex","BTCUSD",1718000649720,0.45544078,69592.0,69591.0,0.34557985]
["bitfinex","BTCUSD",1718000650794,0.46544078,69592.0,69591.0,0.34557985]
["bitfinex","BTCUSD",1718000651207,0.46544078,69592.0,69591.0,0.32820816]
["bitfinex","BTCUSD",1718000651354,0.46544078,69592.0,69591.0,0.26075113]
["bitfinex","BTCUSD",1718000651552,0.45378017,69592.0,69591.0,0.26075113]
["bitfinex","BTCUSD",1718000652125,0.46543151,69592.0,69591.0,0.26075113]
["bitfinex","BTCUSD",1718000655115,0.46543151,69592.0,69591.0,0.32823066]
["bitfinex","BTCUSD",1718000656216,0.60985044,69592.0,69591.0,0.32823066]
["bitfinex","BTCUSD",1718000657983,0.59985044,69592.0,69591.0,0.32823066]
["bitfinex","BTCUSD",1718000659597,0.60985044,69592.0,69591.0,0.32823066]
["bitfinex","BTCUSD",1718000660006,0.59985044,69592.0,69591.0,0.32823066]
["bitfinex","BTCUSD",1718000660407,0.60985044,69592.0,69591.0,0.32823066]
["bitfinex","BTCUSD",1718000660788,0.61002294,69592.0,69591.0,0.32823066]
["bitfinex","BTCUSD",1718000663872,0.61002294,69592.0,69591.0,0.37155919]
["bitfinex","BTCUSD",1718000665728,0.61002294,69592.0,69591.0,0.26796653]
["bitfinex","BTCUSD",1718000665936,0.61002294,69592.0,69591.0,0.37263815]
["bitfinex","BTCUSD",1718000667824,0.5983716,69592.0,69591.0,0.37263815]
["bitfinex","BTCUSD",1718000668380,0.608449,69592.0,69591.0,0.37263815]
["bitfinex","BTCUSD",1718000670220,0.608449,69592.0,69591.0,0.43744238]
["bitfinex","BTCUSD",1718000671029,0.608449,69592.0,69591.0,0.37293813]
["bitfinex","BTCUSD",1718000671204,0.608449,69592.0,69591.0,0.43744238]
["bitfinex","BTCUSD",1718000671409,0.608449,69592.0,69591.0,0.37293813]
["bitfinex","BTCUSD",1718000672298,0.608449,69592.0,69591.0,0.43743909]
["bitfinex","BTCUSD",1718000672707,0.608449,69592.0,69591.0,0.37293813]
["bitfinex","BTCUSD",1718000672869,0.608449,69592.0,69591.0,0.37347248]
["bitfinex","BTCUSD",1718000676729,0.777849,69592.0,69591.0,0.37347248]
["bitfinex","BTCUSD",1718000676932,0.777849,69592.0,69591.0,0.31647547]
["bitfinex","BTCUSD",1718000677137,0.777849,69592.0,69591.0,0.17298548]
["bitfinex","BTCUSD",1718000677720,0.977849,69592.0,69591.0,0.06777951]
["bitfinex","BTCUSD",1718000677935,0.56769267,69588.0,69587.0,0.100593]
["bitfinex","BTCUSD",1718000678139,0.7121116,69588.0,69587.0,0.21653721]
["bitfinex","BTCUSD",1718000678339,0.72007056,69588.0,69587.0,0.11594421]
["bitfinex","BTCUSD",1718000678555,0.72007056,69588.0,69584.0,0.100597]
["bitfinex","BTCUSD",1718000678556,0.01891304,69585.0,69584.0,0.14359999]
["bitfinex","BTCUSD",1718000678756,0.7027391,69585.0,69584.0,0.26158982]
["bitfinex","BTCUSD",1718000678980,0.71079425,69585.0,69584.0,0.26158982]
["bitfinex","BTCUSD",1718000679358,0.71079425,69585.0,69584.0,0.21858683]
["bitfinex","BTCUSD",1718000680380,0.71079425,69585.0,69584.0,0.100597]
["bitfinex","BTCUSD",1718000680651,0.71079425,69585.0,69584.0,0.22281039]
["bitfinex","BTCUSD",1718000681081,0.7029116,69585.0,69584.0,0.22281039]
["bitfinex","BTCUSD",1718000681487,0.71076203,69585.0,69584.0,0.22281039]
["bitfinex","BTCUSD",1718000688462,0.71076203,69585.0,69584.0,0.12221339]
["bitfinex","BTCUSD",1718000688676,0.71076203,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1718000690564,0.91076203,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1718000690805,0.71076203,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1718000693328,0.76829693,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1718000694105,0.71076203,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1718000697627,0.91076203,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1718000700940,0.71076203,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1718000703312,0.78016203,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1718000705132,0.71076203,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1718000707135,0.7029116,69585.0,69584.0,0.000946]
["bitfinex","BTCUSD",1718000713564,0.7029116,69585.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000727318,0.7029116,69585.0,69584.0,0.06547429]
["bitfinex","BTCUSD",1718000729560,0.4602391,69585.0,69584.0,0.21597429]
["bitfinex","BTCUSD",1718000729760,0.31582017,69585.0,69584.0,0.324543]
["bitfinex","BTCUSD",1718000733166,0.21582017,69585.0,69584.0,0.424543]
["bitfinex","BTCUSD",1718000733594,0.0001725,69589.0,69585.0,0.254096]
["bitfinex","BTCUSD",1718000733595,0.21582017,69586.0,69585.0,0.254096]
["bitfinex","BTCUSD",1718000733803,0.3602391,69586.0,69585.0,0.423496]
["bitfinex","BTCUSD",1718000733975,0.14441893,69586.0,69585.0,0.423496]
["bitfinex","BTCUSD",1718000734178,0.2,69589.0,69586.0,0.1535]
["bitfinex","BTCUSD",1718000734339,0.14441893,69589.0,69588.0,0.33050236]
["bitfinex","BTCUSD",1718000734540,0.14441893,69589.0,69588.0,0.43050236]
["bitfinex","BTCUSD",1718000734742,0.00086,69591.0,69588.0,0.43050236]
["bitfinex","BTCUSD",1718000734947,0.00086,69591.0,69590.0,0.24058128]
["bitfinex","BTCUSD",1718000735168,0.00086,69591.0,69590.0,0.2545]
["bitfinex","BTCUSD",1718000735373,0.00086,69591.0,69590.0,0.355089]
["bitfinex","BTCUSD",1718000736560,0.00086,69591.0,69590.0,0.556267]
["bitfinex","BTCUSD",1718000737650,0.00086,69591.0,69590.0,0.625667]
["bitfinex","BTCUSD",1718000739841,0.00086,69591.0,69590.0,2.125667]
["bitfinex","BTCUSD",1718000740998,0.20086,69591.0,69590.0,2.125667]
["bitfinex","BTCUSD",1718000741210,0.00086,69591.0,69590.0,2.125667]
["bitfinex","BTCUSD",1718000743083,0.20086,69591.0,69590.0,2.125667]
["bitfinex","BTCUSD",1718000743747,0.00086,69591.0,69590.0,2.125667]
["bitfinex","BTCUSD",1718000745195,0.20086,69591.0,69590.0,2.125667]
["bitfinex","BTCUSD",1718000745409,0.21668017,69591.0,69590.0,2.16351403]
["bitfinex","BTCUSD",1718000745616,0.21668017,69591.0,69590.0,2.23291403]
["bitfinex","BTCUSD",1718000745822,0.21668017,69591.0,69590.0,0.73291403]
["bitfinex","BTCUSD",1718000746406,0.21668017,69591.0,69590.0,2.23291403]
["bitfinex","BTCUSD",1718000746809,0.21668017,69591.0,69590.0,2.23290235]
["bitfinex","BTCUSD",1718000748052,0.20086,69591.0,69590.0,2.23290235]
["bitfinex","BTCUSD",1718000748631,0.21668017,69591.0,69590.0,2.23290235]
["bitfinex","BTCUSD",1718000748800,0.20086,69591.0,69590.0,2.23290235]
["bitfinex","BTCUSD",1718000748998,0.21668017,69591.0,69590.0,2.23290235]
["bitfinex","BTCUSD",1718000749315,0.20086,69591.0,69590.0,0.625667]
["bitfinex","BTCUSD",1718000749726,0.20086,69591.0,69590.0,2.125667]
["bitfinex","BTCUSD",1718000750712,0.21668017,69591.0,69590.0,2.125667]
["bitfinex","BTCUSD",1718000757959,0.20086,69591.0,69590.0,2.125667]
["bitfinex","BTCUSD",1718000758164,0.21668017,69591.0,69590.0,2.125667]
["bitfinex","BTCUSD",1718000760953,0.21668017,69591.0,69590.0,1.971167]
["bitfinex","BTCUSD",1718000764121,0.21668017,69591.0,69590.0,2.05694955]
["bitfinex","BTCUSD",1718000764471,0.21668017,69591.0,69590.0,0.55694955]
["bitfinex","BTCUSD",1718000765413,0.21668017,69591.0,69590.0,0.471167]
["bitfinex","BTCUSD",1718000768354,0.21668017,69591.0,69590.0,0.57837133]
["bitfinex","BTCUSD",1718000770219,0.21668017,69591.0,69590.0,0.471167]
["bitfinex","BTCUSD",1718000770425,0.21668017,69591.0,69590.0,0.401767]
["bitfinex","BTCUSD",1718000770628,0.45548017,69591.0,69590.0,0.401767]
["bitfinex","BTCUSD",1718000770836,0.45548017,69591.0,69590.0,0.200589]
["bitfinex","BTCUSD",1718000771078,0.45548017,69591.0,69590.0,0.28646073]
["bitfinex","BTCUSD",1718000771299,0.45548017,69591.0,69590.0,0.265003]
["bitfinex","BTCUSD",1718000772177,0.45548017,69591.0,69590.0,0.26501601]
["bitfinex","BTCUSD",1718000772392,0.45548017,69591.0,69590.0,0.200589]
["bitfinex","BTCUSD",1718000773895,0.45548017,69591.0,69590.0,0.31917718]
["bitfinex","BTCUSD",1718000774278,0.46548017,69591.0,69590.0,0.31917718]
["bitfinex","BTCUSD",1718000774638,0.45548017,69591.0,69590.0,0.40507986]
["bitfinex","BTCUSD",1718000775236,0.45548017,69591.0,69590.0,0.42655553]
["bitfinex","BTCUSD",1718000775713,0.45548017,69591.0,69590.0,0.42667642]
["bitfinex","BTCUSD",1718000778382,0.45548017,69591.0,69590.0,1.81917718]
["bitfinex","BTCUSD",1718000778594,0.46548017,69591.0,69590.0,1.81917718]
["bitfinex","BTCUSD",1718000779764,0.45548017,69591.0,69590.0,1.81917718]
["bitfinex","BTCUSD",1718000780468,0.46548017,69591.0,69590.0,1.81917718]
["bitfinex","BTCUSD",1718000780715,0.45548017,69591.0,69590.0,1.81917718]
["bitfinex","BTCUSD",1718000781364,0.45548017,69591.0,69590.0,0.31917718]
["bitfinex","BTCUSD",1718000781760,0.45548017,69591.0,69590.0,1.81917718]
["bitfinex","BTCUSD",1718000782496,0.46548017,69591.0,69590.0,1.81917718]
["bitfinex","BTCUSD",1718000783632,0.46548017,69591.0,69590.0,1.9267362]
["bitfinex","BTCUSD",1718000784457,0.45548017,69591.0,69590.0,1.9267362]
["bitfinex","BTCUSD",1718000784879,0.45548017,69591.0,69590.0,0.4267362]
["bitfinex","BTCUSD",1718000785303,0.45548017,69591.0,69590.0,1.9267362]
["bitfinex","BTCUSD",1718000785511,0.47048017,69591.0,69590.0,1.9267362]
["bitfinex","BTCUSD",1718000786839,0.47048017,69591.0,69590.0,1.92298359]
["bitfinex","BTCUSD",1718000788202,0.47048017,69591.0,69590.0,0.42298359]
["bitfinex","BTCUSD",1718000788812,0.47048017,69591.0,69590.0,1.92298359]
["bitfinex","BTCUSD",1718000791376,0.47048017,69591.0,69590.0,1.92296639]
["bitfinex","BTCUSD",1718000791806,0.47048017,69591.0,69590.0,0.42296639]
["bitfinex","BTCUSD",1718000792398,0.47048017,69591.0,69590.0,1.92296618]
["bitfinex","BTCUSD",1718000793449,0.48048017,69591.0,69590.0,1.92296618]
["bitfinex","BTCUSD",1718000794593,0.47048017,69591.0,69590.0,1.92296618]
["bitfinex","BTCUSD",1718000795358,0.47048017,69591.0,69590.0,0.42296618]
["bitfinex","BTCUSD",1718000796054,0.47048017,69591.0,69590.0,1.92296618]
["bitfinex","BTCUSD",1718000796256,0.47048017,69591.0,69590.0,1.92296948]
["bitfinex","BTCUSD",1718000797987,0.48048017,69591.0,69590.0,1.92296948]
["bitfinex","BTCUSD",1718000798201,0.47048017,69591.0,69590.0,1.92296948]
["bitfinex","BTCUSD",1718000798913,0.47048017,69591.0,69590.0,0.42296948]
["bitfinex","BTCUSD",1718000799309,0.47048017,69591.0,69590.0,1.92296948]
["bitfinex","BTCUSD",1718000799533,0.48048017,69591.0,69590.0,1.92296948]
["bitfinex","BTCUSD",1718000799917,0.47048017,69591.0,69590.0,1.92296948]
["bitfinex","BTCUSD",1718000802247,0.47048017,69591.0,69590.0,0.42296948]
["bitfinex","BTCUSD",1718000802466,0.48048017,69591.0,69590.0,0.42296948]
["bitfinex","BTCUSD",1718000802852,0.48048017,69591.0,69590.0,1.92296948]
["bitfinex","BTCUSD",1718000803054,0.6248991,69591.0,69590.0,0.42296948]
["bitfinex","BTCUSD",1718000803345,0.7250716,69591.0,69590.0,0.31542457]
["bitfinex","BTCUSD",1718000803550,0.7250716,69591.0,69590.0,0.11483557]
["bitfinex","BTCUSD",1718000803906,0.73156003,69591.0,69590.0,0.15787506]
["bitfinex","BTCUSD",1718000804138,0.73156003,69591.0,69590.0,0.17938798]
["bitfinex","BTCUSD",1718000804864,0.72156003,69591.0,69590.0,0.17938798]
["bitfinex","BTCUSD",1718000806451,0.72156003,69591.0,69590.0,0.17938787]
["bitfinex","BTCUSD",1718000806872,0.72156003,69591.0,69590.0,0.11483557]
["bitfinex","BTCUSD",1718000807492,0.72156003,69591.0,69590.0,0.17938271]
["bitfinex","BTCUSD",1718000807902,0.72156003,69591.0,69590.0,0.11483557]
["bitfinex","BTCUSD",1718000809667,0.7150716,69591.0,69590.0,0.11483557]
["bitfinex","BTCUSD",1718000810083,0.7250716,69591.0,69590.0,0.11483557]
["bitfinex","BTCUSD",1718000810423,0.7150716,69591.0,69590.0,0.11483557]
["bitfinex","BTCUSD",1718000810633,0.7250716,69591.0,69590.0,0.11483557]
["bitfinex","BTCUSD",1718000810849,0.7150716,69591.0,69590.0,0.11483557]
["bitfinex","BTCUSD",1718000813312,0.7150716,69591.0,69590.0,0.20091834]
["bitfinex","BTCUSD",1718000815164,0.7150716,69591.0,69590.0,0.11483557]
["bitfinex","BTCUSD",1718000815425,0.7150716,69591.0,69590.0,0.20093468]
["bitfinex","BTCUSD",1718000816533,0.7150716,69591.0,69590.0,0.11483557]
["bitfinex","BTCUSD",1718000818164,0.7250716,69591.0,69590.0,0.11483557]
["bitfinex","BTCUSD",1718000819201,0.7250716,69591.0,69590.0,0.20094981]
["bitfinex","BTCUSD",1718000819614,0.7250716,69591.0,69590.0,0.11483557]
["bitfinex","BTCUSD",1718000819818,0.7250716,69591.0,69590.0,0.17942842]
["bitfinex","BTCUSD",1718000820027,0.7250716,69591.0,69590.0,0.11483557]
["bitfinex","BTCUSD",1718000820227,0.40349267,69590.0,69589.0,0.10059]
["bitfinex","BTCUSD",1718000820434,0.7125116,69590.0,69589.0,0.26383453]
["bitfinex","BTCUSD",1718000821664,0.7125116,69590.0,69589.0,0.32842738]
["bitfinex","BTCUSD",1718000822072,0.7125116,69590.0,69589.0,0.26383453]
["bitfinex","BTCUSD",1718000822528,0.7125116,69590.0,69589.0,0.30689374]
["bitfinex","BTCUSD",1718000823167,0.7125116,69590.0,69589.0,0.26383453]
["bitfinex","BTCUSD",1718000824818,0.7025116,69590.0,69589.0,0.26383453]
["bitfinex","BTCUSD",1718000825230,0.7025116,69590.0,69589.0,0.32842738]
["bitfinex","BTCUSD",1718000826354,0.7025116,69590.0,69589.0,0.32840827]
["bitfinex","BTCUSD",1718000826557,0.7125116,69590.0,69589.0,0.33559811]
["bitfinex","BTCUSD",1718000826752,0.7025116,69590.0,69589.0,0.33559811]
["bitfinex","BTCUSD",1718000827602,0.7025116,69590.0,69589.0,0.27102437]
["bitfinex","BTCUSD",1718000828004,0.7125116,69590.0,69589.0,0.27102437]
["bitfinex","BTCUSD",1718000828643,0.7025116,69590.0,69589.0,0.27102437]
["bitfinex","BTCUSD",1718000829951,0.7025116,69590.0,69589.0,0.27124832]
["bitfinex","BTCUSD",1718000830971,0.7125116,69590.0,69589.0,0.27124832]
["bitfinex","BTCUSD",1718000831187,0.7025116,69590.0,69589.0,0.27124832]
["bitfinex","BTCUSD",1718000831764,0.7125116,69590.0,69589.0,0.27124832]
["bitfinex","BTCUSD",1718000832737,0.7125116,69590.0,69589.0,0.27089526]
["bitfinex","BTCUSD",1718000832941,0.7125116,69590.0,69589.0,0.31394163]
["bitfinex","BTCUSD",1718000833379,0.7125116,69590.0,69589.0,0.27089526]
["bitfinex","BTCUSD",1718000834025,0.7125116,69590.0,69589.0,0.17030526]
["bitfinex","BTCUSD",1718000837415,0.01891304,69589.0,69588.0,0.0645691]
["bitfinex","BTCUSD",1718000837661,0.6133116,69589.0,69588.0,0.0645691]
["bitfinex","BTCUSD",1718000837867,0.7133116,69589.0,69588.0,0.2380967]
["bitfinex","BTCUSD",1718000838748,0.7133116,69589.0,69588.0,0.0645691]
["bitfinex","BTCUSD",1718000839192,0.7133116,69589.0,69588.0,0.23885438]
["bitfinex","BTCUSD",1718000840762,0.7033116,69589.0,69588.0,0.23885438]
["bitfinex","BTCUSD",1718000841785,0.7133116,69589.0,69588.0,0.23885438]
["bitfinex","BTCUSD",1718000847493,0.7133116,69589.0,69588.0,0.17428528]
["bitfinex","BTCUSD",1718000847719,0.01891304,69588.0,69587.0,0.08609213]
["bitfinex","BTCUSD",1718000847999,0.4702391,69588.0,69587.0,0.26290047]
["bitfinex","BTCUSD",1718000848318,0.5497391,69588.0,69587.0,0.26290047]
["bitfinex","BTCUSD",1718000848475,0.5499116,69588.0,69587.0,0.26290047]
["bitfinex","BTCUSD",1718000848688,0.5499116,69588.0,69587.0,0.26267278]
["bitfinex","BTCUSD",1718000849096,0.7100116,69588.0,69587.0,0.26267278]
["bitfinex","BTCUSD",1718000849948,0.7100116,69588.0,69587.0,0.17658065]
["bitfinex","BTCUSD",1718000850158,0.78268476,69588.0,69587.0,0.17658065]
["bitfinex","BTCUSD",1718000850364,0.7794116,69588.0,69587.0,0.17658065]
["bitfinex","BTCUSD",1718000850751,0.7794116,69588.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000850752,0.01891304,69585.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000850953,0.54699794,69585.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000851165,0.78509794,69585.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000851806,0.98509794,69585.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000851979,0.98509794,69585.0,69584.0,0.0224077]
["bitfinex","BTCUSD",1718000852401,0.78509794,69585.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000852750,0.98509794,69585.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000852945,0.78509794,69585.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000857539,0.98509794,69585.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000860997,0.78509794,69585.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000865752,0.98509794,69585.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000868918,0.91569794,69585.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000869135,0.98509794,69585.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000869753,1.08569394,69585.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000871536,1.08655394,69585.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000877246,0.81715394,69585.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000877451,0.88655394,69585.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000877719,1.08655394,69585.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000878241,0.88655394,69585.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000878453,1.08655394,69585.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000878683,1.19520933,69585.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000878903,1.21252054,69585.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000879319,1.01252054,69585.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000880345,0.90386515,69585.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000880803,1.10386515,69585.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000881018,0.90386515,69585.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000881234,1.10386515,69585.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000883700,1.03446515,69585.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000883900,1.22458806,69585.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000884493,1.10386515,69585.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000885385,0.90386515,69585.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000887184,0.89667881,69585.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000888400,0.82727881,69585.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000888612,0.89667881,69585.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000888817,1.02362309,69585.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000892134,0.89667881,69585.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000897931,0.89667881,69585.0,69584.0,0.02240935]
["bitfinex","BTCUSD",1718000898086,0.89667881,69585.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000902593,0.79608281,69585.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000902866,0.72668281,69585.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000903155,0.79608281,69585.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000942365,0.72668281,69585.0,69584.0,0.000846]
["bitfinex","BTCUSD",1718000948766,0.72668281,69585.0,69584.0,0.00080398]
["bitfinex","BTCUSD",1718000958756,0.92668281,69585.0,69584.0,0.00080398]
["bitfinex","BTCUSD",1718000958986,0.72668281,69585.0,69584.0,0.00080398]
["bitfinex","BTCUSD",1718000959219,0.92668281,69585.0,69584.0,0.00080398]
["bitfinex","BTCUSD",1718000959625,1.22859694,69585.0,69584.0,0.00080398]
["bitfinex","BTCUSD",1718000960423,1.32919294,69585.0,69584.0,0.00080398]
["bitfinex","BTCUSD",1718000969977,1.32919294,69585.0,69584.0,0.00066267]
["bitfinex","BTCUSD",1718000972288,1.12919294,69585.0,69584.0,0.00066267]
["bitfinex","BTCUSD",1718000972715,1.32919294,69585.0,69584.0,0.00066267]
["bitfinex","BTCUSD",1718000972916,1.12919294,69585.0,69584.0,0.00066267]
["bitfinex","BTCUSD",1718000973777,1.32919294,69585.0,69584.0,0.00066267]
["bitfinex","BTCUSD",1718000973952,1.12919294,69585.0,69584.0,0.00066267]
["bitfinex","BTCUSD",1718000974202,1.32919294,69585.0,69584.0,0.00066267]
["bitfinex","BTCUSD",1718000979929,1.3727701,69585.0,69584.0,0.00066267]
["bitfinex","BTCUSD",1718000980144,1.41587558,69585.0,69584.0,0.00066267]
["bitfinex","BTCUSD",1718000980350,1.3727701,69585.0,69584.0,0.00066267]
["bitfinex","BTCUSD",1718000980561,1.61546438,69585.0,69584.0,0.00066267]
["bitfinex","BTCUSD",1718000980891,1.3727701,69585.0,69584.0,0.00066267]
["bitfinex","BTCUSD",1718000982094,1.41583198,69585.0,69584.0,0.00066267]
["bitfinex","BTCUSD",1718000982294,1.51583198,69585.0,69584.0,0.00066267]
["bitfinex","BTCUSD",1718000982575,1.5727701,69585.0,69584.0,0.00066267]
["bitfinex","BTCUSD",1718000982788,1.79180387,69585.0,69584.0,0.00066267]
["bitfinex","BTCUSD",1718000984252,1.6158221,69585.0,69584.0,0.00066267]
["bitfinex","BTCUSD",1718000986807,1.8241797,69585.0,69584.0,0.00066267]
["bitfinex","BTCUSD",1718000987473,1.6158221,69585.0,69584.0,0.00066267]
["bitfinex","BTCUSD",1718000988129,1.61553914,69585.0,69584.0,0.00066267]
["bitfinex","BTCUSD",1718000988345,1.81626514,69585.0,69584.0,0.00066267]
["bitfinex","BTCUSD",1718000989217,1.81626223,69585.0,69584.0,0.00066267]
["bitfinex","BTCUSD",1718000989720,1.20789767,69579.0,69578.0,0.000946]
["bitfinex","BTCUSD",1718000989944,1.4447166,69579.0,69578.0,0.000946]
["bitfinex","BTCUSD",1718000990387,1.5447166,69579.0,69578.0,0.000946]
["bitfinex","BTCUSD",1718000991018,1.4753166,69579.0,69578.0,0.000946]
["bitfinex","BTCUSD",1718000991220,1.5447166,69579.0,69578.0,0.000946]
["bitfinex","BTCUSD",1718000991433,1.68983447,69579.0,69578.0,0.000946]
["bitfinex","BTCUSD",1718000992093,1.62043447,69579.0,69578.0,0.000946]
["bitfinex","BTCUSD",1718000992314,1.68983447,69579.0,69578.0,0.000946]
["bitfinex","BTCUSD",1718000993582,1.62043447,69579.0,69578.0,0.000946]
["bitfinex","BTCUSD",1718000993792,1.68983447,69579.0,69578.0,0.000946]
["bitfinex","BTCUSD",1718000996191,1.83322479,69579.0,69578.0,0.000946]
["bitfinex","BTCUSD",1718001002976,0.80440692,69579.0,69578.0,0.000946]
["bitfinex","BTCUSD",1718001003190,0.7610166,69579.0,69578.0,0.163846]
["bitfinex","BTCUSD",1718001004263,0.6504116,69579.0,69578.0,0.163846]
["bitfinex","BTCUSD",1718001004504,0.6504116,69579.0,69578.0,0.164446]
["bitfinex","BTCUSD",1718001004719,0.79552947,69579.0,69578.0,0.164446]
["bitfinex","BTCUSD",1718001006131,0.6504116,69579.0,69578.0,0.164446]
["bitfinex","BTCUSD",1718001006615,0.4604116,69579.0,69578.0,0.164446]
["bitfinex","BTCUSD",1718001007305,0.4604116,69579.0,69578.0,0.23250917]
["bitfinex","BTCUSD",1718001008502,0.44459143,69579.0,69578.0,0.23250917]
["bitfinex","BTCUSD",1718001009002,0.44459143,69579.0,69578.0,0.33311517]
["bitfinex","BTCUSD",1718001009924,0.4604116,69579.0,69578.0,0.33311517]
["bitfinex","BTCUSD",1718001010635,0.4604116,69579.0,69578.0,0.265052]
["bitfinex","BTCUSD",1718001013144,0.4604116,69579.0,69578.0,0.164246]
["bitfinex","BTCUSD",1718001013379,0.4704116,69579.0,69578.0,0.164246]
["bitfinex","BTCUSD",1718001014062,0.5398116,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001015722,0.5298116,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001015945,0.4604116,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001016154,0.4604116,69579.0,69578.0,0.164346]
["bitfinex","BTCUSD",1718001018622,0.4604116,69579.0,69578.0,1.664346]
["bitfinex","BTCUSD",1718001019475,0.4604116,69579.0,69578.0,0.164346]
["bitfinex","BTCUSD",1718001021046,0.4604116,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001022523,0.4704116,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001022971,0.4604116,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001024010,0.4704116,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001024286,0.48000102,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001024505,0.56250102,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001025137,0.5529116,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001025842,0.56250102,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001026625,0.5529116,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001026855,0.56250102,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001027302,0.5529116,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001027521,0.56250102,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001027756,0.57821477,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001028071,0.56250102,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001028279,0.5529116,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001030012,0.56248779,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001030450,0.7529116,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001030737,0.76248779,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001030954,0.56248779,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001031167,0.68992637,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001031383,0.69078637,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001031559,0.68121018,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001031811,0.89078637,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001032852,0.78634779,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001033295,0.7767716,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001033503,0.78634779,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001033722,0.7767716,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001033932,0.78634779,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001034355,0.89653638,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001034769,0.90611257,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001034945,0.89653638,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001035334,0.90611257,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001035535,0.89653638,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001035764,0.90611257,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001035968,0.89653638,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001036371,0.90611257,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001036574,0.89653638,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001036752,0.90611257,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001037750,0.89653638,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001037953,0.90611257,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001038249,0.89653638,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001038438,0.90611257,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001039242,0.89653638,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001039442,0.90610614,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001039705,0.7767716,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001039845,0.78634136,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001040047,0.7767716,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001040403,0.79432359,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001041164,0.80389335,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001041375,0.79432359,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001041601,0.92524625,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001047782,0.72524625,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001047994,0.92524625,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001050279,0.72524625,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001050498,0.92524625,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001052654,1.02585125,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001057383,0.89525125,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001057590,1.09525125,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001061258,1.24745125,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001061471,1.2908659,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001065105,1.30042084,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001069453,1.92505908,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001069664,2.10589726,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001069880,2.19576767,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001070094,2.12353943,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001071300,2.22353943,69579.0,69578.0,0.000746]
["bitfinex","BTCUSD",1718001071533,2.22353943,69579.0,69559.0,0.000946]
["bitfinex","BTCUSD",1718001071534,0.71599267,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1718001071771,0.7298116,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1718001071997,0.9298116,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1718001072244,0.7298116,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1718001072475,1.0304436,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1718001072903,0.8304436,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1718001073113,1.0304436,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1718001074018,1.03682643,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1718001074494,1.16489907,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1718001075447,1.43659907,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1718001079803,1.45380393,69560.0,69559.0,0.000946]
["bitfinex","BTCUSD",1718001086237,1.45380393,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001086440,1.38440393,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001087019,1.45380393,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001095155,1.38440393,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001095400,1.45380393,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001096262,1.55380393,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001096910,1.48440393,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001097148,1.55380393,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001099274,1.59720482,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001104373,1.73080161,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001105761,1.73079827,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001107617,1.73080051,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001109451,1.73079155,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001109861,1.59719476,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001110064,1.73575228,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001112568,1.66635228,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001112787,1.73575228,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001114355,1.73597195,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001117410,1.7790399,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001118530,1.73597339,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001119377,1.80057315,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001119817,1.80055857,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001120379,1.73595881,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001121678,1.66655881,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001122039,1.28725881,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001122515,1.48725881,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001122719,1.28725881,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001123597,1.21785881,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001123807,1.28725881,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001124246,1.37349705,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001124454,1.57349705,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001125390,1.57361589,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001125601,1.50421589,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001125821,1.57361589,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001126491,1.65501589,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001128878,1.45501589,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001129096,1.65504701,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001129719,1.80944701,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001130886,1.89933674,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001131601,2.12216908,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001132233,2.01433238,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001132481,2.12216601,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001132692,2.05276601,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001132896,2.12216601,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001133324,2.10060416,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001133529,2.03120416,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001133738,2.10060416,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001134587,2.03120416,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001134812,2.10060416,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001137384,2.11433238,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001142249,2.2006014,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001144052,2.20073447,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001147094,2.35193447,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001147531,2.26566545,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001147771,2.16566545,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001147986,2.26566545,69560.0,69559.0,0.000746]
["bitfinex","BTCUSD",1718001149241,2.37349651,69560.0,69559.0,0.00098292]
["bitfinex","BTCUSD",1718001149463,2.26566545,69560.0,69559.0,0.00098292]
["bitfinex","BTCUSD",1718001149684,2.3734889,69560.0,69559.0,0.00098292]
["bitfinex","BTCUSD",1718001149892,2.38483805,69560.0,69559.0,0.00098292]
["bitfinex","BTCUSD",1718001150532,2.38790663,69560.0,69559.0,0.00098292]
["bitfinex","BTCUSD",1718001152162,2.48790663,69560.0,69559.0,0.00098292]
["bitfinex","BTCUSD",1718001152370,2.38008318,69560.0,69559.0,0.00098292]
["bitfinex","BTCUSD",1718001152568,2.48789955,69560.0,69559.0,0.00098292]
["bitfinex","BTCUSD",1718001152772,2.484688,69560.0,69559.0,0.00098292]
["bitfinex","BTCUSD",1718001154188,2.37687163,69560.0,69559.0,0.00098292]
["bitfinex","BTCUSD",1718001154418,2.37687163,69560.0,69557.0,0.000946]
["bitfinex","BTCUSD",1718001154419,1.02099054,69558.0,69557.0,0.000946]
["bitfinex","BTCUSD",1718001154630,1.92185745,69558.0,69557.0,0.000946]
["bitfinex","BTCUSD",1718001156460,2.27432745,69558.0,69557.0,0.000946]
["bitfinex","BTCUSD",1718001156641,2.16652072,69558.0,69557.0,0.000946]
["bitfinex","BTCUSD",1718001159939,2.16652072,69558.0,69557.0,0.00067536]
["bitfinex","BTCUSD",1718001160155,2.31163859,69558.0,69557.0,0.00067536]
["bitfinex","BTCUSD",1718001162110,2.31102286,69558.0,69557.0,0.00067536]
["bitfinex","BTCUSD",1718001164259,2.41872342,69558.0,69557.0,0.00067536]
["bitfinex","BTCUSD",1718001165585,0.81664667,69545.0,69542.0,0.1547]
["bitfinex","BTCUSD",1718001165808,1.18769938,69545.0,69542.0,0.1547]
["bitfinex","BTCUSD",1718001166019,1.3588279,69545.0,69542.0,0.1547]
["bitfinex","BTCUSD",1718001166456,1.3588279,69545.0,69541.0,0.0032]
["bitfinex","BTCUSD",1718001166457,1.50189044,69545.0,69541.0,0.0032]
["bitfinex","BTCUSD",1718001167341,1.55506992,69545.0,69541.0,0.0032]
["bitfinex","BTCUSD",1718001167565,1.55506992,69545.0,69540.0,0.1575]
["bitfinex","BTCUSD",1718001168409,1.78110466,69545.0,69521.0,0.07317424]
["bitfinex","BTCUSD",1718001168646,1.96130466,69545.0,69537.0,0.1575]
["bitfinex","BTCUSD",1718001168886,2.07405192,69545.0,69537.0,0.1575]
["bitfinex","BTCUSD",1718001169129,2.27535992,69545.0,69537.0,0.1575]
["bitfinex","BTCUSD",1718001169359,2.27535992,69545.0,69521.0,0.07317424]
["bitfinex","BTCUSD",1718001169360,0.32599267,69522.0,69521.0,0.155246]
["bitfinex","BTCUSD",1718001169583,0.5298116,69522.0,69521.0,0.158446]
["bitfinex","BTCUSD",1718001169799,0.5398116,69522.0,69521.0,0.158446]
["bitfinex","BTCUSD",1718001170525,0.6404986,69522.0,69521.0,0.158446]
["bitfinex","BTCUSD",1718001170754,0.6304986,69522.0,69521.0,0.158446]
["bitfinex","BTCUSD",1718001171903,0.6404986,69522.0,69521.0,0.158446]
["bitfinex","BTCUSD",1718001172135,0.69721366,69522.0,69521.0,0.158446]
["bitfinex","BTCUSD",1718001172361,0.70721366,69522.0,69521.0,0.158446]
["bitfinex","BTCUSD",1718001175078,0.6404986,69522.0,69521.0,0.158446]
["bitfinex","BTCUSD",1718001175493,0.6304986,69522.0,69521.0,0.158446]
["bitfinex","BTCUSD",1718001175897,0.5610986,69522.0,69521.0,0.158446]
["bitfinex","BTCUSD",1718001176104,0.6304986,69522.0,69521.0,0.158446]
["bitfinex","BTCUSD",1718001179309,0.6304986,69522.0,69521.0,0.158246]
["bitfinex","BTCUSD",1718001180856,0.71254846,69522.0,69521.0,0.158246]
["bitfinex","BTCUSD",1718001181640,0.5610986,69522.0,69521.0,0.158246]
["bitfinex","BTCUSD",1718001182155,0.6304986,69522.0,69521.0,0.158246]
["bitfinex","BTCUSD",1718001182548,0.57834767,69522.0,69521.0,0.158246]
["bitfinex","BTCUSD",1718001182717,0.64774767,69522.0,69521.0,0.158246]
["bitfinex","BTCUSD",1718001184937,0.5610986,69522.0,69521.0,0.158246]
["bitfinex","BTCUSD",1718001185143,0.6304986,69522.0,69521.0,0.158246]
["bitfinex","BTCUSD",1718001187642,0.5610986,69522.0,69521.0,0.158246]
["bitfinex","BTCUSD",1718001187861,0.44459143,69522.0,69521.0,0.158246]
["bitfinex","BTCUSD",1718001188312,0.4604116,69522.0,69521.0,0.158246]
["bitfinex","BTCUSD",1718001190114,0.4604116,69522.0,69515.0,0.163646]
["bitfinex","BTCUSD",1718001190115,0.5967073,69522.0,69515.0,0.163646]
["bitfinex","BTCUSD",1718001190338,0.31599267,69515.0,69514.0,0.00946]
["bitfinex","BTCUSD",1718001190566,0.4604116,69515.0,69514.0,0.00946]
["bitfinex","BTCUSD",1718001190805,0.53657999,69515.0,69514.0,0.00946]
["bitfinex","BTCUSD",1718001191017,0.53428379,69515.0,69514.0,0.00946]
["bitfinex","BTCUSD",1718001191239,0.46488379,69515.0,69514.0,0.00946]
["bitfinex","BTCUSD",1718001191455,0.51846362,69515.0,69514.0,0.00946]
["bitfinex","BTCUSD",1718001191684,0.44906362,69515.0,69514.0,0.01266]
["bitfinex","BTCUSD",1718001192136,0.24906362,69515.0,69514.0,0.01266]
["bitfinex","BTCUSD",1718001192835,0.1,69510.0,69508.0,0.100707]
["bitfinex","BTCUSD",1718001193043,0.14888989,69509.0,69508.0,0.100707]
["bitfinex","BTCUSD",1718001193255,0.14888989,69509.0,69508.0,0.166107]
["bitfinex","BTCUSD",1718001195253,0.00447096,69509.0,69508.0,0.166107]
["bitfinex","BTCUSD",1718001195655,0.1,69510.0,69509.0,0.0654]
["bitfinex","BTCUSD",1718001195859,0.1,69510.0,69507.0,0.04295449]
["bitfinex","BTCUSD",1718001196077,0.1,69510.0,69506.0,0.11518273]
["bitfinex","BTCUSD",1718001196345,0.1,69510.0,69509.0,0.0694]
["bitfinex","BTCUSD",1718001196760,0.1,69514.0,69509.0,0.0694]
["bitfinex","BTCUSD",1718001197020,0.1,69516.0,69515.0,0.100697]
["bitfinex","BTCUSD",1718001197276,0.24887879,69516.0,69515.0,0.100697]
["bitfinex","BTCUSD",1718001199154,0.24887879,69516.0,69515.0,0.170097]
["bitfinex","BTCUSD",1718001199572,0.44887879,69516.0,69515.0,0.100697]
["bitfinex","BTCUSD",1718001199793,0.2,69512.0,69510.0,0.04295449]
["bitfinex","BTCUSD",1718001199997,0.14441893,69511.0,69509.0,0.04295449]
["bitfinex","BTCUSD",1718001200205,0.14441893,69511.0,69505.0,0.08590899]
["bitfinex","BTCUSD",1718001200206,0.34905454,69511.0,69510.0,0.100704]
["bitfinex","BTCUSD",1718001200615,0.14905454,69511.0,69510.0,0.100704]
["bitfinex","BTCUSD",1718001200864,0.14459143,69511.0,69510.0,0.100704]
["bitfinex","BTCUSD",1718001201079,0.14906194,69511.0,69510.0,0.100704]
["bitfinex","BTCUSD",1718001201760,0.00447051,69511.0,69510.0,0.170104]
["bitfinex","BTCUSD",1718001202165,0.1,69513.0,69512.0,0.100702]
["bitfinex","BTCUSD",1718001202279,0.24441893,69513.0,69512.0,0.100702]
["bitfinex","BTCUSD",1718001202478,0.24889684,69513.0,69512.0,0.14372391]
["bitfinex","BTCUSD",1718001202694,0.24889684,69513.0,69512.0,0.21312391]
["bitfinex","BTCUSD",1718001203091,0.24889684,69513.0,69512.0,0.170102]
["bitfinex","BTCUSD",1718001204272,0.24889684,69513.0,69512.0,0.21312391]
["bitfinex","BTCUSD",1718001204681,0.24889684,69513.0,69512.0,0.100702]
["bitfinex","BTCUSD",1718001204890,0.44889684,69513.0,69512.0,0.100702]
["bitfinex","BTCUSD",1718001205350,0.24889684,69513.0,69512.0,0.100702]
["bitfinex","BTCUSD",1718001205767,0.24889684,69513.0,69512.0,0.14372391]
["bitfinex","BTCUSD",1718001206194,0.44889684,69513.0,69512.0,0.14372391]
["bitfinex","BTCUSD",1718001206401,0.24889684,69513.0,69512.0,0.14372391]
["bitfinex","BTCUSD",1718001206810,0.24889684,69513.0,69512.0,0.100702]
["bitfinex","BTCUSD",1718001207014,0.24889684,69513.0,69512.0,0.14374622]
["bitfinex","BTCUSD",1718001207433,0.24889684,69513.0,69512.0,0.100702]
["bitfinex","BTCUSD",1718001207672,0.44889684,69513.0,69512.0,0.100702]
["bitfinex","BTCUSD",1718001208493,0.46597647,69513.0,69512.0,0.100702]
["bitfinex","BTCUSD",1718001208703,0.44906934,69513.0,69512.0,0.100702]
["bitfinex","BTCUSD",1718001209377,0.44906934,69513.0,69512.0,0.16526833]
["bitfinex","BTCUSD",1718001209796,0.44459143,69513.0,69512.0,0.16530774]
["bitfinex","BTCUSD",1718001210214,0.44905933,69513.0,69512.0,0.16530774]
["bitfinex","BTCUSD",1718001210417,0.44905933,69513.0,69512.0,0.100702]
["bitfinex","BTCUSD",1718001211250,0.44905933,69513.0,69512.0,0.18684299]
["bitfinex","BTCUSD",1718001214099,0.46596646,69513.0,69512.0,0.100702]
["bitfinex","BTCUSD",1718001214515,0.46596646,69513.0,69512.0,0.18684299]
["bitfinex","BTCUSD",1718001214717,0.44905933,69513.0,69512.0,0.18684299]
["bitfinex","BTCUSD",1718001215613,0.46596646,69513.0,69512.0,0.18684299]
["bitfinex","BTCUSD",1718001216257,0.44905933,69513.0,69512.0,0.18684299]
["bitfinex","BTCUSD",1718001222862,0.46596646,69513.0,69512.0,0.18684299]
["bitfinex","BTCUSD",1718001223095,0.44905933,69513.0,69512.0,0.18684299]
["bitfinex","BTCUSD",1718001224791,0.46596646,69513.0,69512.0,0.18684299]
["bitfinex","BTCUSD",1718001224993,0.44905933,69513.0,69512.0,0.18684299]
["bitfinex","BTCUSD",1718001226446,0.44991933,69513.0,69512.0,0.18684299]
["bitfinex","BTCUSD",1718001226857,0.46682646,69513.0,69512.0,0.18684299]
["bitfinex","BTCUSD",1718001228410,0.31707963,69512.0,69511.0,0.08614099]
["bitfinex","BTCUSD",1718001228631,0.31707963,69512.0,69507.0,0.101654]
["bitfinex","BTCUSD",1718001228632,0.21707963,69511.0,69510.0,0.06468716]
["bitfinex","BTCUSD",1718001228829,0.29397963,69510.0,69509.0,0.06468716]
["bitfinex","BTCUSD",1718001229047,0.43839856,69510.0,69509.0,0.06468716]
["bitfinex","BTCUSD",1718001229248,0.43839856,69510.0,69508.0,0.06468716]
["bitfinex","BTCUSD",1718001229249,0.0001725,69509.0,69508.0,0.06468716]
["bitfinex","BTCUSD",1718001229377,0.36149856,69509.0,69508.0,0.06468716]
["bitfinex","BTCUSD",1718001229803,0.36596043,69509.0,69508.0,0.06468716]
["bitfinex","BTCUSD",1718001230096,0.36596043,69509.0,69507.0,0.101654]
["bitfinex","BTCUSD",1718001230097,0.21707963,69508.0,69507.0,0.18779499]
["bitfinex","BTCUSD",1718001230309,0.36149856,69508.0,69507.0,0.06562712]
["bitfinex","BTCUSD",1718001230747,0.36595247,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718001230954,0.46595247,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718001231170,0.46595247,69508.0,69507.0,0.04406754]
["bitfinex","BTCUSD",1718001231171,0.62705247,69508.0,69507.0,0.04406754]
["bitfinex","BTCUSD",1718001231380,0.70675247,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718001235839,0.77615247,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718001237120,0.96615247,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718001237910,0.98915247,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718001240289,0.99915247,69508.0,69507.0,0.02253075]
["bitfinex","BTCUSD",1718001240496,1.09985947,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718001241139,0.91975247,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718001241372,0.98915247,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718001241820,1.19993132,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718001242070,1.20993132,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718001242695,1.09985947,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718001242916,1.02045947,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718001243134,1.09985947,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718001243797,1.08985947,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718001244016,1.02045947,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718001244233,1.08985947,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718001244444,1.02045947,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718001244667,1.08985947,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718001244876,1.09985947,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718001245258,1.08985947,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718001245467,1.09985947,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718001246277,1.02045947,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718001246534,1.08985947,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718001246741,1.09985947,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718001248499,1.22993142,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718001250314,1.42993142,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718001250547,1.52993142,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718001251257,1.62993142,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718001251703,1.77293689,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718001252369,1.93134642,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718001252579,1.93134642,69508.0,69504.0,0.24730948]
["bitfinex","BTCUSD",1718001252580,0.96299163,69505.0,69504.0,0.24730948]
["bitfinex","BTCUSD",1718001252795,1.24288059,69505.0,69504.0,0.24730948]
["bitfinex","BTCUSD",1718001253010,1.24779391,69505.0,69504.0,0.24730948]
["bitfinex","BTCUSD",1718001253435,1.44921791,69505.0,69504.0,0.24730948]
["bitfinex","BTCUSD",1718001253688,1.24944254,69505.0,69504.0,0.24730948]
["bitfinex","BTCUSD",1718001253922,1.32516041,69505.0,69504.0,0.24730948]
["bitfinex","BTCUSD",1718001254131,1.39456041,69505.0,69504.0,0.24730948]
["bitfinex","BTCUSD",1718001254359,1.39291643,69505.0,69504.0,0.24730948]
["bitfinex","BTCUSD",1718001254790,1.39456043,69505.0,69504.0,0.24730948]
["bitfinex","BTCUSD",1718001255418,1.32516043,69505.0,69504.0,0.24730948]
["bitfinex","BTCUSD",1718001255627,1.39456043,69505.0,69504.0,0.24730948]
["bitfinex","BTCUSD",1718001255836,1.39291643,69505.0,69504.0,0.24730948]
["bitfinex","BTCUSD",1718001256043,1.39456043,69505.0,69504.0,0.24730948]
["bitfinex","BTCUSD",1718001256241,1.39291643,69505.0,69504.0,0.24730948]
["bitfinex","BTCUSD",1718001256456,1.39456043,69505.0,69504.0,0.24730948]
["bitfinex","BTCUSD",1718001257094,1.39291643,69505.0,69504.0,0.24730948]
["bitfinex","BTCUSD",1718001258073,1.39456043,69505.0,69504.0,0.24730948]
["bitfinex","BTCUSD",1718001258723,1.39291643,69505.0,69504.0,0.24730948]
["bitfinex","BTCUSD",1718001258935,1.39456043,69505.0,69504.0,0.24730948]
["bitfinex","BTCUSD",1718001259939,1.69598443,69505.0,69504.0,0.24825548]
["bitfinex","BTCUSD",1718001260142,0.61781263,69490.0,69489.0,0.009471]
["bitfinex","BTCUSD",1718001260372,1.09913156,69490.0,69489.0,0.009471]
["bitfinex","BTCUSD",1718001260576,1.09857005,69490.0,69489.0,0.009471]
["bitfinex","BTCUSD",1718001260784,1.10857005,69490.0,69489.0,0.009471]
["bitfinex","BTCUSD",1718001261771,1.026014,69490.0,69489.0,0.009471]
["bitfinex","BTCUSD",1718001261991,1.2290154,69490.0,69489.0,0.009471]
["bitfinex","BTCUSD",1718001262203,1.09913156,69490.0,69489.0,0.009471]
["bitfinex","BTCUSD",1718001263750,1.08913156,69490.0,69489.0,0.009471]
["bitfinex","BTCUSD",1718001263973,1.09913156,69490.0,69489.0,0.009471]
["bitfinex","BTCUSD",1718001264212,1.08913156,69490.0,69489.0,0.009471]
["bitfinex","BTCUSD",1718001264473,1.08913156,69490.0,69489.0,0.007971]
["bitfinex","BTCUSD",1718001265169,1.09913156,69490.0,69489.0,0.007971]
["bitfinex","BTCUSD",1718001265374,1.08913156,69490.0,69489.0,0.007971]
["bitfinex","BTCUSD",1718001265819,1.09913156,69490.0,69489.0,0.007971]
["bitfinex","BTCUSD",1718001266031,1.09913156,69490.0,69489.0,0.007771]
["bitfinex","BTCUSD",1718001267596,1.02973156,69490.0,69489.0,0.007771]
["bitfinex","BTCUSD",1718001267806,1.08913156,69490.0,69489.0,0.007771]
["bitfinex","BTCUSD",1718001268641,1.09913156,69490.0,69489.0,0.007771]
["bitfinex","BTCUSD",1718001269471,1.22904472,69490.0,69489.0,0.007771]
["bitfinex","BTCUSD",1718001272243,1.42904472,69490.0,69489.0,0.007771]
["bitfinex","BTCUSD",1718001272449,1.44628555,69490.0,69489.0,0.007771]
["bitfinex","BTCUSD",1718001272696,1.54628555,69490.0,69489.0,0.007771]
["bitfinex","BTCUSD",1718001272918,1.64628555,69490.0,69489.0,0.007771]
["bitfinex","BTCUSD",1718001273136,1.74628555,69490.0,69489.0,0.007771]
["bitfinex","BTCUSD",1718001273591,1.54628555,69490.0,69489.0,0.007771]
["bitfinex","BTCUSD",1718001278423,1.58927487,69490.0,69489.0,0.007771]
["bitfinex","BTCUSD",1718001279295,1.78927487,69490.0,69489.0,0.007771]
["bitfinex","BTCUSD",1718001279735,1.99074187,69490.0,69489.0,0.007771]
["bitfinex","BTCUSD",1718001281369,2.22533563,69490.0,69489.0,0.007771]
["bitfinex","BTCUSD",1718001283243,2.02533563,69490.0,69489.0,0.007771]
["bitfinex","BTCUSD",1718001283938,1.51455547,69490.0,69489.0,0.007771]
["bitfinex","BTCUSD",1718001284187,1.01246171,69490.0,69489.0,0.007771]
["bitfinex","BTCUSD",1718001284436,1.09186171,69490.0,69489.0,0.007771]
["bitfinex","BTCUSD",1718001284666,1.25526171,69490.0,69489.0,0.007771]
["bitfinex","BTCUSD",1718001285618,1.36076171,69490.0,69489.0,0.007771]
["bitfinex","BTCUSD",1718001285847,1.50587958,69490.0,69489.0,0.007771]
["bitfinex","BTCUSD",1718001286294,1.77783044,69490.0,69489.0,0.007771]
["bitfinex","BTCUSD",1718001288063,1.77762945,69490.0,69489.0,0.007771]
["bitfinex","BTCUSD",1718001289466,1.87762945,69490.0,69489.0,0.007771]
["bitfinex","BTCUSD",1718001289696,1.80822945,69490.0,69489.0,0.007771]
["bitfinex","BTCUSD",1718001289944,1.87762945,69490.0,69489.0,0.007771]
["bitfinex","BTCUSD",1718001290177,1.93521845,69490.0,69489.0,0.007771]
["bitfinex","BTCUSD",1718001290411,1.94522908,69490.0,69489.0,0.007771]
["bitfinex","BTCUSD",1718001294346,1.94522908,69490.0,69487.0,0.007242]
["bitfinex","BTCUSD",1718001294347,0.3109085,69488.0,69487.0,0.007242]
["bitfinex","BTCUSD",1718001294581,1.00998438,69488.0,69487.0,0.007242]
["bitfinex","BTCUSD",1718001294792,1.10998438,69488.0,69487.0,0.007242]
["bitfinex","BTCUSD",1718001295643,1.17938438,69488.0,69487.0,0.007242]
["bitfinex","BTCUSD",1718001296161,1.18938438,69488.0,69487.0,0.007242]
["bitfinex","BTCUSD",1718001296377,1.33450225,69488.0,69487.0,0.007242]
["bitfinex","BTCUSD",1718001297154,1.43450225,69488.0,69487.0,0.007242]
["bitfinex","BTCUSD",1718001297355,1.87630225,69488.0,69487.0,0.007242]
["bitfinex","BTCUSD",1718001297713,1.67630225,69488.0,69487.0,0.007242]
["bitfinex","BTCUSD",1718001300198,1.57630225,69488.0,69487.0,0.007242]
["bitfinex","BTCUSD",1718001300419,1.67630225,69488.0,69487.0,0.007242]
["bitfinex","BTCUSD",1718001302592,2.07777525,69488.0,69487.0,0.007242]
["bitfinex","BTCUSD",1718001303005,1.02929363,69487.0,69486.0,0.997242]
["bitfinex","BTCUSD",1718001303212,2.00468025,69487.0,69486.0,0.997242]
["bitfinex","BTCUSD",1718001303601,1.8477001,69487.0,69486.0,0.997242]
["bitfinex","BTCUSD",1718001303846,1.87408025,69487.0,69486.0,0.997242]
["bitfinex","BTCUSD",1718001304322,1.80468025,69487.0,69486.0,0.997242]
["bitfinex","BTCUSD",1718001304534,1.87408025,69487.0,69486.0,0.997242]
["bitfinex","BTCUSD",1718001305270,1.9171001,69487.0,69486.0,0.997242]
["bitfinex","BTCUSD",1718001305669,1.8171001,69487.0,69486.0,0.997242]
["bitfinex","BTCUSD",1718001305937,1.9171001,69487.0,69486.0,0.997242]
["bitfinex","BTCUSD",1718001306389,1.87408025,69487.0,69486.0,0.997242]
["bitfinex","BTCUSD",1718001307281,2.07408025,69487.0,69486.0,0.997242]
["bitfinex","BTCUSD",1718001307750,1.97218565,69487.0,69486.0,0.997242]
["bitfinex","BTCUSD",1718001307955,2.04158565,69487.0,69486.0,0.997242]
["bitfinex","BTCUSD",1718001308166,2.24158565,69487.0,69486.0,0.997242]
["bitfinex","BTCUSD",1718001308392,2.22013935,69487.0,69486.0,0.997242]
["bitfinex","BTCUSD",1718001308606,2.13867365,69487.0,69486.0,0.997242]
["bitfinex","BTCUSD",1718001308811,2.15554714,69487.0,69486.0,0.997242]
["bitfinex","BTCUSD",1718001309231,2.24166257,69487.0,69486.0,0.997242]
["bitfinex","BTCUSD",1718001310751,2.07408025,69487.0,69486.0,0.997242]
["bitfinex","BTCUSD",1718001310962,2.10009413,69487.0,69486.0,0.997242]
["bitfinex","BTCUSD",1718001311859,2.18155708,69487.0,69486.0,0.997242]
["bitfinex","BTCUSD",1718001312277,2.26767251,69487.0,69486.0,0.997242]
["bitfinex","BTCUSD",1718001312481,2.26767251,69487.0,69486.0,0.96579626]
["bitfinex","BTCUSD",1718001312694,2.18155708,69487.0,69486.0,0.96579626]
["bitfinex","BTCUSD",1718001314208,2.18155708,69487.0,69486.0,0.95479626]
["bitfinex","BTCUSD",1718001318291,2.28914418,69487.0,69486.0,0.95479626]
["bitfinex","BTCUSD",1718001318513,1.45043643,69487.0,69486.0,0.95479626]
["bitfinex","BTCUSD",1718001318732,1.60892026,69487.0,69486.0,0.95479626]
["bitfinex","BTCUSD",1718001318947,1.53745731,69487.0,69486.0,0.95479626]
["bitfinex","BTCUSD",1718001319164,1.45138638,69487.0,69486.0,0.95479626]
["bitfinex","BTCUSD",1718001319380,1.44138638,69487.0,69486.0,0.95479626]
["bitfinex","BTCUSD",1718001319588,1.37198638,69487.0,69486.0,0.95479626]
["bitfinex","BTCUSD",1718001319799,1.44138638,69487.0,69486.0,0.95479626]
["bitfinex","BTCUSD",1718001320206,1.46438638,69487.0,69486.0,0.95479626]
["bitfinex","BTCUSD",1718001320608,1.5863434,69487.0,69486.0,0.95479626]
["bitfinex","BTCUSD",1718001320826,2.10176851,69487.0,69486.0,0.95479626]
["bitfinex","BTCUSD",1718001321044,2.41083161,69487.0,69486.0,0.95479626]
["bitfinex","BTCUSD",1718001321476,2.30324451,69487.0,69486.0,0.95479626]
["bitfinex","BTCUSD",1718001322733,2.50472051,69487.0,69486.0,0.95479626]
["bitfinex","BTCUSD",1718001322988,2.30324451,69487.0,69486.0,0.95479626]
["bitfinex","BTCUSD",1718001323205,2.6122885,69487.0,69486.0,0.95479626]
["bitfinex","BTCUSD",1718001323431,2.4108125,69487.0,69486.0,0.95479626]
["bitfinex","BTCUSD",1718001323632,2.36782318,69487.0,69486.0,0.95479626]
["bitfinex","BTCUSD",1718001323841,2.41119691,69487.0,69486.0,0.95479626]
["bitfinex","BTCUSD",1718001324608,2.12943641,69487.0,69486.0,0.95479626]
["bitfinex","BTCUSD",1718001324806,2.40523961,69487.0,69486.0,0.95479626]
["bitfinex","BTCUSD",1718001325015,2.33583961,69487.0,69486.0,0.95479626]
["bitfinex","BTCUSD",1718001325216,2.40523961,69487.0,69486.0,0.95479626]
["bitfinex","BTCUSD",1718001325422,1.97123961,69487.0,69486.0,0.95479626]
["bitfinex","BTCUSD",1718001325628,1.86367162,69487.0,69486.0,0.95479626]
["bitfinex","BTCUSD",1718001325830,1.96100997,69487.0,69486.0,0.95479626]
["bitfinex","BTCUSD",1718001326041,1.87495914,69487.0,69486.0,0.95479626]
["bitfinex","BTCUSD",1718001326282,1.69360212,69487.0,69486.0,0.95479626]
["bitfinex","BTCUSD",1718001326479,1.55152612,69487.0,69486.0,0.95479626]
["bitfinex","BTCUSD",1718001326691,1.47010101,69487.0,69486.0,0.95574226]
["bitfinex","BTCUSD",1718001326892,1.47096101,69487.0,69486.0,0.95574226]
["bitfinex","BTCUSD",1718001327336,1.61620425,69487.0,69486.0,0.95574226]
["bitfinex","BTCUSD",1718001327720,1.62620425,69487.0,69486.0,0.95574226]
["bitfinex","BTCUSD",1718001328434,1.82620425,69487.0,69486.0,0.95574226]
["bitfinex","BTCUSD",1718001328715,1.82768025,69487.0,69486.0,0.95574226]
["bitfinex","BTCUSD",1718001329264,1.89220843,69487.0,69486.0,0.95574226]
["bitfinex","BTCUSD",1718001329477,1.75828025,69487.0,69486.0,0.95574226]
["bitfinex","BTCUSD",1718001329685,1.82768025,69487.0,69486.0,0.95574226]
["bitfinex","BTCUSD",1718001330154,1.89220843,69487.0,69486.0,0.95574226]
["bitfinex","BTCUSD",1718001331715,1.8980408,69487.0,69486.0,0.95554226]
["bitfinex","BTCUSD",1718001332138,1.75292293,69487.0,69486.0,0.95554226]
["bitfinex","BTCUSD",1718001333606,1.68352293,69487.0,69486.0,0.95554226]
["bitfinex","BTCUSD",1718001333843,1.75292293,69487.0,69486.0,0.95554226]
["bitfinex","BTCUSD",1718001334053,1.27204693,69487.0,69486.0,1.10904226]
["bitfinex","BTCUSD",1718001334260,1.27691875,69487.0,69486.0,1.18454226]
["bitfinex","BTCUSD",1718001334682,0.98982803,69487.0,69486.0,1.18454226]
["bitfinex","BTCUSD",1718001335547,0.88982803,69487.0,69486.0,1.18454226]
["bitfinex","BTCUSD",1718001337905,0.82042803,69487.0,69486.0,1.18454226]
["bitfinex","BTCUSD",1718001338120,0.84632893,69487.0,69486.0,1.18454226]
["bitfinex","BTCUSD",1718001342027,0.85632893,69487.0,69486.0,1.18454226]
["bitfinex","BTCUSD",1718001342239,0.85632893,69487.0,69486.0,0.95554226]
["bitfinex","BTCUSD",1718001342443,0.97598472,69487.0,69486.0,0.95554226]
["bitfinex","BTCUSD",1718001342664,1.31943308,69487.0,69486.0,0.95554226]
["bitfinex","BTCUSD",1718001342872,1.39983308,69487.0,69486.0,0.95554226]
["bitfinex","BTCUSD",1718001343078,1.83810248,69487.0,69486.0,0.95554226]
["bitfinex","BTCUSD",1718001343294,1.87928364,69487.0,69486.0,0.95554226]
["bitfinex","BTCUSD",1718001343930,1.67928364,69487.0,69486.0,0.95554226]
["bitfinex","BTCUSD",1718001344346,1.60988364,69487.0,69486.0,0.95554226]
["bitfinex","BTCUSD",1718001344552,1.67928364,69487.0,69486.0,0.95554226]
["bitfinex","BTCUSD",1718001344767,1.28473308,69487.0,69486.0,0.95554226]
["bitfinex","BTCUSD",1718001344969,1.63768546,69487.0,69486.0,0.95554226]
["bitfinex","BTCUSD",1718001346513,1.51790736,69487.0,69486.0,0.95554226]
["bitfinex","BTCUSD",1718001346723,1.43460736,69487.0,69486.0,0.95554226]
["bitfinex","BTCUSD",1718001347357,1.15105498,69487.0,69486.0,0.95554226]
["bitfinex","BTCUSD",1718001347536,1.44770116,69487.0,69486.0,0.95554226]
["bitfinex","BTCUSD",1718001347958,1.15105498,69487.0,69486.0,0.95554226]
["bitfinex","BTCUSD",1718001348165,1.29617285,69487.0,69486.0,0.95554226]
["bitfinex","BTCUSD",1718001348611,1.58915041,69487.0,69486.0,0.95554226]
["bitfinex","BTCUSD",1718001349467,1.44403254,69487.0,69486.0,0.95554226]
["bitfinex","BTCUSD",1718001353267,1.37463254,69487.0,69486.0,0.95554226]
["bitfinex","BTCUSD",1718001353478,1.44403254,69487.0,69486.0,0.95554226]
["bitfinex","BTCUSD",1718001353674,1.64403254,69487.0,69486.0,0.95554226]
["bitfinex","BTCUSD",1718001357305,1.44403254,69487.0,69486.0,0.95554226]
["bitfinex","BTCUSD",1718001357505,1.58915041,69487.0,69486.0,0.95554226]
["bitfinex","BTCUSD",1718001359312,1.58474416,69487.0,69486.0,0.95554226]
["bitfinex","BTCUSD",1718001360296,1.50534416,69487.0,69486.0,0.95554226]
["bitfinex","BTCUSD",1718001360513,1.27822629,69487.0,69486.0,0.95554226]
["bitfinex","BTCUSD",1718001361123,1.28536702,69487.0,69486.0,0.95554226]
["bitfinex","BTCUSD",1718001362327,1.11596702,69487.0,69486.0,1.19084226]
["bitfinex","BTCUSD",1718001362555,1.08105989,69487.0,69486.0,1.19084226]
["bitfinex","BTCUSD",1718001362764,0.4412838,69487.0,69486.0,1.19084226]
["bitfinex","BTCUSD",1718001362971,0.2528186,69487.0,69486.0,1.19084226]
["bitfinex","BTCUSD",1718001364333,0.2758186,69487.0,69486.0,1.19084226]
["bitfinex","BTCUSD",1718001365367,0.4758186,69487.0,69486.0,1.19084226]
["bitfinex","BTCUSD",1718001366583,0.2758186,69487.0,69486.0,1.19084226]
["bitfinex","BTCUSD",1718001366831,0.2528186,69487.0,69486.0,1.19084226]
["bitfinex","BTCUSD",1718001367893,0.2528186,69487.0,69486.0,1.19584226]
["bitfinex","BTCUSD",1718001368381,0.24545143,69487.0,69486.0,1.29658126]
["bitfinex","BTCUSD",1718001369226,0.14527893,69487.0,69486.0,1.29658126]
["bitfinex","BTCUSD",1718001369866,0.24527893,69487.0,69486.0,1.29658126]
["bitfinex","BTCUSD",1718001370070,0.24527893,69487.0,69486.0,1.36598126]
["bitfinex","BTCUSD",1718001370502,0.14527893,69487.0,69486.0,1.29658126]
["bitfinex","BTCUSD",1718001370716,0.24527893,69487.0,69486.0,1.29658126]
["bitfinex","BTCUSD",1718001373840,0.14527893,69487.0,69486.0,1.29658126]
["bitfinex","BTCUSD",1718001374089,0.25271763,69487.0,69486.0,1.29658126]
["bitfinex","BTCUSD",1718001374652,0.25271763,69487.0,69486.0,1.29158126]
["bitfinex","BTCUSD",1718001374849,0.45289013,69487.0,69486.0,1.29158126]
["bitfinex","BTCUSD",1718001379171,0.25289013,69487.0,69486.0,1.29158126]
["bitfinex","BTCUSD",1718001379593,0.45289013,69487.0,69486.0,1.29158126]
["bitfinex","BTCUSD",1718001379974,0.25289013,69487.0,69486.0,1.29158126]
["bitfinex","BTCUSD",1718001381030,0.45289013,69487.0,69486.0,1.29158126]
["bitfinex","BTCUSD",1718001382705,0.25289013,69487.0,69486.0,1.29158126]
["bitfinex","BTCUSD",1718001383309,0.25289013,69487.0,69486.0,1.29658126]
["bitfinex","BTCUSD",1718001383499,0.25289013,69487.0,69486.0,1.29158126]
["bitfinex","BTCUSD",1718001383712,0.25289013,69487.0,69486.0,1.29658126]
["bitfinex","BTCUSD",1718001385329,0.24545143,69487.0,69486.0,1.29658126]
["bitfinex","BTCUSD",1718001385752,0.25288883,69487.0,69486.0,1.29658126]
["bitfinex","BTCUSD",1718001386570,0.25288883,69487.0,69486.0,1.29158126]
["bitfinex","BTCUSD",1718001388520,0.25288883,69487.0,69486.0,1.29658126]
["bitfinex","BTCUSD",1718001389542,0.25288883,69487.0,69486.0,1.41705796]
["bitfinex","BTCUSD",1718001389766,0.24545143,69487.0,69486.0,1.41705796]
["bitfinex","BTCUSD",1718001390823,0.15288883,69487.0,69486.0,1.41705796]
["bitfinex","BTCUSD",1718001391053,0.25288883,69487.0,69486.0,1.41705796]
["bitfinex","BTCUSD",1718001395614,0.25288883,69487.0,69486.0,1.41205796]
["bitfinex","BTCUSD",1718001395857,0.15288883,69487.0,69486.0,1.41705796]
["bitfinex","BTCUSD",1718001396109,0.25288883,69487.0,69486.0,1.41705796]
["bitfinex","BTCUSD",1718001397024,0.15288883,69487.0,69486.0,1.41705796]
["bitfinex","BTCUSD",1718001397483,0.25288883,69487.0,69486.0,1.41129483]
["bitfinex","BTCUSD",1718001398197,0.24527893,69487.0,69486.0,1.41129483]
["bitfinex","BTCUSD",1718001398417,0.14527893,69487.0,69486.0,1.41129483]
["bitfinex","BTCUSD",1718001398870,0.14498598,69487.0,69486.0,1.41129483]
["bitfinex","BTCUSD",1718001400329,0.14498598,69487.0,69486.0,1.46181009]
["bitfinex","BTCUSD",1718001402074,0.14498598,69487.0,69486.0,1.46219424]
["bitfinex","BTCUSD",1718001402560,0.14498598,69487.0,69486.0,1.50519886]
["bitfinex","BTCUSD",1718001403139,0.14498598,69487.0,69486.0,1.46219424]
["bitfinex","BTCUSD",1718001404134,0.14498598,69487.0,69486.0,1.52670117]
["bitfinex","BTCUSD",1718001405046,0.14498598,69487.0,69486.0,1.46219424]
["bitfinex","BTCUSD",1718001405252,0.14498598,69487.0,69486.0,1.52670117]
["bitfinex","BTCUSD",1718001405638,0.14498598,69487.0,69486.0,1.46219424]
["bitfinex","BTCUSD",1718001406086,0.14498598,69487.0,69486.0,1.52679708]
["bitfinex","BTCUSD",1718001406283,0.00086,69487.0,69486.0,1.52679708]
["bitfinex","BTCUSD",1718001406505,0.00056698,69487.0,69486.0,2.07266379]
["bitfinex","BTCUSD",1718001406704,0.00056698,69487.0,69486.0,1.89575224]
["bitfinex","BTCUSD",1718001406916,0.00056698,69487.0,69486.0,3.48763683]
["bitfinex","BTCUSD",1718001407116,0.00056698,69487.0,69486.0,3.59433808]
["bitfinex","BTCUSD",1718001407740,0.00056698,69487.0,69486.0,3.46515224]
["bitfinex","BTCUSD",1718001414460,0.00056698,69487.0,69486.0,3.39575224]
["bitfinex","BTCUSD",1718001414627,0.00056698,69487.0,69486.0,3.46515224]
["bitfinex","BTCUSD",1718001414883,0.00056698,69487.0,69486.0,3.59432062]
["bitfinex","BTCUSD",1718001416697,0.00056698,69487.0,69486.0,3.32344162]
["bitfinex","BTCUSD",1718001417015,0.00056698,69487.0,69486.0,3.26367324]
["bitfinex","BTCUSD",1718001417797,0.00056698,69487.0,69486.0,1.76367324]
["bitfinex","BTCUSD",1718001418629,0.00056698,69487.0,69486.0,1.52837324]
["bitfinex","BTCUSD",1718001419872,0.00056698,69487.0,69486.0,1.52337324]
["bitfinex","BTCUSD",1718001420304,0.2,69510.0,69489.0,0.005]
["bitfinex","BTCUSD",1718001420553,8e-05,69533.0,69532.0,0.2561275]
["bitfinex","BTCUSD",1718001420755,0.01190713,69556.0,69544.0,0.0997475]
["bitfinex","BTCUSD",1718001420966,0.01190713,69556.0,69537.0,0.005]
["bitfinex","BTCUSD",1718001420967,0.01190713,69556.0,69543.0,0.06950576]
["bitfinex","BTCUSD",1718001421175,0.0002525,69554.0,69552.0,0.100643]
["bitfinex","BTCUSD",1718001421599,0.14441893,69553.0,69552.0,0.100643]
["bitfinex","BTCUSD",1718001423543,0.14413174,69553.0,69552.0,0.100643]
["bitfinex","BTCUSD",1718001423953,0.14413174,69553.0,69538.0,0.1]
["bitfinex","BTCUSD",1718001423954,0.0002525,69546.0,69542.0,0.005]
["bitfinex","BTCUSD",1718001424168,0.0002525,69546.0,69536.0,0.1]
["bitfinex","BTCUSD",1718001424169,0.1516,69543.0,69536.0,0.1]
["bitfinex","BTCUSD",1718001424384,0.1516,69543.0,69533.0,0.04800384]
["bitfinex","BTCUSD",1718001424385,0.14441893,69542.0,69533.0,0.005]
["bitfinex","BTCUSD",1718001425093,0.14441893,69542.0,69536.0,0.02156526]
["bitfinex","BTCUSD",1718001425304,0.14441893,69542.0,69535.0,0.02156526]
["bitfinex","BTCUSD",1718001425510,0.14441893,69542.0,69541.0,0.10066]
["bitfinex","BTCUSD",1718001427210,0.15657856,69542.0,69541.0,0.10066]
["bitfinex","BTCUSD",1718001427430,0.15657856,69542.0,69527.0,0.005]
["bitfinex","BTCUSD",1718001427431,0.01215963,69538.0,69537.0,0.02156526]
["bitfinex","BTCUSD",1718001427644,0.0002525,69537.0,69535.0,0.02156526]
["bitfinex","BTCUSD",1718001427844,0.14441893,69536.0,69534.0,0.02156526]
["bitfinex","BTCUSD",1718001428077,0.14441893,69536.0,69531.0,0.02156526]
["bitfinex","BTCUSD",1718001428496,0.14441893,69536.0,69535.0,0.100668]
["bitfinex","BTCUSD",1718001428929,0.14467143,69536.0,69535.0,0.100668]
["bitfinex","BTCUSD",1718001429348,0.15657856,69536.0,69535.0,0.100668]
["bitfinex","BTCUSD",1718001431640,0.39167856,69536.0,69535.0,0.100668]
["bitfinex","BTCUSD",1718001431854,0.01215963,69531.0,69530.0,0.02157211]
["bitfinex","BTCUSD",1718001432040,0.15657856,69531.0,69530.0,0.22224711]
["bitfinex","BTCUSD",1718001432553,0.15657856,69531.0,69530.0,0.22224982]
["bitfinex","BTCUSD",1718001432765,0.14467143,69531.0,69530.0,0.12225038]
["bitfinex","BTCUSD",1718001433200,0.15657856,69531.0,69530.0,0.100675]
["bitfinex","BTCUSD",1718001433652,0.16919396,69531.0,69530.0,0.100675]
["bitfinex","BTCUSD",1718001434082,0.16919396,69531.0,69529.0,0.02157538]
["bitfinex","BTCUSD",1718001434298,0.01190713,69530.0,69529.0,0.02157538]
["bitfinex","BTCUSD",1718001434513,0.15632606,69530.0,69529.0,0.02157538]
["bitfinex","BTCUSD",1718001434980,0.16923438,69530.0,69529.0,0.02157538]
["bitfinex","BTCUSD",1718001435190,0.16923438,69530.0,69522.0,0.1]
["bitfinex","BTCUSD",1718001435191,0.01190713,69529.0,69528.0,0.02157538]
["bitfinex","BTCUSD",1718001435402,0.01190713,69529.0,69517.0,0.005]
["bitfinex","BTCUSD",1718001435403,0.15632606,69529.0,69527.0,0.12225438]
["bitfinex","BTCUSD",1718001435620,0.16922841,69528.0,69527.0,0.12225438]
["bitfinex","BTCUSD",1718001435846,0.16922841,69528.0,69527.0,0.02157538]
["bitfinex","BTCUSD",1718001436062,0.32382841,69528.0,69527.0,0.02157538]
["bitfinex","BTCUSD",1718001436280,0.32382841,69528.0,69525.0,0.02157538]
["bitfinex","BTCUSD",1718001436281,0.01190713,69526.0,69525.0,0.02157538]
["bitfinex","BTCUSD",1718001436492,0.15632606,69526.0,69524.0,0.12225938]
["bitfinex","BTCUSD",1718001436724,0.22481893,69525.0,69524.0,0.12225938]
["bitfinex","BTCUSD",1718001436934,0.23672606,69525.0,69524.0,0.12225938]
["bitfinex","BTCUSD",1718001437384,0.24963438,69525.0,69524.0,0.12225938]
["bitfinex","BTCUSD",1718001437816,0.24963438,69525.0,69524.0,0.02157538]
["bitfinex","BTCUSD",1718001439575,0.23772725,69525.0,69524.0,0.02157538]
["bitfinex","BTCUSD",1718001439986,0.23772725,69525.0,69522.0,0.100687]
["bitfinex","BTCUSD",1718001440196,0.24963438,69525.0,69522.0,0.100687]
["bitfinex","BTCUSD",1718001440410,0.23772725,69525.0,69522.0,0.100687]
["bitfinex","BTCUSD",1718001440631,0.01190713,69524.0,69522.0,0.100687]
["bitfinex","BTCUSD",1718001440843,0.14441893,69523.0,69522.0,0.100687]
["bitfinex","BTCUSD",1718001441052,0.15726753,69523.0,69522.0,0.100687]
["bitfinex","BTCUSD",1718001442099,0.16917466,69523.0,69522.0,0.100687]
["bitfinex","BTCUSD",1718001442902,0.16917466,69523.0,69522.0,0.100487]
["bitfinex","BTCUSD",1718001443576,0.16888747,69523.0,69522.0,0.100487]
["bitfinex","BTCUSD",1718001444448,0.15698034,69523.0,69522.0,0.100487]
["bitfinex","BTCUSD",1718001444674,0.16888747,69523.0,69522.0,0.100487]
["bitfinex","BTCUSD",1718001445114,0.16888747,69523.0,69517.0,0.100694]
["bitfinex","BTCUSD",1718001445327,0.01190713,69519.0,69517.0,0.100694]
["bitfinex","BTCUSD",1718001445533,0.31182606,69518.0,69508.0,0.07222824]
["bitfinex","BTCUSD",1718001445751,0.31182606,69518.0,69508.0,0.17222824]
["bitfinex","BTCUSD",1718001445752,0.32471907,69518.0,69508.0,0.17222824]
["bitfinex","BTCUSD",1718001446604,0.32471907,69518.0,69514.0,0.100698]
["bitfinex","BTCUSD",1718001448530,0.31281194,69518.0,69514.0,0.100698]
["bitfinex","BTCUSD",1718001448950,0.32471907,69518.0,69514.0,0.100698]
["bitfinex","BTCUSD",1718001449164,0.01190713,69516.0,69514.0,0.100698]
["bitfinex","BTCUSD",1718001449370,0.14441893,69515.0,69514.0,0.100698]
["bitfinex","BTCUSD",1718001449604,0.15694615,69515.0,69514.0,0.100698]
["bitfinex","BTCUSD",1718001451614,0.23484615,69515.0,69514.0,0.100698]
["bitfinex","BTCUSD",1718001453470,0.23455258,69515.0,69514.0,0.100698]
["bitfinex","BTCUSD",1718001454324,0.15665258,69515.0,69514.0,0.105698]
["bitfinex","BTCUSD",1718001454538,0.15665258,69515.0,69514.0,0.100698]
["bitfinex","BTCUSD",1718001454984,0.14412536,69515.0,69514.0,0.105698]
["bitfinex","BTCUSD",1718001455199,0.15561503,69515.0,69514.0,0.100698]
["bitfinex","BTCUSD",1718001456454,0.15561503,69515.0,69514.0,0.105698]
["bitfinex","BTCUSD",1718001460624,0.15561503,69515.0,69514.0,0.100698]
["bitfinex","BTCUSD",1718001463477,0.15532155,69515.0,69514.0,0.100698]
["bitfinex","BTCUSD",1718001464116,0.30922155,69515.0,69514.0,0.100698]
["bitfinex","BTCUSD",1718001473383,0.30922155,69515.0,69514.0,0.14363691]
["bitfinex","BTCUSD",1718001473822,0.30922155,69515.0,69514.0,0.100698]
["bitfinex","BTCUSD",1718001474455,0.30922155,69515.0,69514.0,0.16510637]
["bitfinex","BTCUSD",1718001474653,0.32112868,69515.0,69514.0,0.16510637]
["bitfinex","BTCUSD",1718001474879,0.30922155,69515.0,69514.0,0.16510637]
["bitfinex","BTCUSD",1718001475707,0.30922155,69515.0,69514.0,0.14375002]
["bitfinex","BTCUSD",1718001475924,0.40162868,69515.0,69514.0,0.04305202]
["bitfinex","BTCUSD",1718001476160,0.01190713,69514.0,69513.0,0.04305202]
["bitfinex","BTCUSD",1718001476368,0.16642415,69514.0,69512.0,0.06440837]
["bitfinex","BTCUSD",1718001476609,0.15632606,69513.0,69512.0,0.06440837]
["bitfinex","BTCUSD",1718001476810,0.16641818,69513.0,69512.0,0.06440837]
["bitfinex","BTCUSD",1718001478049,0.15451105,69513.0,69512.0,0.06440837]
["bitfinex","BTCUSD",1718001478277,0.15451105,69513.0,69511.0,0.18658083]
["bitfinex","BTCUSD",1718001478767,0.01190713,69512.0,69511.0,0.08587783]
["bitfinex","BTCUSD",1718001479008,0.24600713,69511.0,69510.0,0.08587783]
["bitfinex","BTCUSD",1718001479217,0.01190713,69510.0,69509.0,0.04308202]
["bitfinex","BTCUSD",1718001479418,0.16634266,69510.0,69509.0,0.04308405]
["bitfinex","BTCUSD",1718001480242,0.16634266,69510.0,69508.0,0.06462157]
["bitfinex","BTCUSD",1718001480439,0.16634266,69510.0,69507.0,0.06462157]
["bitfinex","BTCUSD",1718001480440,0.01190713,69508.0,69507.0,0.06462157]
["bitfinex","BTCUSD",1718001480646,0.15632606,69508.0,69507.0,0.06462157]
["bitfinex","BTCUSD",1718001480897,0.16633806,69508.0,69507.0,0.06462157]
["bitfinex","BTCUSD",1718001482332,0.01190713,69507.0,69506.0,0.16533057]
["bitfinex","BTCUSD",1718001482551,0.15632606,69507.0,69506.0,0.16533938]
["bitfinex","BTCUSD",1718001482907,0.16633806,69507.0,69501.0,0.100716]
["bitfinex","BTCUSD",1718001483108,0.14441893,69506.0,69504.0,0.08617421]
["bitfinex","BTCUSD",1718001483325,0.15632606,69506.0,69505.0,0.06462279]
["bitfinex","BTCUSD",1718001484255,0.22582606,69506.0,69505.0,0.06462279]
["bitfinex","BTCUSD",1718001487244,0.01190713,69505.0,69504.0,0.04307848]
["bitfinex","BTCUSD",1718001487462,0.01190713,69504.0,69503.0,0.04307848]
["bitfinex","BTCUSD",1718001487677,0.22582606,69504.0,69503.0,0.04307848]
["bitfinex","BTCUSD",1718001488114,0.22582606,69504.0,69502.0,0.04307848]
["bitfinex","BTCUSD",1718001488348,0.14441893,69503.0,69502.0,0.04307848]
["bitfinex","BTCUSD",1718001488616,0.15632606,69503.0,69502.0,0.04307848]
["bitfinex","BTCUSD",1718001490319,0.239,69502.0,69500.0,0.04307848]
["bitfinex","BTCUSD",1718001490535,0.01190713,69500.0,69497.0,0.04307848]
["bitfinex","BTCUSD",1718001490743,0.01190713,69497.0,69496.0,0.04307848]
["bitfinex","BTCUSD",1718001490972,0.15632606,69497.0,69496.0,0.04307848]
["bitfinex","BTCUSD",1718001491198,0.15632606,69497.0,69491.0,0.07222824]
["bitfinex","BTCUSD",1718001491199,0.01190713,69496.0,69495.0,0.04307848]
["bitfinex","BTCUSD",1718001491420,0.01190713,69495.0,69494.0,0.04307848]
["bitfinex","BTCUSD",1718001491643,0.22582606,69495.0,69494.0,0.04307848]
["bitfinex","BTCUSD",1718001491846,0.01190713,69492.0,69491.0,0.04307848]
["bitfinex","BTCUSD",1718001492053,0.22582606,69492.0,69491.0,0.04307848]
["bitfinex","BTCUSD",1718001492262,0.22582606,69492.0,69489.0,0.04307848]
["bitfinex","BTCUSD",1718001492263,0.01190713,69491.0,69489.0,0.04307848]
["bitfinex","BTCUSD",1718001492478,0.14441893,69490.0,69489.0,0.04307848]
["bitfinex","BTCUSD",1718001492895,0.15412603,69490.0,69489.0,0.04307848]
["bitfinex","BTCUSD",1718001493334,0.15412603,69490.0,69488.0,0.04307848]
["bitfinex","BTCUSD",1718001493704,0.14441893,69490.0,69488.0,0.04307848]
["bitfinex","BTCUSD",1718001494048,0.14441893,69490.0,69487.0,0.04307848]
["bitfinex","BTCUSD",1718001494667,0.14441893,69490.0,69487.0,0.14381648]
["bitfinex","BTCUSD",1718001494869,0.14441893,69490.0,69487.0,0.14881648]
["bitfinex","BTCUSD",1718001495308,0.14441893,69490.0,69487.0,0.105738]
["bitfinex","BTCUSD",1718001495680,0.00966104,69489.0,69487.0,0.14881648]
["bitfinex","BTCUSD",1718001495842,0.14441893,69488.0,69487.0,0.14881648]
["bitfinex","BTCUSD",1718001496216,0.14441893,69488.0,69487.0,0.105738]
["bitfinex","BTCUSD",1718001496450,0.14412541,69488.0,69487.0,0.105738]
["bitfinex","BTCUSD",1718001497141,0.14412541,69488.0,69487.0,0.100738]
["bitfinex","BTCUSD",1718001498475,0.14412541,69488.0,69487.0,0.105738]
["bitfinex","BTCUSD",1718001503881,0.14412541,69488.0,69487.0,0.100738]
["bitfinex","BTCUSD",1718001504506,0.14412541,69488.0,69487.0,0.100538]
["bitfinex","BTCUSD",1718001505044,0.14412541,69488.0,69487.0,0.105538]
["bitfinex","BTCUSD",1718001508921,0.14412541,69488.0,69487.0,0.100538]
["bitfinex","BTCUSD",1718001511374,0.38372541,69488.0,69487.0,0.100538]
["bitfinex","BTCUSD",1718001511587,0.39328679,69488.0,69487.0,0.100538]
["bitfinex","BTCUSD",1718001515478,0.39313679,69488.0,69487.0,0.17276624]
["bitfinex","BTCUSD",1718001519778,0.39313679,69488.0,69487.0,0.17371224]
["bitfinex","BTCUSD",1718001519990,0.39399679,69488.0,69487.0,0.17371224]
["bitfinex","BTCUSD",1718001520229,0.39399679,69488.0,69487.0,0.07317424]
["bitfinex","BTCUSD",1718001521427,0.39399679,69488.0,69487.0,0.11619818]
["bitfinex","BTCUSD",1718001523253,0.39399679,69488.0,69487.0,0.07317424]
["bitfinex","BTCUSD",1718001523457,0.38443541,69488.0,69487.0,0.07317424]
["bitfinex","BTCUSD",1718001523661,0.39396818,69488.0,69487.0,0.07317424]
["bitfinex","BTCUSD",1718001524310,0.39396818,69488.0,69487.0,0.13771015]
["bitfinex","BTCUSD",1718001524979,0.38443541,69488.0,69487.0,0.13771015]
["bitfinex","BTCUSD",1718001525202,0.39397806,69488.0,69487.0,0.13771015]
["bitfinex","BTCUSD",1718001525410,0.39397806,69488.0,69487.0,0.07317424]
["bitfinex","BTCUSD",1718001526302,0.40588519,69488.0,69487.0,0.07317424]
["bitfinex","BTCUSD",1718001526476,0.39397806,69488.0,69487.0,0.07317424]
["bitfinex","BTCUSD",1718001527243,0.40588519,69488.0,69487.0,0.07317424]
["bitfinex","BTCUSD",1718001527859,0.39397806,69488.0,69487.0,0.07317424]
["bitfinex","BTCUSD",1718001528291,0.39397806,69488.0,69487.0,0.13778228]
["bitfinex","BTCUSD",1718001528994,0.39397806,69488.0,69487.0,0.06555404]
["bitfinex","BTCUSD",1718001528995,0.40588519,69488.0,69487.0,0.06555404]
["bitfinex","BTCUSD",1718001529249,0.47538519,69488.0,69487.0,0.000946]
["bitfinex","BTCUSD",1718001529732,0.57612119,69488.0,69487.0,0.000946]
["bitfinex","BTCUSD",1718001530774,0.59912119,69488.0,69487.0,0.000946]
["bitfinex","BTCUSD",1718001534003,0.52962119,69488.0,69487.0,0.000946]
["bitfinex","BTCUSD",1718001534261,0.59912119,69488.0,69487.0,0.000946]
["bitfinex","BTCUSD",1718001537751,0.68903331,69488.0,69487.0,0.000946]
["bitfinex","BTCUSD",1718001537983,0.59912119,69488.0,69487.0,0.000946]
["bitfinex","BTCUSD",1718001539298,0.6162112,69488.0,69487.0,0.000946]
["bitfinex","BTCUSD",1718001540143,0.52962119,69488.0,69487.0,0.000946]
["bitfinex","BTCUSD",1718001540343,0.59912119,69488.0,69487.0,0.000946]
["bitfinex","BTCUSD",1718001541735,0.59912119,69488.0,69487.0,0.07317424]
["bitfinex","BTCUSD",1718001541736,0.41697806,69488.0,69487.0,0.07317424]
["bitfinex","BTCUSD",1718001541941,0.41697806,69488.0,69487.0,0.000946]
["bitfinex","BTCUSD",1718001541942,0.49838519,69488.0,69487.0,0.000946]
["bitfinex","BTCUSD",1718001543003,0.41697806,69488.0,69487.0,0.000946]
["bitfinex","BTCUSD",1718001543208,0.48647806,69488.0,69487.0,0.000946]
["bitfinex","BTCUSD",1718001543825,0.22387806,69488.0,69487.0,0.07317424]
["bitfinex","BTCUSD",1718001544037,0.15437806,69488.0,69487.0,0.31247424]
["bitfinex","BTCUSD",1718001544666,0.14483541,69488.0,69487.0,0.31247424]
["bitfinex","BTCUSD",1718001545084,0.14483541,69488.0,69487.0,0.12127914]
["bitfinex","BTCUSD",1718001545295,0.14483541,69488.0,69487.0,0.31107424]
["bitfinex","BTCUSD",1718001545470,0.14483541,69488.0,69487.0,0.38073159]
["bitfinex","BTCUSD",1718001545816,0.14483541,69488.0,69487.0,0.31607424]
["bitfinex","BTCUSD",1718001546883,0.14483541,69488.0,69487.0,0.48146959]
["bitfinex","BTCUSD",1718001548852,0.14483541,69488.0,69487.0,0.41681224]
["bitfinex","BTCUSD",1718001550345,0.14483541,69488.0,69487.0,0.50302205]
["bitfinex","BTCUSD",1718001550750,0.14483541,69488.0,69487.0,0.41681224]
["bitfinex","BTCUSD",1718001551200,0.14483541,69488.0,69487.0,0.50958422]
["bitfinex","BTCUSD",1718001556666,0.14483541,69488.0,69487.0,0.44727433]
["bitfinex","BTCUSD",1718001556890,0.38803541,69488.0,69487.0,0.20937433]
["bitfinex","BTCUSD",1718001557109,0.39766329,69488.0,69487.0,0.101684]
["bitfinex","BTCUSD",1718001557840,0.39766329,69488.0,69487.0,0.18783902]
["bitfinex","BTCUSD",1718001558478,0.38803541,69488.0,69487.0,0.18783902]
["bitfinex","BTCUSD",1718001558686,0.39766329,69488.0,69487.0,0.101684]
["bitfinex","BTCUSD",1718001559096,0.39766329,69488.0,69487.0,0.18783831]
["bitfinex","BTCUSD",1718001559973,0.15446329,69488.0,69487.0,0.18783831]
["bitfinex","BTCUSD",1718001560129,0.14483541,69488.0,69487.0,0.18783831]
["bitfinex","BTCUSD",1718001560331,0.15446329,69488.0,69487.0,0.101684]
["bitfinex","BTCUSD",1718001560724,0.15446329,69488.0,69487.0,0.17391224]
["bitfinex","BTCUSD",1718001562807,0.14483541,69488.0,69487.0,0.17391224]
["bitfinex","BTCUSD",1718001565003,0.15425147,69488.0,69487.0,0.17391224]
["bitfinex","BTCUSD",1718001566792,0.15425147,69488.0,69487.0,0.26006655]
["bitfinex","BTCUSD",1718001567193,0.14483541,69488.0,69487.0,0.17391224]
["bitfinex","BTCUSD",1718001567823,0.14483541,69488.0,69487.0,0.26006655]
["bitfinex","BTCUSD",1718001568258,0.14483541,69488.0,69487.0,0.17891224]
["bitfinex","BTCUSD",1718001568689,0.14483541,69488.0,69487.0,0.27344015]
["bitfinex","BTCUSD",1718001569713,0.14483541,69488.0,69487.0,0.26844015]
["bitfinex","BTCUSD",1718001570373,0.14483541,69488.0,69487.0,0.37612077]
["bitfinex","BTCUSD",1718001570789,0.14483541,69488.0,69487.0,0.35458439]
["bitfinex","BTCUSD",1718001571211,0.14483541,69488.0,69487.0,0.26844015]
["bitfinex","BTCUSD",1718001571595,0.14483541,69488.0,69487.0,0.37612077]
["bitfinex","BTCUSD",1718001572205,0.14483541,69488.0,69487.0,0.35458643]
["bitfinex","BTCUSD",1718001572996,0.14483541,69488.0,69487.0,0.28235819]
["bitfinex","BTCUSD",1718001573200,0.14483541,69488.0,69487.0,0.101684]
["bitfinex","BTCUSD",1718001573539,0.14483541,69488.0,69487.0,0.20152045]
["bitfinex","BTCUSD",1718001573667,0.14483541,69488.0,69487.0,0.101684]
["bitfinex","BTCUSD",1718001574074,0.14483541,69488.0,69487.0,0.37243742]
["bitfinex","BTCUSD",1718001576724,0.14483541,69488.0,69487.0,0.28629114]
["bitfinex","BTCUSD",1718001578199,0.14483541,69488.0,69487.0,0.37243826]
["bitfinex","BTCUSD",1718001579761,0.14483541,69488.0,69487.0,0.30021002]
["bitfinex","BTCUSD",1718001580203,0.14483541,69488.0,69487.0,0.2140629]
["bitfinex","BTCUSD",1718001580204,0.15674254,69488.0,69487.0,0.2140629]
["bitfinex","BTCUSD",1718001580413,0.14483541,69488.0,69487.0,0.2140629]
["bitfinex","BTCUSD",1718001580835,0.15674254,69488.0,69487.0,0.2140629]
["bitfinex","BTCUSD",1718001581472,0.23724254,69488.0,69487.0,0.2140629]
["bitfinex","BTCUSD",1718001582535,0.23724254,69488.0,69487.0,0.30021002]
["bitfinex","BTCUSD",1718001582754,0.22533541,69488.0,69487.0,0.30021002]
["bitfinex","BTCUSD",1718001584390,0.22533541,69488.0,69487.0,0.24599861]
["bitfinex","BTCUSD",1718001585822,0.22533541,69488.0,69487.0,0.35367923]
["bitfinex","BTCUSD",1718001586186,0.22533541,69488.0,69487.0,0.20936462]
["bitfinex","BTCUSD",1718001586381,0.22533541,69488.0,69487.0,0.35356748]
["bitfinex","BTCUSD",1718001586703,0.22533541,69488.0,69487.0,0.35356687]
["bitfinex","BTCUSD",1718001587721,0.22533541,69488.0,69487.0,0.24588625]
["bitfinex","BTCUSD",1718001589142,0.22533541,69488.0,69487.0,0.24629294]
["bitfinex","BTCUSD",1718001589401,0.22504191,69488.0,69487.0,0.24629294]
["bitfinex","BTCUSD",1718001590292,0.22504191,69488.0,69487.0,0.14555494]
["bitfinex","BTCUSD",1718001590724,0.22504191,69488.0,69487.0,0.000946]
["bitfinex","BTCUSD",1718001590957,0.22504191,69488.0,69487.0,0.14713408]
["bitfinex","BTCUSD",1718001591171,0.22504191,69488.0,69487.0,0.14713504]
["bitfinex","BTCUSD",1718001594385,0.23694904,69488.0,69487.0,0.14713504]
["bitfinex","BTCUSD",1718001594616,0.37604191,69488.0,69487.0,0.14713504]
["bitfinex","BTCUSD",1718001594840,0.38512584,69488.0,69487.0,0.000946]
["bitfinex","BTCUSD",1718001595086,0.38512584,69488.0,69487.0,0.14627623]
["bitfinex","BTCUSD",1718001595515,0.39703297,69488.0,69487.0,0.14627623]
["bitfinex","BTCUSD",1718001595913,0.38512584,69488.0,69487.0,0.14627623]
["bitfinex","BTCUSD",1718001596310,0.38512584,69488.0,69487.0,0.000946]
["bitfinex","BTCUSD",1718001596311,0.23503297,69488.0,69487.0,0.000946]
["bitfinex","BTCUSD",1718001596512,0.50183297,69488.0,69487.0,0.000946]
["bitfinex","BTCUSD",1718001596780,0.50183297,69488.0,69487.0,0.0440987]
["bitfinex","BTCUSD",1718001596947,0.50183297,69488.0,69487.0,0.000946]
["bitfinex","BTCUSD",1718001597216,0.60256897,69488.0,69487.0,0.000946]
["bitfinex","BTCUSD",1718001601253,0.61256897,69488.0,69487.0,0.000946]
["bitfinex","BTCUSD",1718001601488,0.60256897,69488.0,69487.0,0.000946]
["bitfinex","BTCUSD",1718001602781,0.53306897,69488.0,69487.0,0.000946]
["bitfinex","BTCUSD",1718001602997,0.60256897,69488.0,69487.0,0.000946]
["bitfinex","BTCUSD",1718001607989,0.100738,69487.0,69486.0,0.94648826]
["bitfinex","BTCUSD",1718001608216,0.51266406,69487.0,69486.0,0.94648826]
["bitfinex","BTCUSD",1718001608445,0.58992688,69487.0,69486.0,0.94648826]
["bitfinex","BTCUSD",1718001611656,0.52042688,69487.0,69486.0,0.94648826]
["bitfinex","BTCUSD",1718001611874,0.58992688,69487.0,69486.0,0.94648826]
["bitfinex","BTCUSD",1718001618008,0.77800557,69487.0,69486.0,0.94648826]
["bitfinex","BTCUSD",1718001618222,0.69992688,69487.0,69486.0,0.94648826]
["bitfinex","BTCUSD",1718001620174,0.62042688,69487.0,69486.0,0.94648826]
["bitfinex","BTCUSD",1718001620411,0.68992688,69487.0,69486.0,0.94648826]
["bitfinex","BTCUSD",1718001621255,0.69992688,69487.0,69486.0,0.94648826]
["bitfinex","BTCUSD",1718001621747,0.68992688,69487.0,69486.0,0.94648826]
["bitfinex","BTCUSD",1718001625181,0.69992688,69487.0,69486.0,0.94648826]
["bitfinex","BTCUSD",1718001625384,0.68992688,69487.0,69486.0,0.94648826]
["bitfinex","BTCUSD",1718001626021,0.52042688,69487.0,69486.0,0.94648826]
["bitfinex","BTCUSD",1718001626246,0.15218175,69487.0,69486.0,0.94648826]
["bitfinex","BTCUSD",1718001627602,0.17518175,69487.0,69486.0,0.94648826]
["bitfinex","BTCUSD",1718001630200,0.15218175,69487.0,69486.0,0.94648826]
["bitfinex","BTCUSD",1718001630400,0.15218175,69487.0,69486.0,1.02758826]
["bitfinex","BTCUSD",1718001630625,0.15218175,69487.0,69486.0,1.19358826]
["bitfinex","BTCUSD",1718001631867,0.14441893,69487.0,69486.0,1.19358826]
["bitfinex","BTCUSD",1718001632069,0.15093178,69487.0,69486.0,1.19358826]
["bitfinex","BTCUSD",1718001632286,0.14441893,69487.0,69486.0,1.23665215]
["bitfinex","BTCUSD",1718001633134,0.15091164,69487.0,69486.0,1.23665215]
["bitfinex","BTCUSD",1718001636990,0.15091164,69487.0,69486.0,1.19358826]
["bitfinex","BTCUSD",1718001637193,0.15091164,69487.0,69486.0,1.23665833]
["bitfinex","BTCUSD",1718001637806,0.14441893,69487.0,69486.0,1.23665833]
["bitfinex","BTCUSD",1718001638038,0.15091667,69487.0,69486.0,1.23665833]
["bitfinex","BTCUSD",1718001638239,0.15091667,69487.0,69486.0,1.19358826]
["bitfinex","BTCUSD",1718001638420,0.15091667,69487.0,69486.0,1.23666058]
["bitfinex","BTCUSD",1718001640146,0.15091667,69487.0,69486.0,1.19358826]
["bitfinex","BTCUSD",1718001640780,0.15091667,69487.0,69486.0,1.23666335]
["bitfinex","BTCUSD",1718001641243,0.15091667,69487.0,69486.0,1.19358826]
["bitfinex","BTCUSD",1718001644405,0.15091667,69487.0,69486.0,1.23666257]
["bitfinex","BTCUSD",1718001645770,0.14441893,69487.0,69486.0,1.23666257]
["bitfinex","BTCUSD",1718001645973,0.14441893,69487.0,69486.0,1.33740157]
["bitfinex","BTCUSD",1718001646239,0.14441893,69487.0,69486.0,1.29432726]
["bitfinex","BTCUSD",1718001646441,0.12115129,69487.0,69486.0,1.29432726]
["bitfinex","BTCUSD",1718001646663,0.11462816,69487.0,69486.0,1.29432726]
["bitfinex","BTCUSD",1718001648580,0.11548816,69487.0,69486.0,1.29432726]
["bitfinex","BTCUSD",1718001649860,0.11548816,69487.0,69486.0,1.29932726]
["bitfinex","BTCUSD",1718001651445,0.11548816,69487.0,69486.0,1.05222726]
["bitfinex","BTCUSD",1718001651652,0.12201129,69487.0,69486.0,1.28712726]
["bitfinex","BTCUSD",1718001651898,0.11548816,69487.0,69486.0,1.28712726]
["bitfinex","BTCUSD",1718001653411,0.11548816,69487.0,69486.0,1.35662726]
["bitfinex","BTCUSD",1718001653616,0.11548816,69487.0,69486.0,1.4212231]
["bitfinex","BTCUSD",1718001654472,0.11548816,69487.0,69486.0,1.3517231]
["bitfinex","BTCUSD",1718001654686,0.11548816,69487.0,69486.0,1.4212231]
["bitfinex","BTCUSD",1718001655962,0.11548816,69487.0,69486.0,1.28712726]
["bitfinex","BTCUSD",1718001656163,0.11548816,69487.0,69486.0,1.35662726]
["bitfinex","BTCUSD",1718001656585,0.11548816,69487.0,69486.0,1.42703117]
["bitfinex","BTCUSD",1718001656769,0.11548816,69487.0,69486.0,1.42203117]
["bitfinex","BTCUSD",1718001657241,0.11548816,69487.0,69486.0,1.48626909]
["bitfinex","BTCUSD",1718001657418,0.11548816,69487.0,69486.0,1.49126909]
["bitfinex","BTCUSD",1718001658385,0.11548816,69487.0,69486.0,1.42667325]
["bitfinex","BTCUSD",1718001658584,0.11548816,69487.0,69486.0,1.42167325]
["bitfinex","BTCUSD",1718001659335,0.11548816,69487.0,69486.0,1.18677325]
["bitfinex","BTCUSD",1718001659583,0.11548816,69487.0,69486.0,1.1903008]
["bitfinex","BTCUSD",1718001661375,0.11548816,69487.0,69486.0,1.1953008]
["bitfinex","BTCUSD",1718001661803,0.11548816,69487.0,69486.0,1.1903008]
["bitfinex","BTCUSD",1718001662016,0.12202703,69487.0,69486.0,1.1903008]
["bitfinex","BTCUSD",1718001662435,0.12202703,69487.0,69486.0,1.1953008]
["bitfinex","BTCUSD",1718001662669,0.12202703,69487.0,69486.0,1.1903008]
["bitfinex","BTCUSD",1718001663364,0.12202703,69487.0,69486.0,1.1953008]
["bitfinex","BTCUSD",1718001665402,0.12202703,69487.0,69486.0,1.25989664]
["bitfinex","BTCUSD",1718001666285,0.12202703,69487.0,69486.0,1.1953008]
["bitfinex","BTCUSD",1718001668307,0.12202703,69487.0,69486.0,1.28146239]
["bitfinex","BTCUSD",1718001669088,0.11548816,69487.0,69486.0,1.28146239]
["bitfinex","BTCUSD",1718001670371,0.11548816,69487.0,69486.0,1.1953008]
["bitfinex","BTCUSD",1718001670583,0.12202228,69487.0,69486.0,1.1953008]
["bitfinex","BTCUSD",1718001671363,0.12202228,69487.0,69486.0,1.30300279]
["bitfinex","BTCUSD",1718001672411,0.12202228,69487.0,69486.0,1.1953008]
["bitfinex","BTCUSD",1718001675001,0.12202228,69487.0,69486.0,1.1903008]
["bitfinex","BTCUSD",1718001677423,0.35462228,69487.0,69486.0,1.0895618]
["bitfinex","BTCUSD",1718001677869,0.35462228,69487.0,69486.0,0.94648826]
["bitfinex","BTCUSD",1718001678099,0.35462228,69487.0,69486.0,1.05440406]
["bitfinex","BTCUSD",1718001678530,0.35462228,69487.0,69486.0,0.94648826]
["bitfinex","BTCUSD",1718001684344,0.34808816,69487.0,69486.0,0.89368026]
["bitfinex","BTCUSD",1718001685251,0.11548816,69487.0,69486.0,0.89868026]
["bitfinex","BTCUSD",1718001685671,0.11548816,69487.0,69486.0,1.06891926]
["bitfinex","BTCUSD",1718001686103,0.00086,69487.0,69486.0,1.15001926]
["bitfinex","BTCUSD",1718001686744,0.00086,69487.0,69486.0,1.06891926]
["bitfinex","BTCUSD",1718001686977,0.00086,69487.0,69486.0,1.31451926]
["bitfinex","BTCUSD",1718001687180,0.00086,69487.0,69486.0,1.06891926]
["bitfinex","BTCUSD",1718001687737,0.00086,69487.0,69486.0,2.56891926]
["bitfinex","BTCUSD",1718001688148,0.00086,69487.0,69486.0,2.81391926]
["bitfinex","BTCUSD",1718001689499,0.00086,69487.0,69486.0,1.44332565]
["bitfinex","BTCUSD",1718001692112,0.00086,69487.0,69486.0,1.31391926]
["bitfinex","BTCUSD",1718001693454,0.00086,69487.0,69486.0,1.44329408]
["bitfinex","BTCUSD",1718001693607,0.00086,69487.0,69486.0,1.31391926]
["bitfinex","BTCUSD",1718001694211,0.00086,69487.0,69486.0,1.44329356]
["bitfinex","BTCUSD",1718001695206,0.00086,69487.0,69486.0,1.31391926]
["bitfinex","BTCUSD",1718001695355,0.00086,69487.0,69486.0,1.24441926]
["bitfinex","BTCUSD",1718001695565,0.00086,69487.0,69486.0,1.44328183]
["bitfinex","BTCUSD",1718001700654,0.00086,69487.0,69486.0,1.31391926]
["bitfinex","BTCUSD",1718001701174,0.00086,69487.0,69486.0,1.44325825]
["bitfinex","BTCUSD",1718001701413,0.00086,69487.0,69486.0,1.31391926]
["bitfinex","BTCUSD",1718001701624,0.00086,69487.0,69486.0,1.44325825]
["bitfinex","BTCUSD",1718001702072,0.00086,69487.0,69486.0,1.20985825]
["bitfinex","BTCUSD",1718001702283,0.00086,69487.0,69486.0,1.15001926]
["bitfinex","BTCUSD",1718001703851,0.00086,69487.0,69486.0,1.06891926]
["bitfinex","BTCUSD",1718001720242,0.00086,69487.0,69486.0,1.20904788]
["bitfinex","BTCUSD",1718001720705,0.00086,69487.0,69486.0,1.06891926]
["bitfinex","BTCUSD",1718001722591,0.00086,69487.0,69486.0,1.20904788]
["bitfinex","BTCUSD",1718001725456,0.00086,69487.0,69486.0,1.07971377]
["bitfinex","BTCUSD",1718001731026,0.00086,69487.0,69486.0,1.07471377]
["bitfinex","BTCUSD",1718001731238,0.14527893,69487.0,69486.0,1.00521377]
["bitfinex","BTCUSD",1718001731646,0.14527893,69487.0,69486.0,0.99441926]
["bitfinex","BTCUSD",1718001731854,0.14527893,69487.0,69486.0,1.12392855]
["bitfinex","BTCUSD",1718001732644,0.14527893,69487.0,69486.0,0.99441926]
["bitfinex","BTCUSD",1718001732858,0.14527893,69487.0,69486.0,0.99941926]
["bitfinex","BTCUSD",1718001733022,0.14527893,69487.0,69486.0,0.99441926]
["bitfinex","BTCUSD",1718001734244,0.14527893,69487.0,69486.0,0.99941926]
["bitfinex","BTCUSD",1718001734447,0.14527893,69487.0,69486.0,0.99441926]
["bitfinex","BTCUSD",1718001734892,0.14527893,69487.0,69486.0,0.99941926]
["bitfinex","BTCUSD",1718001738601,0.00086,69487.0,69486.0,1.06891926]
["bitfinex","BTCUSD",1718001738810,0.00086,69487.0,69486.0,1.07971377]
["bitfinex","BTCUSD",1718001739443,0.00086,69487.0,69486.0,1.28119277]
["bitfinex","BTCUSD",1718001740774,0.00086,69487.0,69486.0,2.70089826]
["bitfinex","BTCUSD",1718001740987,0.00086,69487.0,69486.0,2.77039826]
["bitfinex","BTCUSD",1718001741244,0.00086,69487.0,69486.0,2.78119223]
["bitfinex","BTCUSD",1718001741891,0.00086,69487.0,69486.0,1.28119223]
["bitfinex","BTCUSD",1718001748633,0.00086,69487.0,69486.0,1.21169223]
["bitfinex","BTCUSD",1718001748843,0.00086,69487.0,69486.0,1.28119223]
["bitfinex","BTCUSD",1718001749418,0.00086,69487.0,69486.0,1.01021323]
["bitfinex","BTCUSD",1718001749621,0.00086,69487.0,69486.0,0.99941926]
["bitfinex","BTCUSD",1718001750458,0.00086,69487.0,69486.0,0.99441926]
["bitfinex","BTCUSD",1718001751546,0.00086,69487.0,69486.0,0.99941926]
["bitfinex","BTCUSD",1718001752671,0.00086,69487.0,69486.0,0.99441926]
["bitfinex","BTCUSD",1718001753072,0.00086,69487.0,69486.0,0.99941926]
["bitfinex","BTCUSD",1718001753250,0.00086,69487.0,69486.0,0.99441926]
["bitfinex","BTCUSD",1718001753448,0.14527893,69487.0,69486.0,0.99441926]
["bitfinex","BTCUSD",1718001753886,0.14527893,69487.0,69486.0,1.19338994]
["bitfinex","BTCUSD",1718001754094,0.14527893,69487.0,69486.0,0.99441926]
["bitfinex","BTCUSD",1718001754878,0.14527893,69487.0,69486.0,1.12388994]
["bitfinex","BTCUSD",1718001755533,0.14527893,69487.0,69486.0,1.19838994]
["bitfinex","BTCUSD",1718001755742,0.14527893,69487.0,69486.0,1.06891926]
["bitfinex","BTCUSD",1718001755948,0.14527893,69487.0,69486.0,1.06391926]
["bitfinex","BTCUSD",1718001756706,0.14527893,69487.0,69486.0,1.06891926]
["bitfinex","BTCUSD",1718001756907,0.14527893,69487.0,69486.0,1.06391926]
["bitfinex","BTCUSD",1718001757113,0.14527893,69487.0,69486.0,1.19338038]
["bitfinex","BTCUSD",1718001758184,0.14527893,69487.0,69486.0,1.06391926]
["bitfinex","BTCUSD",1718001760049,0.14527893,69487.0,69486.0,1.06891926]
["bitfinex","BTCUSD",1718001760669,0.14527893,69487.0,69486.0,1.06391926]
["bitfinex","BTCUSD",1718001762155,0.14527893,69487.0,69486.0,1.06891926]
["bitfinex","BTCUSD",1718001762412,0.14527893,69487.0,69486.0,1.06391926]
["bitfinex","BTCUSD",1718001765668,0.14527893,69487.0,69486.0,1.06891926]
["bitfinex","BTCUSD",1718001768201,0.14527893,69487.0,69486.0,1.06391926]
["bitfinex","BTCUSD",1718001768548,0.14527893,69487.0,69486.0,1.06891926]
["bitfinex","BTCUSD",1718001769980,0.14527893,69487.0,69486.0,1.06391926]
["bitfinex","BTCUSD",1718001770445,0.14527893,69487.0,69486.0,1.06891926]
["bitfinex","BTCUSD",1718001771724,0.00086,69487.0,69486.0,1.06891926]
["bitfinex","BTCUSD",1718001772148,0.00086,69487.0,69486.0,1.07971375]
["bitfinex","BTCUSD",1718001773142,0.00086,69487.0,69486.0,1.06891926]
["bitfinex","BTCUSD",1718001773713,0.00086,69487.0,69486.0,1.07971375]
["bitfinex","BTCUSD",1718001780175,0.00086,69487.0,69486.0,1.06891926]
["bitfinex","BTCUSD",1718001781190,0.00086,69487.0,69486.0,1.07971375]
["bitfinex","BTCUSD",1718001781371,0.00086,69487.0,69486.0,1.07999441]
["bitfinex","BTCUSD",1718001784157,0.00086,69487.0,69486.0,1.06919992]
["bitfinex","BTCUSD",1718001784361,0.00086,69487.0,69486.0,1.07999383]
["bitfinex","BTCUSD",1718001796548,0.00086,69487.0,69486.0,1.07903123]
["bitfinex","BTCUSD",1718001796676,0.00086,69487.0,69486.0,2.96971632]
["bitfinex","BTCUSD",1718001796884,0.00086,69487.0,69486.0,3.06971632]
["bitfinex","BTCUSD",1718001797119,0.00086,69487.0,69486.0,3.29367961]
["bitfinex","BTCUSD",1718001798939,0.00086,69487.0,69486.0,3.39367961]
["bitfinex","BTCUSD",1718001804076,0.00086,69487.0,69486.0,3.39753501]
["bitfinex","BTCUSD",1718001805660,0.00086,69487.0,69486.0,3.49753501]
["bitfinex","BTCUSD",1718001805994,0.00086,69487.0,69486.0,3.54095435]
["bitfinex","BTCUSD",1718001810502,0.47432,69498.0,69497.0,0.30717]
["bitfinex","BTCUSD",1718001810655,0.47432,69498.0,69497.0,0.52037]
["bitfinex","BTCUSD",1718001810900,0.48647662,69498.0,69497.0,0.52037]
["bitfinex","BTCUSD",1718001811061,0.47432,69498.0,69497.0,2.02037]
["bitfinex","BTCUSD",1718001811286,0.48647662,69498.0,69497.0,2.0242254]
["bitfinex","BTCUSD",1718001811462,0.47432,69498.0,69497.0,2.0242254]
["bitfinex","BTCUSD",1718001813228,0.47432,69510.0,69509.0,0.100706]
["bitfinex","BTCUSD",1718001813428,0.16831095,69510.0,69509.0,0.16554253]
["bitfinex","BTCUSD",1718001813796,0.16831095,69510.0,69509.0,0.10098666]
["bitfinex","BTCUSD",1718001814001,0.23781095,69510.0,69509.0,0.04331538]
["bitfinex","BTCUSD",1718001814416,0.23781095,69510.0,69509.0,0.00413606]
["bitfinex","BTCUSD",1718001815046,0.24781095,69510.0,69509.0,0.00413606]
["bitfinex","BTCUSD",1718001815258,0.23781095,69510.0,69509.0,0.00413606]
["bitfinex","BTCUSD",1718001816100,0.24781095,69510.0,69509.0,0.00413606]
["bitfinex","BTCUSD",1718001816274,0.23781095,69510.0,69509.0,0.00413606]
["bitfinex","BTCUSD",1718001817080,0.24781095,69510.0,69509.0,0.00413606]
["bitfinex","BTCUSD",1718001817340,0.23781095,69510.0,69509.0,0.00413606]
["bitfinex","BTCUSD",1718001818332,0.24781095,69510.0,69509.0,0.00413606]
["bitfinex","BTCUSD",1718001818561,0.23781095,69510.0,69509.0,0.00413606]
["bitfinex","BTCUSD",1718001820612,0.16831095,69510.0,69509.0,0.00413606]
["bitfinex","BTCUSD",1718001824319,0.15640382,69510.0,69509.0,0.00413606]
["bitfinex","BTCUSD",1718001824523,0.16831095,69510.0,69509.0,0.00413606]
["bitfinex","BTCUSD",1718001825538,0.24701095,69510.0,69509.0,0.00413606]
["bitfinex","BTCUSD",1718001827864,0.40861095,69510.0,69509.0,0.00413606]
["bitfinex","BTCUSD",1718001828905,0.15640382,69510.0,69509.0,0.00413606]
["bitfinex","BTCUSD",1718001829624,0.15640382,69510.0,69509.0,0.04717078]
["bitfinex","BTCUSD",1718001831432,0.15640382,69510.0,69509.0,0.14787678]
["bitfinex","BTCUSD",1718001832058,0.16831095,69510.0,69509.0,0.14787678]
["bitfinex","BTCUSD",1718001832680,0.16831095,69510.0,69509.0,0.14790717]
["bitfinex","BTCUSD",1718001834429,0.16831095,69510.0,69509.0,0.10484206]
["bitfinex","BTCUSD",1718001836405,0.16831095,69510.0,69509.0,0.16939793]
["bitfinex","BTCUSD",1718001836600,0.15640382,69510.0,69509.0,0.16939793]
["bitfinex","BTCUSD",1718001837167,0.40371095,69510.0,69509.0,0.10484206]
["bitfinex","BTCUSD",1718001837359,0.40371095,69510.0,69509.0,0.16939793]
["bitfinex","BTCUSD",1718001837516,0.15640382,69510.0,69509.0,0.16939793]
["bitfinex","BTCUSD",1718001839352,0.15640382,69510.0,69509.0,0.10484206]
["bitfinex","BTCUSD",1718001840989,0.15640382,69510.0,69509.0,0.19102469]
["bitfinex","BTCUSD",1718001841194,0.15640382,69510.0,69509.0,0.10484206]
["bitfinex","BTCUSD",1718001841377,0.16831095,69510.0,69509.0,0.19102469]
["bitfinex","BTCUSD",1718001842191,0.15640382,69510.0,69509.0,0.19102469]
["bitfinex","BTCUSD",1718001842858,0.16831095,69510.0,69509.0,0.19102469]
["bitfinex","BTCUSD",1718001843326,0.15640382,69510.0,69509.0,0.19102469]
["bitfinex","BTCUSD",1718001844726,0.16831095,69510.0,69509.0,0.19102469]
["bitfinex","BTCUSD",1718001845213,0.24961095,69510.0,69509.0,0.09031869]
["bitfinex","BTCUSD",1718001845430,0.16831095,69510.0,69509.0,0.09031869]
["bitfinex","BTCUSD",1718001845634,0.16831095,69510.0,69509.0,0.04725355]
["bitfinex","BTCUSD",1718001845845,0.23781095,69510.0,69509.0,0.04725355]
["bitfinex","BTCUSD",1718001846694,0.24781095,69510.0,69509.0,0.04725355]
["bitfinex","BTCUSD",1718001846909,0.23781095,69510.0,69509.0,0.04725355]
["bitfinex","BTCUSD",1718001847672,0.38791095,69510.0,69509.0,0.04725355]
["bitfinex","BTCUSD",1718001849337,0.38791095,69510.0,69509.0,0.00413606]
["bitfinex","BTCUSD",1718001849928,0.38791095,69510.0,69509.0,0.04725162]
["bitfinex","BTCUSD",1718001851626,0.38791095,69510.0,69509.0,0.00413606]
["bitfinex","BTCUSD",1718001852983,0.39791095,69510.0,69509.0,0.00413606]
["bitfinex","BTCUSD",1718001853193,0.38791095,69510.0,69509.0,0.00413606]
["bitfinex","BTCUSD",1718001853405,0.46971095,69510.0,69509.0,0.00413606]
["bitfinex","BTCUSD",1718001861465,0.47971095,69510.0,69509.0,0.00413606]
["bitfinex","BTCUSD",1718001861670,0.46971095,69510.0,69509.0,0.00413606]
["bitfinex","BTCUSD",1718001866147,0.40021095,69510.0,69509.0,0.00413606]
["bitfinex","BTCUSD",1718001867432,0.40021095,69510.0,69509.0,0.0472617]
["bitfinex","BTCUSD",1718001867659,0.40021095,69510.0,69509.0,0.00413606]
["bitfinex","BTCUSD",1718001867882,0.40021095,69510.0,69509.0,0.04726203]
["bitfinex","BTCUSD",1718001868116,0.40021095,69510.0,69509.0,0.04726196]
["bitfinex","BTCUSD",1718001868844,0.40021095,69510.0,69509.0,0.00413606]
["bitfinex","BTCUSD",1718001869311,0.40021095,69510.0,69509.0,0.04726221]
["bitfinex","BTCUSD",1718001869766,0.40021095,69510.0,69509.0,0.00413606]
["bitfinex","BTCUSD",1718001870391,0.40021095,69510.0,69509.0,0.04726303]
["bitfinex","BTCUSD",1718001870591,0.40021095,69510.0,69509.0,0.00413606]
["bitfinex","BTCUSD",1718001871958,0.40107095,69510.0,69509.0,0.00413606]
["bitfinex","BTCUSD",1718001875999,0.40107095,69510.0,69509.0,0.068826]
["bitfinex","BTCUSD",1718001876642,0.40107095,69510.0,69509.0,0.00413606]
["bitfinex","BTCUSD",1718001878149,0.41107095,69510.0,69509.0,0.00413606]
["bitfinex","BTCUSD",1718001878353,0.40107095,69510.0,69509.0,0.00413606]
["bitfinex","BTCUSD",1718001879133,0.40107095,69510.0,69509.0,0.0472672]
["bitfinex","BTCUSD",1718001879569,0.40107095,69510.0,69509.0,0.04726823]
["bitfinex","BTCUSD",1718001880160,0.40107095,69510.0,69509.0,0.00413605]
["bitfinex","BTCUSD",1718001884449,0.40107095,69510.0,69509.0,0.06883277]
["bitfinex","BTCUSD",1718001884658,0.40107095,69510.0,69509.0,0.06884574]
["bitfinex","BTCUSD",1718001886345,0.16917095,69510.0,69509.0,0.06884574]
["bitfinex","BTCUSD",1718001886585,0.16917095,69510.0,69509.0,0.00413605]
["bitfinex","BTCUSD",1718001888459,0.16917095,69510.0,69509.0,0.09041563]
["bitfinex","BTCUSD",1718001890127,0.41627095,69510.0,69509.0,0.09041563]
["bitfinex","BTCUSD",1718001890333,0.27167095,69510.0,69509.0,0.00413605]
["bitfinex","BTCUSD",1718001891371,0.37237495,69510.0,69509.0,0.00413605]
["bitfinex","BTCUSD",1718001893739,0.52277495,69510.0,69509.0,0.00413605]
["bitfinex","BTCUSD",1718001893945,0.37237495,69510.0,69509.0,0.00413605]
["bitfinex","BTCUSD",1718001894543,0.43043304,69510.0,69509.0,0.00413605]
["bitfinex","BTCUSD",1718001895669,0.37237495,69510.0,69509.0,0.00413605]
["bitfinex","BTCUSD",1718001901169,0.81157495,69510.0,69509.0,0.00413605]
["bitfinex","BTCUSD",1718001901489,0.57237495,69510.0,69509.0,0.00413605]
["bitfinex","BTCUSD",1718001902052,0.37237495,69510.0,69509.0,0.00413605]
["bitfinex","BTCUSD",1718001902468,0.57237495,69510.0,69509.0,0.00413605]
["bitfinex","BTCUSD",1718001903142,0.36934998,69510.0,69509.0,0.00413605]
["bitfinex","BTCUSD",1718001903560,0.56934998,69510.0,69509.0,0.00413605]
["bitfinex","BTCUSD",1718001903786,0.80514998,69510.0,69509.0,0.00413605]
["bitfinex","BTCUSD",1718001903997,0.8364947,69510.0,69509.0,0.00413605]
["bitfinex","BTCUSD",1718001904418,0.8364947,69510.0,69491.0,0.08625236]
["bitfinex","BTCUSD",1718001904419,0.20190713,69487.0,69486.0,0.93584384]
["bitfinex","BTCUSD",1718001904624,0.41582606,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001904836,0.36608068,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001905050,0.69658068,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001905494,0.61708068,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001905701,0.68658068,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001905881,0.69658068,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001906347,0.68658068,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001907259,0.69658068,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001907840,0.79731868,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001910204,0.78731868,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001910409,0.79731868,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001910645,0.78731868,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001910854,0.79731868,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001916832,0.47981868,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001917074,0.55931868,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001918578,0.57672179,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001919968,0.56672179,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001920613,0.57672179,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001926489,0.56672179,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001928459,0.49722179,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001928665,0.56672179,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001931247,0.57672179,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001932370,0.65701397,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001932543,0.64701397,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001933395,0.56672179,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001934754,0.57672179,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001935165,0.56672179,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001935364,0.57672179,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001936797,0.56672179,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001937180,0.65701397,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001938670,0.64701397,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001938875,0.65701397,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001940425,0.64701397,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001940863,0.57672179,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001942225,0.56672179,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001942857,0.57672179,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001948067,0.56672179,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001948288,0.57672179,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001948530,0.56672179,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001949369,0.64701397,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001949592,0.56672179,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001949976,0.57672179,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001950290,0.80642179,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001953172,0.73692179,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001953376,0.80642179,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001954144,0.56672179,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001954370,0.47981868,69487.0,69486.0,0.89271766]
["bitfinex","BTCUSD",1718001954782,0.47981868,69487.0,69486.0,0.93594936]
["bitfinex","BTCUSD",1718001956007,0.45681868,69487.0,69486.0,0.93594936]
["bitfinex","BTCUSD",1718001957066,0.35608068,69487.0,69486.0,0.93594936]
["bitfinex","BTCUSD",1718001957271,0.42558068,69487.0,69486.0,0.93594936]
["bitfinex","BTCUSD",1718001958328,0.42558068,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718001962152,0.35608068,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718001962360,0.15417355,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718001962569,0.15417355,69487.0,69486.0,1.17054936]
["bitfinex","BTCUSD",1718001962777,0.15417355,69487.0,69486.0,1.19207149]
["bitfinex","BTCUSD",1718001965289,0.15417355,69487.0,69486.0,1.1275051]
["bitfinex","BTCUSD",1718001965480,0.15417355,69487.0,69486.0,1.19222527]
["bitfinex","BTCUSD",1718001966231,0.15417355,69487.0,69486.0,1.1275051]
["bitfinex","BTCUSD",1718001968439,0.15417355,69487.0,69486.0,1.19220132]
["bitfinex","BTCUSD",1718001968789,0.14441893,69487.0,69486.0,1.19220132]
["bitfinex","BTCUSD",1718001969416,0.15632606,69487.0,69486.0,1.19220132]
["bitfinex","BTCUSD",1718001970652,0.14441893,69487.0,69486.0,1.19220132]
["bitfinex","BTCUSD",1718001971070,0.15632606,69487.0,69486.0,1.19220132]
["bitfinex","BTCUSD",1718001971988,0.15632606,69487.0,69486.0,1.1275051]
["bitfinex","BTCUSD",1718001976317,0.15632606,69487.0,69486.0,1.17061538]
["bitfinex","BTCUSD",1718001976533,0.14441893,69487.0,69486.0,1.17061538]
["bitfinex","BTCUSD",1718001977027,0.15632606,69487.0,69486.0,1.17061538]
["bitfinex","BTCUSD",1718001978141,0.14441893,69487.0,69486.0,1.17061538]
["bitfinex","BTCUSD",1718001979138,0.15632606,69487.0,69486.0,1.17061538]
["bitfinex","BTCUSD",1718001979568,0.14441893,69487.0,69486.0,1.17061538]
["bitfinex","BTCUSD",1718001980485,0.15632606,69487.0,69486.0,1.17061538]
["bitfinex","BTCUSD",1718001980893,0.14441893,69487.0,69486.0,1.17781538]
["bitfinex","BTCUSD",1718001981884,0.15632606,69487.0,69486.0,1.17781538]
["bitfinex","BTCUSD",1718001982113,0.14441893,69487.0,69486.0,1.17781538]
["bitfinex","BTCUSD",1718001982499,0.14441893,69487.0,69486.0,1.19940725]
["bitfinex","BTCUSD",1718001985090,0.14441893,69487.0,69486.0,1.17781538]
["bitfinex","BTCUSD",1718001985529,0.15632606,69487.0,69486.0,1.1347051]
["bitfinex","BTCUSD",1718001985745,0.15632606,69487.0,69486.0,1.17780862]
["bitfinex","BTCUSD",1718001988453,0.15632606,69487.0,69486.0,1.01710862]
["bitfinex","BTCUSD",1718001988867,0.14441893,69487.0,69486.0,1.01710862]
["bitfinex","BTCUSD",1718001991237,0.14441893,69487.0,69486.0,0.9740051]
["bitfinex","BTCUSD",1718001992531,0.14441893,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718001992742,0.15632606,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718001993086,0.16480167,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718001993882,0.24240167,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718001996382,0.24240167,69487.0,69486.0,0.95756038]
["bitfinex","BTCUSD",1718001996820,0.23392606,69487.0,69486.0,0.95756038]
["bitfinex","BTCUSD",1718001997267,0.2421313,69487.0,69486.0,0.95756038]
["bitfinex","BTCUSD",1718001999411,0.2421313,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002000008,0.23022417,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002000334,0.15262417,69487.0,69486.0,0.97911214]
["bitfinex","BTCUSD",1718002000946,0.15262417,69487.0,69486.0,0.97920325]
["bitfinex","BTCUSD",1718002002174,0.14441893,69487.0,69486.0,0.97920325]
["bitfinex","BTCUSD",1718002002650,0.15147194,69487.0,69486.0,0.97920325]
["bitfinex","BTCUSD",1718002004346,0.15147194,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002007557,0.14441893,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002008469,0.14441893,69487.0,69486.0,1.00077779]
["bitfinex","BTCUSD",1718002010377,0.14441893,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002010713,0.14441893,69487.0,69486.0,1.00228953]
["bitfinex","BTCUSD",1718002011345,0.14441893,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002011923,0.21991893,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002012595,0.23182606,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002014079,0.21991893,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002014298,0.23182606,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002014523,0.14441893,69487.0,69486.0,0.9738051]
["bitfinex","BTCUSD",1718002014769,0.14441893,69487.0,69486.0,1.08562385]
["bitfinex","BTCUSD",1718002020703,0.14441893,69487.0,69486.0,1.00472385]
["bitfinex","BTCUSD",1718002022166,0.15632606,69487.0,69486.0,1.00472385]
["bitfinex","BTCUSD",1718002023045,0.15632606,69487.0,69486.0,1.07934094]
["bitfinex","BTCUSD",1718002024365,0.23462606,69487.0,69486.0,1.07934094]
["bitfinex","BTCUSD",1718002025125,0.23462606,69487.0,69486.0,1.18723857]
["bitfinex","BTCUSD",1718002025333,0.23782606,69487.0,69486.0,1.07541982]
["bitfinex","BTCUSD",1718002025551,0.23782606,69487.0,69486.0,0.96752219]
["bitfinex","BTCUSD",1718002025752,0.23782606,69487.0,69486.0,1.05384726]
["bitfinex","BTCUSD",1718002026463,0.23782606,69487.0,69486.0,1.05384633]
["bitfinex","BTCUSD",1718002033450,0.23782606,69487.0,69486.0,1.0538514]
["bitfinex","BTCUSD",1718002034361,0.23782606,69487.0,69486.0,1.05384894]
["bitfinex","BTCUSD",1718002034571,0.40152606,69487.0,69486.0,1.05384894]
["bitfinex","BTCUSD",1718002035152,0.40152606,69487.0,69486.0,1.05384931]
["bitfinex","BTCUSD",1718002035925,0.40152606,69487.0,69486.0,1.05384904]
["bitfinex","BTCUSD",1718002040168,0.40152606,69487.0,69486.0,1.05384808]
["bitfinex","BTCUSD",1718002040604,0.40152606,69487.0,69486.0,1.05384803]
["bitfinex","BTCUSD",1718002045803,0.40152606,69487.0,69486.0,1.05384691]
["bitfinex","BTCUSD",1718002047131,0.40152606,69487.0,69486.0,1.05384655]
["bitfinex","BTCUSD",1718002047999,0.15632606,69487.0,69486.0,1.05384655]
["bitfinex","BTCUSD",1718002051096,0.15632606,69487.0,69486.0,1.05384547]
["bitfinex","BTCUSD",1718002053601,0.23512606,69487.0,69486.0,1.05384547]
["bitfinex","BTCUSD",1718002056560,0.73046491,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002056794,1.0603881,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002057014,0.98815986,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002057228,0.92118725,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002057449,0.92148212,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002057673,0.92149172,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002058613,0.62292811,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002059251,0.59126406,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002059743,0.62286573,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002059924,1.0679836,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002060177,1.4694596,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002060384,1.76802929,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002063543,1.66802929,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002063719,1.76802929,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002068627,1.73642762,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002069617,1.43785793,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002069900,1.73643991,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002071611,1.73644061,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002072155,1.43785793,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002072363,1.4551093,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002075839,1.2551093,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002076465,1.4551093,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002076674,1.2551093,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002078054,1.4551093,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002078479,1.2551093,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002079750,1.4551093,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002079976,1.75368166,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002080593,1.55368166,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002081020,1.75368166,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002082272,1.78523174,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002091243,1.48665938,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002091467,1.78523192,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002092534,1.75368184,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002092748,1.78512118,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002093648,1.68512118,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002093881,1.78512118,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002094321,1.92527884,69487.0,69486.0,0.8929051]
["bitfinex","BTCUSD",1718002095066,1.92527884,69487.0,69486.0,0.87730456]
["bitfinex","BTCUSD",1718002095273,2.12675484,69487.0,69486.0,0.31904456]
["bitfinex","BTCUSD",1718002097302,2.12675484,69487.0,69486.0,0.30304456]
["bitfinex","BTCUSD",1718002097953,2.27815484,69487.0,69486.0,0.17982456]
["bitfinex","BTCUSD",1718002098153,2.32951172,69487.0,69486.0,0.17982456]
["bitfinex","BTCUSD",1718002098380,2.3939245,69487.0,69486.0,0.17697496]
["bitfinex","BTCUSD",1718002098587,2.7193385,69487.0,69486.0,0.14964496]
["bitfinex","BTCUSD",1718002098789,2.52539445,69487.0,69486.0,0.14964496]
["bitfinex","BTCUSD",1718002099046,2.41803982,69487.0,69486.0,0.14964496]
["bitfinex","BTCUSD",1718002099252,2.37610381,69487.0,69486.0,0.14964496]
["bitfinex","BTCUSD",1718002099671,2.46610365,69487.0,69486.0,0.14964496]
["bitfinex","BTCUSD",1718002100092,2.46210365,69487.0,69486.0,0.14964496]
["bitfinex","BTCUSD",1718002100295,2.38210381,69487.0,69486.0,0.14964496]
["bitfinex","BTCUSD",1718002100499,2.47412442,69487.0,69486.0,0.13264496]
["bitfinex","BTCUSD",1718002100945,2.24634735,69487.0,69486.0,0.13264496]
["bitfinex","BTCUSD",1718002101168,2.34402829,69487.0,69486.0,0.13264496]
["bitfinex","BTCUSD",1718002101351,2.45155116,69487.0,69486.0,0.13264496]
["bitfinex","BTCUSD",1718002101553,2.34402829,69487.0,69486.0,0.13264496]
["bitfinex","BTCUSD",1718002101756,2.2925887,69487.0,69486.0,0.13264496]
["bitfinex","BTCUSD",1718002102383,2.40011157,69487.0,69486.0,0.12934019]
["bitfinex","BTCUSD",1718002103868,2.34391857,69487.0,69486.0,0.12934019]
["bitfinex","BTCUSD",1718002104082,2.34391857,69487.0,69486.0,0.11734019]
["bitfinex","BTCUSD",1718002104294,2.34391857,69487.0,69486.0,0.11134019]
["bitfinex","BTCUSD",1718002104504,2.34391857,69487.0,69486.0,0.09634019]
["bitfinex","BTCUSD",1718002104725,2.2925887,69487.0,69486.0,0.09634019]
["bitfinex","BTCUSD",1718002105142,2.3438818,69487.0,69486.0,0.09634019]
["bitfinex","BTCUSD",1718002105357,2.40018129,69487.0,69486.0,0.09634019]
["bitfinex","BTCUSD",1718002105769,2.34387729,69487.0,69486.0,0.09634019]
["bitfinex","BTCUSD",1718002106196,2.34387729,69487.0,69486.0,0.04780019]
["bitfinex","BTCUSD",1718002106409,2.2925887,69487.0,69486.0,0.04780019]
["bitfinex","BTCUSD",1718002107486,2.40016016,69487.0,69486.0,0.04780019]
["bitfinex","BTCUSD",1718002108181,2.2925887,69487.0,69486.0,0.04780019]
["bitfinex","BTCUSD",1718002108403,2.40014256,69487.0,69486.0,0.04134528]
["bitfinex","BTCUSD",1718002109088,2.60161856,69487.0,69486.0,0.04134528]
["bitfinex","BTCUSD",1718002109308,2.54529211,69487.0,69486.0,0.04134528]
["bitfinex","BTCUSD",1718002110230,2.54529211,69487.0,69486.0,0.00834528]
["bitfinex","BTCUSD",1718002110419,1.34413913,69481.0,69480.0,0.0106002]
["bitfinex","BTCUSD",1718002110631,2.86240789,69481.0,69480.0,0.0106002]
["bitfinex","BTCUSD",1718002110845,2.94360531,69481.0,69480.0,0.0106002]
["bitfinex","BTCUSD",1718002111072,3.42120531,69481.0,69480.0,0.0106002]
["bitfinex","BTCUSD",1718002111301,3.4857317,69481.0,69480.0,0.0106002]
["bitfinex","BTCUSD",1718002112410,3.42120531,69481.0,69480.0,0.0106002]
["bitfinex","BTCUSD",1718002113782,3.4857317,69481.0,69480.0,0.0106002]
["bitfinex","BTCUSD",1718002114000,3.42120531,69481.0,69480.0,0.0106002]
["bitfinex","BTCUSD",1718002114509,3.42114231,69481.0,69480.0,0.0106002]
["bitfinex","BTCUSD",1718002115198,3.46414777,69481.0,69480.0,0.0106002]
["bitfinex","BTCUSD",1718002117023,3.46414777,69481.0,69468.0,0.1666]
["bitfinex","BTCUSD",1718002117024,1.11577213,69463.0,69452.0,0.08896]
["bitfinex","BTCUSD",1718002117258,0.31269113,69455.0,69452.0,0.08896]
["bitfinex","BTCUSD",1718002117485,0.9251826,69455.0,69452.0,0.08896]
["bitfinex","BTCUSD",1718002117699,1.31211038,69455.0,69452.0,0.08896]
["bitfinex","BTCUSD",1718002117911,1.51367938,69455.0,69452.0,0.08896]
["bitfinex","BTCUSD",1718002118347,1.68226986,69455.0,69452.0,0.00946]
["bitfinex","BTCUSD",1718002118559,1.71401881,69455.0,69452.0,0.00946]
["bitfinex","BTCUSD",1718002118785,1.85734469,69455.0,69452.0,0.00946]
["bitfinex","BTCUSD",1718002119222,1.78784469,69455.0,69452.0,0.00946]
["bitfinex","BTCUSD",1718002119433,1.85734469,69455.0,69452.0,0.00946]
["bitfinex","BTCUSD",1718002119640,1.8133109,69455.0,69452.0,0.00946]
["bitfinex","BTCUSD",1718002119840,1.85734469,69455.0,69452.0,0.00946]
["bitfinex","BTCUSD",1718002120064,1.8133109,69455.0,69452.0,0.00946]
["bitfinex","BTCUSD",1718002120266,1.76671881,69455.0,69452.0,0.00946]
["bitfinex","BTCUSD",1718002120716,1.8107526,69455.0,69452.0,0.00946]
["bitfinex","BTCUSD",1718002120917,1.8147526,69455.0,69452.0,0.00946]
["bitfinex","BTCUSD",1718002121356,1.77471881,69455.0,69452.0,0.00946]
["bitfinex","BTCUSD",1718002121567,1.74296986,69455.0,69452.0,0.00946]
["bitfinex","BTCUSD",1718002121794,1.77468671,69455.0,69452.0,0.00946]
["bitfinex","BTCUSD",1718002123066,1.77468671,69455.0,69441.0,0.0756801]
["bitfinex","BTCUSD",1718002123067,0.29771013,69442.0,69441.0,0.0756801]
["bitfinex","BTCUSD",1718002123279,0.53462906,69442.0,69441.0,0.0756801]
["bitfinex","BTCUSD",1718002125320,0.46512906,69442.0,69441.0,0.0756801]
["bitfinex","BTCUSD",1718002125532,0.53462906,69442.0,69441.0,0.0766261]
["bitfinex","BTCUSD",1718002128571,0.54462906,69442.0,69441.0,0.0766261]
["bitfinex","BTCUSD",1718002128795,0.5903321,69442.0,69441.0,0.0766261]
["bitfinex","BTCUSD",1718002128995,0.6003321,69442.0,69441.0,0.0766261]
["bitfinex","BTCUSD",1718002129211,0.6003321,69442.0,69430.0,9.96530956]
["bitfinex","BTCUSD",1718002129212,0.50772613,69431.0,69430.0,9.96530956]
["bitfinex","BTCUSD",1718002129456,2.7024189,69431.0,69430.0,3.04433358]
["bitfinex","BTCUSD",1718002129656,3.14330427,69431.0,69430.0,3.04433358]
["bitfinex","BTCUSD",1718002129857,3.20193047,69431.0,69430.0,3.03933358]
["bitfinex","BTCUSD",1718002130060,3.21280427,69431.0,69430.0,3.03933358]
["bitfinex","BTCUSD",1718002130278,3.21280427,69431.0,69420.0,5.0]
["bitfinex","BTCUSD",1718002130279,0.00690713,69422.0,69420.0,1.71895155]
["bitfinex","BTCUSD",1718002130473,0.24282,69430.0,69410.0,1.71960112]
["bitfinex","BTCUSD",1718002130474,2.07630913,69411.0,69410.0,1.71960112]
["bitfinex","BTCUSD",1718002130695,2.07630913,69411.0,69410.0,1.04244716]
["bitfinex","BTCUSD",1718002130696,4.75230937,69411.0,69410.0,1.04244716]
["bitfinex","BTCUSD",1718002130969,5.212016,69411.0,69410.0,0.93645578]
["bitfinex","BTCUSD",1718002131171,4.93152414,69411.0,69410.0,0.93645578]
["bitfinex","BTCUSD",1718002131379,4.6418759,69411.0,69410.0,0.93645578]
["bitfinex","BTCUSD",1718002131588,4.53522748,69411.0,69410.0,0.93285388]
["bitfinex","BTCUSD",1718002131792,4.29496326,69411.0,69410.0,0.92925198]
["bitfinex","BTCUSD",1718002131995,4.29496326,69411.0,69410.0,0.27575054]
["bitfinex","BTCUSD",1718002131996,4.51586918,69411.0,69410.0,0.27575054]
["bitfinex","BTCUSD",1718002132217,0.01,69388.0,69387.0,0.0005]
["bitfinex","BTCUSD",1718002132432,0.01,69388.0,69379.0,0.18984945]
["bitfinex","BTCUSD",1718002132433,0.55840713,69380.0,69379.0,0.18984945]
["bitfinex","BTCUSD",1718002132663,0.70690713,69380.0,69379.0,0.04395513]
["bitfinex","BTCUSD",1718002132878,0.71356233,69380.0,69379.0,0.04395513]
["bitfinex","BTCUSD",1718002133307,0.96049057,69380.0,69379.0,0.04395513]
["bitfinex","BTCUSD",1718002133524,1.6688095,69380.0,69379.0,0.04395513]
["bitfinex","BTCUSD",1718002133736,1.8203095,69380.0,69379.0,0.04395513]
["bitfinex","BTCUSD",1718002134177,1.8433095,69380.0,69379.0,0.04395513]
["bitfinex","BTCUSD",1718002134875,1.6686095,69380.0,69379.0,0.04395513]
["bitfinex","BTCUSD",1718002135087,2.14241859,69380.0,69379.0,0.04395513]
["bitfinex","BTCUSD",1718002135292,2.14539145,69380.0,69379.0,0.04395513]
["bitfinex","BTCUSD",1718002135506,2.13576339,69380.0,69379.0,0.04395513]
["bitfinex","BTCUSD",1718002135924,2.14290752,69380.0,69379.0,0.04395513]
["bitfinex","BTCUSD",1718002136132,1.96820752,69380.0,69379.0,0.04395513]
["bitfinex","BTCUSD",1718002136334,2.14290752,69380.0,69379.0,0.00508434]
["bitfinex","BTCUSD",1718002136538,2.14290752,69380.0,69379.0,1e-08]
["bitfinex","BTCUSD",1718002137374,2.71909752,69380.0,69379.0,1e-08]
["bitfinex","BTCUSD",1718002138318,2.73636425,69380.0,69379.0,1e-08]
["bitfinex","BTCUSD",1718002138719,2.58486425,69380.0,69379.0,1e-08]
["bitfinex","BTCUSD",1718002138920,1.93626425,69380.0,69379.0,1e-08]
["bitfinex","BTCUSD",1718002139154,1.92185339,69380.0,69379.0,1e-08]
["bitfinex","BTCUSD",1718002139595,1.91185339,69380.0,69379.0,1e-08]
["bitfinex","BTCUSD",1718002140017,1.92185339,69380.0,69379.0,1e-08]
["bitfinex","BTCUSD",1718002140189,1.2997443,69380.0,69379.0,1e-08]
["bitfinex","BTCUSD",1718002140630,1.58880912,69380.0,69379.0,1e-08]
["bitfinex","BTCUSD",1718002141044,1.2897443,69380.0,69379.0,1e-08]
["bitfinex","BTCUSD",1718002141220,1.3136373,69380.0,69379.0,1e-08]
["bitfinex","BTCUSD",1718002141426,1.2127443,69380.0,69379.0,1e-08]
["bitfinex","BTCUSD",1718002141631,0.91751606,69380.0,69379.0,1e-08]
["bitfinex","BTCUSD",1718002143185,0.34132606,69380.0,69379.0,1e-08]
["bitfinex","BTCUSD",1718002143612,0.33441893,69380.0,69379.0,1e-08]
["bitfinex","BTCUSD",1718002145201,0.33441893,69380.0,69379.0,0.15920001]
["bitfinex","BTCUSD",1718002145361,0.33441893,69380.0,69379.0,1.65920001]
["bitfinex","BTCUSD",1718002146506,0.33441893,69380.0,69379.0,1.66920001]
["bitfinex","BTCUSD",1718002146713,0.33441893,69380.0,69379.0,1.74460001]
["bitfinex","BTCUSD",1718002146929,0.17222824,69403.0,69385.0,0.01]
["bitfinex","BTCUSD",1718002147132,0.19,69396.0,69392.0,0.2291]
["bitfinex","BTCUSD",1718002147351,0.14441893,69395.0,69392.0,0.2291]
["bitfinex","BTCUSD",1718002147567,0.14441893,69395.0,69393.0,1.5]
["bitfinex","BTCUSD",1718002147773,0.14441893,69395.0,69394.0,0.31981787]
["bitfinex","BTCUSD",1718002147979,0.14441893,69395.0,69394.0,0.1747]
["bitfinex","BTCUSD",1718002148406,0.14441893,69395.0,69394.0,1.6747]
["bitfinex","BTCUSD",1718002149440,0.14441893,69395.0,69394.0,1.775573]
["bitfinex","BTCUSD",1718002149676,0.14441893,69395.0,69394.0,1.785573]
["bitfinex","BTCUSD",1718002149886,0.14441893,69395.0,69394.0,1.775573]
["bitfinex","BTCUSD",1718002150088,0.14441893,69395.0,69394.0,1.600873]
["bitfinex","BTCUSD",1718002151348,0.14441893,69395.0,69394.0,1.837673]
["bitfinex","BTCUSD",1718002151574,0.26222824,69403.0,69402.0,0.100861]
["bitfinex","BTCUSD",1718002151575,0.19,69403.0,69402.0,0.100861]
["bitfinex","BTCUSD",1718002151786,0.34072977,69403.0,69402.0,0.100861]
["bitfinex","BTCUSD",1718002153966,0.33441893,69403.0,69402.0,0.100861]
["bitfinex","BTCUSD",1718002155718,0.33441893,69403.0,69402.0,0.264261]
["bitfinex","BTCUSD",1718002156643,0.34074072,69403.0,69402.0,0.264261]
["bitfinex","BTCUSD",1718002157221,0.34074072,69403.0,69402.0,1.764261]
["bitfinex","BTCUSD",1718002157640,0.33441893,69403.0,69402.0,1.764261]
["bitfinex","BTCUSD",1718002157872,0.33441893,69403.0,69402.0,0.264261]
["bitfinex","BTCUSD",1718002158442,0.34074072,69403.0,69402.0,0.264261]
["bitfinex","BTCUSD",1718002158674,0.34764785,69403.0,69402.0,0.264261]
["bitfinex","BTCUSD",1718002158885,0.34850785,69403.0,69402.0,0.1634]
["bitfinex","BTCUSD",1718002159098,0.00690713,69398.0,69397.0,0.100868]
["bitfinex","BTCUSD",1718002159316,0.15132606,69398.0,69397.0,0.100868]
["bitfinex","BTCUSD",1718002159728,0.45022385,69398.0,69397.0,0.100868]
["bitfinex","BTCUSD",1718002160480,0.14441893,69398.0,69397.0,0.100868]
["bitfinex","BTCUSD",1718002161129,0.19086,69403.0,69397.0,0.275568]
["bitfinex","BTCUSD",1718002161331,0.00086,69403.0,69402.0,0.110861]
["bitfinex","BTCUSD",1718002161535,0.00086,69403.0,69402.0,0.340961]
["bitfinex","BTCUSD",1718002163162,0.19,69417.0,69416.0,0.339141]
["bitfinex","BTCUSD",1718002163341,0.33441893,69417.0,69416.0,0.339141]
["bitfinex","BTCUSD",1718002164032,0.33441893,69417.0,69416.0,0.513841]
["bitfinex","BTCUSD",1718002164236,0.19,69417.0,69416.0,0.513841]
["bitfinex","BTCUSD",1718002164435,0.19,69417.0,69416.0,0.523841]
["bitfinex","BTCUSD",1718002165074,0.19,69425.0,69422.0,0.01]
["bitfinex","BTCUSD",1718002165311,0.19,69433.0,69428.0,0.100823]
["bitfinex","BTCUSD",1718002165528,0.07222824,69431.0,69430.0,0.0806]
["bitfinex","BTCUSD",1718002165769,0.21664717,69431.0,69430.0,0.0806]
["bitfinex","BTCUSD",1718002166464,0.21664717,69431.0,69430.0,0.2553]
["bitfinex","BTCUSD",1718002166932,0.2235543,69431.0,69430.0,0.0806]
["bitfinex","BTCUSD",1718002167150,0.00690713,69427.0,69423.0,0.2514]
["bitfinex","BTCUSD",1718002167370,0.07222824,69424.0,69423.0,0.177531]
["bitfinex","BTCUSD",1718002168050,0.2235543,69424.0,69418.0,0.100838]
["bitfinex","BTCUSD",1718002168313,0.00690713,69419.0,69418.0,0.100838]
["bitfinex","BTCUSD",1718002168532,0.15132606,69419.0,69418.0,0.100838]
["bitfinex","BTCUSD",1718002169211,0.14441893,69419.0,69418.0,0.100838]
["bitfinex","BTCUSD",1718002169847,0.00690713,69409.0,69407.0,0.100853]
["bitfinex","BTCUSD",1718002170062,0.14441893,69408.0,69407.0,0.100853]
["bitfinex","BTCUSD",1718002170265,0.19,69419.0,69408.0,0.100851]
["bitfinex","BTCUSD",1718002170469,0.07222824,69416.0,69410.0,0.100849]
["bitfinex","BTCUSD",1718002170681,0.14441893,69415.0,69409.0,0.10085]
["bitfinex","BTCUSD",1718002170903,0.00690713,69414.0,69410.0,0.026525]
["bitfinex","BTCUSD",1718002171118,0.14441893,69413.0,69410.0,0.026525]
["bitfinex","BTCUSD",1718002172642,0.14441893,69413.0,69410.0,0.036525]
["bitfinex","BTCUSD",1718002172857,0.14441893,69413.0,69410.0,0.026525]
["bitfinex","BTCUSD",1718002173817,0.00690713,69411.0,69409.0,0.10085]
["bitfinex","BTCUSD",1718002174022,0.07222824,69416.0,69405.0,0.1644]
["bitfinex","BTCUSD",1718002174023,0.00690713,69408.0,69405.0,0.1644]
["bitfinex","BTCUSD",1718002174225,0.15132606,69408.0,69405.0,0.1644]
["bitfinex","BTCUSD",1718002174426,0.00690713,69407.0,69405.0,0.1644]
["bitfinex","BTCUSD",1718002174632,0.14441893,69408.0,69405.0,0.2162659]
["bitfinex","BTCUSD",1718002175675,0.15132606,69408.0,69405.0,0.1644]
["bitfinex","BTCUSD",1718002176673,0.00690713,69407.0,69405.0,0.1644]
["bitfinex","BTCUSD",1718002177091,0.00690713,69406.0,69405.0,0.1644]
["bitfinex","BTCUSD",1718002177665,0.14441893,69408.0,69405.0,0.1644]
["bitfinex","BTCUSD",1718002177845,0.14412554,69408.0,69405.0,0.1644]
["bitfinex","BTCUSD",1718002178064,0.15103267,69408.0,69406.0,0.0343959]
["bitfinex","BTCUSD",1718002178196,0.14412554,69408.0,69406.0,0.0343959]
["bitfinex","BTCUSD",1718002179260,0.15103267,69408.0,69406.0,0.0343959]
["bitfinex","BTCUSD",1718002179667,0.00690713,69407.0,69406.0,0.0343959]
["bitfinex","BTCUSD",1718002180281,0.00690713,69407.0,69406.0,10.0343959]
["bitfinex","BTCUSD",1718002181043,0.00690713,69407.0,69406.0,10.0]
["bitfinex","BTCUSD",1718002183196,0.00690713,69407.0,69406.0,10.07470873]
["bitfinex","BTCUSD",1718002184207,0.14412554,69408.0,69406.0,10.07470873]
["bitfinex","BTCUSD",1718002184420,0.14412554,69408.0,69407.0,0.07470851]
["bitfinex","BTCUSD",1718002184572,0.15103267,69408.0,69407.0,0.07470851]
["bitfinex","BTCUSD",1718002185533,0.14412554,69408.0,69407.0,0.07470851]
["bitfinex","BTCUSD",1718002185733,0.14412554,69408.0,69406.0,10.0]
["bitfinex","BTCUSD",1718002185936,0.14412554,69408.0,69407.0,0.0747081]
["bitfinex","BTCUSD",1718002187367,0.19,69419.0,69409.0,0.01]
["bitfinex","BTCUSD",1718002187579,0.19,69419.0,69406.0,10.0]
["bitfinex","BTCUSD",1718002187580,0.44324417,69418.0,69414.0,0.1747]
["bitfinex","BTCUSD",1718002187791,0.29882524,69417.0,69415.0,0.0789]
["bitfinex","BTCUSD",1718002187999,0.00690713,69426.0,69416.0,0.1605]
["bitfinex","BTCUSD",1718002188202,0.44318766,69425.0,69421.0,0.1747]
["bitfinex","BTCUSD",1718002188411,0.14441893,69425.0,69421.0,0.1747]
["bitfinex","BTCUSD",1718002189461,0.14441893,69425.0,69422.0,0.100832]
["bitfinex","BTCUSD",1718002190543,0.14441893,69425.0,69423.0,0.10083]
["bitfinex","BTCUSD",1718002191175,0.19,69427.0,69423.0,0.128383]
["bitfinex","BTCUSD",1718002191388,0.19690713,69435.0,69426.0,0.100826]
["bitfinex","BTCUSD",1718002191592,0.44317564,69434.0,69428.0,0.1747]
["bitfinex","BTCUSD",1718002191800,0.29875671,69433.0,69429.0,0.0353625]
["bitfinex","BTCUSD",1718002192005,0.44317564,69432.0,69429.0,0.0353625]
["bitfinex","BTCUSD",1718002192214,0.14441893,69432.0,69429.0,0.0353625]
["bitfinex","BTCUSD",1718002192628,0.14441893,69432.0,69428.0,0.275522]
["bitfinex","BTCUSD",1718002192807,0.14441893,69432.0,69429.0,0.100821]
["bitfinex","BTCUSD",1718002195283,0.14441893,69432.0,69430.0,0.1626]
["bitfinex","BTCUSD",1718002195436,0.19,69435.0,69434.0,0.100815]
["bitfinex","BTCUSD",1718002195665,0.19,69435.0,69434.0,0.3028565]
["bitfinex","BTCUSD",1718002196094,0.19,69442.0,69436.0,0.100811]
["bitfinex","BTCUSD",1718002196294,0.14441893,69441.0,69437.0,0.10081]
["bitfinex","BTCUSD",1718002196523,0.19,69442.0,69441.0,0.100804]
["bitfinex","BTCUSD",1718002197908,0.19,69442.0,69441.0,0.261304]
["bitfinex","BTCUSD",1718002198113,0.19,69442.0,69441.0,0.3135444]
["bitfinex","BTCUSD",1718002199350,0.19,69442.0,69441.0,0.3235444]
["bitfinex","BTCUSD",1718002199556,0.19,69442.0,69441.0,0.3135444]
["bitfinex","BTCUSD",1718002200160,0.34132606,69442.0,69441.0,0.100804]
["bitfinex","BTCUSD",1718002200359,0.00690713,69438.0,69436.0,0.100811]
["bitfinex","BTCUSD",1718002200566,0.15132606,69437.0,69436.0,0.100811]
["bitfinex","BTCUSD",1718002200770,0.00690713,69431.0,69430.0,0.10082]
["bitfinex","BTCUSD",1718002200964,0.00690713,69434.0,69430.0,0.10082]
["bitfinex","BTCUSD",1718002201133,0.14441893,69433.0,69430.0,0.10082]
["bitfinex","BTCUSD",1718002201361,0.14441893,69433.0,69431.0,0.010082]
["bitfinex","BTCUSD",1718002201982,0.00690713,69432.0,69431.0,0.010082]
["bitfinex","BTCUSD",1718002202186,0.14441893,69433.0,69431.0,0.010082]
["bitfinex","BTCUSD",1718002202411,0.15132606,69433.0,69431.0,0.010082]
["bitfinex","BTCUSD",1718002202567,0.00690713,69432.0,69431.0,0.010082]
["bitfinex","BTCUSD",1718002202794,0.14441893,69433.0,69431.0,0.010082]
["bitfinex","BTCUSD",1718002203001,0.14441893,69433.0,69432.0,0.0110902]
["bitfinex","BTCUSD",1718002203451,0.00690713,69441.0,69432.0,0.0110902]
["bitfinex","BTCUSD",1718002203696,0.14441893,69440.0,69432.0,0.0110902]
["bitfinex","BTCUSD",1718002204170,0.15132606,69440.0,69432.0,0.0110902]
["bitfinex","BTCUSD",1718002204374,0.14441893,69440.0,69432.0,0.0110902]
["bitfinex","BTCUSD",1718002204612,0.14441893,69440.0,69435.0,0.100813]
["bitfinex","BTCUSD",1718002204613,0.00690713,69439.0,69435.0,0.100813]
["bitfinex","BTCUSD",1718002204825,0.00690713,69437.0,69435.0,0.100813]
["bitfinex","BTCUSD",1718002206129,0.14441893,69438.0,69435.0,0.100813]
["bitfinex","BTCUSD",1718002208068,0.15132606,69438.0,69435.0,0.100813]
["bitfinex","BTCUSD",1718002208271,0.14441893,69438.0,69435.0,0.100813]
["bitfinex","BTCUSD",1718002208484,0.15132606,69438.0,69435.0,0.1108943]
["bitfinex","BTCUSD",1718002208697,0.15132606,69438.0,69435.0,0.100813]
["bitfinex","BTCUSD",1718002209533,0.00690713,69437.0,69435.0,0.100813]
["bitfinex","BTCUSD",1718002209768,0.00690713,69436.0,69435.0,0.100813]
["bitfinex","BTCUSD",1718002210781,0.00690713,69437.0,69435.0,0.100813]
["bitfinex","BTCUSD",1718002211788,0.00690713,69436.0,69435.0,0.100813]
["bitfinex","BTCUSD",1718002212660,0.00690713,69431.0,69430.0,0.10082]
["bitfinex","BTCUSD",1718002216000,0.15132606,69431.0,69430.0,0.10082]
["bitfinex","BTCUSD",1718002216221,0.00690713,69426.0,69425.0,0.100826]
["bitfinex","BTCUSD",1718002217069,0.00690713,69425.0,69424.0,0.0795]
["bitfinex","BTCUSD",1718002217293,0.00690713,69424.0,69423.0,10.0]
["bitfinex","BTCUSD",1718002218345,0.00690713,69428.0,69423.0,10.100829]
["bitfinex","BTCUSD",1718002218572,0.00690713,69425.0,69424.0,0.100829]
["bitfinex","BTCUSD",1718002219304,0.00690713,69426.0,69424.0,0.100829]
["bitfinex","BTCUSD",1718002219568,0.00690713,69425.0,69424.0,0.100829]
["bitfinex","BTCUSD",1718002220431,0.00690713,69426.0,69424.0,0.100829]
["bitfinex","BTCUSD",1718002220828,0.15132606,69430.0,69424.0,0.100829]
["bitfinex","BTCUSD",1718002221263,0.15132606,69430.0,69424.0,0.24594687]
["bitfinex","BTCUSD",1718002222143,0.00690713,69428.0,69424.0,0.24594687]
["bitfinex","BTCUSD",1718002223218,0.00690713,69425.0,69424.0,0.24594687]
["bitfinex","BTCUSD",1718002223843,0.00690713,69425.0,69424.0,0.100829]
["bitfinex","BTCUSD",1718002226493,0.14441893,69430.0,69425.0,0.100827]
["bitfinex","BTCUSD",1718002230590,0.19,69435.0,69424.0,0.01]
["bitfinex","BTCUSD",1718002230810,0.44316075,69434.0,69427.0,0.100824]
["bitfinex","BTCUSD",1718002231073,0.00086,69438.0,69433.0,0.01]
["bitfinex","BTCUSD",1718002231309,0.14527893,69438.0,69432.0,0.01]
["bitfinex","BTCUSD",1718002231487,0.14527893,69438.0,69430.0,0.1847]
["bitfinex","BTCUSD",1718002231717,0.0042595,69437.0,69434.0,0.100815]
["bitfinex","BTCUSD",1718002231960,0.14527893,69438.0,69434.0,0.100815]
["bitfinex","BTCUSD",1718002232162,0.00430346,69437.0,69434.0,0.100815]
["bitfinex","BTCUSD",1718002234982,0.00690713,69436.0,69434.0,0.100815]
["bitfinex","BTCUSD",1718002235197,0.00430174,69436.0,69434.0,0.100815]
["bitfinex","BTCUSD",1718002235591,0.01120887,69436.0,69434.0,0.100815]
["bitfinex","BTCUSD",1718002235817,0.01120887,69436.0,69434.0,0.14092468]
["bitfinex","BTCUSD",1718002236673,0.00690713,69435.0,69434.0,0.14092468]
["bitfinex","BTCUSD",1718002238178,0.00690713,69435.0,69434.0,0.100815]
["bitfinex","BTCUSD",1718002238387,0.01120714,69435.0,69434.0,0.100815]
["bitfinex","BTCUSD",1718002239890,0.00690713,69435.0,69434.0,0.100815]
["bitfinex","BTCUSD",1718002241028,0.16020713,69435.0,69434.0,0.100815]
["bitfinex","BTCUSD",1718002241473,0.01120714,69435.0,69434.0,0.100815]
["bitfinex","BTCUSD",1718002245716,0.01120714,69435.0,69434.0,0.11519945]
["bitfinex","BTCUSD",1718002246055,0.01120714,69435.0,69434.0,0.100815]
["bitfinex","BTCUSD",1718002248202,0.00430001,69435.0,69434.0,0.100815]
["bitfinex","BTCUSD",1718002248403,0.15218606,69438.0,69435.0,0.100813]
["bitfinex","BTCUSD",1718002248624,0.14527893,69438.0,69436.0,0.100811]
["bitfinex","BTCUSD",1718002249039,0.14527893,69438.0,69436.0,0.1108921]
["bitfinex","BTCUSD",1718002249040,0.00086,69438.0,69436.0,0.1108921]
["bitfinex","BTCUSD",1718002251078,0.00086,69438.0,69436.0,0.100811]
["bitfinex","BTCUSD",1718002254615,0.00086,69438.0,69437.0,0.10081]
["bitfinex","BTCUSD",1718002254764,0.00086,69438.0,69437.0,0.17741]
["bitfinex","BTCUSD",1718002255385,0.00086,69438.0,69437.0,0.11081]
["bitfinex","BTCUSD",1718002256038,0.00086,69438.0,69437.0,0.14780406]
["bitfinex","BTCUSD",1718002256320,0.00086,69438.0,69437.0,0.15780406]
["bitfinex","BTCUSD",1718002257363,0.00086,69438.0,69437.0,0.11081]
["bitfinex","BTCUSD",1718002257604,0.00086,69438.0,69437.0,0.10081]
["bitfinex","BTCUSD",1718002257816,0.00086,69438.0,69437.0,0.11081]
["bitfinex","BTCUSD",1718002258369,0.00086,69438.0,69437.0,0.10081]
["bitfinex","BTCUSD",1718002258592,0.00506333,69438.0,69437.0,0.10081]
["bitfinex","BTCUSD",1718002258789,0.00086,69438.0,69437.0,0.10081]
["bitfinex","BTCUSD",1718002258991,0.00086,69438.0,69437.0,0.11081]
["bitfinex","BTCUSD",1718002259193,0.00086,69438.0,69437.0,0.15780193]
["bitfinex","BTCUSD",1718002260020,0.00086,69438.0,69437.0,0.14780193]
["bitfinex","BTCUSD",1718002260224,0.00086,69438.0,69437.0,0.10081]
["bitfinex","BTCUSD",1718002260839,0.00776713,69438.0,69437.0,0.10081]
["bitfinex","BTCUSD",1718002261057,0.00690713,69434.0,69433.0,0.100816]
["bitfinex","BTCUSD",1718002261276,0.45003186,69434.0,69433.0,0.100816]
["bitfinex","BTCUSD",1718002261488,0.45419762,69434.0,69433.0,0.100816]
["bitfinex","BTCUSD",1718002262753,0.64419762,69434.0,69433.0,0.100816]
["bitfinex","BTCUSD",1718002262966,0.00690713,69429.0,69428.0,0.100822]
["bitfinex","BTCUSD",1718002263486,0.30561293,69429.0,69428.0,0.100822]
["bitfinex","BTCUSD",1718002263944,0.00690713,69429.0,69428.0,0.100822]
["bitfinex","BTCUSD",1718002270356,0.00690713,69430.0,69428.0,0.100822]
["bitfinex","BTCUSD",1718002270579,0.00690713,69429.0,69428.0,0.100822]
["bitfinex","BTCUSD",1718002271057,0.24240713,69429.0,69428.0,0.100822]
["bitfinex","BTCUSD",1718002271273,0.00690713,69424.0,69423.0,10.0]
["bitfinex","BTCUSD",1718002271474,0.30682606,69424.0,69423.0,10.0]
["bitfinex","BTCUSD",1718002271693,0.60562804,69424.0,69423.0,10.0]
["bitfinex","BTCUSD",1718002276242,0.30682606,69424.0,69423.0,10.0]
["bitfinex","BTCUSD",1718002286712,0.30768606,69424.0,69423.0,10.0]
["bitfinex","BTCUSD",1718002287917,0.60610478,69424.0,69423.0,10.0]
["bitfinex","BTCUSD",1718002288169,0.30730379,69424.0,69423.0,10.0]
["bitfinex","BTCUSD",1718002288377,0.60610381,69424.0,69423.0,10.0]
["bitfinex","BTCUSD",1718002292456,0.70693281,69424.0,69423.0,10.0]
["bitfinex","BTCUSD",1718002294638,0.71693281,69424.0,69423.0,10.0]
["bitfinex","BTCUSD",1718002294851,0.79603281,69424.0,69423.0,10.0]
["bitfinex","BTCUSD",1718002295096,0.78603281,69424.0,69423.0,10.0]
["bitfinex","BTCUSD",1718002296143,0.79603281,69424.0,69423.0,10.0]
["bitfinex","BTCUSD",1718002296351,0.78603281,69424.0,69423.0,10.0]
["bitfinex","BTCUSD",1718002296774,0.48723279,69424.0,69423.0,10.0]
["bitfinex","BTCUSD",1718002297128,0.78605455,69424.0,69423.0,10.0]
["bitfinex","BTCUSD",1718002298042,0.78604122,69424.0,69423.0,10.0]
["bitfinex","BTCUSD",1718002298916,0.44408736,69424.0,69423.0,10.14511787]
["bitfinex","BTCUSD",1718002299164,0.14527893,69424.0,69423.0,10.21481787]
["bitfinex","BTCUSD",1718002299389,0.14527893,69424.0,69423.0,10.0697]
["bitfinex","BTCUSD",1718002301101,0.14527893,69424.0,69423.0,10.0]
["bitfinex","BTCUSD",1718002301302,0.14527893,69424.0,69423.0,10.0697]
["bitfinex","BTCUSD",1718002301966,0.44405316,69424.0,69423.0,10.0697]
["bitfinex","BTCUSD",1718002303011,0.29963423,69424.0,69423.0,10.0697]
["bitfinex","BTCUSD",1718002303237,0.00086,69424.0,69423.0,10.0697]
["bitfinex","BTCUSD",1718002303451,0.00086,69424.0,69423.0,10.21481787]
["bitfinex","BTCUSD",1718002305787,0.00086,69424.0,69423.0,10.29801787]
["bitfinex","BTCUSD",1718002307336,0.00086,69424.0,69423.0,10.22831787]
["bitfinex","BTCUSD",1718002307560,0.00086,69424.0,69423.0,10.29801787]
["bitfinex","BTCUSD",1718002307984,0.00086,69424.0,69423.0,10.1529]
["bitfinex","BTCUSD",1718002311661,0.00738486,69424.0,69423.0,10.0]
["bitfinex","BTCUSD",1718002311890,0.22860379,69424.0,69423.0,10.0]
["bitfinex","BTCUSD",1718002312086,0.52740293,69424.0,69423.0,10.0]
["bitfinex","BTCUSD",1718002315842,0.53740293,69424.0,69423.0,10.0]
["bitfinex","BTCUSD",1718002319550,0.69800293,69424.0,69423.0,10.0]
["bitfinex","BTCUSD",1718002319761,0.89883193,69424.0,69423.0,10.000946]
["bitfinex","BTCUSD",1718002320655,0.92183193,69424.0,69423.0,10.000946]
["bitfinex","BTCUSD",1718002321319,1.12183193,69424.0,69423.0,10.000946]
["bitfinex","BTCUSD",1718002324098,0.92183193,69424.0,69423.0,10.000946]
["bitfinex","BTCUSD",1718002324338,1.12183193,69424.0,69423.0,10.000946]
["bitfinex","BTCUSD",1718002324964,0.92183193,69424.0,69423.0,10.000946]
["bitfinex","BTCUSD",1718002326143,2.99153193,69424.0,69423.0,10.000946]
["bitfinex","BTCUSD",1718002326555,2.99919642,69424.0,69423.0,10.000946]
["bitfinex","BTCUSD",1718002327759,2.98919642,69424.0,69423.0,10.000946]
["bitfinex","BTCUSD",1718002327937,2.99919642,69424.0,69423.0,10.000946]
["bitfinex","BTCUSD",1718002331223,2.92949642,69424.0,69423.0,10.000946]
["bitfinex","BTCUSD",1718002331427,2.99919642,69424.0,69423.0,10.000946]
["bitfinex","BTCUSD",1718002332690,2.92949642,69424.0,69423.0,10.000946]
["bitfinex","BTCUSD",1718002332866,2.99919642,69424.0,69423.0,10.000946]
["bitfinex","BTCUSD",1718002335402,2.92949642,69424.0,69423.0,10.000946]
["bitfinex","BTCUSD",1718002335604,2.91949642,69424.0,69423.0,10.000946]
["bitfinex","BTCUSD",1718002335858,2.98919642,69424.0,69423.0,10.000946]
["bitfinex","BTCUSD",1718002336066,2.99919642,69424.0,69423.0,10.000946]
["bitfinex","BTCUSD",1718002336687,2.99919642,69424.0,69423.0,9.9964981]
["bitfinex","BTCUSD",1718002336907,2.98919642,69424.0,69423.0,9.9964981]
["bitfinex","BTCUSD",1718002337105,2.91949642,69424.0,69423.0,9.9964981]
["bitfinex","BTCUSD",1718002337737,2.99919642,69424.0,69423.0,9.9964981]
["bitfinex","BTCUSD",1718002337948,3.23056787,69424.0,69423.0,9.9964981]
["bitfinex","BTCUSD",1718002338158,3.22290338,69424.0,69423.0,9.9964981]
["bitfinex","BTCUSD",1718002338374,3.32290338,69424.0,69423.0,9.9964981]
["bitfinex","BTCUSD",1718002338592,3.39513162,69424.0,69423.0,9.9964981]
["bitfinex","BTCUSD",1718002338808,3.69679062,69424.0,69423.0,9.9964981]
["bitfinex","BTCUSD",1718002339014,3.76945194,69424.0,69423.0,9.9964981]
["bitfinex","BTCUSD",1718002339224,4.28221705,69424.0,69423.0,9.9964981]
["bitfinex","BTCUSD",1718002342011,4.48387605,69424.0,69423.0,9.9964981]
["bitfinex","BTCUSD",1718002342219,4.41941161,69424.0,69423.0,9.9964981]
["bitfinex","BTCUSD",1718002342601,4.46607375,69424.0,69423.0,9.9964981]
["bitfinex","BTCUSD",1718002342799,4.41941161,69424.0,69423.0,9.9964981]
["bitfinex","BTCUSD",1718002343454,4.48183527,69424.0,69423.0,9.9964981]
["bitfinex","BTCUSD",1718002343628,4.48199359,69424.0,69423.0,9.9964981]
["bitfinex","BTCUSD",1718002343968,4.53356057,69424.0,69423.0,9.9964981]
["bitfinex","BTCUSD",1718002344178,4.5783639,69424.0,69423.0,9.9964981]
["bitfinex","BTCUSD",1718002344385,4.62991562,69424.0,69423.0,9.9964981]
["bitfinex","BTCUSD",1718002345043,4.58022282,69424.0,69423.0,9.9964981]
["bitfinex","BTCUSD",1718002345468,4.62991562,69424.0,69423.0,9.9804981]
["bitfinex","BTCUSD",1718002346917,4.58022282,69424.0,69423.0,9.9804981]
["bitfinex","BTCUSD",1718002347560,4.62991562,69424.0,69423.0,9.9804981]
["bitfinex","BTCUSD",1718002347765,3.98991275,69424.0,69423.0,9.9804981]
["bitfinex","BTCUSD",1718002347928,4.68754408,69424.0,69423.0,9.9804981]
["bitfinex","BTCUSD",1718002348105,4.67003873,69424.0,69423.0,9.9804981]
["bitfinex","BTCUSD",1718002348453,4.62334243,69424.0,69423.0,9.9804981]
["bitfinex","BTCUSD",1718002348656,4.55021427,69424.0,69423.0,9.9804981]
["bitfinex","BTCUSD",1718002349643,4.48585384,69424.0,69423.0,9.9804981]
["bitfinex","BTCUSD",1718002350256,4.55021427,69424.0,69423.0,9.9804981]
["bitfinex","BTCUSD",1718002350667,4.48585384,69424.0,69423.0,9.9804981]
["bitfinex","BTCUSD",1718002351267,4.55021427,69424.0,69423.0,9.9804981]
["bitfinex","BTCUSD",1718002351475,4.48585384,69424.0,69423.0,9.9804981]
["bitfinex","BTCUSD",1718002352140,4.25850194,69424.0,69423.0,9.9804981]
["bitfinex","BTCUSD",1718002352336,3.60944294,69424.0,69423.0,9.9804981]
["bitfinex","BTCUSD",1718002352540,3.23076896,69424.0,69423.0,9.9804981]
["bitfinex","BTCUSD",1718002352746,2.85940996,69424.0,69423.0,9.9804981]
["bitfinex","BTCUSD",1718002352966,2.68345668,69424.0,69423.0,9.9804981]
["bitfinex","BTCUSD",1718002353173,2.58345668,69424.0,69423.0,9.9804981]
["bitfinex","BTCUSD",1718002353348,2.58345668,69424.0,69423.0,10.2105981]
["bitfinex","BTCUSD",1718002353552,2.55154878,69424.0,69423.0,10.2105981]
["bitfinex","BTCUSD",1718002354346,2.55154878,69424.0,69423.0,10.0565981]
["bitfinex","BTCUSD",1718002354747,2.65154878,69424.0,69423.0,10.0565981]
["bitfinex","BTCUSD",1718002355192,2.63419492,69424.0,69423.0,10.2802981]
["bitfinex","BTCUSD",1718002355401,2.63419492,69424.0,69423.0,10.2105981]
["bitfinex","BTCUSD",1718002355597,2.33527893,69424.0,69423.0,10.2105981]
["bitfinex","BTCUSD",1718002356349,1.23622272,69424.0,69423.0,10.2105981]
["bitfinex","BTCUSD",1718002356561,1.22969786,69424.0,69423.0,10.2105981]
["bitfinex","BTCUSD",1718002356911,1.23622272,69424.0,69423.0,10.35571597]
["bitfinex","BTCUSD",1718002357114,1.23622272,69424.0,69423.0,10.2105981]
["bitfinex","BTCUSD",1718002359605,1.22969786,69424.0,69423.0,10.2105981]
["bitfinex","BTCUSD",1718002359800,1.08527893,69424.0,69423.0,10.2105981]
["bitfinex","BTCUSD",1718002360212,0.89527893,69424.0,69423.0,10.2105981]
["bitfinex","BTCUSD",1718002360882,0.89527893,69424.0,69423.0,10.3214291]
["bitfinex","BTCUSD",1718002361108,0.89527893,69424.0,69423.0,10.46654697]
["bitfinex","BTCUSD",1718002362169,0.89527893,69424.0,69423.0,0.48699487]
["bitfinex","BTCUSD",1718002362386,0.89527893,69424.0,69423.0,0.341877]
["bitfinex","BTCUSD",1718002364187,0.89527893,69424.0,69423.0,0.401577]
["bitfinex","BTCUSD",1718002364383,0.89527893,69424.0,69423.0,0.411577]
["bitfinex","BTCUSD",1718002364590,0.89527893,69424.0,69423.0,0.401577]
["bitfinex","BTCUSD",1718002365282,0.89527893,69424.0,69423.0,0.411577]
["bitfinex","BTCUSD",1718002365487,0.89527893,69424.0,69423.0,0.45275204]
["bitfinex","BTCUSD",1718002374813,0.89527893,69424.0,69423.0,0.38305204]
["bitfinex","BTCUSD",1718002375241,0.89527893,69424.0,69423.0,0.45275204]
["bitfinex","BTCUSD",1718002376165,0.89527893,69424.0,69423.0,0.37305204]
["bitfinex","BTCUSD",1718002376361,0.89527893,69424.0,69423.0,0.44275204]
["bitfinex","BTCUSD",1718002377440,0.89527893,69424.0,69423.0,10.44275204]
["bitfinex","BTCUSD",1718002379262,0.89527893,69424.0,69423.0,10.45275204]
["bitfinex","BTCUSD",1718002381115,0.89527893,69424.0,69423.0,10.52743523]
["bitfinex","BTCUSD",1718002384203,0.89527893,69424.0,69423.0,10.52743536]
["bitfinex","BTCUSD",1718002384849,0.89527893,69424.0,69423.0,10.51743536]
["bitfinex","BTCUSD",1718002385220,0.89613893,69424.0,69423.0,10.51743536]
["bitfinex","BTCUSD",1718002387971,0.89613893,69424.0,69423.0,10.44773536]
["bitfinex","BTCUSD",1718002388201,0.89613893,69424.0,69423.0,10.51743536]
["bitfinex","BTCUSD",1718002389279,0.89613893,69424.0,69423.0,10.17646032]
["bitfinex","BTCUSD",1718002389483,0.90266379,69424.0,69423.0,10.24616032]
["bitfinex","BTCUSD",1718002389674,0.90266379,69424.0,69423.0,10.171477]
["bitfinex","BTCUSD",1718002390310,0.89613893,69424.0,69423.0,10.171477]
["bitfinex","BTCUSD",1718002391529,0.89613893,69424.0,69423.0,10.101777]
["bitfinex","BTCUSD",1718002391741,0.89613893,69424.0,69423.0,10.171477]
["bitfinex","BTCUSD",1718002393328,0.89613893,69424.0,69423.0,10.31659487]
["bitfinex","BTCUSD",1718002397130,0.89613893,69424.0,69423.0,10.32659487]
["bitfinex","BTCUSD",1718002397336,0.89613893,69424.0,69423.0,10.56939487]
["bitfinex","BTCUSD",1718002397977,0.89613893,69424.0,69423.0,10.49969487]
["bitfinex","BTCUSD",1718002398184,0.89613893,69424.0,69423.0,10.56939487]
["bitfinex","BTCUSD",1718002399440,0.89613893,69424.0,69423.0,10.63392814]
["bitfinex","BTCUSD",1718002399650,0.89613893,69424.0,69423.0,11.02136925]
["bitfinex","BTCUSD",1718002399826,0.89613893,69424.0,69423.0,11.0138138]
["bitfinex","BTCUSD",1718002399827,0.66110038,69424.0,69423.0,11.0138138]
["bitfinex","BTCUSD",1718002400238,0.66110038,69424.0,69423.0,12.6431463]
["bitfinex","BTCUSD",1718002400794,0.66110038,69424.0,69423.0,13.0464703]
["bitfinex","BTCUSD",1718002404230,0.66110038,69424.0,69423.0,12.9171378]
["bitfinex","BTCUSD",1718002404782,0.43175097,69435.0,69434.0,0.353115]
["bitfinex","BTCUSD",1718002404981,0.43175097,69435.0,69434.0,0.49823287]
["bitfinex","BTCUSD",1718002405214,0.00086,69438.0,69437.0,0.11081]
["bitfinex","BTCUSD",1718002406261,0.00086,69438.0,69437.0,0.18051]
["bitfinex","BTCUSD",1718002407405,0.00086,69438.0,69437.0,0.17051]
["bitfinex","BTCUSD",1718002407782,0.00086,69438.0,69437.0,0.22570719]
["bitfinex","BTCUSD",1718002407970,0.00086,69438.0,69437.0,0.43732819]
["bitfinex","BTCUSD",1718002409570,0.00086,69438.0,69437.0,0.35762819]
["bitfinex","BTCUSD",1718002409789,0.00086,69438.0,69437.0,0.43732819]
["bitfinex","BTCUSD",1718002416857,0.00086,69438.0,69437.0,0.42732819]
["bitfinex","BTCUSD",1718002417078,0.00086,69438.0,69437.0,0.35762819]
["bitfinex","BTCUSD",1718002417288,0.00086,69438.0,69437.0,0.42732819]
["bitfinex","BTCUSD",1718002417738,0.00086,69438.0,69437.0,0.43732819]
["bitfinex","BTCUSD",1718002417943,0.00086,69438.0,69437.0,0.42732819]
["bitfinex","BTCUSD",1718002419252,0.00086,69438.0,69437.0,0.35762819]
["bitfinex","BTCUSD",1718002419470,0.00086,69438.0,69437.0,0.42732819]
["bitfinex","BTCUSD",1718002419903,0.00086,69438.0,69437.0,0.43732819]
["bitfinex","BTCUSD",1718002420440,0.00086,69438.0,69437.0,0.43892819]
["bitfinex","BTCUSD",1718002423359,0.00086,69438.0,69437.0,0.35922819]
["bitfinex","BTCUSD",1718002423915,0.00086,69438.0,69437.0,0.42892819]
["bitfinex","BTCUSD",1718002430796,0.00086,69438.0,69437.0,0.15760719]
["bitfinex","BTCUSD",1718002431000,0.00086,69438.0,69437.0,0.22730719]
["bitfinex","BTCUSD",1718002436670,0.00086,69438.0,69437.0,0.23730719]
["bitfinex","BTCUSD",1718002437443,0.00086,69438.0,69437.0,0.22730719]
["bitfinex","BTCUSD",1718002438391,0.00086,69438.0,69437.0,0.23730719]
["bitfinex","BTCUSD",1718002438534,0.00086,69438.0,69437.0,0.22730719]
["bitfinex","BTCUSD",1718002440244,0.00086,69438.0,69437.0,0.15760719]
["bitfinex","BTCUSD",1718002440588,0.00086,69438.0,69437.0,0.22730719]
["bitfinex","BTCUSD",1718002441261,0.00086,69438.0,69437.0,0.15760719]
["bitfinex","BTCUSD",1718002441464,0.00086,69438.0,69437.0,0.22730719]
["bitfinex","BTCUSD",1718002442214,1e-08,69438.0,69437.0,0.27038552]
["bitfinex","BTCUSD",1718002443234,1e-08,69438.0,69437.0,0.29192469]
["bitfinex","BTCUSD",1718002444406,1e-08,69438.0,69437.0,0.22730719]
["bitfinex","BTCUSD",1718002448965,1e-08,69438.0,69437.0,0.21230719]
["bitfinex","BTCUSD",1718002449182,1e-08,69438.0,69437.0,0.32000303]
["bitfinex","BTCUSD",1718002449481,1e-08,69438.0,69437.0,0.55290303]
["bitfinex","BTCUSD",1718002449696,1e-08,69438.0,69437.0,0.44520719]
["bitfinex","BTCUSD",1718002452197,1e-08,69438.0,69437.0,0.99124712]
["bitfinex","BTCUSD",1718002452416,1e-08,69438.0,69437.0,0.79124712]
["bitfinex","BTCUSD",1718002452634,1e-08,69438.0,69437.0,0.92048212]
["bitfinex","BTCUSD",1718002453323,1e-08,69438.0,69437.0,0.79124712]
["bitfinex","BTCUSD",1718002454431,1e-08,69438.0,69437.0,0.8020485]
["bitfinex","BTCUSD",1718002454908,0.19,69458.0,69457.0,0.100781]
["bitfinex","BTCUSD",1718002455127,0.64263175,69458.0,69457.0,0.100781]
["bitfinex","BTCUSD",1718002455331,0.344,69458.0,69457.0,0.170481]
["bitfinex","BTCUSD",1718002456488,0.19,69458.0,69457.0,0.180481]
["bitfinex","BTCUSD",1718002456702,0.19,69458.0,69457.0,0.170481]
["bitfinex","BTCUSD",1718002456964,0.1573,69462.0,69461.0,0.100775]
["bitfinex","BTCUSD",1718002457157,0.1573,69462.0,69461.0,0.170475]
["bitfinex","BTCUSD",1718002458199,0.0799,69463.0,69462.0,0.100774]
["bitfinex","BTCUSD",1718002458624,0.1661,69464.0,69463.0,0.100773]
["bitfinex","BTCUSD",1718002459682,0.1661,69464.0,69463.0,0.1204203]
["bitfinex","BTCUSD",1718002463624,0.1661,69464.0,69463.0,0.1901203]
["bitfinex","BTCUSD",1718002470158,0.00862,69468.0,69463.0,0.1901203]
["bitfinex","BTCUSD",1718002470354,0.00862,69468.0,69466.0,0.0697]
["bitfinex","BTCUSD",1718002471760,0.00652486,69467.0,69466.0,0.0697]
["bitfinex","BTCUSD",1718002471889,0.00862,69468.0,69463.0,0.1204203]
["bitfinex","BTCUSD",1718002471890,0.00652486,69465.0,69463.0,0.1901203]
["bitfinex","BTCUSD",1718002472091,0.00652486,69467.0,69464.0,0.01901203]
["bitfinex","BTCUSD",1718002473212,0.00652486,69466.0,69464.0,0.01901203]
["bitfinex","BTCUSD",1718002473625,0.00652486,69467.0,69464.0,0.01901203]
["bitfinex","BTCUSD",1718002473827,0.00862,69468.0,69464.0,0.11978303]
["bitfinex","BTCUSD",1718002474702,0.00862,69468.0,69466.0,0.0697]
["bitfinex","BTCUSD",1718002474886,0.00862,69468.0,69466.0,0.09061283]
["bitfinex","BTCUSD",1718002475086,0.00862,69468.0,69466.0,0.02091283]
["bitfinex","BTCUSD",1718002475293,0.00862,69468.0,69466.0,0.09061283]
["bitfinex","BTCUSD",1718002475903,0.00862,69468.0,69466.0,0.19138083]
["bitfinex","BTCUSD",1718002476125,0.00862,69468.0,69467.0,0.100767]
["bitfinex","BTCUSD",1718002476546,0.00862,69468.0,69467.0,0.12286971]
["bitfinex","BTCUSD",1718002477541,0.1533,69471.0,69470.0,9.99138]
["bitfinex","BTCUSD",1718002477725,0.0779,69472.0,69470.0,10.06108]
["bitfinex","BTCUSD",1718002478659,0.0779,69472.0,69470.0,10.161842]
["bitfinex","BTCUSD",1718002481460,0.07876,69472.0,69470.0,10.161842]
["bitfinex","BTCUSD",1718002481664,0.07876,69472.0,69471.0,0.14511787]
["bitfinex","BTCUSD",1718002482341,0.07876,69472.0,69470.0,10.161842]
["bitfinex","BTCUSD",1718002482955,0.00086,69472.0,69470.0,10.161842]
["bitfinex","BTCUSD",1718002483388,0.00086,69472.0,69471.0,0.100761]
["bitfinex","BTCUSD",1718002487564,0.00086,69472.0,69471.0,0.25188924]
["bitfinex","BTCUSD",1718002488010,0.00086,69472.0,69471.0,0.32158924]
["bitfinex","BTCUSD",1718002488208,0.00086,69472.0,69471.0,0.46670711]
["bitfinex","BTCUSD",1718002488904,0.00086,69472.0,69471.0,0.39447887]
["bitfinex","BTCUSD",1718002489111,0.00086,69472.0,69471.0,0.32477887]
["bitfinex","BTCUSD",1718002489315,0.00086,69472.0,69471.0,0.39447887]
["bitfinex","BTCUSD",1718002490917,0.00086,69472.0,69471.0,0.32477887]
["bitfinex","BTCUSD",1718002491137,0.00086,69472.0,69471.0,0.39447887]
["bitfinex","BTCUSD",1718002492932,0.00086,69472.0,69471.0,0.39607887]
["bitfinex","BTCUSD",1718002495709,0.16748486,69472.0,69471.0,0.102361]
["bitfinex","BTCUSD",1718002495907,0.24938486,69472.0,69471.0,0.0016]
["bitfinex","BTCUSD",1718002496206,0.54796034,69472.0,69471.0,0.0016]
["bitfinex","BTCUSD",1718002496416,0.54796034,69472.0,69471.0,0.14671787]
["bitfinex","BTCUSD",1718002498469,0.30596521,69472.0,69471.0,0.14671787]
["bitfinex","BTCUSD",1718002499055,0.29944035,69472.0,69471.0,0.14671787]
["bitfinex","BTCUSD",1718002499520,0.30596331,69472.0,69471.0,0.14671787]
["bitfinex","BTCUSD",1718002500468,0.30596331,69472.0,69471.0,0.21641787]
["bitfinex","BTCUSD",1718002500672,0.00086,69472.0,69471.0,0.38940711]
["bitfinex","BTCUSD",1718002501339,0.00086,69472.0,69471.0,0.31717887]
["bitfinex","BTCUSD",1718002502301,0.00086,69472.0,69471.0,0.36036028]
["bitfinex","BTCUSD",1718002502504,0.00068675,69472.0,69471.0,0.36036028]
["bitfinex","BTCUSD",1718002502730,0.00068675,69472.0,69471.0,0.31717887]
["bitfinex","BTCUSD",1718002503505,0.00068675,69472.0,69471.0,0.47187887]
["bitfinex","BTCUSD",1718002504227,0.00068675,69472.0,69471.0,0.51506028]
["bitfinex","BTCUSD",1718002506076,0.00039363,69472.0,69471.0,0.51506028]
["bitfinex","BTCUSD",1718002506754,0.00039363,69472.0,69471.0,0.36036028]
["bitfinex","BTCUSD",1718002507160,0.00039363,69472.0,69471.0,0.37036028]
["bitfinex","BTCUSD",1718002507667,0.00039363,69472.0,69471.0,0.36036028]
["bitfinex","BTCUSD",1718002509411,0.00039363,69472.0,69471.0,0.31717887]
["bitfinex","BTCUSD",1718002509626,0.00039363,69472.0,69471.0,0.36036731]
["bitfinex","BTCUSD",1718002510601,0.00862,69473.0,69472.0,0.10196637]
["bitfinex","BTCUSD",1718002510807,0.00862,69473.0,69472.0,0.29027268]
["bitfinex","BTCUSD",1718002512579,0.00862,69473.0,69472.0,0.24708424]
["bitfinex","BTCUSD",1718002513261,0.01514486,69473.0,69472.0,0.31678424]
["bitfinex","BTCUSD",1718002513702,0.31370082,69473.0,69472.0,0.31678424]
["bitfinex","BTCUSD",1718002514195,0.31370082,69473.0,69472.0,0.24708424]
["bitfinex","BTCUSD",1718002514412,0.55610082,69473.0,69472.0,0.10196637]
["bitfinex","BTCUSD",1718002516410,0.55529445,69473.0,69472.0,0.10076]
["bitfinex","BTCUSD",1718002517552,0.24572486,69471.0,69470.0,9.99138]
["bitfinex","BTCUSD",1718002517775,0.54428082,69471.0,69470.0,9.99138]
["bitfinex","BTCUSD",1718002520461,0.68869975,69471.0,69470.0,9.99138]
["bitfinex","BTCUSD",1718002522417,0.68869975,69471.0,69470.0,9.99178]
["bitfinex","BTCUSD",1718002523082,0.78946075,69471.0,69470.0,9.99178]
["bitfinex","BTCUSD",1718002527793,0.98946075,69471.0,69470.0,9.99178]
["bitfinex","BTCUSD",1718002528008,1.21246075,69471.0,69470.0,9.99178]
["bitfinex","BTCUSD",1718002528220,2.21095325,69471.0,69470.0,9.49198]
["bitfinex","BTCUSD",1718002528428,2.21095325,69471.0,69470.0,9.24208]
["bitfinex","BTCUSD",1718002528429,2.07580596,69471.0,69470.0,9.24208]
["bitfinex","BTCUSD",1718002528638,2.1137242,69471.0,69470.0,9.24208]
["bitfinex","BTCUSD",1718002528818,2.1834242,69471.0,69470.0,9.24208]
["bitfinex","BTCUSD",1718002529303,2.16176224,69471.0,69470.0,9.24208]
["bitfinex","BTCUSD",1718002530360,2.14024916,69471.0,69470.0,9.24208]
["bitfinex","BTCUSD",1718002532316,2.07580596,69471.0,69470.0,9.24208]
["bitfinex","BTCUSD",1718002534359,2.1187323,69471.0,69470.0,9.24208]
["bitfinex","BTCUSD",1718002535039,1.33646609,69471.0,69470.0,9.24208]
["bitfinex","BTCUSD",1718002535466,1.37496075,69471.0,69470.0,9.24208]
["bitfinex","BTCUSD",1718002536527,1.39796075,69471.0,69470.0,9.24208]
["bitfinex","BTCUSD",1718002543819,1.42917963,69471.0,69470.0,9.24208]
["bitfinex","BTCUSD",1718002544671,1.39796075,69471.0,69470.0,9.24208]
["bitfinex","BTCUSD",1718002545648,1.42878119,69471.0,69470.0,9.24168]
["bitfinex","BTCUSD",1718002546467,1.36138119,69471.0,69470.0,9.24168]
["bitfinex","BTCUSD",1718002549031,1.50649906,69471.0,69470.0,9.24168]
["bitfinex","BTCUSD",1718002551262,1.02889906,69471.0,69470.0,9.24168]
["bitfinex","BTCUSD",1718002551825,0.88378119,69471.0,69470.0,9.24168]
["bitfinex","BTCUSD",1718002553206,1.08378119,69471.0,69470.0,9.24168]
["bitfinex","BTCUSD",1718002553649,1.08387293,69471.0,69470.0,9.24168]
["bitfinex","BTCUSD",1718002553856,0.88387293,69471.0,69470.0,9.24168]
["bitfinex","BTCUSD",1718002555079,1.08387293,69471.0,69470.0,9.24168]
["bitfinex","BTCUSD",1718002555489,1.08387904,69471.0,69470.0,9.24168]
["bitfinex","BTCUSD",1718002555843,0.98387904,69471.0,69470.0,9.24168]
["bitfinex","BTCUSD",1718002556088,1.08387904,69471.0,69470.0,9.24168]
["bitfinex","BTCUSD",1718002556777,1.22899691,69471.0,69470.0,9.24168]
["bitfinex","BTCUSD",1718002556999,1.59791891,69471.0,69470.0,9.24168]
["bitfinex","BTCUSD",1718002557681,1.64088345,69471.0,69470.0,9.24168]
["bitfinex","BTCUSD",1718002559500,1.34222964,69471.0,69470.0,9.24168]
["bitfinex","BTCUSD",1718002559634,1.59793247,69471.0,69470.0,9.24168]
["bitfinex","BTCUSD",1718002560265,1.2992651,69471.0,69470.0,9.24168]
["bitfinex","BTCUSD",1718002560479,1.59793247,69471.0,69470.0,9.24168]
["bitfinex","BTCUSD",1718002560894,1.66237928,69471.0,69470.0,9.24168]
["bitfinex","BTCUSD",1718002561111,1.70684203,69471.0,69470.0,9.24168]
["bitfinex","BTCUSD",1718002561557,1.40817466,69471.0,69470.0,9.24168]
["bitfinex","BTCUSD",1718002561762,1.79278527,69471.0,69470.0,9.24168]
["bitfinex","BTCUSD",1718002562175,1.70685619,69471.0,69470.0,9.24168]
["bitfinex","BTCUSD",1718002564361,1.81426754,69471.0,69470.0,9.24168]
["bitfinex","BTCUSD",1718002566949,2.01578954,69471.0,69470.0,9.24168]
["bitfinex","BTCUSD",1718002567235,1.90837819,69471.0,69470.0,9.24168]
["bitfinex","BTCUSD",1718002569681,1.90837819,69471.0,69470.0,9.24168]
["bitfinex","BTCUSD",1718002570105,2.05997819,69471.0,69470.0,9.20868001]
["bitfinex","BTCUSD",1718002570317,2.26150019,69471.0,69470.0,9.20868001]
["bitfinex","BTCUSD",1718002570520,2.31257965,69471.0,69470.0,9.20868001]
["bitfinex","BTCUSD",1718002570730,2.26150019,69471.0,69470.0,9.20868001]
["bitfinex","BTCUSD",1718002570942,3.19051194,69471.0,69470.0,9.20868001]
["bitfinex","BTCUSD",1718002571116,2.74248965,69471.0,69470.0,9.20868001]
["bitfinex","BTCUSD",1718002571326,2.88759051,69471.0,69470.0,9.20868001]
["bitfinex","BTCUSD",1718002572113,2.74248965,69471.0,69470.0,9.20868001]
["bitfinex","BTCUSD",1718002572306,2.76815657,69471.0,69470.0,9.20868001]
["bitfinex","BTCUSD",1718002572498,2.91325743,69471.0,69470.0,9.20868001]
["bitfinex","BTCUSD",1718002572707,2.76815657,69471.0,69470.0,9.20868001]
["bitfinex","BTCUSD",1718002573962,2.59523557,69471.0,69470.0,9.20868001]
["bitfinex","BTCUSD",1718002575521,2.59523557,69471.0,69470.0,9.20732277]
["bitfinex","BTCUSD",1718002576041,2.45700557,69471.0,69470.0,9.20732277]
["bitfinex","BTCUSD",1718002576296,2.33824657,69471.0,69470.0,9.20826877]
["bitfinex","BTCUSD",1718002576514,2.28802711,69471.0,69470.0,9.20826877]
["bitfinex","BTCUSD",1718002577851,2.42777311,69471.0,69470.0,9.20826877]
["bitfinex","BTCUSD",1718002578057,2.47885257,69471.0,69470.0,9.20826877]
["bitfinex","BTCUSD",1718002584013,2.33910657,69471.0,69470.0,9.20826877]
["bitfinex","BTCUSD",1718002586869,2.48665457,69471.0,69470.0,9.14727877]
["bitfinex","BTCUSD",1718002587089,2.61544286,69471.0,69470.0,9.14727877]
["bitfinex","BTCUSD",1718002590683,2.10377699,69471.0,69470.0,9.14727877]
["bitfinex","BTCUSD",1718002590918,1.92390924,69471.0,69470.0,9.14727877]
["bitfinex","BTCUSD",1718002593996,1.85420924,69471.0,69470.0,9.14727877]
["bitfinex","BTCUSD",1718002594233,1.92390924,69471.0,69470.0,9.14727877]
["bitfinex","BTCUSD",1718002596404,2.37193153,69471.0,69470.0,9.14727877]
["bitfinex","BTCUSD",1718002596560,2.42301099,69471.0,69470.0,9.14727877]
["bitfinex","BTCUSD",1718002596961,2.56812886,69471.0,69470.0,9.14727877]
["bitfinex","BTCUSD",1718002597580,2.56812886,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1718002598378,2.69691715,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1718002599605,2.6970464,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1718002600179,2.56812886,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1718002601395,2.5708046,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1718002609981,2.57089355,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1718002611331,2.57089601,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1718002613388,2.58489601,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1718002615959,2.58484425,69471.0,69470.0,0.000946]
["bitfinex","BTCUSD",1718002617706,2.59884425,69471.0,69470.0,0.001946]
["bitfinex","BTCUSD",1718002621699,1.10994486,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1718002621903,2.35650223,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1718002622112,2.40791314,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1718002622983,2.42191314,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1718002623789,2.50561314,69469.0,69468.0,0.001946]
["bitfinex","BTCUSD",1718002624464,2.50525131,69469.0,69468.0,0.001946]
["bitfinex","BTCUSD",1718002625256,2.43555131,69469.0,69468.0,0.001946]
["bitfinex","BTCUSD",1718002625414,2.50525131,69469.0,69468.0,0.001946]
["bitfinex","BTCUSD",1718002628593,2.50525388,69469.0,69468.0,0.001946]
["bitfinex","BTCUSD",1718002628807,2.50536595,69469.0,69468.0,0.001946]
["bitfinex","BTCUSD",1718002630468,2.50536667,69469.0,69468.0,0.001946]
["bitfinex","BTCUSD",1718002631736,2.50536593,69469.0,69468.0,0.001946]
["bitfinex","BTCUSD",1718002634671,0.20612486,69449.0,69448.0,0.1501]
["bitfinex","BTCUSD",1718002634866,0.20612486,69449.0,69448.0,0.2268]
["bitfinex","BTCUSD",1718002634867,1.01748743,69449.0,69448.0,0.2268]
["bitfinex","BTCUSD",1718002635216,1.08494345,69449.0,69448.0,0.2268]
["bitfinex","BTCUSD",1718002635550,1.0368507,69449.0,69448.0,0.2268]
["bitfinex","BTCUSD",1718002636190,1.0378507,69449.0,69448.0,0.2268]
["bitfinex","BTCUSD",1718002636645,0.97639051,69449.0,69448.0,0.2268]
["bitfinex","BTCUSD",1718002637528,1.06271039,69449.0,69448.0,0.2268]
["bitfinex","BTCUSD",1718002637738,1.15263107,69449.0,69448.0,0.2268]
["bitfinex","BTCUSD",1718002638999,1.06274924,69449.0,69448.0,0.2268]
["bitfinex","BTCUSD",1718002639653,1.06275017,69449.0,69448.0,0.2268]
["bitfinex","BTCUSD",1718002640495,0.97661148,69449.0,69448.0,0.2268]
["bitfinex","BTCUSD",1718002640713,0.97661148,69449.0,69448.0,0.227746]
["bitfinex","BTCUSD",1718002642766,1.04117788,69449.0,69448.0,0.227746]
["bitfinex","BTCUSD",1718002643288,1.17661148,69449.0,69448.0,0.227746]
["bitfinex","BTCUSD",1718002643734,0.97661148,69449.0,69448.0,0.227746]
["bitfinex","BTCUSD",1718002644180,1.17661148,69449.0,69448.0,0.227746]
["bitfinex","BTCUSD",1718002645238,1.2627025,69449.0,69448.0,0.227746]
["bitfinex","BTCUSD",1718002645455,1.17663096,69449.0,69448.0,0.227746]
["bitfinex","BTCUSD",1718002646385,1.88739238,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1718002646615,2.03687483,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1718002647297,2.03587483,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1718002647504,2.04487483,69449.0,69448.0,0.001946]
["bitfinex","BTCUSD",1718002647709,2.04677557,69449.0,69448.0,0.001946]
["bitfinex","BTCUSD",1718002647921,2.04677557,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002648139,2.03677557,69449.0,69448.0,0.243546]
["bitfinex","BTCUSD",1718002648557,2.05077557,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002648969,2.06177557,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002649358,2.1582761,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002649963,2.1722761,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002650170,2.18918586,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002650525,1.78759986,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002650790,1.73634197,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002651087,1.67391805,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002651348,1.65241225,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002651756,1.76641752,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002651961,1.69671752,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002652168,1.76641752,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002652869,1.56641752,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002653251,1.76641752,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002653646,1.56641752,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002654812,1.49671752,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002655030,1.56641752,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002656152,1.76641752,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002656339,1.56641752,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002656999,1.76641752,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002657210,1.56641752,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002657385,1.42129965,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002657590,1.4857784,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002657827,1.3857784,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002658436,1.48577829,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002658613,1.38577829,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002659075,1.48577829,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002659284,1.38577829,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002659421,1.53089616,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002661751,1.53095838,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002662249,1.39677974,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002662481,1.32136187,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002662687,1.38584353,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002663350,1.43796669,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002663556,1.43796874,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002663773,1.38584558,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002664318,1.53096345,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002664518,1.58280301,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002664725,1.43768514,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002665152,1.31136187,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002665350,1.35435551,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002665713,1.31136187,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002666377,0.92607587,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002666593,1.00677587,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002667016,0.99277587,69449.0,69448.0,0.243546]
["bitfinex","BTCUSD",1718002667224,0.94407587,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002667429,1.01377587,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002667666,1.11377587,69449.0,69448.0,0.244546]
["bitfinex","BTCUSD",1718002667875,1.10377587,69449.0,69448.0,0.243446]
["bitfinex","BTCUSD",1718002668077,1.00377587,69449.0,69448.0,0.243446]
["bitfinex","BTCUSD",1718002668295,1.00377587,69449.0,69448.0,0.244446]
["bitfinex","BTCUSD",1718002668296,1.01377587,69449.0,69448.0,0.244446]
["bitfinex","BTCUSD",1718002671180,1.14343878,69449.0,69448.0,0.244446]
["bitfinex","BTCUSD",1718002671397,1.01377587,69449.0,69448.0,0.244446]
["bitfinex","BTCUSD",1718002674109,0.94407587,69449.0,69448.0,0.244446]
["bitfinex","BTCUSD",1718002674318,0.97386611,69449.0,69448.0,0.244446]
["bitfinex","BTCUSD",1718002675419,0.90416611,69449.0,69448.0,0.244446]
["bitfinex","BTCUSD",1718002675641,0.97386611,69449.0,69448.0,0.244446]
["bitfinex","BTCUSD",1718002676494,0.87209598,69449.0,69448.0,0.244446]
["bitfinex","BTCUSD",1718002678147,0.86597112,69449.0,69448.0,0.244446]
["bitfinex","BTCUSD",1718002678374,0.87209598,69449.0,69448.0,0.244446]
["bitfinex","BTCUSD",1718002682550,0.86597112,69449.0,69448.0,0.244446]
["bitfinex","BTCUSD",1718002686337,0.87209598,69449.0,69448.0,0.244446]
["bitfinex","BTCUSD",1718002686566,0.86597112,69449.0,69448.0,0.244446]
["bitfinex","BTCUSD",1718002687233,0.87209598,69449.0,69448.0,0.244446]
["bitfinex","BTCUSD",1718002687462,0.86597112,69449.0,69448.0,0.244446]
["bitfinex","BTCUSD",1718002687670,0.87209598,69449.0,69448.0,0.244446]
["bitfinex","BTCUSD",1718002689912,0.86597112,69449.0,69448.0,0.244446]
["bitfinex","BTCUSD",1718002690553,0.87209598,69449.0,69448.0,0.244446]
["bitfinex","BTCUSD",1718002690766,0.86597112,69449.0,69448.0,0.244446]
["bitfinex","BTCUSD",1718002693898,0.87209598,69449.0,69448.0,0.244446]
["bitfinex","BTCUSD",1718002694328,0.86597112,69449.0,69448.0,0.244446]
["bitfinex","BTCUSD",1718002694537,0.87209598,69449.0,69448.0,0.244446]
["bitfinex","BTCUSD",1718002697947,0.9040726,69449.0,69448.0,0.244446]
["bitfinex","BTCUSD",1718002700065,0.89794774,69449.0,69448.0,0.244446]
["bitfinex","BTCUSD",1718002700294,0.9040726,69449.0,69448.0,0.244446]
["bitfinex","BTCUSD",1718002702280,0.9040726,69449.0,69448.0,0.076946]
["bitfinex","BTCUSD",1718002703373,0.60531341,69449.0,69448.0,0.07233399]
["bitfinex","BTCUSD",1718002703571,0.90403184,69449.0,69448.0,0.07233399]
["bitfinex","BTCUSD",1718002705468,0.90403216,69449.0,69448.0,0.07233399]
["bitfinex","BTCUSD",1718002706956,0.60531341,69449.0,69448.0,0.07233399]
["bitfinex","BTCUSD",1718002707301,0.90403183,69449.0,69448.0,0.07233399]
["bitfinex","BTCUSD",1718002707702,0.90403183,69449.0,69448.0,0.07327999]
["bitfinex","BTCUSD",1718002708246,0.97373183,69449.0,69448.0,0.07327999]
["bitfinex","BTCUSD",1718002715439,0.97373299,69449.0,69448.0,0.07327999]
["bitfinex","BTCUSD",1718002720752,0.97347109,69449.0,69448.0,0.07327999]
["bitfinex","BTCUSD",1718002723418,1.01649532,69449.0,69448.0,0.07327999]
["bitfinex","BTCUSD",1718002724504,0.94679532,69449.0,69448.0,0.07327999]
["bitfinex","BTCUSD",1718002724720,0.90376969,69449.0,69448.0,0.07327999]
["bitfinex","BTCUSD",1718002724934,0.94679392,69449.0,69448.0,0.07327999]
["bitfinex","BTCUSD",1718002725148,0.90376969,69449.0,69448.0,0.07327999]
["bitfinex","BTCUSD",1718002729690,0.90376969,69449.0,69448.0,0.22947999]
["bitfinex","BTCUSD",1718002731533,0.90359322,69449.0,69448.0,0.22947999]
["bitfinex","BTCUSD",1718002735031,0.89746836,69449.0,69448.0,0.22947999]
["bitfinex","BTCUSD",1718002735245,0.90359322,69449.0,69448.0,0.22947999]
["bitfinex","BTCUSD",1718002736462,0.89746836,69449.0,69448.0,0.22947999]
["bitfinex","BTCUSD",1718002736894,0.79746836,69449.0,69448.0,0.22947999]
["bitfinex","BTCUSD",1718002737764,0.79746836,69449.0,69448.0,0.25242799]
["bitfinex","BTCUSD",1718002738169,0.77546836,69449.0,69448.0,0.25242799]
["bitfinex","BTCUSD",1718002738403,0.76946836,69449.0,69448.0,0.25242799]
["bitfinex","BTCUSD",1718002738844,0.77246836,69449.0,69448.0,0.22947999]
["bitfinex","BTCUSD",1718002739261,0.76946836,69449.0,69448.0,0.22947999]
["bitfinex","BTCUSD",1718002739467,0.77559322,69449.0,69448.0,0.22947999]
["bitfinex","BTCUSD",1718002739684,0.77659322,69449.0,69448.0,0.22947999]
["bitfinex","BTCUSD",1718002739901,0.76732836,69449.0,69448.0,0.22947999]
["bitfinex","BTCUSD",1718002740107,0.76632836,69449.0,69448.0,0.22947999]
["bitfinex","BTCUSD",1718002740307,0.76732836,69449.0,69448.0,0.22947999]
["bitfinex","BTCUSD",1718002740539,0.77245322,69449.0,69448.0,0.22947999]
["bitfinex","BTCUSD",1718002740959,0.77345322,69449.0,69448.0,0.22947999]
["bitfinex","BTCUSD",1718002741624,0.77445322,69449.0,69448.0,0.22947999]
["bitfinex","BTCUSD",1718002743523,0.77445322,69449.0,69448.0,0.081646]
["bitfinex","BTCUSD",1718002753622,0.78445322,69449.0,69448.0,0.081646]
["bitfinex","BTCUSD",1718002754314,0.77445322,69449.0,69448.0,0.081646]
["bitfinex","BTCUSD",1718002754513,0.78445322,69449.0,69448.0,0.081646]
["bitfinex","BTCUSD",1718002755130,0.77445322,69449.0,69448.0,0.081646]
["bitfinex","BTCUSD",1718002755581,0.78445322,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1718002756212,0.77445322,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1718002759738,0.77428163,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1718002760755,0.77428021,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1718002762005,0.77928021,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1718002762575,0.77428021,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1718002763176,0.78428021,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1718002764654,0.77428021,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1718002765201,0.78428021,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1718002765451,0.96657256,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1718002765640,0.98957256,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1718002765872,1.08957256,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1718002766104,1.17570173,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1718002766317,1.08957256,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1718002768839,1.15411637,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1718002769324,1.15403003,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1718002771906,1.04193723,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1718002772799,0.9773941,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1718002777950,1.01989868,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1718002780759,0.72118095,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1718002780980,1.01992798,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1718002781772,0.72118095,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1718002781974,1.01992769,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1718002782208,1.1629115,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1718002782448,1.02492769,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1718002782665,0.98192311,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1718002783825,1.04712311,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1718002784038,1.24712311,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1718002784878,1.44870911,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1718002785295,1.65837011,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1718002785973,1.76361022,69449.0,69448.0,0.000946]
["bitfinex","BTCUSD",1718002787294,1.76361022,69449.0,69448.0,0.001046]
["bitfinex","BTCUSD",1718002788340,1.56361022,69449.0,69448.0,0.001046]
["bitfinex","BTCUSD",1718002788518,1.34829235,69449.0,69448.0,0.001046]
["bitfinex","BTCUSD",1718002788930,1.17850911,69449.0,69448.0,0.001046]
["bitfinex","BTCUSD",1718002790374,1.17325354,69449.0,69448.0,0.001046]
["bitfinex","BTCUSD",1718002790570,1.24295354,69449.0,69448.0,0.001046]
["bitfinex","BTCUSD",1718002790771,0.96166754,69449.0,69448.0,0.001046]
["bitfinex","BTCUSD",1718002790971,0.96166754,69449.0,69448.0,0.234346]
["bitfinex","BTCUSD",1718002791177,0.96692311,69449.0,69448.0,0.234346]
["bitfinex","BTCUSD",1718002791351,0.96689787,69449.0,69448.0,0.234346]
["bitfinex","BTCUSD",1718002792263,0.89719787,69449.0,69448.0,0.234346]
["bitfinex","BTCUSD",1718002792512,0.96689787,69449.0,69448.0,0.234346]
["bitfinex","BTCUSD",1718002793135,0.89719787,69449.0,69448.0,0.234346]
["bitfinex","BTCUSD",1718002793336,0.87419787,69449.0,69448.0,0.234346]
["bitfinex","BTCUSD",1718002793593,0.94389787,69449.0,69448.0,0.234346]
["bitfinex","BTCUSD",1718002793793,0.87419787,69449.0,69448.0,0.234346]
["bitfinex","BTCUSD",1718002793997,0.94387933,69449.0,69448.0,0.234346]
["bitfinex","BTCUSD",1718002797145,0.94387903,69449.0,69448.0,0.234346]
["bitfinex","BTCUSD",1718002799204,0.95387903,69449.0,69448.0,0.234346]
["bitfinex","BTCUSD",1718002800331,0.87417903,69449.0,69448.0,0.234346]
["bitfinex","BTCUSD",1718002800553,0.52284224,69449.0,69448.0,0.3274806]
["bitfinex","BTCUSD",1718002800774,0.52284224,69449.0,69448.0,0.3374806]
["bitfinex","BTCUSD",1718002800775,0.4915879,69449.0,69448.0,0.3374806]
["bitfinex","BTCUSD",1718002801007,0.3015879,69449.0,69448.0,0.3374806]
["bitfinex","BTCUSD",1718002801214,0.00286,69449.0,69448.0,0.2577806]
["bitfinex","BTCUSD",1718002801871,0.00186,69449.0,69448.0,0.2577806]
["bitfinex","BTCUSD",1718002802082,0.30054182,69449.0,69448.0,0.2577806]
["bitfinex","BTCUSD",1718002802291,0.30154182,69449.0,69448.0,0.2577806]
["bitfinex","BTCUSD",1718002802525,0.45108561,69449.0,69448.0,0.2577806]
["bitfinex","BTCUSD",1718002802762,0.52078561,69449.0,69448.0,0.234346]
["bitfinex","BTCUSD",1718002803210,0.52078561,69449.0,69448.0,0.001046]
["bitfinex","BTCUSD",1718002803211,0.45589679,69449.0,69448.0,0.001046]
["bitfinex","BTCUSD",1718002803432,0.83101619,69449.0,69448.0,0.001046]
["bitfinex","BTCUSD",1718002803655,0.86236128,69449.0,69448.0,0.001046]
["bitfinex","BTCUSD",1718002803897,0.86436128,69449.0,69448.0,0.001046]
["bitfinex","BTCUSD",1718002804574,0.86336128,69449.0,69448.0,0.001046]
["bitfinex","BTCUSD",1718002804800,0.86385828,69449.0,69448.0,0.001046]
["bitfinex","BTCUSD",1718002805961,0.86285828,69449.0,69448.0,0.001046]
["bitfinex","BTCUSD",1718002806190,0.86185828,69449.0,69448.0,0.001046]
["bitfinex","BTCUSD",1718002806417,0.86685828,69449.0,69448.0,0.001046]
["bitfinex","BTCUSD",1718002806639,0.79615828,69449.0,69448.0,0.001046]
["bitfinex","BTCUSD",1718002806866,0.86585828,69449.0,69448.0,0.001046]
["bitfinex","BTCUSD",1718002807083,0.86185828,69449.0,69448.0,0.001046]
["bitfinex","BTCUSD",1718002807514,1.06185828,69449.0,69448.0,0.001046]
["bitfinex","BTCUSD",1718002807752,1.06685828,69449.0,69448.0,0.001046]
["bitfinex","BTCUSD",1718002807944,1.07385828,69449.0,69448.0,0.002046]
["bitfinex","BTCUSD",1718002808175,0.80415828,69449.0,69448.0,0.002046]
["bitfinex","BTCUSD",1718002808393,0.87385828,69449.0,69448.0,0.002046]
["bitfinex","BTCUSD",1718002809020,0.19,69443.0,69442.0,0.155646]
["bitfinex","BTCUSD",1718002809233,0.70896319,69443.0,69442.0,0.155646]
["bitfinex","BTCUSD",1718002809680,0.70896319,69443.0,69442.0,0.231346]
["bitfinex","BTCUSD",1718002810347,0.70996319,69443.0,69442.0,0.231346]
["bitfinex","BTCUSD",1718002810794,0.71996319,69443.0,69442.0,0.231346]
["bitfinex","BTCUSD",1718002811009,0.70996319,69443.0,69442.0,0.231346]
["bitfinex","BTCUSD",1718002811224,0.71096319,69443.0,69442.0,0.231346]
["bitfinex","BTCUSD",1718002811444,0.72096319,69443.0,69442.0,0.231346]
["bitfinex","BTCUSD",1718002811728,0.82176519,69443.0,69442.0,0.231346]
["bitfinex","BTCUSD",1718002811942,0.81176519,69443.0,69442.0,0.231346]
["bitfinex","BTCUSD",1718002812782,0.51304579,69443.0,69442.0,0.231346]
["bitfinex","BTCUSD",1718002815709,0.8117862,69443.0,69442.0,0.231346]
["bitfinex","BTCUSD",1718002817829,0.7420862,69443.0,69442.0,0.231346]
["bitfinex","BTCUSD",1718002818052,0.8117862,69443.0,69442.0,0.231346]
["bitfinex","BTCUSD",1718002818962,0.8117862,69443.0,69440.0,5.0]
["bitfinex","BTCUSD",1718002818963,0.01,69441.0,69440.0,5.0]
["bitfinex","BTCUSD",1718002819179,0.5600882,69441.0,69440.0,5.0]
["bitfinex","BTCUSD",1718002819688,0.59143579,69441.0,69440.0,5.0]
["bitfinex","BTCUSD",1718002819907,0.81443579,69441.0,69440.0,5.0]
["bitfinex","BTCUSD",1718002820118,0.76493579,69441.0,69440.0,5.0]
["bitfinex","BTCUSD",1718002820325,0.76593579,69441.0,69440.0,5.0]
["bitfinex","BTCUSD",1718002820964,0.90890965,69441.0,69440.0,5.0]
["bitfinex","BTCUSD",1718002821392,0.86593579,69441.0,69440.0,5.0]
["bitfinex","BTCUSD",1718002822226,0.86598548,69441.0,69440.0,5.0]
["bitfinex","BTCUSD",1718002822431,0.86598552,69441.0,69440.0,5.0]
["bitfinex","BTCUSD",1718002822857,1.01110339,69441.0,69440.0,5.0]
["bitfinex","BTCUSD",1718002823098,1.41271239,69441.0,69440.0,5.0]
["bitfinex","BTCUSD",1718002823720,1.41271239,69441.0,69440.0,4.99981969]
["bitfinex","BTCUSD",1718002823921,1.26759452,69441.0,69440.0,4.99981969]
["bitfinex","BTCUSD",1718002825687,1.06759452,69441.0,69440.0,4.99981969]
["bitfinex","BTCUSD",1718002825914,1.13729452,69441.0,69440.0,4.99981969]
["bitfinex","BTCUSD",1718002826826,0.70648552,69441.0,69440.0,5.08211969]
["bitfinex","BTCUSD",1718002827086,0.77618552,69441.0,69440.0,5.24331969]
["bitfinex","BTCUSD",1718002827313,0.74483793,69441.0,69440.0,5.24331969]
["bitfinex","BTCUSD",1718002827947,0.75483793,69441.0,69440.0,5.24331969]
["bitfinex","BTCUSD",1718002828159,0.45604779,69441.0,69440.0,5.24331969]
["bitfinex","BTCUSD",1718002828372,0.7548211,69441.0,69440.0,5.24331969]
["bitfinex","BTCUSD",1718002828584,0.75482109,69441.0,69440.0,5.24331969]
["bitfinex","BTCUSD",1718002828787,0.75482138,69441.0,69440.0,5.24331969]
["bitfinex","BTCUSD",1718002829829,0.75482254,69441.0,69440.0,5.24331969]
["bitfinex","BTCUSD",1718002830045,0.75482254,69441.0,69440.0,4.99981969]
["bitfinex","BTCUSD",1718002830288,0.95482254,69441.0,69440.0,4.99981969]
["bitfinex","BTCUSD",1718002830513,0.90542254,69441.0,69440.0,4.99981969]
["bitfinex","BTCUSD",1718002831208,1.10542254,69441.0,69440.0,4.99981969]
["bitfinex","BTCUSD",1718002831458,1.20542254,69441.0,69440.0,4.99981969]
["bitfinex","BTCUSD",1718002831678,1.03685853,69441.0,69440.0,4.99981969]
["bitfinex","BTCUSD",1718002833207,1.22495026,69441.0,69440.0,4.99981969]
["bitfinex","BTCUSD",1718002833439,1.3835854,69441.0,69440.0,4.99981969]
["bitfinex","BTCUSD",1718002833663,1.9596154,69441.0,69440.0,4.99981969]
["bitfinex","BTCUSD",1718002834630,1.74479753,69441.0,69440.0,4.99981969]
["bitfinex","BTCUSD",1718002834844,1.81451622,69441.0,69440.0,4.99981969]
["bitfinex","BTCUSD",1718002835307,1.74641622,69441.0,69440.0,4.99981969]
["bitfinex","BTCUSD",1718002836412,1.74641622,69441.0,69440.0,5.00076569]
["bitfinex","BTCUSD",1718002837758,1.94641622,69441.0,69440.0,5.00076569]
["bitfinex","BTCUSD",1718002838169,2.09153409,69441.0,69440.0,5.00076569]
["bitfinex","BTCUSD",1718002838575,1.89153409,69441.0,69440.0,5.00076569]
["bitfinex","BTCUSD",1718002838989,1.89053409,69441.0,69440.0,5.00076569]
["bitfinex","BTCUSD",1718002839414,1.90153409,69441.0,69440.0,5.00076569]
["bitfinex","BTCUSD",1718002839831,1.90253409,69441.0,69440.0,5.00076569]
["bitfinex","BTCUSD",1718002840247,1.90153409,69441.0,69440.0,5.00076569]
["bitfinex","BTCUSD",1718002840663,1.91353409,69441.0,69440.0,5.00176569]
["bitfinex","BTCUSD",1718002843151,1.61474065,69441.0,69440.0,5.00176569]
["bitfinex","BTCUSD",1718002843523,1.91352516,69441.0,69440.0,5.00176569]
["bitfinex","BTCUSD",1718002845046,1.83102516,69441.0,69440.0,5.00176569]
["bitfinex","BTCUSD",1718002845669,1.68590729,69441.0,69440.0,5.00176569]
["bitfinex","BTCUSD",1718002845868,1.61620729,69441.0,69440.0,5.00176569]
["bitfinex","BTCUSD",1718002846100,1.68590729,69441.0,69440.0,5.00176569]
["bitfinex","BTCUSD",1718002847483,1.68537141,69441.0,69440.0,5.00176569]
["bitfinex","BTCUSD",1718002847688,1.96867141,69441.0,69440.0,5.00176569]
["bitfinex","BTCUSD",1718002849523,1.76867141,69441.0,69440.0,5.00176569]
["bitfinex","BTCUSD",1718002850604,1.96867141,69441.0,69440.0,5.00176569]
["bitfinex","BTCUSD",1718002850813,1.76867141,69441.0,69440.0,5.00176569]
["bitfinex","BTCUSD",1718002850967,1.96867141,69441.0,69440.0,5.00176569]
["bitfinex","BTCUSD",1718002851375,1.76867041,69441.0,69440.0,5.00176569]
["bitfinex","BTCUSD",1718002851583,1.96867041,69441.0,69440.0,5.00176569]
["bitfinex","BTCUSD",1718002851983,1.76867041,69441.0,69440.0,5.00176569]
["bitfinex","BTCUSD",1718002852654,1.96867041,69441.0,69440.0,5.00176569]
["bitfinex","BTCUSD",1718002853242,1.76867041,69441.0,69440.0,5.00176569]
["bitfinex","BTCUSD",1718002853442,1.68537041,69441.0,69440.0,5.00176569]
["bitfinex","BTCUSD",1718002854467,1.88537041,69441.0,69440.0,5.00176569]
["bitfinex","BTCUSD",1718002854645,1.8851144,69441.0,69440.0,5.00176569]
["bitfinex","BTCUSD",1718002855257,1.85838826,69441.0,69440.0,5.00176569]
["bitfinex","BTCUSD",1718002855649,1.9532144,69441.0,69440.0,5.00176569]
["bitfinex","BTCUSD",1718002855853,2.01558104,69441.0,69440.0,5.00176569]
["bitfinex","BTCUSD",1718002856239,2.1230157,69441.0,69440.0,5.00176569]
["bitfinex","BTCUSD",1718002856490,2.16069891,69441.0,69440.0,5.00176569]
["bitfinex","BTCUSD",1718002856690,2.26813357,69441.0,69440.0,5.00176569]
["bitfinex","BTCUSD",1718002857117,2.1230157,69441.0,69440.0,5.00176569]
["bitfinex","BTCUSD",1718002857336,2.01558104,69441.0,69440.0,5.00176569]
["bitfinex","BTCUSD",1718002857764,2.1230157,69441.0,69440.0,5.00176569]
["bitfinex","BTCUSD",1718002857966,1.82430051,69441.0,69440.0,5.00176569]
["bitfinex","BTCUSD",1718002858184,2.1231156,69441.0,69440.0,5.00176569]
["bitfinex","BTCUSD",1718002858582,2.26823347,69441.0,69440.0,5.00176569]
["bitfinex","BTCUSD",1718002859141,2.34723347,69441.0,69440.0,5.00176569]
["bitfinex","BTCUSD",1718002860376,2.54140781,69441.0,69440.0,5.00176569]
["bitfinex","BTCUSD",1718002860609,2.54140781,69441.0,69440.0,4.95940711]
["bitfinex","BTCUSD",1718002860802,2.62408325,69441.0,69440.0,4.95940711]
["bitfinex","BTCUSD",1718002861218,2.62408325,69441.0,69440.0,4.91225711]
["bitfinex","BTCUSD",1718002861428,3.20122748,69441.0,69440.0,4.91225711]
["bitfinex","BTCUSD",1718002861808,3.07230588,69441.0,69440.0,4.91225711]
["bitfinex","BTCUSD",1718002863685,2.62408325,69441.0,69440.0,4.91225711]
["bitfinex","BTCUSD",1718002864546,2.59266723,69441.0,69440.0,4.91225711]
["bitfinex","BTCUSD",1718002864989,2.62337178,69441.0,69440.0,4.91225711]
["bitfinex","BTCUSD",1718002865376,2.59266723,69441.0,69440.0,4.91225711]
["bitfinex","BTCUSD",1718002866133,2.62359976,69441.0,69440.0,4.91225711]
["bitfinex","BTCUSD",1718002867472,2.75247941,69441.0,69440.0,4.91225711]
["bitfinex","BTCUSD",1718002867925,2.94691876,69441.0,69440.0,4.91225711]
["bitfinex","BTCUSD",1718002868609,3.39514139,69441.0,69440.0,4.91225711]
["bitfinex","BTCUSD",1718002868874,2.94691876,69441.0,69440.0,4.91225711]
["bitfinex","BTCUSD",1718002869087,2.94777876,69441.0,69440.0,4.91225711]
["bitfinex","BTCUSD",1718002870215,2.75329678,69441.0,69440.0,4.91225711]
["bitfinex","BTCUSD",1718002870445,2.62445976,69441.0,69440.0,4.91225711]
["bitfinex","BTCUSD",1718002872693,2.3537268,69441.0,69440.0,4.91225711]
["bitfinex","BTCUSD",1718002872910,2.61707693,69441.0,69440.0,5.15005711]
["bitfinex","BTCUSD",1718002873136,2.55471029,69441.0,69440.0,5.15005711]
["bitfinex","BTCUSD",1718002873352,1.63780498,69441.0,69440.0,5.15005711]
["bitfinex","BTCUSD",1718002873580,1.68603976,69441.0,69440.0,5.15005711]
["bitfinex","BTCUSD",1718002873802,1.64310129,69441.0,69440.0,5.15005711]
["bitfinex","BTCUSD",1718002874446,1.37179229,69441.0,69440.0,5.15005711]
["bitfinex","BTCUSD",1718002874661,1.34028798,69441.0,69440.0,5.15005711]
["bitfinex","BTCUSD",1718002874890,1.40465501,69441.0,69440.0,5.15005711]
["bitfinex","BTCUSD",1718002875102,1.34028798,69441.0,69440.0,5.15005711]
["bitfinex","BTCUSD",1718002875337,1.40998798,69441.0,69440.0,5.15005711]
["bitfinex","BTCUSD",1718002875584,1.40998798,69441.0,69440.0,5.14905711]
["bitfinex","BTCUSD",1718002875770,1.39798798,69441.0,69440.0,5.14905711]
["bitfinex","BTCUSD",1718002875995,1.42498798,69441.0,69440.0,5.14905711]
["bitfinex","BTCUSD",1718002876205,1.51298798,69441.0,69440.0,5.14905711]
["bitfinex","BTCUSD",1718002876444,1.50898798,69441.0,69440.0,5.14905711]
["bitfinex","BTCUSD",1718002876643,1.51298798,69441.0,69440.0,5.14905711]
["bitfinex","BTCUSD",1718002876862,1.50898798,69441.0,69440.0,5.14905711]
["bitfinex","BTCUSD",1718002877083,1.51298798,69441.0,69440.0,5.14905711]
["bitfinex","BTCUSD",1718002877301,1.51698798,69441.0,69440.0,5.14905711]
["bitfinex","BTCUSD",1718002878637,1.51165501,69441.0,69440.0,5.14905711]
["bitfinex","BTCUSD",1718002879876,1.51698798,69441.0,69440.0,5.14905711]
["bitfinex","BTCUSD",1718002880560,1.51165501,69441.0,69440.0,5.14905711]
["bitfinex","BTCUSD",1718002880989,1.41895501,69441.0,69440.0,5.14905711]
["bitfinex","BTCUSD",1718002881653,1.12011293,69441.0,69440.0,5.14905711]
["bitfinex","BTCUSD",1718002884097,0.91930893,69441.0,69440.0,5.14905711]
["bitfinex","BTCUSD",1718002885096,0.91130893,69441.0,69440.0,5.14905711]
["bitfinex","BTCUSD",1718002885298,0.91230893,69441.0,69440.0,5.14905711]
["bitfinex","BTCUSD",1718002885915,0.91130893,69441.0,69440.0,5.14905711]
["bitfinex","BTCUSD",1718002886616,0.91230893,69441.0,69440.0,5.14905711]
["bitfinex","BTCUSD",1718002887262,0.91330893,69441.0,69440.0,5.14905711]
["bitfinex","BTCUSD",1718002891382,0.91330893,69441.0,69440.0,5.15905711]
["bitfinex","BTCUSD",1718002891558,0.91330893,69441.0,69440.0,5.22875711]
["bitfinex","BTCUSD",1718002892245,0.91230893,69441.0,69440.0,5.21875711]
["bitfinex","BTCUSD",1718002892671,0.91330893,69441.0,69440.0,5.21875711]
["bitfinex","BTCUSD",1718002893087,0.91230893,69441.0,69440.0,5.21875711]
["bitfinex","BTCUSD",1718002893479,0.91330893,69441.0,69440.0,5.21875711]
["bitfinex","BTCUSD",1718002894538,0.91330893,69441.0,69440.0,5.36387498]
["bitfinex","BTCUSD",1718002894950,0.91330893,69441.0,69440.0,5.29417498]
["bitfinex","BTCUSD",1718002896015,0.91230893,69441.0,69440.0,5.29417498]
["bitfinex","BTCUSD",1718002896231,0.91130893,69441.0,69440.0,5.29417498]
["bitfinex","BTCUSD",1718002896462,0.91230893,69441.0,69440.0,5.29417498]
["bitfinex","BTCUSD",1718002896673,0.91330893,69441.0,69440.0,5.29417498]
["bitfinex","BTCUSD",1718002897096,0.91330893,69441.0,69440.0,5.14905711]
["bitfinex","BTCUSD",1718002900432,0.9186419,69441.0,69440.0,5.14905711]
["bitfinex","BTCUSD",1718002901286,1.21739742,69441.0,69440.0,5.14905711]
["bitfinex","BTCUSD",1718002902569,1.31820142,69441.0,69440.0,5.14905711]
["bitfinex","BTCUSD",1718002902780,1.38790142,69441.0,69440.0,5.14905711]
["bitfinex","BTCUSD",1718002905341,1.69173303,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002905550,1.62203303,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002905756,1.54194289,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002906197,1.54094289,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002906625,1.54194289,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002906901,1.54094289,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002907284,1.55194289,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002907544,1.54194289,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002909413,1.55194289,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002909834,1.55207513,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002910430,1.998802,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002910639,1.92858413,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002910886,1.99828413,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002912596,1.91858413,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002912805,1.98828413,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002913012,1.88828413,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002913688,1.81858413,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002913908,1.89828413,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002914765,1.99821213,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002914977,1.99843625,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002915184,1.47252725,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002915391,1.54222725,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002916241,1.47252725,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002916436,1.54222725,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002918699,1.5422172,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002920386,1.5522172,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002920763,1.5422172,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002920904,1.5522172,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002921761,2.0329262,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002922192,2.34614407,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002922845,2.38904584,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002923050,2.35765806,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002923262,2.38894286,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002923720,2.11924286,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002923930,2.38894286,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002924582,2.18894286,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002924806,1.94382499,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002925019,1.90092322,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002925239,1.83282322,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002925437,1.92282322,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002925848,1.93282322,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002928079,2.13282322,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002928287,2.27794109,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002931277,1.93282322,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002931492,1.86312322,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002931661,1.93282322,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002932575,1.93277974,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002933225,1.86307974,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002933422,2.07789761,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002933587,1.93277974,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002934227,1.85367974,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002936368,1.75367974,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002936939,1.85367974,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002940408,2.05367974,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002940624,2.09658151,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002942376,2.05367974,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002942735,1.85367974,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002943316,1.9180324,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002943742,1.85302834,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002944143,1.917381,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002945563,1.85302834,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002947389,2.44364621,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002947564,2.6135893,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002947782,2.55522214,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002949008,2.41010427,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002952062,2.11134875,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002952265,2.41015787,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002952485,2.61176687,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002953720,2.79181861,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002953944,2.6627654,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002954150,2.79192169,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002954719,2.79092041,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002954924,2.80688327,69441.0,69440.0,4.91125711]
["bitfinex","BTCUSD",1718002955131,2.80688327,69441.0,69440.0,4.91225711]
["bitfinex","BTCUSD",1718002955132,2.82088327,69441.0,69440.0,4.91225711]
["bitfinex","BTCUSD",1718002955855,2.81988327,69441.0,69440.0,4.91225711]
["bitfinex","BTCUSD",1718002956047,2.83388327,69441.0,69440.0,4.91225711]
["bitfinex","BTCUSD",1718002956380,2.96300167,69441.0,69440.0,4.91225711]
["bitfinex","BTCUSD",1718002956539,2.8178838,69441.0,69440.0,4.91225711]
["bitfinex","BTCUSD",1718002958663,2.6887654,69441.0,69440.0,4.91225711]
["bitfinex","BTCUSD",1718002959519,2.6887654,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718002960334,2.71435071,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718002961427,2.85946858,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718002961619,2.77901497,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718002961936,2.85997272,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718002965608,2.85985877,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718002966047,2.65985877,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718002966261,2.74079876,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718002966708,2.79176164,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718002967965,2.59176164,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718002968244,2.28269558,69441.0,69440.0,5.14435755]
["bitfinex","BTCUSD",1718002968479,2.29269558,69441.0,69440.0,5.14435755]
["bitfinex","BTCUSD",1718002968737,2.28815021,69441.0,69440.0,5.14435755]
["bitfinex","BTCUSD",1718002969369,2.35054455,69441.0,69440.0,5.14435755]
["bitfinex","BTCUSD",1718002970016,2.35054751,69441.0,69440.0,5.14435755]
["bitfinex","BTCUSD",1718002972510,2.05173543,69441.0,69440.0,5.14435755]
["bitfinex","BTCUSD",1718002972720,2.35054751,69441.0,69440.0,5.14435755]
["bitfinex","BTCUSD",1718002973135,2.49566538,69441.0,69440.0,5.14435755]
["bitfinex","BTCUSD",1718002973346,2.38814004,69441.0,69440.0,5.14435755]
["bitfinex","BTCUSD",1718002974542,2.35696479,69441.0,69440.0,5.14435755]
["bitfinex","BTCUSD",1718002974765,2.2428937,69441.0,69440.0,5.14435755]
["bitfinex","BTCUSD",1718002976427,2.29152877,69441.0,69440.0,5.14435755]
["bitfinex","BTCUSD",1718002976965,2.28152877,69441.0,69440.0,5.14435755]
["bitfinex","BTCUSD",1718002977179,2.21182877,69441.0,69440.0,5.14435755]
["bitfinex","BTCUSD",1718002977336,2.28152877,69441.0,69440.0,5.14435755]
["bitfinex","BTCUSD",1718002977717,2.34044091,69441.0,69440.0,5.14435755]
["bitfinex","BTCUSD",1718002978723,2.3404372,69441.0,69440.0,5.14435755]
["bitfinex","BTCUSD",1718002979106,2.3504372,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718002979328,2.3404372,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718002980340,2.2707372,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718002980548,2.0388282,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718002980965,2.08831864,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718002981799,1.86888665,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718002982224,1.93128321,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718002982456,1.86888665,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718002983148,1.87888665,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718002983364,1.86888665,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718002983586,1.86887864,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718002986264,1.97642585,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718002986470,1.67762549,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718002986870,1.68762549,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718002987698,1.98642585,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718002988135,1.80672585,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718002988310,1.80672585,69441.0,69440.0,5.14955755]
["bitfinex","BTCUSD",1718002988539,1.76887864,69441.0,69440.0,5.14955755]
["bitfinex","BTCUSD",1718002988945,1.86887864,69441.0,69440.0,5.14955755]
["bitfinex","BTCUSD",1718002989254,1.49223667,69441.0,69440.0,5.14955755]
["bitfinex","BTCUSD",1718002990108,1.53527283,69441.0,69440.0,5.14955755]
["bitfinex","BTCUSD",1718002990311,1.49223667,69441.0,69440.0,5.14955755]
["bitfinex","BTCUSD",1718002991556,1.49223667,69441.0,69440.0,5.29467542]
["bitfinex","BTCUSD",1718002991951,1.49223667,69441.0,69440.0,5.14955755]
["bitfinex","BTCUSD",1718002992493,1.3974437,69441.0,69440.0,5.14955755]
["bitfinex","BTCUSD",1718002992662,1.4671437,69441.0,69440.0,5.14955755]
["bitfinex","BTCUSD",1718002993066,1.47247667,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718002993480,1.51551283,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718002993703,1.54702921,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718002994847,1.54700482,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718002995626,1.74700482,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718002996540,1.64700482,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718002996707,1.66851421,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718002996874,1.78247667,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718002997873,1.58247667,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718002999728,1.64487304,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003001272,1.75241996,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003001684,1.75246234,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003002269,1.75246233,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003003364,1.68276234,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003003581,1.75246234,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003003997,1.64491542,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003004198,1.59885246,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003004439,1.66855566,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003005254,1.58251905,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003005727,1.63704987,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003006141,1.57251905,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003007047,1.50281905,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003007486,1.65855566,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003007713,1.50281905,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003007941,1.57251905,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003008571,1.27370701,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003008778,1.57250249,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003009222,1.65854941,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003009679,1.5370446,69441.0,69440.0,5.14225755]
["bitfinex","BTCUSD",1718003009908,1.47250249,69441.0,69440.0,5.14225755]
["bitfinex","BTCUSD",1718003010119,1.51553223,69441.0,69440.0,5.14225755]
["bitfinex","BTCUSD",1718003010328,1.51551448,69441.0,69440.0,5.14225755]
["bitfinex","BTCUSD",1718003011174,1.47248474,69441.0,69440.0,5.14225755]
["bitfinex","BTCUSD",1718003011387,1.51551436,69441.0,69440.0,5.14225755]
["bitfinex","BTCUSD",1718003011808,1.51551379,69441.0,69440.0,5.14225755]
["bitfinex","BTCUSD",1718003012236,1.47248417,69441.0,69440.0,5.14225755]
["bitfinex","BTCUSD",1718003012724,1.51550652,69441.0,69440.0,5.14225755]
["bitfinex","BTCUSD",1718003013366,1.47248417,69441.0,69440.0,5.14225755]
["bitfinex","BTCUSD",1718003013804,1.51550471,69441.0,69440.0,5.14225755]
["bitfinex","BTCUSD",1718003014030,1.21672755,69441.0,69440.0,5.14225755]
["bitfinex","BTCUSD",1718003014245,1.4458033,69441.0,69440.0,5.14225755]
["bitfinex","BTCUSD",1718003014474,1.5155033,69441.0,69440.0,5.14225755]
["bitfinex","BTCUSD",1718003015269,1.5101662,69441.0,69440.0,5.14225755]
["bitfinex","BTCUSD",1718003015935,1.51549917,69441.0,69440.0,5.14225755]
["bitfinex","BTCUSD",1718003016345,1.47247863,69441.0,69440.0,5.14225755]
["bitfinex","BTCUSD",1718003020127,1.40277863,69441.0,69440.0,5.14225755]
["bitfinex","BTCUSD",1718003020330,1.47247863,69441.0,69440.0,5.14225755]
["bitfinex","BTCUSD",1718003020558,1.46714566,69441.0,69440.0,5.14225755]
["bitfinex","BTCUSD",1718003020956,1.37444566,69441.0,69440.0,5.14225755]
["bitfinex","BTCUSD",1718003021192,1.34339888,69441.0,69440.0,5.14225755]
["bitfinex","BTCUSD",1718003021360,1.14259488,69441.0,69440.0,5.14225755]
["bitfinex","BTCUSD",1718003022571,1.11459488,69441.0,69440.0,5.14125755]
["bitfinex","BTCUSD",1718003022984,1.13459488,69441.0,69440.0,5.14225755]
["bitfinex","BTCUSD",1718003023431,1.11459488,69441.0,69440.0,5.14125755]
["bitfinex","BTCUSD",1718003023637,1.11559488,69441.0,69440.0,5.28637542]
["bitfinex","BTCUSD",1718003023832,1.11659488,69441.0,69440.0,5.28637542]
["bitfinex","BTCUSD",1718003027967,1.12192785,69441.0,69440.0,5.28637542]
["bitfinex","BTCUSD",1718003031074,0.82315623,69441.0,69440.0,5.28637542]
["bitfinex","BTCUSD",1718003031293,1.12189054,69441.0,69440.0,5.28637542]
["bitfinex","BTCUSD",1718003031512,1.11655757,69441.0,69440.0,5.28637542]
["bitfinex","BTCUSD",1718003032822,1.12189054,69441.0,69440.0,5.28637542]
["bitfinex","BTCUSD",1718003033980,1.12189054,69441.0,69440.0,5.14125755]
["bitfinex","BTCUSD",1718003037929,1.12189054,69441.0,69440.0,4.90745755]
["bitfinex","BTCUSD",1718003038152,1.24569454,69441.0,69440.0,4.90745755]
["bitfinex","BTCUSD",1718003038588,1.25569454,69441.0,69440.0,4.90745755]
["bitfinex","BTCUSD",1718003039002,1.24569454,69441.0,69440.0,4.90745755]
["bitfinex","BTCUSD",1718003039229,1.25569454,69441.0,69440.0,4.90745755]
["bitfinex","BTCUSD",1718003039436,1.25369454,69441.0,69440.0,4.90745755]
["bitfinex","BTCUSD",1718003039671,1.25469454,69441.0,69440.0,4.90745755]
["bitfinex","BTCUSD",1718003039924,1.35469454,69441.0,69440.0,4.90745755]
["bitfinex","BTCUSD",1718003040387,1.45778544,69441.0,69440.0,4.90745755]
["bitfinex","BTCUSD",1718003040389,1.65978544,69441.0,69440.0,4.90745755]
["bitfinex","BTCUSD",1718003040615,1.65982715,69441.0,69440.0,4.90745755]
["bitfinex","BTCUSD",1718003040829,1.80312715,69441.0,69440.0,4.90745755]
["bitfinex","BTCUSD",1718003041040,1.90312715,69441.0,69440.0,4.90745755]
["bitfinex","BTCUSD",1718003042555,1.91512715,69441.0,69440.0,4.90745755]
["bitfinex","BTCUSD",1718003042776,1.91212715,69441.0,69440.0,4.90745755]
["bitfinex","BTCUSD",1718003043021,1.90012715,69441.0,69440.0,4.90745755]
["bitfinex","BTCUSD",1718003043238,1.92812715,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003043880,2.05024502,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003044121,2.25185402,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003044380,2.47098003,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003044840,2.40128003,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003045079,2.49476349,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003045317,2.27741738,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003045776,2.07741738,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003046016,2.27741738,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003047027,2.00771738,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003047255,1.99152688,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003047686,2.0093039,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003048878,1.6598949,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003049083,1.63292435,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003049283,1.64292441,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003050171,1.64317861,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003050550,1.60023296,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003051215,1.66465143,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003053014,1.664514,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003054121,1.60009956,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003055913,1.80009956,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003056120,1.864514,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003056729,2.066123,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003056930,2.14630856,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003057171,2.29142643,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003058972,2.14630856,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003059392,2.2107037,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003059821,2.0107037,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003060684,1.94630856,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003061118,2.14630856,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003062586,1.94630856,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003062794,2.14630856,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003063433,1.94630856,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003063847,2.14630856,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003064329,2.07660856,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003064562,2.21202749,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003064971,2.01202749,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003065180,2.21202749,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003065409,1.94392749,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003067230,1.86742749,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003067443,1.91037996,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003069323,1.867462,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003070798,2.067462,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003071020,1.867462,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003071227,2.067462,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003071427,1.867462,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003072003,1.86716118,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003072219,2.1295153,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003072436,2.27463317,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003072636,2.07463317,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003073247,2.1295153,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003073460,1.99390397,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003073681,2.19390397,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003074251,1.99390397,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003075118,1.69509344,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003075317,1.99390339,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003075746,2.19390339,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003076176,2.19390341,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003076631,2.19393155,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003077324,2.2746326,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003077540,2.05442264,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003077798,2.35323291,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003078554,2.43908447,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003079904,2.35323291,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003080358,2.05442264,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003080545,2.16173709,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003081889,2.46055161,69441.0,69440.0,4.90845755]
["bitfinex","BTCUSD",1718003082326,2.35323716,69441.0,69440.0,4.90238823]
["bitfinex","BTCUSD",1718003083503,2.42133716,69441.0,69440.0,4.90238823]
["bitfinex","BTCUSD",1718003086602,2.77338475,69441.0,69440.0,4.90238823]
["bitfinex","BTCUSD",1718003087222,2.77338475,69441.0,69440.0,4.8223889]
["bitfinex","BTCUSD",1718003087434,2.77338475,69441.0,69440.0,4.76606239]
["bitfinex","BTCUSD",1718003087672,2.77338475,69441.0,69440.0,4.76480239]
["bitfinex","BTCUSD",1718003087867,2.77338475,69441.0,69440.0,4.76354239]
["bitfinex","BTCUSD",1718003088561,2.77338475,69441.0,69440.0,4.75726239]
["bitfinex","BTCUSD",1718003088766,2.75938475,69441.0,69440.0,4.75726239]
["bitfinex","BTCUSD",1718003088976,2.74538475,69441.0,69440.0,4.75278239]
["bitfinex","BTCUSD",1718003089205,2.75938475,69441.0,69440.0,4.73230239]
["bitfinex","BTCUSD",1718003089558,2.77338475,69441.0,69440.0,4.72940239]
["bitfinex","BTCUSD",1718003090119,2.75938475,69441.0,69440.0,4.72215239]
["bitfinex","BTCUSD",1718003090332,2.75938475,69441.0,69440.0,4.71641239]
["bitfinex","BTCUSD",1718003090888,2.77338475,69441.0,69440.0,4.71641239]
["bitfinex","BTCUSD",1718003092332,2.70368475,69441.0,69440.0,4.71641239]
["bitfinex","BTCUSD",1718003092547,2.77338475,69441.0,69440.0,4.71641239]
["bitfinex","BTCUSD",1718003094364,2.77338475,69441.0,69440.0,4.68341239]
["bitfinex","BTCUSD",1718003095000,2.77338475,69441.0,69440.0,4.66341239]
["bitfinex","BTCUSD",1718003095197,2.77338475,69441.0,69440.0,4.65192599]
["bitfinex","BTCUSD",1718003097240,2.77338475,69441.0,69440.0,4.58947599]
["bitfinex","BTCUSD",1718003097658,2.76835126,69441.0,69440.0,4.58947599]
["bitfinex","BTCUSD",1718003098318,2.76835126,69441.0,69440.0,4.55647599]
["bitfinex","BTCUSD",1718003099681,2.76835126,69441.0,69440.0,4.50538088]
["bitfinex","BTCUSD",1718003100349,2.76835126,69441.0,69440.0,4.50251829]
["bitfinex","BTCUSD",1718003101319,2.76835126,69441.0,69440.0,4.49798603]
["bitfinex","BTCUSD",1718003101526,2.76835126,69441.0,69440.0,3.87996244]
["bitfinex","BTCUSD",1718003101738,3.88606926,69441.0,69440.0,3.87996244]
["bitfinex","BTCUSD",1718003101947,4.33429105,69441.0,69440.0,3.87996244]
["bitfinex","BTCUSD",1718003102150,4.33429105,69441.0,69440.0,3.84474072]
["bitfinex","BTCUSD",1718003102368,4.33429105,69441.0,69440.0,3.66638214]
["bitfinex","BTCUSD",1718003102369,4.18917318,69441.0,69440.0,3.66638214]
["bitfinex","BTCUSD",1718003102628,4.18917318,69441.0,69440.0,3.58837314]
["bitfinex","BTCUSD",1718003102863,4.39078218,69441.0,69440.0,3.56229314]
["bitfinex","BTCUSD",1718003103084,4.39078218,69441.0,69440.0,3.48147101]
["bitfinex","BTCUSD",1718003103319,4.39078218,69441.0,69440.0,3.47888708]
["bitfinex","BTCUSD",1718003103544,4.39078218,69441.0,69440.0,3.4761344]
["bitfinex","BTCUSD",1718003103789,4.68077456,69441.0,69440.0,3.42415347]
["bitfinex","BTCUSD",1718003104251,4.63479717,69441.0,69440.0,3.42415347]
["bitfinex","BTCUSD",1718003104458,4.63479717,69441.0,69440.0,2.90635347]
["bitfinex","BTCUSD",1718003105319,4.77971648,69441.0,69440.0,2.82735347]
["bitfinex","BTCUSD",1718003105731,5.25731648,69441.0,69440.0,2.82735347]
["bitfinex","BTCUSD",1718003105946,5.25731648,69441.0,69440.0,2.82555347]
["bitfinex","BTCUSD",1718003106573,5.25731648,69441.0,69440.0,2.80328764]
["bitfinex","BTCUSD",1718003106817,5.25731648,69441.0,69440.0,2.78879072]
["bitfinex","BTCUSD",1718003107235,5.11198747,69441.0,69440.0,2.78879072]
["bitfinex","BTCUSD",1718003107648,5.11198747,69441.0,69440.0,2.78693807]
["bitfinex","BTCUSD",1718003107891,5.11198747,69441.0,69440.0,2.77484657]
["bitfinex","BTCUSD",1718003108151,5.11198747,69441.0,69440.0,2.54024748]
["bitfinex","BTCUSD",1718003108152,4.23917087,69441.0,69440.0,2.54024748]
["bitfinex","BTCUSD",1718003108384,4.23917087,69441.0,69440.0,2.45885062]
["bitfinex","BTCUSD",1718003108625,4.23917087,69441.0,69440.0,2.45765062]
["bitfinex","BTCUSD",1718003108626,6.66594687,69441.0,69440.0,2.45765062]
["bitfinex","BTCUSD",1718003108848,4.13917087,69441.0,69440.0,2.43331412]
["bitfinex","BTCUSD",1718003109052,4.06947087,69441.0,69440.0,2.41851237]
["bitfinex","BTCUSD",1718003109268,5.81852587,69441.0,69440.0,2.38480237]
["bitfinex","BTCUSD",1718003109487,5.79420587,69441.0,69440.0,2.3486415]
["bitfinex","BTCUSD",1718003110149,5.72450587,69441.0,69440.0,2.3486415]
["bitfinex","BTCUSD",1718003110354,5.79420587,69441.0,69440.0,2.33754045]
["bitfinex","BTCUSD",1718003110790,5.79420587,69441.0,69440.0,2.28554045]
["bitfinex","BTCUSD",1718003110996,5.79420587,69441.0,69440.0,2.26211272]
["bitfinex","BTCUSD",1718003111216,3.99426947,69441.0,69440.0,2.24908069]
["bitfinex","BTCUSD",1718003111413,3.99426947,69441.0,69440.0,2.24197069]
["bitfinex","BTCUSD",1718003111624,6.78266747,69441.0,69440.0,2.23841851]
["bitfinex","BTCUSD",1718003111825,6.53246147,69441.0,69440.0,2.22467851]
["bitfinex","BTCUSD",1718003112035,7.13009052,69441.0,69440.0,2.19267851]
["bitfinex","BTCUSD",1718003112247,7.13009052,69441.0,69440.0,2.18232141]
["bitfinex","BTCUSD",1718003112464,7.13009052,69441.0,69440.0,2.15032141]
["bitfinex","BTCUSD",1718003112679,7.13009052,69441.0,69440.0,2.13619417]
["bitfinex","BTCUSD",1718003112886,7.39589052,69441.0,69440.0,2.06045664]
["bitfinex","BTCUSD",1718003113092,7.29619052,69441.0,69440.0,2.05770305]
["bitfinex","BTCUSD",1718003113314,7.28219052,69441.0,69440.0,2.04411752]
["bitfinex","BTCUSD",1718003113531,7.29619052,69441.0,69440.0,2.04411752]
["bitfinex","BTCUSD",1718003113771,7.31019052,69441.0,69440.0,2.04411752]
["bitfinex","BTCUSD",1718003113989,6.93132752,69441.0,69440.0,2.04411752]
["bitfinex","BTCUSD",1718003114201,4.77199852,69441.0,69440.0,2.03676752]
["bitfinex","BTCUSD",1718003114843,7.26073552,69441.0,69440.0,2.02756268]
["bitfinex","BTCUSD",1718003115065,7.26073552,69441.0,69440.0,2.02527178]
["bitfinex","BTCUSD",1718003115898,7.26073552,69441.0,69440.0,2.00927178]
["bitfinex","BTCUSD",1718003116108,7.26073552,69441.0,69440.0,1.97377002]
["bitfinex","BTCUSD",1718003116374,6.01607016,69441.0,69440.0,1.94204811]
["bitfinex","BTCUSD",1718003116596,7.36105208,69441.0,69440.0,1.90919712]
["bitfinex","BTCUSD",1718003117006,7.36105208,69441.0,69440.0,1.88319712]
["bitfinex","BTCUSD",1718003117225,7.36105208,69441.0,69440.0,1.80581789]
["bitfinex","BTCUSD",1718003117437,7.36111616,69441.0,69440.0,1.74511718]
["bitfinex","BTCUSD",1718003117643,7.36111616,69441.0,69440.0,1.6922561]
["bitfinex","BTCUSD",1718003117858,7.36111616,69441.0,69440.0,1.6449561]
["bitfinex","BTCUSD",1718003118080,4.99535724,69441.0,69440.0,1.8815561]
["bitfinex","BTCUSD",1718003118328,4.44557916,69441.0,69440.0,1.8815561]
["bitfinex","BTCUSD",1718003118541,4.76211616,69441.0,69440.0,1.8815561]
["bitfinex","BTCUSD",1718003118778,4.66321904,69441.0,69440.0,1.8815561]
["bitfinex","BTCUSD",1718003119008,4.63521904,69441.0,69440.0,1.8815561]
["bitfinex","BTCUSD",1718003119230,4.64921904,69441.0,69440.0,1.84708086]
["bitfinex","BTCUSD",1718003119430,4.66321904,69441.0,69440.0,1.80208186]
["bitfinex","BTCUSD",1718003119677,4.66321904,69441.0,69440.0,1.78127186]
["bitfinex","BTCUSD",1718003119868,4.06542082,69441.0,69440.0,1.77400679]
["bitfinex","BTCUSD",1718003120837,4.05142082,69441.0,69440.0,1.77400679]
["bitfinex","BTCUSD",1718003121516,4.0539247,69441.0,69440.0,1.77400679]
["bitfinex","BTCUSD",1718003122317,4.0539247,69441.0,69440.0,1.766724]
["bitfinex","BTCUSD",1718003122991,4.06785452,69441.0,69440.0,1.766724]
["bitfinex","BTCUSD",1718003123212,4.06785452,69441.0,69440.0,1.512444]
["bitfinex","BTCUSD",1718003123439,4.31563013,69441.0,69440.0,1.511197]
["bitfinex","BTCUSD",1718003123642,4.5380298,69441.0,69440.0,1.47389337]
["bitfinex","BTCUSD",1718003124086,4.5380298,69441.0,69440.0,1.47261337]
["bitfinex","BTCUSD",1718003124332,4.5380298,69441.0,69440.0,1.44555337]
["bitfinex","BTCUSD",1718003124551,4.5380298,69441.0,69440.0,1.44351677]
["bitfinex","BTCUSD",1718003125017,4.53807315,69441.0,69440.0,1.42588677]
["bitfinex","BTCUSD",1718003125240,4.53807315,69441.0,69440.0,1.40828223]
["bitfinex","BTCUSD",1718003125465,4.5380756,69441.0,69440.0,1.3812792]
["bitfinex","BTCUSD",1718003125707,4.2075386,69441.0,69440.0,1.3812792]
["bitfinex","BTCUSD",1718003125931,7.5067326,69441.0,69440.0,1.3812792]
["bitfinex","BTCUSD",1718003126154,7.5347326,69441.0,69440.0,1.37390706]
["bitfinex","BTCUSD",1718003126363,7.44777293,69441.0,69440.0,1.36520706]
["bitfinex","BTCUSD",1718003126582,7.41977293,69441.0,69440.0,1.35387324]
["bitfinex","BTCUSD",1718003126784,7.43377293,69441.0,69440.0,1.35387324]
["bitfinex","BTCUSD",1718003126991,7.44777293,69441.0,69440.0,1.32744092]
["bitfinex","BTCUSD",1718003127207,7.44777293,69441.0,69440.0,1.30592844]
["bitfinex","BTCUSD",1718003127436,7.44777293,69441.0,69440.0,1.28990844]
["bitfinex","BTCUSD",1718003127650,8.04555166,69441.0,69440.0,1.24168844]
["bitfinex","BTCUSD",1718003128091,8.21703231,69441.0,69440.0,1.08377144]
["bitfinex","BTCUSD",1718003128303,8.21703231,69441.0,69440.0,0.91544107]
["bitfinex","BTCUSD",1718003128509,1.00533297,69425.0,69424.0,0.13349746]
["bitfinex","BTCUSD",1718003128731,2.36904314,69425.0,69424.0,0.13349746]
["bitfinex","BTCUSD",1718003128946,2.58887102,69425.0,69424.0,0.13349746]
["bitfinex","BTCUSD",1718003129185,2.58887102,69425.0,69424.0,0.12626414]
["bitfinex","BTCUSD",1718003129390,0.91947997,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718003129596,0.71782997,69422.0,69421.0,0.07958634]
["bitfinex","BTCUSD",1718003129813,2.20560933,69422.0,69421.0,0.07958634]
["bitfinex","BTCUSD",1718003130680,0.40617797,69413.0,69390.0,0.07222824]
["bitfinex","BTCUSD",1718003130889,1.61821626,69413.0,69395.0,0.0697]
["bitfinex","BTCUSD",1718003131093,1.648548,69413.0,69395.0,0.0697]
["bitfinex","BTCUSD",1718003131310,1.648548,69413.0,69389.0,0.10088]
["bitfinex","BTCUSD",1718003131519,1.850239,69413.0,69386.0,0.04313968]
["bitfinex","BTCUSD",1718003131761,1.98872241,69413.0,69393.0,0.0697]
["bitfinex","BTCUSD",1718003131987,1.94581483,69413.0,69393.0,0.0697]
["bitfinex","BTCUSD",1718003132207,1.94581483,69413.0,69412.0,5.1639]
["bitfinex","BTCUSD",1718003132633,2.01017621,69413.0,69412.0,5.2389]
["bitfinex","BTCUSD",1718003132841,2.21017621,69413.0,69412.0,5.2389]
["bitfinex","BTCUSD",1718003133263,2.15481483,69413.0,69412.0,5.2389]
["bitfinex","BTCUSD",1718003134101,2.47477197,69413.0,69412.0,5.2389]
["bitfinex","BTCUSD",1718003134515,2.47472567,69413.0,69412.0,5.2389]
["bitfinex","BTCUSD",1718003135136,2.47472567,69413.0,69412.0,5.23458053]
["bitfinex","BTCUSD",1718003135624,2.67743785,69413.0,69412.0,5.2303881]
["bitfinex","BTCUSD",1718003135803,2.99577385,69413.0,69412.0,5.2303881]
["bitfinex","BTCUSD",1718003136647,2.97115585,69413.0,69412.0,5.2303881]
["bitfinex","BTCUSD",1718003136888,2.97115585,69413.0,69412.0,5.1553881]
["bitfinex","BTCUSD",1718003137109,2.97115585,69413.0,69412.0,4.7918881]
["bitfinex","BTCUSD",1718003137341,3.46622292,69413.0,69412.0,4.27247716]
["bitfinex","BTCUSD",1718003137570,3.87467246,69413.0,69412.0,3.37067588]
["bitfinex","BTCUSD",1718003137791,3.87467246,69413.0,69412.0,2.98995191]
["bitfinex","BTCUSD",1718003137792,4.0289075,69413.0,69412.0,2.98995191]
["bitfinex","BTCUSD",1718003138012,3.9542075,69413.0,69412.0,2.61837027]
["bitfinex","BTCUSD",1718003138266,0.70622497,69381.0,69379.0,1e-08]
["bitfinex","BTCUSD",1718003138494,3.13402188,69381.0,69380.0,4.74193527]
["bitfinex","BTCUSD",1718003138715,3.69622312,69381.0,69380.0,4.22386445]
["bitfinex","BTCUSD",1718003138944,4.20267022,69381.0,69380.0,4.13748987]
["bitfinex","BTCUSD",1718003139163,4.20267022,69381.0,69380.0,4.13587133]
["bitfinex","BTCUSD",1718003139395,4.20267022,69381.0,69380.0,4.08392333]
["bitfinex","BTCUSD",1718003139396,3.79934101,69381.0,69380.0,4.08392333]
["bitfinex","BTCUSD",1718003139634,3.7981422,69381.0,69380.0,3.91466011]
["bitfinex","BTCUSD",1718003139870,3.75540256,69381.0,69380.0,3.90092691]
["bitfinex","BTCUSD",1718003140106,3.46884134,69381.0,69380.0,3.8041681]
["bitfinex","BTCUSD",1718003140347,3.46884134,69381.0,69380.0,3.79400025]
["bitfinex","BTCUSD",1718003140348,3.48284134,69381.0,69380.0,3.79400025]
["bitfinex","BTCUSD",1718003140578,3.46884134,69381.0,69380.0,3.79400025]
["bitfinex","BTCUSD",1718003140830,3.45884134,69381.0,69380.0,3.79400025]
["bitfinex","BTCUSD",1718003141057,3.37870097,69381.0,69380.0,3.79400025]
["bitfinex","BTCUSD",1718003141285,3.40270097,69381.0,69380.0,3.79400025]
["bitfinex","BTCUSD",1718003141512,3.49519486,69381.0,69380.0,3.76058843]
["bitfinex","BTCUSD",1718003141747,3.71027585,69381.0,69380.0,3.74210143]
["bitfinex","BTCUSD",1718003141972,3.71027585,69381.0,69380.0,3.67578064]
["bitfinex","BTCUSD",1718003141973,3.51027585,69381.0,69380.0,3.67578064]
["bitfinex","BTCUSD",1718003142221,3.49627585,69381.0,69380.0,3.67578064]
["bitfinex","BTCUSD",1718003142490,3.69627585,69381.0,69380.0,3.67578064]
["bitfinex","BTCUSD",1718003142759,3.51027585,69381.0,69380.0,3.67578064]
["bitfinex","BTCUSD",1718003143232,3.52427585,69381.0,69380.0,3.67004833]
["bitfinex","BTCUSD",1718003143480,3.49519486,69381.0,69380.0,3.67004833]
["bitfinex","BTCUSD",1718003143721,3.4930982,69381.0,69380.0,3.67004833]
["bitfinex","BTCUSD",1718003143967,3.5070982,69381.0,69380.0,3.67004833]
["bitfinex","BTCUSD",1718003144197,3.5210982,69381.0,69380.0,3.67004833]
["bitfinex","BTCUSD",1718003144686,3.5110982,69381.0,69380.0,3.67004833]
["bitfinex","BTCUSD",1718003145168,3.48519486,69381.0,69380.0,3.82934833]
["bitfinex","BTCUSD",1718003145398,3.46719486,69381.0,69380.0,3.82934833]
["bitfinex","BTCUSD",1718003145828,3.49823355,69381.0,69380.0,3.82934833]
["bitfinex","BTCUSD",1718003146094,3.48423355,69381.0,69380.0,3.82934833]
["bitfinex","BTCUSD",1718003146321,3.48823355,69381.0,69380.0,3.82934833]
["bitfinex","BTCUSD",1718003147039,3.51223355,69381.0,69380.0,3.82934833]
["bitfinex","BTCUSD",1718003147810,3.51243106,69381.0,69380.0,3.82934833]
["bitfinex","BTCUSD",1718003148032,3.65000376,69381.0,69380.0,3.82934833]
["bitfinex","BTCUSD",1718003148464,3.63600376,69381.0,69380.0,3.82934833]
["bitfinex","BTCUSD",1718003148688,3.61200376,69381.0,69380.0,3.82934833]
["bitfinex","BTCUSD",1718003148906,3.63600376,69381.0,69380.0,3.82934833]
["bitfinex","BTCUSD",1718003149134,3.65000376,69381.0,69380.0,3.82934833]
["bitfinex","BTCUSD",1718003150540,3.65000376,69381.0,69380.0,3.8211556]
["bitfinex","BTCUSD",1718003150744,3.65000376,69381.0,69380.0,3.9015556]
["bitfinex","BTCUSD",1718003150745,3.19563611,69381.0,69380.0,3.9015556]
["bitfinex","BTCUSD",1718003150950,1.69854715,69381.0,69380.0,3.9015556]
["bitfinex","BTCUSD",1718003151154,1.40479325,69381.0,69380.0,3.9015556]
["bitfinex","BTCUSD",1718003151921,1.37146028,69381.0,69380.0,3.9015556]
["bitfinex","BTCUSD",1718003152130,1.38546028,69381.0,69380.0,3.9015556]
["bitfinex","BTCUSD",1718003152325,1.39392012,69381.0,69380.0,3.9015556]
["bitfinex","BTCUSD",1718003152750,1.40258715,69381.0,69380.0,3.9015556]
["bitfinex","BTCUSD",1718003153103,1.40792012,69381.0,69380.0,3.9015556]
["bitfinex","BTCUSD",1718003154032,1.40258715,69381.0,69380.0,3.9015556]
["bitfinex","BTCUSD",1718003154480,1.40792012,69381.0,69380.0,3.9015556]
["bitfinex","BTCUSD",1718003154799,1.40742272,69381.0,69380.0,3.9015556]
["bitfinex","BTCUSD",1718003155826,1.30208975,69381.0,69380.0,3.9015556]
["bitfinex","BTCUSD",1718003156063,1.16451705,69381.0,69380.0,3.9015556]
["bitfinex","BTCUSD",1718003156461,1.16985002,69381.0,69380.0,3.9015556]
["bitfinex","BTCUSD",1718003156664,1.16451705,69381.0,69380.0,3.9015556]
["bitfinex","BTCUSD",1718003156864,1.16985002,69381.0,69380.0,3.9015556]
["bitfinex","BTCUSD",1718003157270,1.4689017,69381.0,69380.0,3.9015556]
["bitfinex","BTCUSD",1718003157471,1.4689017,69381.0,69380.0,3.9025016]
["bitfinex","BTCUSD",1718003157672,1.16985002,69381.0,69380.0,3.9025016]
["bitfinex","BTCUSD",1718003157878,1.46977628,69381.0,69380.0,3.9025016]
["bitfinex","BTCUSD",1718003159142,1.46444331,69381.0,69380.0,3.9025016]
["bitfinex","BTCUSD",1718003159568,1.06498245,69381.0,69380.0,3.9025016]
["bitfinex","BTCUSD",1718003160185,1.05098245,69381.0,69380.0,3.9025016]
["bitfinex","BTCUSD",1718003160392,0.91994376,69381.0,69380.0,3.9125016]
["bitfinex","BTCUSD",1718003160616,0.93394376,69381.0,69380.0,3.9125016]
["bitfinex","BTCUSD",1718003160828,0.68404376,69381.0,69380.0,3.9125016]
["bitfinex","BTCUSD",1718003161041,0.68940893,69381.0,69380.0,4.12741947]
["bitfinex","BTCUSD",1718003161272,0.24950893,69381.0,69380.0,4.12741947]
["bitfinex","BTCUSD",1718003161480,0.6676,69389.0,69380.0,4.12741947]
["bitfinex","BTCUSD",1718003161481,0.6676,69389.0,69388.0,0.01]
["bitfinex","BTCUSD",1718003161703,0.81201893,69389.0,69388.0,0.2554]
["bitfinex","BTCUSD",1718003161926,0.82069083,69389.0,69388.0,0.3152]
["bitfinex","BTCUSD",1718003162400,0.82069083,69389.0,69388.0,0.35772]
["bitfinex","BTCUSD",1718003162841,0.82069083,69389.0,69388.0,0.3252]
["bitfinex","BTCUSD",1718003163050,0.82069083,69389.0,69388.0,0.2554]
["bitfinex","BTCUSD",1718003163274,0.92069083,69389.0,69388.0,0.2554]
["bitfinex","BTCUSD",1718003163908,0.92069083,69389.0,69388.0,0.2564]
["bitfinex","BTCUSD",1718003164122,0.6762719,69389.0,69388.0,0.2564]
["bitfinex","BTCUSD",1718003164338,0.6762719,69389.0,69388.0,0.29949]
["bitfinex","BTCUSD",1718003164542,0.6762719,69389.0,69388.0,0.29849]
["bitfinex","BTCUSD",1718003165085,0.6762719,69389.0,69388.0,0.29949]
["bitfinex","BTCUSD",1718003165307,0.6762719,69389.0,69388.0,0.399371]
["bitfinex","BTCUSD",1718003166120,0.6762719,69389.0,69388.0,0.402371]
["bitfinex","BTCUSD",1718003166670,0.4862719,69389.0,69388.0,0.399371]
["bitfinex","BTCUSD",1718003166877,0.00849843,69389.0,69388.0,0.603371]
["bitfinex","BTCUSD",1718003167097,0.2277,69401.0,69400.0,0.01]
["bitfinex","BTCUSD",1718003167352,0.19,69404.0,69403.0,0.0109]
["bitfinex","BTCUSD",1718003167564,0.33441893,69404.0,69403.0,0.0109]
["bitfinex","BTCUSD",1718003168001,0.19,69404.0,69403.0,0.0109]
["bitfinex","BTCUSD",1718003168204,0.19,69404.0,69403.0,0.02944]
["bitfinex","BTCUSD",1718003168628,0.19,69404.0,69403.0,0.1303]
["bitfinex","BTCUSD",1718003170268,0.19,69404.0,69403.0,0.1313]
["bitfinex","BTCUSD",1718003170496,0.19,69404.0,69403.0,0.1333]
["bitfinex","BTCUSD",1718003170709,0.19,69404.0,69403.0,0.1303]
["bitfinex","BTCUSD",1718003171124,0.19,69404.0,69403.0,0.1333]
["bitfinex","BTCUSD",1718003171358,0.19,69404.0,69403.0,0.1313]
["bitfinex","BTCUSD",1718003172019,0.19,69404.0,69403.0,0.1303]
["bitfinex","BTCUSD",1718003172764,0.19,69404.0,69403.0,0.01944]
["bitfinex","BTCUSD",1718003172981,0.19,69404.0,69403.0,0.0029]
["bitfinex","BTCUSD",1718003172982,0.3397519,69404.0,69403.0,0.0029]
["bitfinex","BTCUSD",1718003173188,0.34919485,69404.0,69403.0,0.0009]
["bitfinex","BTCUSD",1718003173388,0.34919485,69404.0,69403.0,0.0029]
["bitfinex","BTCUSD",1718003173594,0.34330416,69404.0,69403.0,0.0039]
["bitfinex","BTCUSD",1718003173802,0.35085877,69404.0,69403.0,0.001]
["bitfinex","BTCUSD",1718003174008,0.19,69397.0,69396.0,0.1521]
["bitfinex","BTCUSD",1718003174444,0.34553546,69397.0,69396.0,0.1521]
["bitfinex","BTCUSD",1718003175052,0.35086843,69397.0,69396.0,0.1521]
["bitfinex","BTCUSD",1718003175493,0.00533297,69396.0,69391.0,0.159]
["bitfinex","BTCUSD",1718003175694,0.14441893,69395.0,69391.0,0.159]
["bitfinex","BTCUSD",1718003176014,0.1,69394.0,69391.0,0.159]
["bitfinex","BTCUSD",1718003176220,0.14441893,69393.0,69391.0,0.18352]
["bitfinex","BTCUSD",1718003176430,0.1,69392.0,69391.0,0.19352]
["bitfinex","BTCUSD",1718003176660,0.25851365,69392.0,69391.0,0.18352]
["bitfinex","BTCUSD",1718003177019,0.25851365,69392.0,69391.0,0.161]
["bitfinex","BTCUSD",1718003177374,0.25851365,69392.0,69391.0,0.159]
["bitfinex","BTCUSD",1718003177832,0.25851365,69392.0,69391.0,0.161]
["bitfinex","BTCUSD",1718003178876,0.25851365,69392.0,69391.0,0.172]
["bitfinex","BTCUSD",1718003179545,0.25851365,69392.0,69391.0,0.17]
["bitfinex","BTCUSD",1718003179970,0.25851365,69392.0,69391.0,0.172]
["bitfinex","BTCUSD",1718003180191,0.11409472,69392.0,69391.0,0.19662]
["bitfinex","BTCUSD",1718003180433,0.01409472,69392.0,69391.0,0.19662]
["bitfinex","BTCUSD",1718003180666,0.1,69396.0,69395.0,0.01]
["bitfinex","BTCUSD",1718003180887,0.1,69396.0,69394.0,0.01]
["bitfinex","BTCUSD",1718003180888,0.24441893,69396.0,69394.0,0.01]
["bitfinex","BTCUSD",1718003181107,0.14441893,69395.0,69392.0,0.01]
["bitfinex","BTCUSD",1718003181314,0.1,69394.0,69393.0,0.01]
["bitfinex","BTCUSD",1718003182445,0.1,69394.0,69391.0,0.159]
["bitfinex","BTCUSD",1718003182679,0.14441893,69393.0,69391.0,0.161]
["bitfinex","BTCUSD",1718003182908,0.1,69392.0,69391.0,0.159]
["bitfinex","BTCUSD",1718003183155,0.24441893,69392.0,69391.0,0.159]
["bitfinex","BTCUSD",1718003183786,0.24441893,69392.0,69391.0,0.161]
["bitfinex","BTCUSD",1718003184438,0.24441893,69392.0,69391.0,0.18572]
["bitfinex","BTCUSD",1718003184648,0.24441893,69392.0,69391.0,0.19572]
["bitfinex","BTCUSD",1718003184859,0.24441893,69392.0,69391.0,0.19672]
["bitfinex","BTCUSD",1718003185082,0.24441893,69392.0,69391.0,0.19472]
["bitfinex","BTCUSD",1718003185295,0.24441893,69392.0,69391.0,0.19372]
["bitfinex","BTCUSD",1718003185505,0.24441893,69392.0,69391.0,0.18572]
["bitfinex","BTCUSD",1718003185732,0.24441893,69392.0,69391.0,0.18472]
["bitfinex","BTCUSD",1718003185941,0.24441893,69392.0,69391.0,0.19472]
["bitfinex","BTCUSD",1718003186185,0.24441893,69392.0,69391.0,0.19672]
["bitfinex","BTCUSD",1718003186439,0.24441893,69392.0,69391.0,0.162]
["bitfinex","BTCUSD",1718003186723,0.25847714,69392.0,69391.0,0.162]
["bitfinex","BTCUSD",1718003187011,0.26381011,69392.0,69391.0,0.003]
["bitfinex","BTCUSD",1718003187210,0.26381011,69392.0,69391.0,0.002]
["bitfinex","BTCUSD",1718003187472,0.26381011,69392.0,69391.0,0.003]
["bitfinex","BTCUSD",1718003188770,0.26381011,69392.0,69391.0,0.001]
["bitfinex","BTCUSD",1718003188998,0.19,69386.0,69385.0,0.0762]
["bitfinex","BTCUSD",1718003189189,0.33441893,69386.0,69385.0,0.0762]
["bitfinex","BTCUSD",1718003189396,0.33441893,69386.0,69385.0,0.0964726]
["bitfinex","BTCUSD",1718003189626,0.33441893,69386.0,69385.0,0.1064726]
["bitfinex","BTCUSD",1718003190271,0.19,69386.0,69385.0,0.1064726]
["bitfinex","BTCUSD",1718003190497,0.101,69392.0,69391.0,0.169]
["bitfinex","BTCUSD",1718003190715,0.101,69392.0,69391.0,0.2721883]
["bitfinex","BTCUSD",1718003190942,0.11505821,69392.0,69391.0,0.2721883]
["bitfinex","BTCUSD",1718003191158,0.11505821,69392.0,69391.0,0.2621883]
["bitfinex","BTCUSD",1718003191159,0.11491821,69392.0,69391.0,0.2621883]
["bitfinex","BTCUSD",1718003191364,0.11491821,69392.0,69391.0,0.2721883]
["bitfinex","BTCUSD",1718003191795,0.11491821,69392.0,69391.0,0.3730653]
["bitfinex","BTCUSD",1718003191796,0.01491821,69392.0,69391.0,0.3730653]
["bitfinex","BTCUSD",1718003192059,0.00086,69392.0,69391.0,0.3730653]
["bitfinex","BTCUSD",1718003192492,0.00086,69392.0,69391.0,0.3740653]
["bitfinex","BTCUSD",1718003192727,0.00086,69392.0,69391.0,0.3760653]
["bitfinex","BTCUSD",1718003192946,0.00086,69392.0,69391.0,0.3740653]
["bitfinex","BTCUSD",1718003193168,0.00086,69392.0,69391.0,0.3730653]
["bitfinex","BTCUSD",1718003193650,0.00086,69392.0,69391.0,0.3720653]
["bitfinex","BTCUSD",1718003194068,0.00086,69392.0,69391.0,0.3730653]
["bitfinex","BTCUSD",1718003198476,0.00086,69392.0,69391.0,0.5730653]
["bitfinex","BTCUSD",1718003198676,0.00086,69392.0,69391.0,0.3730653]
["bitfinex","BTCUSD",1718003198885,0.00086,69392.0,69391.0,0.5730653]
["bitfinex","BTCUSD",1718003199497,0.00086,69392.0,69391.0,0.5728653]
["bitfinex","BTCUSD",1718003200107,0.00086,69392.0,69391.0,0.5698653]
["bitfinex","BTCUSD",1718003200319,0.00086,69392.0,69391.0,0.5718653]
["bitfinex","BTCUSD",1718003200533,0.00086,69392.0,69391.0,0.5728653]
["bitfinex","BTCUSD",1718003200980,0.00086,69392.0,69391.0,0.5718653]
["bitfinex","BTCUSD",1718003201430,0.00086,69392.0,69391.0,0.5728653]
["bitfinex","BTCUSD",1718003204220,0.00086,69392.0,69391.0,0.3728653]
["bitfinex","BTCUSD",1718003210998,0.00086,69392.0,69391.0,0.1408653]
["bitfinex","BTCUSD",1718003211947,0.00086,69392.0,69391.0,0.113877]
["bitfinex","BTCUSD",1718003212204,0.01496683,69392.0,69391.0,0.113877]
["bitfinex","BTCUSD",1718003214214,0.0093241,69392.0,69391.0,0.113877]
["bitfinex","BTCUSD",1718003221631,0.00086,69392.0,69391.0,0.113877]
["bitfinex","BTCUSD",1718003223044,0.00086,69392.0,69391.0,0.183677]
["bitfinex","BTCUSD",1718003223245,0.00086,69392.0,69391.0,0.2177193]
["bitfinex","BTCUSD",1718003224037,0.00086,69392.0,69391.0,0.2186653]
["bitfinex","BTCUSD",1718003224923,0.00086,69392.0,69391.0,0.1488653]
["bitfinex","BTCUSD",1718003225129,0.00086,69392.0,69391.0,0.2186653]
["bitfinex","BTCUSD",1718003226335,0.00927271,69392.0,69391.0,0.2186653]
["bitfinex","BTCUSD",1718003226507,0.00086,69392.0,69391.0,0.2186653]
["bitfinex","BTCUSD",1718003226685,0.00929422,69392.0,69391.0,0.2186653]
["bitfinex","BTCUSD",1718003227580,0.00086,69392.0,69391.0,0.2186653]
["bitfinex","BTCUSD",1718003228429,0.00086,69392.0,69391.0,0.4186653]
["bitfinex","BTCUSD",1718003230278,0.00086,69392.0,69391.0,0.26181914]
["bitfinex","BTCUSD",1718003230742,0.00086,69392.0,69391.0,0.2186653]
["bitfinex","BTCUSD",1718003231222,0.84945097,69404.0,69399.0,0.01]
["bitfinex","BTCUSD",1718003231459,0.62175097,69404.0,69402.0,0.0698]
["bitfinex","BTCUSD",1718003231669,0.19,69404.0,69402.0,0.0698]
["bitfinex","BTCUSD",1718003232618,0.11409679,69403.0,69402.0,0.0698]
["bitfinex","BTCUSD",1718003233483,0.11409679,69403.0,69402.0,0.0708]
["bitfinex","BTCUSD",1718003233920,0.18909679,69403.0,69402.0,0.0808]
["bitfinex","BTCUSD",1718003234129,0.18909679,69403.0,69402.0,0.0990666]
["bitfinex","BTCUSD",1718003234552,0.18909679,69403.0,69402.0,0.0890666]
["bitfinex","BTCUSD",1718003238471,0.49584869,69403.0,69402.0,0.001]
["bitfinex","BTCUSD",1718003238693,0.79474168,69403.0,69402.0,0.001]
["bitfinex","BTCUSD",1718003239049,0.79244168,69403.0,69402.0,0.001]
["bitfinex","BTCUSD",1718003239454,0.56274168,69403.0,69402.0,0.001]
["bitfinex","BTCUSD",1718003239662,0.56276181,69403.0,69402.0,0.001]
["bitfinex","BTCUSD",1718003241134,0.59278111,69403.0,69402.0,0.001]
["bitfinex","BTCUSD",1718003242289,0.83808111,69403.0,69402.0,0.001]
["bitfinex","BTCUSD",1718003242721,0.30386799,69403.0,69402.0,0.001]
["bitfinex","BTCUSD",1718003242898,0.73664993,69403.0,69402.0,0.001]
["bitfinex","BTCUSD",1718003243152,0.76380225,69403.0,69402.0,0.001]
["bitfinex","BTCUSD",1718003243391,0.83358499,69403.0,69402.0,0.001]
["bitfinex","BTCUSD",1718003243693,0.79062142,69403.0,69402.0,0.001]
["bitfinex","BTCUSD",1718003243907,1.36697142,69403.0,69402.0,0.001]
["bitfinex","BTCUSD",1718003244134,1.46697142,69403.0,69402.0,0.001]
["bitfinex","BTCUSD",1718003244354,1.71747142,69403.0,69402.0,0.001]
["bitfinex","BTCUSD",1718003244576,1.48960986,69403.0,69402.0,0.001]
["bitfinex","BTCUSD",1718003244790,1.48962701,69403.0,69402.0,0.001]
["bitfinex","BTCUSD",1718003244997,1.68962701,69403.0,69402.0,0.001]
["bitfinex","BTCUSD",1718003245224,1.77553911,69403.0,69402.0,0.001]
["bitfinex","BTCUSD",1718003245429,1.76703068,69403.0,69402.0,0.001]
["bitfinex","BTCUSD",1718003245644,2.06875068,69403.0,69402.0,0.001]
["bitfinex","BTCUSD",1718003245861,2.06876003,69403.0,69402.0,0.001]
["bitfinex","BTCUSD",1718003246071,2.06876003,69403.0,69391.0,0.000946]
["bitfinex","BTCUSD",1718003246072,0.40620897,69392.0,69391.0,0.000946]
["bitfinex","BTCUSD",1718003246299,1.44894551,69392.0,69391.0,0.000946]
["bitfinex","BTCUSD",1718003246517,1.56289944,69392.0,69391.0,0.000946]
["bitfinex","BTCUSD",1718003246725,1.55289944,69392.0,69391.0,0.000946]
["bitfinex","BTCUSD",1718003247763,1.79039944,69392.0,69391.0,0.000946]
["bitfinex","BTCUSD",1718003248007,1.55789944,69392.0,69391.0,0.000946]
["bitfinex","BTCUSD",1718003249696,1.56789944,69392.0,69391.0,0.000946]
["bitfinex","BTCUSD",1718003250253,1.5978338,69392.0,69391.0,0.000946]
["bitfinex","BTCUSD",1718003251266,1.9168562,69392.0,69391.0,0.000946]
["bitfinex","BTCUSD",1718003251475,1.92842568,69392.0,69391.0,0.000946]
["bitfinex","BTCUSD",1718003251888,1.99281895,69392.0,69391.0,0.000946]
["bitfinex","BTCUSD",1718003252095,2.19457095,69392.0,69391.0,0.000946]
["bitfinex","BTCUSD",1718003252305,2.13017768,69392.0,69391.0,0.000946]
["bitfinex","BTCUSD",1718003252732,1.99997768,69392.0,69391.0,0.000946]
["bitfinex","BTCUSD",1718003252934,1.93017768,69392.0,69391.0,0.000946]
["bitfinex","BTCUSD",1718003253137,1.99997768,69392.0,69391.0,0.000946]
["bitfinex","BTCUSD",1718003253343,2.16663056,69392.0,69391.0,0.000946]
["bitfinex","BTCUSD",1718003253543,1.93985651,69392.0,69391.0,0.000946]
["bitfinex","BTCUSD",1718003253769,2.23889078,69392.0,69391.0,0.000946]
["bitfinex","BTCUSD",1718003253984,1.95185651,69392.0,69391.0,0.001946]
["bitfinex","BTCUSD",1718003254196,2.25089112,69392.0,69391.0,0.001946]
["bitfinex","BTCUSD",1718003254401,2.11887592,69392.0,69391.0,0.000946]
["bitfinex","BTCUSD",1718003254616,1.91887592,69392.0,69391.0,0.000946]
["bitfinex","BTCUSD",1718003254825,1.93287592,69392.0,69391.0,0.001946]
["bitfinex","BTCUSD",1718003255241,2.13287592,69392.0,69391.0,0.001946]
["bitfinex","BTCUSD",1718003255456,2.0784528,69392.0,69391.0,0.001946]
["bitfinex","BTCUSD",1718003256086,2.1064528,69392.0,69391.0,0.003946]
["bitfinex","BTCUSD",1718003256318,2.12339389,69392.0,69391.0,0.003946]
["bitfinex","BTCUSD",1718003256968,2.12339389,69392.0,69391.0,0.002704]
["bitfinex","BTCUSD",1718003257619,0.21621297,69389.0,69388.0,0.000946]
["bitfinex","BTCUSD",1718003257837,1.44265056,69389.0,69388.0,0.000946]
["bitfinex","BTCUSD",1718003258047,1.37285056,69389.0,69388.0,0.000946]
["bitfinex","BTCUSD",1718003258255,1.44265056,69389.0,69388.0,0.000946]
["bitfinex","BTCUSD",1718003258902,1.67845056,69389.0,69388.0,0.000946]
["bitfinex","BTCUSD",1718003259537,1.44265056,69389.0,69388.0,0.000946]
["bitfinex","BTCUSD",1718003259758,1.5288788,69389.0,69388.0,0.001946]
["bitfinex","BTCUSD",1718003260623,1.5585725,69389.0,69388.0,0.001946]
["bitfinex","BTCUSD",1718003260816,1.8027725,69389.0,69388.0,0.001946]
["bitfinex","BTCUSD",1718003261020,1.75857808,69389.0,69388.0,0.001946]
["bitfinex","BTCUSD",1718003261464,1.55857808,69389.0,69388.0,0.001946]
["bitfinex","BTCUSD",1718003263676,1.48877808,69389.0,69388.0,0.001946]
["bitfinex","BTCUSD",1718003263891,1.55857808,69389.0,69388.0,0.001946]
["bitfinex","BTCUSD",1718003264336,2.00047808,69389.0,69388.0,0.001946]
["bitfinex","BTCUSD",1718003264553,1.75857808,69389.0,69388.0,0.001946]
["bitfinex","BTCUSD",1718003264980,1.55857808,69389.0,69388.0,0.001946]
["bitfinex","BTCUSD",1718003265928,1.48877808,69389.0,69388.0,0.001946]
["bitfinex","BTCUSD",1718003266143,1.55857808,69389.0,69388.0,0.001946]
["bitfinex","BTCUSD",1718003266363,1.80427808,69389.0,69388.0,0.001946]
["bitfinex","BTCUSD",1718003266606,1.78707808,69389.0,69388.0,0.001946]
["bitfinex","BTCUSD",1718003267298,1.78957808,69389.0,69388.0,0.001946]
["bitfinex","BTCUSD",1718003267524,1.55857808,69389.0,69388.0,0.001946]
["bitfinex","BTCUSD",1718003267801,0.39622497,69381.0,69380.0,3.6628016]
["bitfinex","BTCUSD",1718003268010,1.19907851,69381.0,69380.0,3.6628016]
["bitfinex","BTCUSD",1718003268214,1.19909318,69381.0,69380.0,3.6628016]
["bitfinex","BTCUSD",1718003268418,1.21285303,69381.0,69380.0,3.6628016]
["bitfinex","BTCUSD",1718003268634,1.22285303,69381.0,69380.0,3.6628016]
["bitfinex","BTCUSD",1718003268812,1.21285303,69381.0,69380.0,3.6628016]
["bitfinex","BTCUSD",1718003269926,1.21885303,69381.0,69380.0,3.6638016]
["bitfinex","BTCUSD",1718003270142,1.21885309,69381.0,69380.0,3.6638016]
["bitfinex","BTCUSD",1718003272104,0.85412012,69381.0,69380.0,3.6638016]
["bitfinex","BTCUSD",1718003272321,0.85412012,69381.0,69380.0,3.9656016]
["bitfinex","BTCUSD",1718003272322,0.75322626,69381.0,69380.0,3.9656016]
["bitfinex","BTCUSD",1718003272540,0.75322626,69381.0,69380.0,4.08830632]
["bitfinex","BTCUSD",1718003272751,0.45417878,69381.0,69380.0,3.9656016]
["bitfinex","BTCUSD",1718003273229,0.73343934,69381.0,69380.0,3.9646016]
["bitfinex","BTCUSD",1718003273644,0.75319613,69381.0,69380.0,3.9666016]
["bitfinex","BTCUSD",1718003275195,0.75319613,69381.0,69380.0,3.9676016]
["bitfinex","BTCUSD",1718003275415,0.75319613,69381.0,69380.0,3.9666016]
["bitfinex","BTCUSD",1718003275641,0.74719613,69381.0,69380.0,3.9656016]
["bitfinex","BTCUSD",1718003276321,0.74719613,69381.0,69380.0,3.9666016]
["bitfinex","BTCUSD",1718003279003,0.76410558,69381.0,69380.0,3.9666016]
["bitfinex","BTCUSD",1718003279412,0.76410558,69381.0,69380.0,3.9656016]
["bitfinex","BTCUSD",1718003279629,0.76410558,69381.0,69380.0,3.9646016]
["bitfinex","BTCUSD",1718003279849,0.76943855,69381.0,69380.0,3.7326016]
["bitfinex","BTCUSD",1718003280056,0.76943855,69381.0,69380.0,3.6628016]
["bitfinex","BTCUSD",1718003280470,0.87033055,69381.0,69380.0,3.6628016]
["bitfinex","BTCUSD",1718003280691,0.86599758,69381.0,69380.0,3.6628016]
["bitfinex","BTCUSD",1718003280910,0.89538793,69381.0,69380.0,3.6628016]
["bitfinex","BTCUSD",1718003281366,0.86599758,69381.0,69380.0,3.6628016]
["bitfinex","BTCUSD",1718003281817,0.89536748,69381.0,69380.0,3.6628016]
["bitfinex","BTCUSD",1718003282036,0.84908813,69381.0,69380.0,3.6628016]
["bitfinex","BTCUSD",1718003282279,0.84908813,69381.0,69380.0,3.68593492]
["bitfinex","BTCUSD",1718003282495,0.85808813,69381.0,69380.0,3.6628016]
["bitfinex","BTCUSD",1718003282911,0.85408813,69381.0,69380.0,3.6628016]
["bitfinex","BTCUSD",1718003283342,0.85908813,69381.0,69380.0,3.6628016]
["bitfinex","BTCUSD",1718003284519,0.85908813,69381.0,69380.0,3.7326016]
["bitfinex","BTCUSD",1718003285872,0.84533134,69381.0,69380.0,3.7326016]
["bitfinex","BTCUSD",1718003286326,0.85912119,69381.0,69380.0,3.6628016]
["bitfinex","BTCUSD",1718003290995,0.86445416,69381.0,69380.0,3.6628016]
["bitfinex","BTCUSD",1718003291444,1.01965416,69381.0,69380.0,3.6628016]
["bitfinex","BTCUSD",1718003292107,1.04970466,69381.0,69380.0,3.6628016]
["bitfinex","BTCUSD",1718003292765,1.04437169,69381.0,69380.0,3.6628016]
["bitfinex","BTCUSD",1718003293773,0.88917169,69381.0,69380.0,3.6628016]
["bitfinex","BTCUSD",1718003294165,0.59015128,69381.0,69380.0,3.6628016]
["bitfinex","BTCUSD",1718003294562,0.88917974,69381.0,69380.0,3.6628016]
["bitfinex","BTCUSD",1718003294782,0.88917974,69381.0,69380.0,3.8900016]
["bitfinex","BTCUSD",1718003294985,0.78828774,69381.0,69380.0,3.8900016]
["bitfinex","BTCUSD",1718003295192,0.75823724,69381.0,69380.0,3.8900016]
["bitfinex","BTCUSD",1718003295403,0.75823724,69381.0,69380.0,3.9000016]
["bitfinex","BTCUSD",1718003296905,0.75323724,69381.0,69380.0,3.9000016]
["bitfinex","BTCUSD",1718003297311,0.75423724,69381.0,69380.0,3.9000016]
["bitfinex","BTCUSD",1718003298581,0.75423724,69381.0,69380.0,3.95894006]
["bitfinex","BTCUSD",1718003298582,0.50981831,69381.0,69380.0,3.95894006]
["bitfinex","BTCUSD",1718003298819,0.01478985,69381.0,69380.0,3.95894006]
["bitfinex","BTCUSD",1718003299018,0.001,69381.0,69380.0,4.05983306]
["bitfinex","BTCUSD",1718003299457,0.001,69381.0,69380.0,4.25983306]
["bitfinex","BTCUSD",1718003300114,0.00086,69388.0,69387.0,0.01]
["bitfinex","BTCUSD",1718003300331,0.00086,69388.0,69387.0,0.0908888]
["bitfinex","BTCUSD",1718003301199,0.00086,69388.0,69387.0,0.3228888]
["bitfinex","BTCUSD",1718003301633,0.00086,69388.0,69387.0,0.2530888]
["bitfinex","BTCUSD",1718003301845,0.00086,69388.0,69387.0,0.3228888]
["bitfinex","BTCUSD",1718003302717,0.00086,69388.0,69387.0,0.3238888]
["bitfinex","BTCUSD",1718003302933,0.00086,69388.0,69387.0,0.3248888]
["bitfinex","BTCUSD",1718003303370,0.00086,69388.0,69387.0,0.3258888]
["bitfinex","BTCUSD",1718003304747,0.00086,69388.0,69387.0,0.3258888]
["bitfinex","BTCUSD",1718003310201,0.00086,69388.0,69387.0,0.4267718]
["bitfinex","BTCUSD",1718003310448,0.00086,69388.0,69387.0,0.6267718]
["bitfinex","BTCUSD",1718003311121,0.00086,69388.0,69387.0,0.4267718]
["bitfinex","BTCUSD",1718003311808,0.00086,69388.0,69387.0,0.6267718]
["bitfinex","BTCUSD",1718003313361,0.00086,69388.0,69387.0,0.4267718]
["bitfinex","BTCUSD",1718003314551,0.00086,69388.0,69387.0,0.6267718]
["bitfinex","BTCUSD",1718003314775,0.00086,69388.0,69387.0,0.4267718]
["bitfinex","BTCUSD",1718003314999,0.00086,69388.0,69387.0,0.6267718]
["bitfinex","BTCUSD",1718003316581,0.00086,69388.0,69387.0,0.97295673]
["bitfinex","BTCUSD",1718003317021,0.00086,69388.0,69387.0,2.47295673]
["bitfinex","BTCUSD",1718003317468,0.00086,69388.0,69387.0,2.47195673]
["bitfinex","BTCUSD",1718003317952,0.00086,69388.0,69387.0,2.47295673]
["bitfinex","BTCUSD",1718003318411,0.00086,69388.0,69387.0,2.47195673]
["bitfinex","BTCUSD",1718003318641,0.00086,69388.0,69387.0,0.97295673]
["bitfinex","BTCUSD",1718003319091,0.2277,69400.0,69399.0,0.187066]
["bitfinex","BTCUSD",1718003319315,0.2277,69400.0,69399.0,0.2955726]
["bitfinex","BTCUSD",1718003319532,0.2415919,69400.0,69399.0,0.2955726]
["bitfinex","BTCUSD",1718003319767,0.2277,69400.0,69399.0,0.2955726]
["bitfinex","BTCUSD",1718003319980,0.2415919,69400.0,69399.0,0.2955726]
["bitfinex","BTCUSD",1718003320791,0.2415919,69400.0,69399.0,0.2965726]
["bitfinex","BTCUSD",1718003321647,0.2415919,69400.0,69399.0,0.4965726]
["bitfinex","BTCUSD",1718003321860,0.2415919,69400.0,69399.0,0.6983046]
["bitfinex","BTCUSD",1718003322507,0.0138919,69400.0,69399.0,0.6983046]
["bitfinex","BTCUSD",1718003322925,0.00086,69403.0,69402.0,0.110861]
["bitfinex","BTCUSD",1718003323172,0.00086,69403.0,69402.0,0.180661]
["bitfinex","BTCUSD",1718003323650,0.00086,69403.0,69402.0,0.110861]
["bitfinex","BTCUSD",1718003323871,0.00086,69403.0,69402.0,0.180661]
["bitfinex","BTCUSD",1718003324098,0.00086,69403.0,69402.0,0.381661]
["bitfinex","BTCUSD",1718003324347,0.00086,69403.0,69402.0,0.25095401]
["bitfinex","BTCUSD",1718003324985,0.00086,69403.0,69402.0,0.25195401]
["bitfinex","BTCUSD",1718003326682,0.00086,69403.0,69402.0,0.18215401]
["bitfinex","BTCUSD",1718003326860,0.00086,69403.0,69402.0,0.25195401]
["bitfinex","BTCUSD",1718003327067,0.00086,69403.0,69402.0,0.48395401]
["bitfinex","BTCUSD",1718003327876,0.00086,69403.0,69402.0,0.68395401]
["bitfinex","BTCUSD",1718003336548,0.00086,69403.0,69402.0,0.88567701]
["bitfinex","BTCUSD",1718003336781,0.00086,69403.0,69402.0,0.65367701]
["bitfinex","BTCUSD",1718003337419,0.00086,69403.0,69402.0,0.65267701]
["bitfinex","BTCUSD",1718003337834,0.00086,69403.0,69402.0,0.65367701]
["bitfinex","BTCUSD",1718003338249,0.01490936,69403.0,69402.0,0.65267701]
["bitfinex","BTCUSD",1718003338429,0.00086,69403.0,69402.0,0.65267701]
["bitfinex","BTCUSD",1718003338635,0.00086,69403.0,69402.0,0.65367701]
["bitfinex","BTCUSD",1718003338848,0.00086,69403.0,69402.0,0.88117701]
["bitfinex","BTCUSD",1718003339826,0.00086,69403.0,69402.0,0.81137701]
["bitfinex","BTCUSD",1718003340065,0.00086,69403.0,69402.0,1.02559594]
["bitfinex","BTCUSD",1718003340619,0.00086,69403.0,69402.0,1.02659594]
["bitfinex","BTCUSD",1718003341663,0.00086,69403.0,69402.0,0.18315401]
["bitfinex","BTCUSD",1718003341866,0.00086,69403.0,69402.0,0.45295401]
["bitfinex","BTCUSD",1718003342061,0.00086,69403.0,69402.0,0.65467701]
["bitfinex","BTCUSD",1718003342447,0.00086,69403.0,69402.0,0.88667701]
["bitfinex","BTCUSD",1718003347284,0.00086,69403.0,69402.0,0.61687701]
["bitfinex","BTCUSD",1718003347533,0.00086,69403.0,69402.0,0.68667701]
["bitfinex","BTCUSD",1718003347751,0.00086,69403.0,69402.0,0.68167701]
["bitfinex","BTCUSD",1718003347956,0.00086,69403.0,69402.0,0.88167701]
["bitfinex","BTCUSD",1718003351573,0.00086,69403.0,69402.0,2.52609594]
["bitfinex","BTCUSD",1718003351787,0.2277,69412.0,69411.0,0.305848]
["bitfinex","BTCUSD",1718003352029,0.2277,69412.0,69411.0,0.375648]
["bitfinex","BTCUSD",1718003353120,0.2277,69412.0,69411.0,0.577345]
["bitfinex","BTCUSD",1718003353547,0.22495165,69412.0,69411.0,0.577345]
["bitfinex","BTCUSD",1718003353782,0.22495165,69412.0,69411.0,0.809345]
["bitfinex","BTCUSD",1718003354000,0.22495165,69412.0,69411.0,0.89458418]
["bitfinex","BTCUSD",1718003354225,0.22495165,69412.0,69411.0,0.89558418]
["bitfinex","BTCUSD",1718003354468,0.4776,69424.0,69423.0,0.005]
["bitfinex","BTCUSD",1718003354698,0.2483,69425.0,69424.0,0.105829]
["bitfinex","BTCUSD",1718003354909,0.2483,69425.0,69424.0,0.175629]
["bitfinex","BTCUSD",1718003355579,0.2483,69425.0,69424.0,0.105829]
["bitfinex","BTCUSD",1718003355841,0.2483,69425.0,69424.0,0.175629]
["bitfinex","BTCUSD",1718003356291,0.2483,69425.0,69424.0,0.170629]
["bitfinex","BTCUSD",1718003356510,0.2483,69425.0,69424.0,0.1184919]
["bitfinex","BTCUSD",1718003356728,0.1651,69425.0,69424.0,0.1882919]
["bitfinex","BTCUSD",1718003356974,0.151,69425.0,69424.0,0.1184919]
["bitfinex","BTCUSD",1718003357193,0.151,69425.0,69424.0,0.1882919]
["bitfinex","BTCUSD",1718003357437,0.151,69425.0,69424.0,0.0176629]
["bitfinex","BTCUSD",1718003357676,0.151,69425.0,69424.0,0.0698]
["bitfinex","BTCUSD",1718003357880,0.2282,69425.0,69424.0,0.0708]
["bitfinex","BTCUSD",1718003358091,0.151,69425.0,69424.0,0.0708]
["bitfinex","BTCUSD",1718003358777,0.151,69425.0,69424.0,0.0698]
["bitfinex","BTCUSD",1718003359437,0.1509,69423.0,69421.0,0.100833]
["bitfinex","BTCUSD",1718003359709,0.1509,69423.0,69422.0,0.0803833]
["bitfinex","BTCUSD",1718003360873,0.16123297,69423.0,69422.0,0.0105833]
["bitfinex","BTCUSD",1718003361093,0.01033297,69423.0,69422.0,0.001]
["bitfinex","BTCUSD",1718003361310,0.1547519,69423.0,69422.0,0.001]
["bitfinex","BTCUSD",1718003361739,0.45357609,69423.0,69422.0,0.001]
["bitfinex","BTCUSD",1718003362409,0.19,69420.0,69415.0,0.0698]
["bitfinex","BTCUSD",1718003362643,0.19,69420.0,69415.0,0.0868646]
["bitfinex","BTCUSD",1718003362644,0.01033297,69416.0,69415.0,0.0868646]
["bitfinex","BTCUSD",1718003363342,0.08603297,69416.0,69415.0,0.0868646]
["bitfinex","BTCUSD",1718003363518,0.08603297,69416.0,69415.0,0.0170646]
["bitfinex","BTCUSD",1718003364043,0.2304519,69416.0,69415.0,0.0170646]
["bitfinex","BTCUSD",1718003364221,0.2304519,69416.0,69405.0,0.100855]
["bitfinex","BTCUSD",1718003364222,0.077,69409.0,69405.0,0.100855]
["bitfinex","BTCUSD",1718003364463,0.077,69409.0,69408.0,0.0698]
["bitfinex","BTCUSD",1718003364464,0.2387,69409.0,69408.0,0.0698]
["bitfinex","BTCUSD",1718003364676,0.2387,69409.0,69408.0,0.0868655]
["bitfinex","BTCUSD",1718003364939,0.01033297,69409.0,69408.0,0.0170655]
["bitfinex","BTCUSD",1718003365174,0.1547519,69409.0,69408.0,0.0868655]
["bitfinex","BTCUSD",1718003365394,0.01033297,69407.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718003365606,0.14441893,69409.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718003365607,0.2287,69406.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718003365825,0.2287,69406.0,69405.0,0.0698]
["bitfinex","BTCUSD",1718003367173,0.19,69412.0,69406.0,0.005]
["bitfinex","BTCUSD",1718003367401,0.19,69412.0,69411.0,0.0698]
["bitfinex","BTCUSD",1718003367831,0.20427612,69412.0,69411.0,0.0698]
["bitfinex","BTCUSD",1718003368929,0.01427612,69412.0,69411.0,0.0708]
["bitfinex","BTCUSD",1718003369372,0.081,69414.0,69411.0,0.0698]
["bitfinex","BTCUSD",1718003369588,0.01404905,69412.0,69411.0,0.0708]
["bitfinex","BTCUSD",1718003369818,0.1507,69413.0,69411.0,0.01942266]
["bitfinex","BTCUSD",1718003370037,0.16475461,69413.0,69412.0,0.0698]
["bitfinex","BTCUSD",1718003370697,0.17508758,69413.0,69412.0,0.0698]
["bitfinex","BTCUSD",1718003371199,0.17508758,69413.0,69411.0,0.01842266]
["bitfinex","BTCUSD",1718003371200,0.16983297,69412.0,69411.0,0.01842266]
["bitfinex","BTCUSD",1718003371416,0.16983297,69412.0,69411.0,0.001]
["bitfinex","BTCUSD",1718003371660,0.32825384,69412.0,69411.0,0.001]
["bitfinex","BTCUSD",1718003371885,0.52415384,69412.0,69411.0,0.001]
["bitfinex","BTCUSD",1718003372163,0.52415384,69412.0,69403.0,0.170658]
["bitfinex","BTCUSD",1718003372164,0.35875384,69412.0,69403.0,0.170658]
["bitfinex","BTCUSD",1718003372414,0.1548,69406.0,69404.0,0.0171604]
["bitfinex","BTCUSD",1718003372691,0.09199251,69405.0,69404.0,0.0869604]
["bitfinex","BTCUSD",1718003373000,0.09199251,69405.0,69404.0,0.0171604]
["bitfinex","BTCUSD",1718003373243,0.24469251,69405.0,69404.0,0.0171604]
["bitfinex","BTCUSD",1718003373526,0.24469251,69405.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718003374708,0.25502548,69405.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718003374957,0.25502548,69405.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003375661,0.01033297,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003375892,0.3876519,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003376118,0.3876519,69403.0,69402.0,0.0122272]
["bitfinex","BTCUSD",1718003376119,0.39099386,69403.0,69402.0,0.0122272]
["bitfinex","BTCUSD",1718003377213,0.40132683,69403.0,69402.0,0.0112272]
["bitfinex","BTCUSD",1718003377698,0.40132683,69403.0,69402.0,0.0122272]
["bitfinex","BTCUSD",1718003378167,0.39099386,69403.0,69402.0,0.0122272]
["bitfinex","BTCUSD",1718003378607,0.40132683,69403.0,69402.0,0.0122272]
["bitfinex","BTCUSD",1718003380356,0.40115344,69403.0,69402.0,0.0122272]
["bitfinex","BTCUSD",1718003382288,0.39082047,69403.0,69402.0,0.0122272]
["bitfinex","BTCUSD",1718003382546,0.40115344,69403.0,69402.0,0.0122272]
["bitfinex","BTCUSD",1718003384095,0.39082047,69403.0,69402.0,0.0122272]
["bitfinex","BTCUSD",1718003384334,0.40115344,69403.0,69402.0,0.0122272]
["bitfinex","BTCUSD",1718003384960,0.39082047,69403.0,69402.0,0.0122272]
["bitfinex","BTCUSD",1718003385176,0.40115344,69403.0,69402.0,0.0122272]
["bitfinex","BTCUSD",1718003387773,0.40115344,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003388240,0.7000782,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003388889,0.7000782,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718003389094,0.7000782,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003392146,0.7000837,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003392562,0.7000837,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718003392771,0.7000837,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003394027,0.7000837,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718003394505,0.7000837,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003395105,0.7718837,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003395737,0.7738837,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003397078,0.77388523,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003397501,0.70408523,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003404083,0.69375226,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003404304,0.46102565,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003405203,0.45902565,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003405420,0.45702565,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718003405635,0.46735862,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718003406060,0.45702565,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718003407139,0.46735862,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718003407347,0.45702565,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718003407568,0.45701512,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718003408008,0.45701512,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003408405,0.45701512,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718003408649,0.45701512,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003409079,0.45701512,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718003410411,0.45701512,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003411103,0.46734809,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003412361,0.62034809,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003412783,0.45701512,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003413024,0.46734809,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003413903,0.46734809,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718003414270,0.46734809,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003414645,0.46734809,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718003415068,0.46734809,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003415426,0.45701512,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003416657,0.46734809,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003416862,0.45701512,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003417556,0.46734809,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003417735,0.45701512,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003417935,0.45700889,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003418796,0.51467089,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003419146,0.46734186,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003419351,0.45700889,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003419924,0.46734186,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003420342,0.45700889,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003422915,0.46734186,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003423827,0.46734568,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003425652,0.45701271,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003427178,0.46734568,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003427406,0.45701271,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003427619,0.46734568,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003428281,0.46733914,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003428499,0.54973914,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003429162,0.25082683,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003429375,0.71393913,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003431795,0.70979979,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003434672,0.73969776,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003435531,0.84055776,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003436675,1.03805665,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003436897,1.06105665,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003437328,1.14691758,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003437548,1.56277665,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003437777,1.62578195,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718003438200,1.6600091,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718003438626,2.2363591,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718003438846,2.2363591,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003438847,2.24538275,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003439071,2.03638275,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718003439290,1.9323556,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003439512,1.9323556,69403.0,69402.0,0.002946]
["bitfinex","BTCUSD",1718003439513,2.0111556,69403.0,69402.0,0.002946]
["bitfinex","BTCUSD",1718003439730,2.11838777,69403.0,69402.0,0.002946]
["bitfinex","BTCUSD",1718003439945,2.10838777,69403.0,69402.0,0.001946]
["bitfinex","BTCUSD",1718003440205,2.00195623,69403.0,69402.0,0.002946]
["bitfinex","BTCUSD",1718003440416,2.01495623,69403.0,69402.0,0.002946]
["bitfinex","BTCUSD",1718003441071,1.64350379,69403.0,69402.0,0.002946]
["bitfinex","BTCUSD",1718003441350,1.6439953,69403.0,69402.0,0.002946]
["bitfinex","BTCUSD",1718003441580,1.5566707,69403.0,69402.0,0.002946]
["bitfinex","BTCUSD",1718003442008,1.53262192,69403.0,69402.0,0.002946]
["bitfinex","BTCUSD",1718003442226,1.53262192,69403.0,69402.0,0.0178006]
["bitfinex","BTCUSD",1718003442227,1.35891571,69403.0,69402.0,0.0178006]
["bitfinex","BTCUSD",1718003442456,1.24121682,69403.0,69402.0,0.159046]
["bitfinex","BTCUSD",1718003442672,1.2458751,69403.0,69402.0,0.159046]
["bitfinex","BTCUSD",1718003442886,1.2368751,69403.0,69402.0,0.158046]
["bitfinex","BTCUSD",1718003443097,1.2238751,69403.0,69402.0,0.226846]
["bitfinex","BTCUSD",1718003443323,1.2338751,69403.0,69402.0,0.2586106]
["bitfinex","BTCUSD",1718003443750,0.9349628,69403.0,69402.0,0.2586106]
["bitfinex","BTCUSD",1718003444193,0.9349628,69403.0,69402.0,0.227846]
["bitfinex","BTCUSD",1718003444806,0.9429628,69403.0,69402.0,0.228846]
["bitfinex","BTCUSD",1718003445067,0.9249628,69403.0,69402.0,0.226846]
["bitfinex","BTCUSD",1718003446148,0.59054387,69403.0,69402.0,0.231846]
["bitfinex","BTCUSD",1718003446391,0.59054387,69403.0,69402.0,0.3312306]
["bitfinex","BTCUSD",1718003446603,0.59054387,69403.0,69402.0,0.4320916]
["bitfinex","BTCUSD",1718003446826,0.57635,69403.0,69402.0,0.4320916]
["bitfinex","BTCUSD",1718003447273,0.59297707,69403.0,69402.0,0.4320916]
["bitfinex","BTCUSD",1718003448435,0.59383707,69403.0,69402.0,0.4320916]
["bitfinex","BTCUSD",1718003450843,0.59383707,69403.0,69402.0,0.3622916]
["bitfinex","BTCUSD",1718003451077,0.59383707,69403.0,69402.0,0.4320916]
["bitfinex","BTCUSD",1718003451768,0.59383707,69403.0,69402.0,0.4270916]
["bitfinex","BTCUSD",1718003451980,0.59383707,69403.0,69402.0,0.4320916]
["bitfinex","BTCUSD",1718003452214,0.57721,69403.0,69402.0,0.4320916]
["bitfinex","BTCUSD",1718003452693,0.59390469,69403.0,69402.0,0.4320916]
["bitfinex","BTCUSD",1718003452921,0.59390469,69403.0,69402.0,0.4270916]
["bitfinex","BTCUSD",1718003453151,0.59390469,69403.0,69402.0,0.3572916]
["bitfinex","BTCUSD",1718003453380,0.59390469,69403.0,69402.0,0.4270916]
["bitfinex","BTCUSD",1718003453612,0.59390469,69403.0,69402.0,0.4320916]
["bitfinex","BTCUSD",1718003453861,0.57721,69403.0,69402.0,0.4320916]
["bitfinex","BTCUSD",1718003454371,0.59393311,69403.0,69402.0,0.4320916]
["bitfinex","BTCUSD",1718003456211,0.59393311,69403.0,69402.0,0.3572916]
["bitfinex","BTCUSD",1718003456437,0.59393311,69403.0,69402.0,0.4270916]
["bitfinex","BTCUSD",1718003456687,0.57721,69403.0,69402.0,0.4320916]
["bitfinex","BTCUSD",1718003456917,0.5939341,69403.0,69402.0,0.4320916]
["bitfinex","BTCUSD",1718003458644,0.5939341,69403.0,69402.0,0.4270916]
["bitfinex","BTCUSD",1718003458872,0.57721,69403.0,69402.0,0.4270916]
["bitfinex","BTCUSD",1718003459066,0.59393466,69403.0,69402.0,0.3572916]
["bitfinex","BTCUSD",1718003459285,0.59393466,69403.0,69402.0,0.4270916]
["bitfinex","BTCUSD",1718003460112,0.59393466,69403.0,69402.0,0.4320916]
["bitfinex","BTCUSD",1718003460327,0.57721,69403.0,69402.0,0.4320916]
["bitfinex","BTCUSD",1718003460555,0.59393481,69403.0,69402.0,0.4320916]
["bitfinex","BTCUSD",1718003460975,0.59393481,69403.0,69402.0,0.4270916]
["bitfinex","BTCUSD",1718003461427,0.59364143,69403.0,69402.0,0.4270916]
["bitfinex","BTCUSD",1718003462479,0.59364143,69403.0,69402.0,0.42740931]
["bitfinex","BTCUSD",1718003462699,0.57691662,69403.0,69402.0,0.42740931]
["bitfinex","BTCUSD",1718003462925,0.59364276,69403.0,69402.0,0.42740931]
["bitfinex","BTCUSD",1718003463640,0.59364276,69403.0,69402.0,0.09424831]
["bitfinex","BTCUSD",1718003463856,0.59364276,69403.0,69402.0,0.02444831]
["bitfinex","BTCUSD",1718003464074,0.59364276,69403.0,69402.0,0.07106371]
["bitfinex","BTCUSD",1718003464530,0.59364276,69403.0,69402.0,0.22336371]
["bitfinex","BTCUSD",1718003465876,0.59364276,69403.0,69402.0,0.07106371]
["bitfinex","BTCUSD",1718003466101,0.75837573,69403.0,69402.0,0.00126371]
["bitfinex","BTCUSD",1718003466516,0.83437573,69403.0,69402.0,0.00126371]
["bitfinex","BTCUSD",1718003466875,0.82404276,69403.0,69402.0,0.00126371]
["bitfinex","BTCUSD",1718003467104,0.83437573,69403.0,69402.0,0.00126371]
["bitfinex","BTCUSD",1718003467778,0.82404276,69403.0,69402.0,0.00126371]
["bitfinex","BTCUSD",1718003468204,0.83437573,69403.0,69402.0,0.00126371]
["bitfinex","BTCUSD",1718003468580,0.82404276,69403.0,69402.0,0.00126371]
["bitfinex","BTCUSD",1718003469992,0.83437573,69403.0,69402.0,0.00126371]
["bitfinex","BTCUSD",1718003470193,0.82404276,69403.0,69402.0,0.00126371]
["bitfinex","BTCUSD",1718003470664,0.59364276,69403.0,69402.0,0.00126371]
["bitfinex","BTCUSD",1718003471740,0.59364276,69403.0,69402.0,0.00887008]
["bitfinex","BTCUSD",1718003471943,0.60397573,69403.0,69402.0,0.07106371]
["bitfinex","BTCUSD",1718003472789,0.99279466,69403.0,69402.0,0.00126371]
["bitfinex","BTCUSD",1718003473003,1.01579466,69403.0,69402.0,0.00126371]
["bitfinex","BTCUSD",1718003473215,1.31471815,69403.0,69402.0,0.00126371]
["bitfinex","BTCUSD",1718003476228,1.31472596,69403.0,69402.0,0.00126371]
["bitfinex","BTCUSD",1718003476438,1.41558596,69403.0,69402.0,0.00126371]
["bitfinex","BTCUSD",1718003477706,1.41558596,69403.0,69402.0,0.0012637]
["bitfinex","BTCUSD",1718003482937,1.41558627,69403.0,69402.0,0.0012637]
["bitfinex","BTCUSD",1718003483619,1.11665466,69403.0,69402.0,0.0012637]
["bitfinex","BTCUSD",1718003483842,1.41558667,69403.0,69402.0,0.0012637]
["bitfinex","BTCUSD",1718003488055,1.41558696,69403.0,69402.0,0.0012637]
["bitfinex","BTCUSD",1718003490226,1.48538696,69403.0,69402.0,0.0012637]
["bitfinex","BTCUSD",1718003491326,1.51525547,69403.0,69402.0,0.0012637]
["bitfinex","BTCUSD",1718003491535,1.51625547,69403.0,69402.0,0.0012637]
["bitfinex","BTCUSD",1718003492230,1.69848371,69403.0,69402.0,0.0012637]
["bitfinex","BTCUSD",1718003492670,1.69948371,69403.0,69402.0,0.0012637]
["bitfinex","BTCUSD",1718003493112,1.68948371,69403.0,69402.0,0.0012637]
["bitfinex","BTCUSD",1718003493334,1.69948371,69403.0,69402.0,0.0012637]
["bitfinex","BTCUSD",1718003493565,1.40055141,69403.0,69402.0,0.0012637]
["bitfinex","BTCUSD",1718003493953,1.69950722,69403.0,69402.0,0.0012637]
["bitfinex","BTCUSD",1718003497681,1.74234482,69403.0,69402.0,0.0012637]
["bitfinex","BTCUSD",1718003499288,1.44338901,69403.0,69402.0,0.0012637]
["bitfinex","BTCUSD",1718003499683,1.74235467,69403.0,69402.0,0.0012637]
["bitfinex","BTCUSD",1718003503184,1.84235467,69403.0,69402.0,0.0012637]
["bitfinex","BTCUSD",1718003503401,2.24407467,69403.0,69402.0,0.0012637]
["bitfinex","BTCUSD",1718003503622,2.28709123,69403.0,69402.0,0.0012637]
["bitfinex","BTCUSD",1718003503836,2.46810653,69403.0,69402.0,0.0012637]
["bitfinex","BTCUSD",1718003504047,2.57529955,69403.0,69402.0,0.0012637]
["bitfinex","BTCUSD",1718003504278,2.46810653,69403.0,69402.0,0.0012637]
["bitfinex","BTCUSD",1718003504485,2.46710653,69403.0,69402.0,0.0012637]
["bitfinex","BTCUSD",1718003504926,2.47510653,69403.0,69402.0,0.0022637]
["bitfinex","BTCUSD",1718003505155,2.46610653,69403.0,69402.0,0.0012637]
["bitfinex","BTCUSD",1718003505572,2.39630653,69403.0,69402.0,0.0012637]
["bitfinex","BTCUSD",1718003505786,2.46610653,69403.0,69402.0,0.0012637]
["bitfinex","BTCUSD",1718003506002,2.46710653,69403.0,69402.0,0.0012637]
["bitfinex","BTCUSD",1718003506447,2.57423938,69403.0,69402.0,0.0012637]
["bitfinex","BTCUSD",1718003506685,2.57423938,69403.0,69402.0,0.0022637]
["bitfinex","BTCUSD",1718003506892,2.6079531,69403.0,69402.0,0.0022637]
["bitfinex","BTCUSD",1718003507100,2.6079531,69403.0,69402.0,0.0032637]
["bitfinex","BTCUSD",1718003507101,2.6219531,69403.0,69402.0,0.0032637]
["bitfinex","BTCUSD",1718003508161,2.51482025,69403.0,69402.0,0.0032637]
["bitfinex","BTCUSD",1718003509210,2.51570815,69403.0,69402.0,0.0032637]
["bitfinex","BTCUSD",1718003510671,2.59980786,69403.0,69402.0,0.0032637]
["bitfinex","BTCUSD",1718003510901,2.54993661,69403.0,69402.0,0.0032637]
["bitfinex","BTCUSD",1718003511362,2.51570815,69403.0,69402.0,0.0032637]
["bitfinex","BTCUSD",1718003512947,2.31570815,69403.0,69402.0,0.0032637]
["bitfinex","BTCUSD",1718003513159,2.51570815,69403.0,69402.0,0.0032637]
["bitfinex","BTCUSD",1718003513804,2.62329864,69403.0,69402.0,0.0032637]
["bitfinex","BTCUSD",1718003518176,2.51621821,69403.0,69402.0,0.0032637]
["bitfinex","BTCUSD",1718003519343,2.62331075,69403.0,69402.0,0.0032637]
["bitfinex","BTCUSD",1718003519717,2.51621821,69403.0,69402.0,0.0032637]
["bitfinex","BTCUSD",1718003521099,0.30121297,69389.0,69388.0,0.0694637]
["bitfinex","BTCUSD",1718003521302,0.86750179,69389.0,69388.0,0.0694637]
["bitfinex","BTCUSD",1718003521514,0.88395521,69389.0,69388.0,0.0694637]
["bitfinex","BTCUSD",1718003522746,0.8838558,69389.0,69388.0,0.0694637]
["bitfinex","BTCUSD",1718003523410,0.8140558,69389.0,69388.0,0.0694637]
["bitfinex","BTCUSD",1718003523623,0.85385098,69389.0,69388.0,0.0694637]
["bitfinex","BTCUSD",1718003524281,0.85388524,69389.0,69388.0,0.0694637]
["bitfinex","BTCUSD",1718003524928,0.78408524,69389.0,69388.0,0.0694637]
["bitfinex","BTCUSD",1718003525142,0.85388436,69389.0,69388.0,0.0694637]
["bitfinex","BTCUSD",1718003527261,0.84355139,69389.0,69388.0,0.0694637]
["bitfinex","BTCUSD",1718003527471,0.85388436,69389.0,69388.0,0.0694637]
["bitfinex","BTCUSD",1718003527725,0.77375139,69389.0,69388.0,0.09202007]
["bitfinex","BTCUSD",1718003527951,0.64987139,69389.0,69388.0,0.2953637]
["bitfinex","BTCUSD",1718003528194,0.45987139,69389.0,69388.0,0.2953637]
["bitfinex","BTCUSD",1718003529038,0.45985046,69389.0,69388.0,0.3003637]
["bitfinex","BTCUSD",1718003529249,0.01645342,69389.0,69388.0,0.33040007]
["bitfinex","BTCUSD",1718003529692,0.67777762,69403.0,69396.0,0.2298]
["bitfinex","BTCUSD",1718003529693,0.01705029,69399.0,69396.0,0.2298]
["bitfinex","BTCUSD",1718003529906,0.67777762,69403.0,69388.0,0.20071737]
["bitfinex","BTCUSD",1718003529907,0.57691662,69403.0,69401.0,0.005]
["bitfinex","BTCUSD",1718003530130,0.57691662,69403.0,69388.0,0.03003637]
["bitfinex","BTCUSD",1718003530131,0.57691662,69403.0,69402.0,0.32258]
["bitfinex","BTCUSD",1718003530350,0.57691662,69403.0,69402.0,0.31758]
["bitfinex","BTCUSD",1718003530805,0.57691662,69403.0,69402.0,0.2946]
["bitfinex","BTCUSD",1718003531039,0.57691662,69403.0,69402.0,0.2996]
["bitfinex","BTCUSD",1718003531507,0.57691662,69403.0,69402.0,0.2946]
["bitfinex","BTCUSD",1718003531937,0.57691662,69403.0,69402.0,0.2956]
["bitfinex","BTCUSD",1718003532980,0.59086931,69403.0,69402.0,0.2956]
["bitfinex","BTCUSD",1718003534412,0.59086931,69403.0,69402.0,0.32566]
["bitfinex","BTCUSD",1718003536545,0.83051648,69403.0,69402.0,0.001]
["bitfinex","BTCUSD",1718003537216,0.75828824,69403.0,69402.0,0.001]
["bitfinex","BTCUSD",1718003537628,0.75828824,69403.0,69401.0,0.2217]
["bitfinex","BTCUSD",1718003537858,0.16741893,69402.0,69401.0,0.2217]
["bitfinex","BTCUSD",1718003538267,0.18141085,69402.0,69401.0,0.2217]
["bitfinex","BTCUSD",1718003539066,0.18141085,69402.0,69401.0,0.2227]
["bitfinex","BTCUSD",1718003543166,0.19174382,69402.0,69401.0,0.2227]
["bitfinex","BTCUSD",1718003543601,0.19174382,69402.0,69401.0,0.001]
["bitfinex","BTCUSD",1718003544153,0.19260382,69402.0,69401.0,0.001]
["bitfinex","BTCUSD",1718003544903,0.18227085,69402.0,69401.0,0.001]
["bitfinex","BTCUSD",1718003545081,0.19260382,69402.0,69401.0,0.001]
["bitfinex","BTCUSD",1718003547546,0.18227085,69402.0,69401.0,0.001]
["bitfinex","BTCUSD",1718003548002,0.01485192,69402.0,69401.0,0.02346]
["bitfinex","BTCUSD",1718003548202,0.01485192,69402.0,69401.0,0.2266]
["bitfinex","BTCUSD",1718003550584,0.01485192,69402.0,69401.0,0.1766]
["bitfinex","BTCUSD",1718003552547,0.01485192,69402.0,69401.0,0.2464]
["bitfinex","BTCUSD",1718003553369,0.01485192,69402.0,69398.0,0.1561]
["bitfinex","BTCUSD",1718003553594,0.01485192,69402.0,69401.0,0.0698]
["bitfinex","BTCUSD",1718003553791,0.01480392,69402.0,69401.0,0.0698]
["bitfinex","BTCUSD",1718003554144,0.01480392,69402.0,69401.0,0.2514]
["bitfinex","BTCUSD",1718003554391,0.01480392,69402.0,69401.0,0.352263]
["bitfinex","BTCUSD",1718003554569,0.01480392,69402.0,69401.0,0.552263]
["bitfinex","BTCUSD",1718003554809,0.00086,69402.0,69401.0,0.61010902]
["bitfinex","BTCUSD",1718003555455,0.00086,69402.0,69401.0,0.34030902]
["bitfinex","BTCUSD",1718003555673,0.00086,69402.0,69401.0,0.61010902]
["bitfinex","BTCUSD",1718003555882,0.00086,69402.0,69401.0,0.34030902]
["bitfinex","BTCUSD",1718003556109,0.00086,69402.0,69401.0,0.41010902]
["bitfinex","BTCUSD",1718003556364,0.00086,69402.0,69401.0,0.34030902]
["bitfinex","BTCUSD",1718003556563,0.00086,69402.0,69401.0,0.41010902]
["bitfinex","BTCUSD",1718003556798,0.00086,69402.0,69401.0,0.15870902]
["bitfinex","BTCUSD",1718003557008,0.00086,69402.0,69401.0,0.352263]
["bitfinex","BTCUSD",1718003557868,0.00086,69402.0,69401.0,0.282463]
["bitfinex","BTCUSD",1718003558103,0.00086,69402.0,69401.0,0.352263]
["bitfinex","BTCUSD",1718003558306,0.00086,69402.0,69401.0,0.2514]
["bitfinex","BTCUSD",1718003558538,0.00086,69402.0,69401.0,0.352263]
["bitfinex","BTCUSD",1718003558772,0.00086,69402.0,69401.0,0.41010902]
["bitfinex","BTCUSD",1718003567095,0.00086,69402.0,69401.0,0.34030902]
["bitfinex","BTCUSD",1718003567306,0.00086,69402.0,69401.0,0.41010902]
["bitfinex","BTCUSD",1718003568544,0.00086,69402.0,69401.0,0.34030902]
["bitfinex","BTCUSD",1718003568751,0.00086,69402.0,69401.0,0.352263]
["bitfinex","BTCUSD",1718003573103,0.00086,69402.0,69401.0,0.282463]
["bitfinex","BTCUSD",1718003573313,0.00086,69402.0,69401.0,0.352263]
["bitfinex","BTCUSD",1718003575853,0.00086,69402.0,69401.0,0.282463]
["bitfinex","BTCUSD",1718003576059,0.00086,69402.0,69401.0,0.352263]
["bitfinex","BTCUSD",1718003576266,0.00086,69402.0,69401.0,0.39179164]
["bitfinex","BTCUSD",1718003577120,0.00086,69402.0,69401.0,0.39273764]
["bitfinex","BTCUSD",1718003577332,0.00086,69402.0,69401.0,0.38773764]
["bitfinex","BTCUSD",1718003577967,0.00086,69402.0,69401.0,0.14133764]
["bitfinex","BTCUSD",1718003578090,0.08406,69402.0,69401.0,0.171609]
["bitfinex","BTCUSD",1718003578500,0.09583777,69402.0,69401.0,0.171609]
["bitfinex","BTCUSD",1718003580535,0.01263777,69402.0,69401.0,0.171609]
["bitfinex","BTCUSD",1718003584358,0.01263777,69402.0,69401.0,0.101809]
["bitfinex","BTCUSD",1718003584778,0.01263777,69402.0,69401.0,0.171609]
["bitfinex","BTCUSD",1718003585005,0.01263777,69402.0,69401.0,0.1189699]
["bitfinex","BTCUSD",1718003585230,0.01263777,69402.0,69401.0,0.1887699]
["bitfinex","BTCUSD",1718003585584,0.01263777,69402.0,69401.0,0.1189699]
["bitfinex","BTCUSD",1718003585734,0.01263777,69402.0,69401.0,0.1887699]
["bitfinex","BTCUSD",1718003586145,0.01263777,69402.0,69401.0,0.0879069]
["bitfinex","BTCUSD",1718003586363,0.09213777,69402.0,69401.0,0.000946]
["bitfinex","BTCUSD",1718003586552,0.09213777,69402.0,69401.0,0.070746]
["bitfinex","BTCUSD",1718003588365,0.01263777,69402.0,69401.0,0.070746]
["bitfinex","BTCUSD",1718003589830,0.01263777,69402.0,69401.0,0.276609]
["bitfinex","BTCUSD",1718003590033,0.01263777,69402.0,69401.0,0.3745699]
["bitfinex","BTCUSD",1718003590443,0.01263777,69402.0,69401.0,0.3795699]
["bitfinex","BTCUSD",1718003590720,0.01263777,69402.0,69401.0,0.3745699]
["bitfinex","BTCUSD",1718003590903,0.01263777,69402.0,69401.0,0.3047699]
["bitfinex","BTCUSD",1718003591105,0.01263777,69402.0,69401.0,0.1997699]
["bitfinex","BTCUSD",1718003591712,0.01263777,69402.0,69401.0,0.0989069]
["bitfinex","BTCUSD",1718003591713,0.09503777,69402.0,69401.0,0.0989069]
["bitfinex","BTCUSD",1718003591944,0.09503777,69402.0,69401.0,0.070746]
["bitfinex","BTCUSD",1718003592574,0.09503777,69402.0,69401.0,0.000946]
["bitfinex","BTCUSD",1718003592785,0.01263777,69402.0,69401.0,0.000946]
["bitfinex","BTCUSD",1718003592979,0.25103777,69402.0,69401.0,0.070746]
["bitfinex","BTCUSD",1718003594217,0.25103777,69402.0,69401.0,0.0181072]
["bitfinex","BTCUSD",1718003594419,0.26137074,69402.0,69401.0,0.0181072]
["bitfinex","BTCUSD",1718003594764,0.25103777,69402.0,69401.0,0.0181072]
["bitfinex","BTCUSD",1718003595383,0.26137074,69402.0,69401.0,0.0181072]
["bitfinex","BTCUSD",1718003596199,0.25103777,69402.0,69401.0,0.0181072]
["bitfinex","BTCUSD",1718003599644,0.09023777,69402.0,69401.0,0.000946]
["bitfinex","BTCUSD",1718003599883,0.24443777,69402.0,69401.0,0.000946]
["bitfinex","BTCUSD",1718003600087,0.25477074,69402.0,69401.0,0.000946]
["bitfinex","BTCUSD",1718003601782,0.39918967,69402.0,69401.0,0.000946]
["bitfinex","BTCUSD",1718003602008,0.42218967,69402.0,69401.0,0.000946]
["bitfinex","BTCUSD",1718003602224,0.72112358,69402.0,69401.0,0.000946]
["bitfinex","BTCUSD",1718003610003,0.89421282,69402.0,69401.0,0.000946]
["bitfinex","BTCUSD",1718003610123,1.09426938,69402.0,69401.0,0.000946]
["bitfinex","BTCUSD",1718003610852,1.10426938,69402.0,69401.0,0.000946]
["bitfinex","BTCUSD",1718003611295,1.09426938,69402.0,69401.0,0.000946]
["bitfinex","BTCUSD",1718003612091,1.09440486,69402.0,69401.0,0.000946]
["bitfinex","BTCUSD",1718003612257,1.02460486,69402.0,69401.0,0.000946]
["bitfinex","BTCUSD",1718003612498,1.09440486,69402.0,69401.0,0.000946]
["bitfinex","BTCUSD",1718003617759,1.06401282,69402.0,69401.0,0.000946]
["bitfinex","BTCUSD",1718003617960,1.09438185,69402.0,69401.0,0.000946]
["bitfinex","BTCUSD",1718003624180,1.06401282,69402.0,69401.0,0.000946]
["bitfinex","BTCUSD",1718003624386,1.09433238,69402.0,69401.0,0.000946]
["bitfinex","BTCUSD",1718003627594,0.68717117,69402.0,69401.0,0.000946]
["bitfinex","BTCUSD",1718003627859,0.68717117,69402.0,69401.0,0.070746]
["bitfinex","BTCUSD",1718003627860,0.31157168,69402.0,69401.0,0.070746]
["bitfinex","BTCUSD",1718003628015,0.31157168,69402.0,69401.0,0.0959806]
["bitfinex","BTCUSD",1718003628231,0.01263777,69402.0,69401.0,0.0959806]
["bitfinex","BTCUSD",1718003628438,0.01263777,69402.0,69401.0,0.1009806]
["bitfinex","BTCUSD",1718003628647,0.01263777,69402.0,69401.0,0.2520806]
["bitfinex","BTCUSD",1718003628802,0.00086,69402.0,69401.0,0.1977806]
["bitfinex","BTCUSD",1718003629000,0.00086,69402.0,69401.0,0.2725806]
["bitfinex","BTCUSD",1718003630488,0.00086,69402.0,69401.0,0.2675806]
["bitfinex","BTCUSD",1718003630832,0.01072954,69402.0,69401.0,0.2675806]
["bitfinex","BTCUSD",1718003631401,0.01072954,69402.0,69401.0,0.1977806]
["bitfinex","BTCUSD",1718003631612,0.01072954,69402.0,69401.0,0.2675806]
["bitfinex","BTCUSD",1718003631837,0.00086,69402.0,69401.0,0.2675806]
["bitfinex","BTCUSD",1718003634936,0.00086,69402.0,69401.0,0.26778749]
["bitfinex","BTCUSD",1718003638355,0.01077234,69402.0,69401.0,0.26778749]
["bitfinex","BTCUSD",1718003638825,0.01077234,69402.0,69401.0,0.24728749]
["bitfinex","BTCUSD",1718003639266,0.01077234,69402.0,69401.0,0.02638749]
["bitfinex","BTCUSD",1718003639267,0.02110531,69402.0,69401.0,0.02638749]
["bitfinex","BTCUSD",1718003639482,0.02110531,69402.0,69401.0,0.00115289]
["bitfinex","BTCUSD",1718003640163,0.01077234,69402.0,69401.0,0.00115289]
["bitfinex","BTCUSD",1718003640375,0.02110531,69402.0,69401.0,0.00115289]
["bitfinex","BTCUSD",1718003640577,0.01077234,69402.0,69401.0,0.00115289]
["bitfinex","BTCUSD",1718003642665,0.01077234,69402.0,69401.0,0.02379818]
["bitfinex","BTCUSD",1718003642874,0.00829383,69402.0,69401.0,0.02379818]
["bitfinex","BTCUSD",1718003644558,0.00829383,69402.0,69401.0,0.04429818]
["bitfinex","BTCUSD",1718003645993,0.00086,69402.0,69401.0,0.04429818]
["bitfinex","BTCUSD",1718003646434,0.00086,69402.0,69401.0,0.04929818]
["bitfinex","BTCUSD",1718003647122,0.00086,69402.0,69401.0,0.04429818]
["bitfinex","BTCUSD",1718003647707,0.00086,69402.0,69401.0,0.11409818]
["bitfinex","BTCUSD",1718003648325,0.00086,69402.0,69401.0,0.11909818]
["bitfinex","BTCUSD",1718003648752,0.00086,69402.0,69401.0,0.11409818]
["bitfinex","BTCUSD",1718003651406,0.00086,69402.0,69401.0,0.11909818]
["bitfinex","BTCUSD",1718003652701,0.00086,69402.0,69401.0,0.26999818]
["bitfinex","BTCUSD",1718003652909,0.00086,69402.0,69401.0,0.37086117]
["bitfinex","BTCUSD",1718003660681,0.00086,69402.0,69401.0,0.30106117]
["bitfinex","BTCUSD",1718003660865,0.00086,69402.0,69401.0,0.37086117]
["bitfinex","BTCUSD",1718003665465,0.00086,69402.0,69401.0,0.35036117]
["bitfinex","BTCUSD",1718003665677,0.00086,69402.0,69401.0,0.57086117]
["bitfinex","BTCUSD",1718003665908,0.00086,69402.0,69401.0,0.37086117]
["bitfinex","BTCUSD",1718003670308,0.00086,69402.0,69401.0,0.57086117]
["bitfinex","BTCUSD",1718003670936,0.00086,69402.0,69401.0,0.37086117]
["bitfinex","BTCUSD",1718003673990,0.00086,69402.0,69401.0,0.57086117]
["bitfinex","BTCUSD",1718003674193,0.00086,69402.0,69401.0,0.7152801]
["bitfinex","BTCUSD",1718003677374,0.00086,69402.0,69401.0,0.75842665]
["bitfinex","BTCUSD",1718003677790,0.00086,69402.0,69401.0,0.7152801]
["bitfinex","BTCUSD",1718003678368,0.00086,69402.0,69401.0,0.75842669]
["bitfinex","BTCUSD",1718003682629,0.00086,69402.0,69401.0,2.25842669]
["bitfinex","BTCUSD",1718003684713,0.00086,69402.0,69401.0,2.05842669]
["bitfinex","BTCUSD",1718003685180,0.00086,69402.0,69401.0,2.25842669]
["bitfinex","BTCUSD",1718003685611,0.00086,69402.0,69401.0,0.75842669]
["bitfinex","BTCUSD",1718003685992,0.00086,69402.0,69401.0,2.25842669]
["bitfinex","BTCUSD",1718003686653,0.00086,69402.0,69401.0,2.05842669]
["bitfinex","BTCUSD",1718003687120,0.00086,69402.0,69401.0,1.98862669]
["bitfinex","BTCUSD",1718003687300,0.00086,69402.0,69401.0,2.05842669]
["bitfinex","BTCUSD",1718003689236,0.00086,69402.0,69401.0,2.0152801]
["bitfinex","BTCUSD",1718003690044,0.00086,69402.0,69401.0,1.8438801]
["bitfinex","BTCUSD",1718003692602,0.00086,69402.0,69401.0,0.3438801]
["bitfinex","BTCUSD",1718003693394,0.00086,69402.0,69401.0,0.40853285]
["bitfinex","BTCUSD",1718003693701,0.00086,69402.0,69401.0,5.40853285]
["bitfinex","BTCUSD",1718003696209,0.00086,69402.0,69401.0,5.3438801]
["bitfinex","BTCUSD",1718003697376,0.00086,69402.0,69401.0,5.63008376]
["bitfinex","BTCUSD",1718003697579,0.00086,69402.0,69401.0,5.43008376]
["bitfinex","BTCUSD",1718003697757,0.00086,69402.0,69401.0,5.3438801]
["bitfinex","BTCUSD",1718003698189,0.00086,69402.0,69401.0,5.43008376]
["bitfinex","BTCUSD",1718003699239,0.00086,69402.0,69401.0,5.63008376]
["bitfinex","BTCUSD",1718003699449,0.00086,69402.0,69401.0,5.82763468]
["bitfinex","BTCUSD",1718003699651,0.00086,69402.0,69401.0,7.23068882]
["bitfinex","BTCUSD",1718003700031,0.00086,69402.0,69401.0,7.53241482]
["bitfinex","BTCUSD",1718003700264,0.00086,69402.0,69401.0,7.7233321]
["bitfinex","BTCUSD",1718003700916,0.00086,69402.0,69401.0,7.77895457]
["bitfinex","BTCUSD",1718003701947,0.4776,69415.0,69401.0,7.77895457]
["bitfinex","BTCUSD",1718003701948,0.4776,69415.0,69414.0,0.405844]
["bitfinex","BTCUSD",1718003702169,0.4776,69415.0,69414.0,1.01864221]
["bitfinex","BTCUSD",1718003702389,0.48674223,69415.0,69414.0,1.10496559]
["bitfinex","BTCUSD",1718003702603,0.48674223,69415.0,69414.0,2.51864221]
["bitfinex","BTCUSD",1718003702812,0.48674223,69415.0,69414.0,2.44884221]
["bitfinex","BTCUSD",1718003703021,0.48674223,69415.0,69414.0,2.51864221]
["bitfinex","BTCUSD",1718003703237,0.48674223,69415.0,69414.0,2.53914221]
["bitfinex","BTCUSD",1718003703465,0.00914223,69415.0,69414.0,2.62543253]
["bitfinex","BTCUSD",1718003703891,0.64,69427.0,69419.0,0.305836]
["bitfinex","BTCUSD",1718003704099,0.64,69427.0,69419.0,0.73009379]
["bitfinex","BTCUSD",1718003704304,0.64,69427.0,69419.0,0.66537968]
["bitfinex","BTCUSD",1718003705407,0.64,69427.0,69419.0,0.70849065]
["bitfinex","BTCUSD",1718003705646,0.64,69427.0,69419.0,0.91016365]
["bitfinex","BTCUSD",1718003706336,0.64,69427.0,69419.0,0.86705268]
["bitfinex","BTCUSD",1718003706534,0.64,69427.0,69419.0,0.91015108]
["bitfinex","BTCUSD",1718003706704,0.64,69427.0,69419.0,0.86705268]
["bitfinex","BTCUSD",1718003707395,0.64,69427.0,69419.0,2.36705268]
["bitfinex","BTCUSD",1718003707594,0.64,69427.0,69419.0,2.16705268]
["bitfinex","BTCUSD",1718003708006,0.64,69427.0,69419.0,2.36705267]
["bitfinex","BTCUSD",1718003708831,0.64,69427.0,69419.0,2.16705267]
["bitfinex","BTCUSD",1718003710085,0.0796,69422.0,69419.0,2.16705267]
["bitfinex","BTCUSD",1718003711960,0.0796,69422.0,69419.0,2.36705267]
["bitfinex","BTCUSD",1718003712199,0.0796,69422.0,69419.0,2.16705267]
["bitfinex","BTCUSD",1718003712620,0.7179,69427.0,69419.0,2.36705267]
["bitfinex","BTCUSD",1718003712827,0.7179,69427.0,69419.0,2.16705267]
["bitfinex","BTCUSD",1718003713549,0.7179,69427.0,69419.0,2.36705267]
["bitfinex","BTCUSD",1718003713763,0.7179,69427.0,69419.0,2.44174204]
["bitfinex","BTCUSD",1718003714478,0.7179,69427.0,69419.0,2.24174204]
["bitfinex","BTCUSD",1718003714694,0.7179,69427.0,69419.0,2.44174204]
["bitfinex","BTCUSD",1718003715181,0.7179,69427.0,69419.0,2.24174204]
["bitfinex","BTCUSD",1718003715389,0.7179,69427.0,69419.0,2.17194204]
["bitfinex","BTCUSD",1718003715605,0.7179,69427.0,69419.0,0.74174204]
["bitfinex","BTCUSD",1718003716424,0.4776,69427.0,69419.0,1.04174204]
["bitfinex","BTCUSD",1718003716567,0.4776,69427.0,69419.0,1.21834204]
["bitfinex","BTCUSD",1718003716746,0.4776,69427.0,69419.0,1.23551347]
["bitfinex","BTCUSD",1718003717634,0.0762,69422.0,69419.0,1.05891347]
["bitfinex","BTCUSD",1718003717808,0.0762,69422.0,69419.0,0.85891347]
["bitfinex","BTCUSD",1718003718039,2.0789,69420.0,69419.0,0.55724047]
["bitfinex","BTCUSD",1718003718258,2.2434,69420.0,69419.0,0.3906501]
["bitfinex","BTCUSD",1718003718459,2.25264367,69420.0,69419.0,5.17573223]
["bitfinex","BTCUSD",1718003718668,2.25264367,69420.0,69419.0,5.17084286]
["bitfinex","BTCUSD",1718003719082,2.2434,69420.0,69419.0,5.17084286]
["bitfinex","BTCUSD",1718003719213,2.2434,69420.0,69419.0,5.31590668]
["bitfinex","BTCUSD",1718003719424,2.25264367,69420.0,69419.0,5.31590668]
["bitfinex","BTCUSD",1718003720657,2.25264367,69420.0,69419.0,0.31590668]
["bitfinex","BTCUSD",1718003720962,2.25264367,69420.0,69419.0,0.17078881]
["bitfinex","BTCUSD",1718003721132,2.25264367,69420.0,69419.0,5.10098881]
["bitfinex","BTCUSD",1718003721441,2.25264367,69420.0,69419.0,5.17078881]
["bitfinex","BTCUSD",1718003721647,2.26297664,69420.0,69419.0,5.10098881]
["bitfinex","BTCUSD",1718003721851,2.26297664,69420.0,69419.0,5.24610668]
["bitfinex","BTCUSD",1718003722230,2.25373297,69420.0,69419.0,5.24610668]
["bitfinex","BTCUSD",1718003722668,2.26298421,69420.0,69419.0,5.24610668]
["bitfinex","BTCUSD",1718003723515,2.25265124,69420.0,69419.0,5.34694268]
["bitfinex","BTCUSD",1718003723748,2.25265124,69420.0,69419.0,5.35194268]
["bitfinex","BTCUSD",1718003724160,2.25265124,69420.0,69419.0,5.34694268]
["bitfinex","BTCUSD",1718003724375,2.25265124,69420.0,69419.0,5.41674268]
["bitfinex","BTCUSD",1718003724581,2.2434,69420.0,69419.0,5.41674268]
["bitfinex","BTCUSD",1718003724792,2.2434,69420.0,69419.0,5.42174268]
["bitfinex","BTCUSD",1718003725033,2.25261155,69420.0,69419.0,5.41674268]
["bitfinex","BTCUSD",1718003725240,2.25261155,69420.0,69419.0,5.42174268]
["bitfinex","BTCUSD",1718003725450,2.25261155,69420.0,69419.0,5.41674268]
["bitfinex","BTCUSD",1718003725858,2.25261155,69420.0,69419.0,0.41674268]
["bitfinex","BTCUSD",1718003726035,2.25261155,69420.0,69419.0,0.27162481]
["bitfinex","BTCUSD",1718003726247,2.25261155,69420.0,69419.0,0.27662481]
["bitfinex","BTCUSD",1718003727694,2.25261155,69420.0,69419.0,0.27162481]
["bitfinex","BTCUSD",1718003728450,2.25261155,69420.0,69419.0,0.20182481]
["bitfinex","BTCUSD",1718003728708,2.25261155,69420.0,69419.0,0.27162481]
["bitfinex","BTCUSD",1718003728904,2.25261155,69420.0,69419.0,0.30284573]
["bitfinex","BTCUSD",1718003732919,2.00921155,69420.0,69419.0,0.30284573]
["bitfinex","BTCUSD",1718003733131,2.25301155,69420.0,69419.0,0.30284573]
["bitfinex","BTCUSD",1718003734545,2.25301155,69420.0,69419.0,0.30784573]
["bitfinex","BTCUSD",1718003736432,2.25301155,69420.0,69419.0,0.30284573]
["bitfinex","BTCUSD",1718003736807,0.4776,69427.0,69420.0,2.74698845]
["bitfinex","BTCUSD",1718003737070,0.4776,69427.0,69426.0,0.0698]
["bitfinex","BTCUSD",1718003737494,0.4776,69427.0,69426.0,0.0748]
["bitfinex","BTCUSD",1718003737913,0.4776,69427.0,69426.0,0.0698]
["bitfinex","BTCUSD",1718003738109,0.4776,69427.0,69426.0,0.0748]
["bitfinex","BTCUSD",1718003738544,0.19,69431.0,69426.0,0.0748]
["bitfinex","BTCUSD",1718003738773,0.19,69431.0,69425.0,0.100828]
["bitfinex","BTCUSD",1718003738774,0.19,69431.0,69429.0,0.0698]
["bitfinex","BTCUSD",1718003739370,0.6676,69439.0,69431.0,0.005]
["bitfinex","BTCUSD",1718003739575,0.29876937,69438.0,69431.0,0.005]
["bitfinex","BTCUSD",1718003739795,0.29876937,69438.0,69437.0,0.0698]
["bitfinex","BTCUSD",1718003740013,0.2461,69438.0,69437.0,0.07728]
["bitfinex","BTCUSD",1718003741882,0.2461,69438.0,69437.0,0.00748]
["bitfinex","BTCUSD",1718003742107,0.2461,69438.0,69437.0,0.07728]
["bitfinex","BTCUSD",1718003742354,0.19,69444.0,69438.0,4.7589]
["bitfinex","BTCUSD",1718003742587,0.19,69444.0,69440.0,0.0698]
["bitfinex","BTCUSD",1718003742818,0.19,69444.0,69440.0,0.21491787]
["bitfinex","BTCUSD",1718003744381,0.19,69444.0,69440.0,0.14511787]
["bitfinex","BTCUSD",1718003744592,0.01033297,69443.0,69440.0,0.21491787]
["bitfinex","BTCUSD",1718003744810,0.19,69444.0,69440.0,0.21491787]
["bitfinex","BTCUSD",1718003745468,0.23186,69441.0,69440.0,0.21491787]
["bitfinex","BTCUSD",1718003751546,0.07626,69441.0,69440.0,0.21491787]
["bitfinex","BTCUSD",1718003751771,0.07626,69441.0,69440.0,0.14511787]
["bitfinex","BTCUSD",1718003752199,0.07626,69441.0,69440.0,0.21491787]
["bitfinex","BTCUSD",1718003754211,0.00086,69441.0,69440.0,0.21491787]
["bitfinex","BTCUSD",1718003754415,0.00086,69441.0,69440.0,0.32072387]
["bitfinex","BTCUSD",1718003756159,0.00086,69441.0,69440.0,0.40252387]
["bitfinex","BTCUSD",1718003756356,0.00086,69441.0,69440.0,0.33272387]
["bitfinex","BTCUSD",1718003756572,0.00086,69441.0,69440.0,0.40252387]
["bitfinex","BTCUSD",1718003758827,0.00086,69441.0,69440.0,0.4651428]
["bitfinex","BTCUSD",1718003759052,0.00086,69441.0,69440.0,1.1080548]
["bitfinex","BTCUSD",1718003759795,0.00086,69441.0,69440.0,0.9080548]
["bitfinex","BTCUSD",1718003759995,0.00086,69441.0,69440.0,1.1080548]
["bitfinex","BTCUSD",1718003761071,0.00086,69441.0,69440.0,0.9080548]
["bitfinex","BTCUSD",1718003761840,0.00086,69441.0,69440.0,0.8382548]
["bitfinex","BTCUSD",1718003762043,0.00086,69441.0,69440.0,0.52233587]
["bitfinex","BTCUSD",1718003762245,0.00086,69441.0,69440.0,0.24592387]
["bitfinex","BTCUSD",1718003762652,0.00086,69441.0,69440.0,0.31572387]
["bitfinex","BTCUSD",1718003763247,0.00086,69441.0,69440.0,0.32072387]
["bitfinex","BTCUSD",1718003763927,0.00086,69441.0,69440.0,0.4651428]
["bitfinex","BTCUSD",1718003764356,0.00086,69441.0,69440.0,0.6651428]
["bitfinex","BTCUSD",1718003766484,0.00086,69441.0,69440.0,0.4651428]
["bitfinex","BTCUSD",1718003766974,0.00086,69441.0,69440.0,0.5695428]
["bitfinex","BTCUSD",1718003772187,0.00086,69441.0,69440.0,0.7695428]
["bitfinex","BTCUSD",1718003774372,0.00086,69441.0,69440.0,0.84177104]
["bitfinex","BTCUSD",1718003774600,0.00086,69441.0,69440.0,1.14338304]
["bitfinex","BTCUSD",1718003774813,0.00086,69441.0,69440.0,1.56278304]
["bitfinex","BTCUSD",1718003775023,0.00086,69441.0,69440.0,1.38858304]
["bitfinex","BTCUSD",1718003775489,0.00086,69441.0,69440.0,2.88858304]
["bitfinex","BTCUSD",1718003777826,0.00086,69441.0,69440.0,2.68858304]
["bitfinex","BTCUSD",1718003778058,0.00086,69441.0,69440.0,2.58858304]
["bitfinex","BTCUSD",1718003778639,0.00086,69441.0,69440.0,2.68858304]
["bitfinex","BTCUSD",1718003780899,0.00086,69441.0,69440.0,2.88858304]
["bitfinex","BTCUSD",1718003781910,0.00086,69441.0,69440.0,3.06278304]
["bitfinex","BTCUSD",1718003782410,0.00086,69441.0,69440.0,3.10579756]
["bitfinex","BTCUSD",1718003783462,0.00086,69441.0,69440.0,3.06278304]
["bitfinex","BTCUSD",1718003783847,0.00086,69441.0,69440.0,2.71438304]
["bitfinex","BTCUSD",1718003784097,0.00086,69441.0,69440.0,3.06278304]
["bitfinex","BTCUSD",1718003784268,0.00086,69441.0,69440.0,3.12730482]
["bitfinex","BTCUSD",1718003785311,0.00086,69441.0,69440.0,3.06278304]
["bitfinex","BTCUSD",1718003786330,0.00086,69441.0,69440.0,2.71438304]
["bitfinex","BTCUSD",1718003786543,0.00086,69441.0,69440.0,2.88858304]
["bitfinex","BTCUSD",1718003786914,0.00086,69441.0,69440.0,2.71438304]
["bitfinex","BTCUSD",1718003787130,0.00086,69441.0,69440.0,2.78408304]
["bitfinex","BTCUSD",1718003787260,0.00086,69441.0,69440.0,2.7948849]
["bitfinex","BTCUSD",1718003787665,0.00086,69441.0,69440.0,2.98091394]
["bitfinex","BTCUSD",1718003787864,0.00086,69441.0,69440.0,3.08091394]
["bitfinex","BTCUSD",1718003788090,0.00086,69441.0,69440.0,2.97011208]
["bitfinex","BTCUSD",1718003788305,0.00086,69441.0,69440.0,3.07011208]
["bitfinex","BTCUSD",1718003788499,0.00086,69441.0,69440.0,2.98408304]
["bitfinex","BTCUSD",1718003788736,0.00086,69441.0,69440.0,3.07023318]
["bitfinex","BTCUSD",1718003791236,0.00086,69441.0,69440.0,2.98408304]
["bitfinex","BTCUSD",1718003792401,0.00086,69441.0,69440.0,3.18569504]
["bitfinex","BTCUSD",1718003795053,0.00086,69441.0,69440.0,3.18569504]
["bitfinex","BTCUSD",1718003795465,0.00086,69441.0,69440.0,3.08569504]
["bitfinex","BTCUSD",1718003795703,0.00086,69441.0,69440.0,3.29339437]
["bitfinex","BTCUSD",1718003796515,0.00086,69441.0,69440.0,3.29342761]
["bitfinex","BTCUSD",1718003797260,0.00086,69441.0,69440.0,3.18569504]
["bitfinex","BTCUSD",1718003798501,0.00086,69441.0,69440.0,3.1134668]
["bitfinex","BTCUSD",1718003801701,0.000357,69449.0,69440.0,3.1134668]
["bitfinex","BTCUSD",1718003801928,0.4776,69456.0,69455.0,0.305784]
["bitfinex","BTCUSD",1718003802179,0.0086,69458.0,69457.0,0.105781]
["bitfinex","BTCUSD",1718003802398,0.0086,69458.0,69457.0,1.6469375]
["bitfinex","BTCUSD",1718003803300,0.0086,69458.0,69457.0,1.69005089]
["bitfinex","BTCUSD",1718003805108,0.0086,69458.0,69457.0,0.39005089]
["bitfinex","BTCUSD",1718003805319,0.0086,69458.0,69457.0,0.39160657]
["bitfinex","BTCUSD",1718003806145,0.0086,69458.0,69457.0,0.3485005]
["bitfinex","BTCUSD",1718003806384,0.0086,69458.0,69457.0,0.3916066]
["bitfinex","BTCUSD",1718003806817,0.0086,69458.0,69457.0,0.3485005]
["bitfinex","BTCUSD",1718003807207,0.0086,69458.0,69457.0,0.3916066]
["bitfinex","BTCUSD",1718003807403,0.0086,69458.0,69457.0,0.3485005]
["bitfinex","BTCUSD",1718003807648,0.0086,69458.0,69457.0,0.3916066]
["bitfinex","BTCUSD",1718003807861,0.0086,69458.0,69457.0,0.4613066]
["bitfinex","BTCUSD",1718003808273,0.0086,69458.0,69457.0,0.4182005]
["bitfinex","BTCUSD",1718003808684,0.0086,69458.0,69457.0,0.4613066]
["bitfinex","BTCUSD",1718003810059,0.0086,69458.0,69457.0,0.4182005]
["bitfinex","BTCUSD",1718003811634,0.0086,69458.0,69457.0,0.4613066]
["bitfinex","BTCUSD",1718003812250,0.0086,69458.0,69457.0,0.4182005]
["bitfinex","BTCUSD",1718003812464,0.0086,69458.0,69457.0,0.4613066]
["bitfinex","BTCUSD",1718003812668,0.0086,69458.0,69457.0,0.4182005]
["bitfinex","BTCUSD",1718003813764,0.0086,69458.0,69457.0,0.3435005]
["bitfinex","BTCUSD",1718003813885,0.0086,69458.0,69457.0,0.4182005]
["bitfinex","BTCUSD",1718003814710,0.0086,69458.0,69457.0,0.43565234]
["bitfinex","BTCUSD",1718003820400,0.0086,69458.0,69457.0,0.36595234]
["bitfinex","BTCUSD",1718003820611,0.0086,69458.0,69457.0,0.43565234]
["bitfinex","BTCUSD",1718003830778,0.0086,69458.0,69457.0,0.58007127]
["bitfinex","BTCUSD",1718003831203,0.0086,69458.0,69457.0,0.62317191]
["bitfinex","BTCUSD",1718003831418,0.2397,69458.0,69457.0,0.54847191]
["bitfinex","BTCUSD",1718003831628,0.2397,69458.0,69457.0,0.55347191]
["bitfinex","BTCUSD",1718003831845,0.2397,69458.0,69457.0,0.62317191]
["bitfinex","BTCUSD",1718003832473,0.0885,69458.0,69457.0,0.62317191]
["bitfinex","BTCUSD",1718003833074,0.0086,69458.0,69457.0,0.62317191]
["bitfinex","BTCUSD",1718003833281,0.0086,69458.0,69457.0,0.82317191]
["bitfinex","BTCUSD",1718003833490,0.0086,69458.0,69457.0,0.62317191]
["bitfinex","BTCUSD",1718003835386,0.0086,69458.0,69457.0,0.84472223]
["bitfinex","BTCUSD",1718003835808,0.0086,69458.0,69457.0,1.19927255]
["bitfinex","BTCUSD",1718003836221,0.0086,69458.0,69457.0,1.11307127]
["bitfinex","BTCUSD",1718003836432,0.0086,69458.0,69457.0,2.61307127]
["bitfinex","BTCUSD",1718003836818,0.0086,69458.0,69457.0,2.72086717]
["bitfinex","BTCUSD",1718003837200,0.0086,69458.0,69457.0,2.72086677]
["bitfinex","BTCUSD",1718003838083,0.0086,69458.0,69457.0,2.61307127]
["bitfinex","BTCUSD",1718003838691,0.0086,69458.0,69457.0,2.72086331]
["bitfinex","BTCUSD",1718003839154,0.0086,69458.0,69457.0,2.61307127]
["bitfinex","BTCUSD",1718003839396,0.0086,69458.0,69457.0,2.72086331]
["bitfinex","BTCUSD",1718003842478,0.0086,69458.0,69457.0,1.22086331]
["bitfinex","BTCUSD",1718003842963,0.0086,69458.0,69457.0,2.72086331]
["bitfinex","BTCUSD",1718003843159,0.0086,69458.0,69457.0,2.61307127]
["bitfinex","BTCUSD",1718003845919,0.0086,69458.0,69457.0,2.54337127]
["bitfinex","BTCUSD",1718003846183,0.0086,69458.0,69457.0,1.11307127]
["bitfinex","BTCUSD",1718003846616,0.0086,69458.0,69457.0,2.61307127]
["bitfinex","BTCUSD",1718003847749,0.0086,69458.0,69457.0,2.41307127]
["bitfinex","BTCUSD",1718003852040,0.0086,69458.0,69457.0,2.61307127]
["bitfinex","BTCUSD",1718003852233,0.0086,69458.0,69457.0,2.41307127]
["bitfinex","BTCUSD",1718003852638,0.0086,69458.0,69457.0,2.61307127]
["bitfinex","BTCUSD",1718003854233,0.0086,69458.0,69457.0,2.53137127]
["bitfinex","BTCUSD",1718003854438,0.0086,69459.0,69458.0,0.98595787]
["bitfinex","BTCUSD",1718003854639,0.0086,69459.0,69458.0,1.1303768]
["bitfinex","BTCUSD",1718003855483,0.0086,69459.0,69458.0,1.3319368]
["bitfinex","BTCUSD",1718003856962,0.0086,69459.0,69458.0,2.8319368]
["bitfinex","BTCUSD",1718003857599,0.0086,69459.0,69458.0,1.3319368]
["bitfinex","BTCUSD",1718003857795,0.0086,69459.0,69458.0,1.4319368]
["bitfinex","BTCUSD",1718003858013,0.0086,69459.0,69458.0,2.9319368]
["bitfinex","BTCUSD",1718003858219,0.0086,69459.0,69458.0,1.5319368]
["bitfinex","BTCUSD",1718003858862,0.0086,69459.0,69458.0,1.58751795]
["bitfinex","BTCUSD",1718003860368,0.0086,69464.0,69463.0,0.405]
["bitfinex","BTCUSD",1718003860583,0.0086,69464.0,69463.0,0.95781893]
["bitfinex","BTCUSD",1718003861639,0.00861,69472.0,69471.0,0.405]
["bitfinex","BTCUSD",1718003861877,0.00861,69472.0,69471.0,0.8269317]
["bitfinex","BTCUSD",1718003862099,0.00861,69472.0,69471.0,0.6269317]
["bitfinex","BTCUSD",1718003862335,0.00861,69472.0,69471.0,2.42912783]
["bitfinex","BTCUSD",1718003862552,0.00861,69472.0,69471.0,2.32134772]
["bitfinex","BTCUSD",1718003862756,0.00861,69472.0,69471.0,2.55269169]
["bitfinex","BTCUSD",1718003863178,0.00861,69472.0,69471.0,2.55267258]
["bitfinex","BTCUSD",1718003863748,0.00861,69472.0,69471.0,2.95419458]
["bitfinex","BTCUSD",1718003864202,0.00861,69472.0,69471.0,2.95417744]
["bitfinex","BTCUSD",1718003865089,0.00861,69472.0,69471.0,2.86798759]
["bitfinex","BTCUSD",1718003865277,0.00861,69472.0,69471.0,2.66798759]
["bitfinex","BTCUSD",1718003868049,0.00861,69472.0,69471.0,2.7326031]
["bitfinex","BTCUSD",1718003869186,0.00861,69472.0,69471.0,2.9326031]
["bitfinex","BTCUSD",1718003871173,0.00861,69472.0,69471.0,2.86798759]
["bitfinex","BTCUSD",1718003873160,0.00861,69472.0,69471.0,3.1697031]
["bitfinex","BTCUSD",1718003873363,0.00861,69472.0,69471.0,3.10508759]
["bitfinex","BTCUSD",1718003873574,0.00861,69472.0,69471.0,3.20852827]
["bitfinex","BTCUSD",1718003873789,0.00861,69472.0,69471.0,3.12233842]
["bitfinex","BTCUSD",1718003876533,0.0778,69483.0,69471.0,3.12233842]
["bitfinex","BTCUSD",1718003876534,0.0778,69483.0,69482.0,0.00494579]
["bitfinex","BTCUSD",1718003876741,0.0778,69483.0,69482.0,0.25010972]
["bitfinex","BTCUSD",1718003876965,0.0778,69483.0,69482.0,0.31980972]
["bitfinex","BTCUSD",1718003877169,0.0778,69483.0,69482.0,1.81980972]
["bitfinex","BTCUSD",1718003878707,0.0528,69483.0,69482.0,1.81980972]
["bitfinex","BTCUSD",1718003878910,0.0528,69483.0,69482.0,1.96492759]
["bitfinex","BTCUSD",1718003880453,0.0528,69483.0,69482.0,1.8902818]
["bitfinex","BTCUSD",1718003880871,0.0528,69483.0,69482.0,1.9599818]
["bitfinex","BTCUSD",1718003881077,0.213,69483.0,69482.0,1.9589818]
["bitfinex","BTCUSD",1718003882156,0.213,69483.0,69482.0,0.24586287]
["bitfinex","BTCUSD",1718003882157,0.22338718,69483.0,69482.0,0.24586287]
["bitfinex","BTCUSD",1718003882369,0.22338718,69483.0,69482.0,0.100745]
["bitfinex","BTCUSD",1718003882370,0.213,69483.0,69482.0,0.100745]
["bitfinex","BTCUSD",1718003882595,0.22338718,69483.0,69482.0,0.100745]
["bitfinex","BTCUSD",1718003884109,0.23338718,69483.0,69482.0,0.100745]
["bitfinex","BTCUSD",1718003884526,0.09368718,69478.0,69477.0,0.100751]
["bitfinex","BTCUSD",1718003884733,0.09368718,69478.0,69477.0,0.11298543]
["bitfinex","BTCUSD",1718003885567,0.09368718,69478.0,69477.0,0.100751]
["bitfinex","BTCUSD",1718003885773,0.24948718,69478.0,69477.0,0.100751]
["bitfinex","BTCUSD",1718003889498,0.24948718,69478.0,69477.0,0.170451]
["bitfinex","BTCUSD",1718003889946,0.24948718,69478.0,69477.0,0.100751]
["bitfinex","BTCUSD",1718003891183,0.25948718,69478.0,69477.0,0.100751]
["bitfinex","BTCUSD",1718003891733,0.24948718,69478.0,69477.0,0.100751]
["bitfinex","BTCUSD",1718003895226,0.2391,69478.0,69477.0,0.100751]
["bitfinex","BTCUSD",1718003897556,0.2391,69478.0,69477.0,0.101697]
["bitfinex","BTCUSD",1718003898515,0.0833,69478.0,69477.0,0.101697]
["bitfinex","BTCUSD",1718003899294,0.1605,69480.0,69479.0,0.100749]
["bitfinex","BTCUSD",1718003899478,0.00086,69482.0,69481.0,0.100746]
["bitfinex","BTCUSD",1718003902362,0.00086,69482.0,69481.0,0.170446]
["bitfinex","BTCUSD",1718003902570,0.0071798,69482.0,69481.0,0.170446]
["bitfinex","BTCUSD",1718003902773,0.00086,69482.0,69481.0,0.170446]
["bitfinex","BTCUSD",1718003902977,0.0071798,69482.0,69481.0,0.170446]
["bitfinex","BTCUSD",1718003903167,0.00086,69482.0,69481.0,0.170446]
["bitfinex","BTCUSD",1718003903422,0.0071798,69482.0,69481.0,0.170446]
["bitfinex","BTCUSD",1718003903604,0.00086,69482.0,69481.0,0.21253138]
["bitfinex","BTCUSD",1718003903738,0.0071798,69482.0,69481.0,0.21253138]
["bitfinex","BTCUSD",1718003904562,0.0103397,69482.0,69481.0,0.21253138]
["bitfinex","BTCUSD",1718003904760,0.00086,69482.0,69481.0,0.21253138]
["bitfinex","BTCUSD",1718003904960,0.0071798,69482.0,69481.0,0.21253138]
["bitfinex","BTCUSD",1718003905211,0.00086,69482.0,69481.0,0.21253138]
["bitfinex","BTCUSD",1718003905412,0.0071798,69482.0,69481.0,0.21253138]
["bitfinex","BTCUSD",1718003905989,0.00675091,69482.0,69481.0,0.21253138]
["bitfinex","BTCUSD",1718003907576,0.00988765,69482.0,69481.0,0.3618961]
["bitfinex","BTCUSD",1718003907774,0.00043111,69482.0,69481.0,0.3618961]
["bitfinex","BTCUSD",1718003907981,0.00681974,69482.0,69481.0,0.35695031]
["bitfinex","BTCUSD",1718003908185,0.00681974,69482.0,69481.0,0.3618961]
["bitfinex","BTCUSD",1718003908592,0.00681974,69482.0,69481.0,0.5633891]
["bitfinex","BTCUSD",1718003908803,0.00043111,69482.0,69481.0,0.55844331]
["bitfinex","BTCUSD",1718003909016,0.00043111,69482.0,69481.0,0.5633891]
["bitfinex","BTCUSD",1718003910130,0.00043111,69482.0,69481.0,0.6453891]
["bitfinex","BTCUSD",1718003910562,0.00043111,69482.0,69481.0,0.5756891]
["bitfinex","BTCUSD",1718003910819,0.00043111,69482.0,69481.0,0.6453891]
["bitfinex","BTCUSD",1718003912595,0.00043111,69482.0,69481.0,1.31271034]
["bitfinex","BTCUSD",1718003912805,0.00043111,69482.0,69481.0,1.39891123]
["bitfinex","BTCUSD",1718003913017,0.0086,69490.0,69489.0,0.40494579]
["bitfinex","BTCUSD",1718003913258,0.0086,69490.0,69489.0,1.40075915]
["bitfinex","BTCUSD",1718003913465,0.0086,69490.0,69489.0,3.00075915]
["bitfinex","BTCUSD",1718003913668,0.0086,69490.0,69489.0,2.66761203]
["bitfinex","BTCUSD",1718003913877,0.0086,69490.0,69489.0,2.35526316]
["bitfinex","BTCUSD",1718003914015,0.0086,69490.0,69489.0,2.26171028]
["bitfinex","BTCUSD",1718003914223,0.0086,69490.0,69489.0,2.36171028]
["bitfinex","BTCUSD",1718003915285,0.0086,69490.0,69489.0,2.42627585]
["bitfinex","BTCUSD",1718003916163,0.0086,69490.0,69489.0,2.36171028]
["bitfinex","BTCUSD",1718003917209,0.0086,69490.0,69489.0,2.40473271]
["bitfinex","BTCUSD",1718003917646,0.0086,69490.0,69489.0,2.36171028]
["bitfinex","BTCUSD",1718003918100,0.0086,69490.0,69489.0,2.62627585]
["bitfinex","BTCUSD",1718003918302,0.0086,69490.0,69489.0,2.56171028]
["bitfinex","BTCUSD",1718003918716,0.0086,69490.0,69489.0,2.40472158]
["bitfinex","BTCUSD",1718003919155,0.0086,69490.0,69489.0,2.36171028]
["bitfinex","BTCUSD",1718003919303,0.0086,69490.0,69489.0,2.29201028]
["bitfinex","BTCUSD",1718003919623,0.0086,69490.0,69489.0,2.26171028]
["bitfinex","BTCUSD",1718003920088,0.0086,69490.0,69489.0,2.36171028]
["bitfinex","BTCUSD",1718003921138,0.0086,69490.0,69489.0,2.25681851]
["bitfinex","BTCUSD",1718003922454,0.0086,69490.0,69489.0,2.26171028]
["bitfinex","BTCUSD",1718003924426,0.0086,69490.0,69489.0,2.46318028]
["bitfinex","BTCUSD",1718003924631,0.0086,69490.0,69489.0,2.48036772]
["bitfinex","BTCUSD",1718003926153,0.0086,69490.0,69489.0,2.58036772]
["bitfinex","BTCUSD",1718003929277,0.0086,69490.0,69489.0,1.07547595]
["bitfinex","BTCUSD",1718003929481,0.0086,69490.0,69489.0,1.08036772]
["bitfinex","BTCUSD",1718003929856,0.0086,69490.0,69489.0,2.58036772]
["bitfinex","BTCUSD",1718003930263,0.0086,69490.0,69489.0,2.50577595]
["bitfinex","BTCUSD",1718003930471,0.0086,69490.0,69489.0,2.27400595]
["bitfinex","BTCUSD",1718003930668,0.0086,69490.0,69489.0,2.37400595]
["bitfinex","BTCUSD",1718003930842,0.0086,69490.0,69489.0,2.37495195]
["bitfinex","BTCUSD",1718003932552,0.0086,69490.0,69489.0,2.27495195]
["bitfinex","BTCUSD",1718003932553,0.1623,69490.0,69489.0,2.27495195]
["bitfinex","BTCUSD",1718003932979,0.1623,69490.0,69489.0,0.77495195]
["bitfinex","BTCUSD",1718003937212,0.1623,69490.0,69489.0,2.27495195]
["bitfinex","BTCUSD",1718003938549,0.0086,69490.0,69489.0,2.27984372]
["bitfinex","BTCUSD",1718003940022,0.0086,69490.0,69489.0,0.77495195]
["bitfinex","BTCUSD",1718003940230,0.0086,69490.0,69489.0,0.77984372]
["bitfinex","BTCUSD",1718003940639,0.0086,69490.0,69489.0,2.27495195]
["bitfinex","BTCUSD",1718003942253,0.0086,69490.0,69489.0,2.28574636]
["bitfinex","BTCUSD",1718003943308,0.0086,69490.0,69489.0,2.21604636]
["bitfinex","BTCUSD",1718003943502,0.0086,69490.0,69489.0,2.28574636]
["bitfinex","BTCUSD",1718003944795,0.0086,69490.0,69489.0,2.18574636]
["bitfinex","BTCUSD",1718003944999,0.0086,69490.0,69489.0,2.28574636]
["bitfinex","BTCUSD",1718003947478,0.2461,69490.0,69489.0,2.07162743]
["bitfinex","BTCUSD",1718003947719,0.2565412,69490.0,69489.0,2.13053302]
["bitfinex","BTCUSD",1718003947921,0.2461,69490.0,69489.0,2.13053302]
["bitfinex","BTCUSD",1718003948302,0.2565412,69490.0,69489.0,2.13053302]
["bitfinex","BTCUSD",1718003949021,0.2461,69490.0,69489.0,2.13053302]
["bitfinex","BTCUSD",1718003950287,0.2565412,69490.0,69489.0,0.15936302]
["bitfinex","BTCUSD",1718003950485,0.2565412,69490.0,69489.0,0.21187558]
["bitfinex","BTCUSD",1718003950611,0.2565412,69490.0,69489.0,0.14217558]
["bitfinex","BTCUSD",1718003950823,0.2565412,69490.0,69489.0,0.101681]
["bitfinex","BTCUSD",1718003951058,0.2565412,69490.0,69489.0,0.171381]
["bitfinex","BTCUSD",1718003951627,0.2565412,69490.0,69489.0,0.101681]
["bitfinex","BTCUSD",1718003952958,0.2665412,69490.0,69489.0,0.101681]
["bitfinex","BTCUSD",1718003953167,0.4565412,69490.0,69489.0,0.101681]
["bitfinex","BTCUSD",1718003953395,0.4565412,69490.0,69489.0,0.000946]
["bitfinex","BTCUSD",1718003953594,0.4795412,69490.0,69489.0,0.000946]
["bitfinex","BTCUSD",1718003954989,0.77808987,69490.0,69489.0,0.000946]
["bitfinex","BTCUSD",1718003955442,0.4795412,69490.0,69489.0,0.000946]
["bitfinex","BTCUSD",1718003968138,0.62396013,69490.0,69489.0,0.000946]
["bitfinex","BTCUSD",1718003971680,0.92469313,69490.0,69489.0,0.000946]
["bitfinex","BTCUSD",1718003971905,0.71969313,69490.0,69489.0,0.000946]
["bitfinex","BTCUSD",1718003973382,1.01825573,69490.0,69489.0,0.000946]
["bitfinex","BTCUSD",1718003973580,0.71969313,69490.0,69489.0,0.000946]
["bitfinex","BTCUSD",1718003974203,1.01825485,69490.0,69489.0,0.000946]
["bitfinex","BTCUSD",1718003983963,1.00825485,69490.0,69489.0,0.000946]
["bitfinex","BTCUSD",1718003984172,1.01825485,69490.0,69489.0,0.000946]
["bitfinex","BTCUSD",1718003995254,1.00825485,69490.0,69489.0,0.000946]
["bitfinex","BTCUSD",1718003995689,1.01825485,69490.0,69489.0,0.000946]
["bitfinex","BTCUSD",1718003996118,1.00825485,69490.0,69489.0,0.000946]
["bitfinex","BTCUSD",1718003997064,1.01825485,69490.0,69489.0,0.000946]
["bitfinex","BTCUSD",1718004000021,1.31883404,69490.0,69489.0,0.000946]
["bitfinex","BTCUSD",1718004000378,1.41883404,69490.0,69489.0,0.000946]
["bitfinex","BTCUSD",1718004000608,1.50182338,69490.0,69489.0,0.000946]
["bitfinex","BTCUSD",1718004001060,2.07750684,69490.0,69489.0,0.000946]
["bitfinex","BTCUSD",1718004001274,2.0971463,69490.0,69489.0,0.000946]
["bitfinex","BTCUSD",1718004001713,2.19226561,69490.0,69489.0,0.000946]
["bitfinex","BTCUSD",1718004001975,2.20226561,69490.0,69489.0,0.001946]
["bitfinex","BTCUSD",1718004002197,2.07574602,69490.0,69489.0,0.001946]
["bitfinex","BTCUSD",1718004003770,2.08574602,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004004230,2.08557383,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004006318,2.01587383,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004006537,2.08557383,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004007214,1.82691437,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004007431,2.12551478,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004008556,1.85581478,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004008776,1.90395298,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004009219,1.81772761,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004011264,1.74802761,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004011486,1.81772761,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004011673,1.74802761,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004011915,1.81772761,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004017226,1.90395298,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004017480,1.81772761,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004017677,1.90395298,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004019511,1.90420638,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004020922,1.83450638,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004021126,1.90420638,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004024554,1.81798101,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004025362,1.88263508,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004027162,1.81798101,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004028737,1.88263763,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004028955,1.88262237,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004029194,1.81796575,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004029388,2.08724901,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004029609,2.0872491,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004030235,2.0872538,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004030824,1.8872538,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004031799,1.98015402,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004032708,1.89394184,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004033306,1.89949856,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004034466,1.67079856,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004034899,1.66680162,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004036353,1.7530138,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004037158,1.9530138,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004037380,1.7530138,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004038356,1.66680162,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004038965,1.86680162,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004039167,2.01780162,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004039795,2.12556685,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004042958,2.70373212,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004043172,2.70247228,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004043378,2.71247228,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004043582,2.71248432,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004044165,2.71247698,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004044563,2.58304804,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004044991,2.51334804,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004045207,2.66144821,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004045657,2.53199904,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004046035,2.53134006,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004046644,2.66079809,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004046839,2.62640187,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004047016,2.66080032,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004047661,2.62639664,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004047835,2.6607947,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004048247,2.66079134,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004049232,2.62639328,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004050654,2.66079205,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004051437,2.62961138,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004051619,2.53120969,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004052241,2.66064449,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004052670,2.49681092,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004052868,2.53120909,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004053066,2.58210341,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004053273,2.58210328,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004053720,2.53120909,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004054959,2.62622856,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004055158,2.59518081,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004055410,2.66063464,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004055610,2.62623761,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004059344,2.55653761,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004059565,2.62623761,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004059974,2.29681997,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004060179,2.49681997,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004060378,2.29681997,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004060590,2.62623761,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004060796,2.62622223,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004061001,2.29681997,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004061215,2.49681997,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004061632,2.62622223,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004064533,2.49681997,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004064912,2.62622223,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004065493,2.49681997,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004065898,2.62622223,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004066090,2.42622223,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004066290,2.49681997,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004066880,2.62622223,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004067094,2.49681997,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004067297,2.62622223,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004067549,2.62615681,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004067723,2.49681997,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004068555,2.53119768,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004068925,2.49681997,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004069133,2.54767074,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004069329,2.58204776,69490.0,69489.0,0.002946]
["bitfinex","BTCUSD",1718004071415,0.3111872,69481.0,69480.0,0.2375]
["bitfinex","BTCUSD",1718004071624,1.48388278,69481.0,69480.0,0.2375]
["bitfinex","BTCUSD",1718004071828,1.49191362,69481.0,69480.0,0.2375]
["bitfinex","BTCUSD",1718004072373,1.57811886,69481.0,69480.0,0.2375]
["bitfinex","BTCUSD",1718004073439,1.58011886,69481.0,69480.0,0.2375]
["bitfinex","BTCUSD",1718004073629,1.58211886,69481.0,69480.0,0.2375]
["bitfinex","BTCUSD",1718004074064,1.58214989,69481.0,69480.0,0.2375]
["bitfinex","BTCUSD",1718004074708,1.55109309,69481.0,69480.0,0.2375]
["bitfinex","BTCUSD",1718004074880,1.58210978,69481.0,69480.0,0.2375]
["bitfinex","BTCUSD",1718004077185,1.58210978,69481.0,69477.0,0.000946]
["bitfinex","BTCUSD",1718004077393,0.1211922,69478.0,69477.0,0.000946]
["bitfinex","BTCUSD",1718004077659,0.5952487,69478.0,69477.0,0.000946]
["bitfinex","BTCUSD",1718004077818,0.62628323,69478.0,69477.0,0.000946]
["bitfinex","BTCUSD",1718004079109,0.69094909,69478.0,69477.0,0.000946]
["bitfinex","BTCUSD",1718004079986,0.62628323,69478.0,69477.0,0.000946]
["bitfinex","BTCUSD",1718004080223,0.69094909,69478.0,69477.0,0.000946]
["bitfinex","BTCUSD",1718004081322,0.68094909,69478.0,69477.0,0.0244806]
["bitfinex","BTCUSD",1718004081575,0.61628323,69478.0,69477.0,0.2554806]
["bitfinex","BTCUSD",1718004081776,0.659406,69478.0,69477.0,0.2554806]
["bitfinex","BTCUSD",1718004081987,0.659406,69478.0,69477.0,0.231946]
["bitfinex","BTCUSD",1718004082226,0.61628323,69478.0,69477.0,0.231946]
["bitfinex","BTCUSD",1718004082866,0.58526654,69478.0,69477.0,0.231946]
["bitfinex","BTCUSD",1718004083956,0.59526654,69478.0,69477.0,0.231946]
["bitfinex","BTCUSD",1718004084159,0.62644586,69478.0,69477.0,0.231946]
["bitfinex","BTCUSD",1718004084376,0.66957723,69478.0,69477.0,0.231946]
["bitfinex","BTCUSD",1718004084931,0.65957723,69478.0,69477.0,0.231946]
["bitfinex","BTCUSD",1718004085148,0.62839791,69478.0,69477.0,0.231946]
["bitfinex","BTCUSD",1718004085473,0.6594874,69478.0,69477.0,0.231946]
["bitfinex","BTCUSD",1718004086541,0.62839791,69478.0,69477.0,0.231946]
["bitfinex","BTCUSD",1718004087180,0.58526654,69478.0,69477.0,0.231946]
["bitfinex","BTCUSD",1718004087397,0.58526654,69478.0,69477.0,0.23189318]
["bitfinex","BTCUSD",1718004087604,0.61640096,69478.0,69477.0,0.23189318]
["bitfinex","BTCUSD",1718004087735,0.58526654,69478.0,69477.0,0.22189318]
["bitfinex","BTCUSD",1718004087949,0.59526654,69478.0,69477.0,0.22189318]
["bitfinex","BTCUSD",1718004088147,0.58526654,69478.0,69477.0,0.22189318]
["bitfinex","BTCUSD",1718004088349,0.59526654,69478.0,69477.0,0.22189318]
["bitfinex","BTCUSD",1718004089405,0.59526654,69478.0,69477.0,0.22283918]
["bitfinex","BTCUSD",1718004089865,0.59626654,69478.0,69477.0,0.22283918]
["bitfinex","BTCUSD",1718004090226,0.58626654,69478.0,69477.0,0.22283918]
["bitfinex","BTCUSD",1718004090730,0.58726654,69478.0,69477.0,0.22283918]
["bitfinex","BTCUSD",1718004091183,0.64041129,69478.0,69477.0,0.22283918]
["bitfinex","BTCUSD",1718004091432,0.64041129,69478.0,69477.0,0.21283918]
["bitfinex","BTCUSD",1718004092226,0.69307081,69478.0,69477.0,0.21283918]
["bitfinex","BTCUSD",1718004092859,0.69308968,69478.0,69477.0,0.000946]
["bitfinex","BTCUSD",1718004094870,0.01510823,69475.0,69474.0,0.1601]
["bitfinex","BTCUSD",1718004095066,0.52962464,69475.0,69474.0,0.1601]
["bitfinex","BTCUSD",1718004095274,0.53761487,69475.0,69474.0,0.1601]
["bitfinex","BTCUSD",1718004096136,0.63836987,69475.0,69474.0,0.1601]
["bitfinex","BTCUSD",1718004100897,0.0104412,69461.0,69460.0,0.04317886]
["bitfinex","BTCUSD",1718004101108,0.0104412,69461.0,69460.0,0.14668205]
["bitfinex","BTCUSD",1718004101570,0.0104412,69461.0,69460.0,0.33820319]
["bitfinex","BTCUSD",1718004101923,0.0104412,69461.0,69460.0,0.34757886]
["bitfinex","BTCUSD",1718004102269,0.0104412,69462.0,69460.0,0.21365586]
["bitfinex","BTCUSD",1718004102404,0.0104412,69462.0,69461.0,0.2342]
["bitfinex","BTCUSD",1718004102606,0.0104412,69464.0,69462.0,0.1614]
["bitfinex","BTCUSD",1718004102813,0.0104412,69465.0,69464.0,0.1614]
["bitfinex","BTCUSD",1718004103052,0.0334412,69465.0,69464.0,0.3064]
["bitfinex","BTCUSD",1718004103258,0.023,69465.0,69464.0,0.3064]
["bitfinex","BTCUSD",1718004103711,0.0104412,69466.0,69464.0,0.0697]
["bitfinex","BTCUSD",1718004103914,0.19,69468.0,69466.0,0.1614]
["bitfinex","BTCUSD",1718004104140,0.19,69468.0,69461.0,0.00489177]
["bitfinex","BTCUSD",1718004104141,0.19,69468.0,69467.0,0.2367]
["bitfinex","BTCUSD",1718004105682,0.19,69468.0,69467.0,0.34235877]
["bitfinex","BTCUSD",1718004105891,0.01,69474.0,69471.0,0.23679177]
["bitfinex","BTCUSD",1718004106125,0.01,69474.0,69473.0,0.246458]
["bitfinex","BTCUSD",1718004106344,0.01,69474.0,69473.0,0.402358]
["bitfinex","BTCUSD",1718004107938,0.01,69474.0,69473.0,0.332658]
["bitfinex","BTCUSD",1718004108177,0.01,69474.0,69473.0,0.402358]
["bitfinex","BTCUSD",1718004108875,0.16486013,69474.0,69466.0,0.04317886]
["bitfinex","BTCUSD",1718004109083,0.19,69467.0,69466.0,0.02950729]
["bitfinex","BTCUSD",1718004109413,0.19,69467.0,69466.0,0.44597529]
["bitfinex","BTCUSD",1718004109620,0.213,69467.0,69466.0,0.44597529]
["bitfinex","BTCUSD",1718004110004,0.22049154,69467.0,69466.0,0.44597529]
["bitfinex","BTCUSD",1718004110542,0.22049154,69467.0,69466.0,0.34520729]
["bitfinex","BTCUSD",1718004111776,0.23093274,69467.0,69466.0,0.02950729]
["bitfinex","BTCUSD",1718004111979,0.22049154,69467.0,69466.0,0.0697]
["bitfinex","BTCUSD",1718004112186,0.22049154,69467.0,69466.0,0.3152]
["bitfinex","BTCUSD",1718004114669,0.19749154,69467.0,69466.0,0.3152]
["bitfinex","BTCUSD",1718004117419,0.20793274,69467.0,69466.0,0.3152]
["bitfinex","BTCUSD",1718004117939,0.20793274,69467.0,69466.0,0.34672]
["bitfinex","BTCUSD",1718004118385,0.20793274,69467.0,69466.0,0.27702]
["bitfinex","BTCUSD",1718004118587,0.20793274,69467.0,69466.0,0.3152]
["bitfinex","BTCUSD",1718004118792,0.20793274,69467.0,69466.0,0.2455]
["bitfinex","BTCUSD",1718004119016,0.20793274,69467.0,69466.0,0.3152]
["bitfinex","BTCUSD",1718004120100,0.20793274,69467.0,69466.0,0.2455]
["bitfinex","BTCUSD",1718004120315,0.20793274,69467.0,69466.0,0.3152]
["bitfinex","BTCUSD",1718004120752,0.19749154,69467.0,69466.0,0.3152]
["bitfinex","BTCUSD",1718004121175,0.20793274,69467.0,69466.0,0.3152]
["bitfinex","BTCUSD",1718004121380,0.20793274,69467.0,69466.0,0.316146]
["bitfinex","BTCUSD",1718004122842,0.20793274,69467.0,69466.0,0.246446]
["bitfinex","BTCUSD",1718004123039,0.20793274,69467.0,69466.0,0.316146]
["bitfinex","BTCUSD",1718004123703,0.20793274,69467.0,69466.0,0.2780606]
["bitfinex","BTCUSD",1718004123923,0.20793274,69467.0,69466.0,0.3477606]
["bitfinex","BTCUSD",1718004125271,0.20793274,69467.0,69466.0,0.070646]
["bitfinex","BTCUSD",1718004125502,0.23093274,69467.0,69466.0,0.070646]
["bitfinex","BTCUSD",1718004125907,0.23093274,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1718004126581,0.23093274,69467.0,69466.0,0.070646]
["bitfinex","BTCUSD",1718004128020,0.23093274,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1718004128199,0.23093274,69467.0,69466.0,0.0866406]
["bitfinex","BTCUSD",1718004128403,0.23093274,69467.0,69466.0,0.070646]
["bitfinex","BTCUSD",1718004133061,0.23093274,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1718004134506,0.30733274,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1718004135423,0.23093274,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1718004136036,0.23093274,69467.0,69466.0,0.156946]
["bitfinex","BTCUSD",1718004136231,0.23093274,69467.0,69466.0,0.226646]
["bitfinex","BTCUSD",1718004136747,0.23093274,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1718004136748,0.79471867,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1718004136948,1.09336134,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1718004137151,1.66899134,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1718004138765,1.67299134,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1718004138969,1.67699134,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1718004139207,1.67299134,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1718004139797,1.37434867,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1718004140003,1.66902714,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1718004140421,1.67302714,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1718004140771,1.67702714,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1718004143138,1.60732714,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1718004146220,1.66494014,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1718004148090,0.19510823,69459.0,69456.0,0.0832]
["bitfinex","BTCUSD",1718004148310,0.36252716,69459.0,69455.0,0.1563]
["bitfinex","BTCUSD",1718004148515,0.37555557,69459.0,69455.0,0.1563]
["bitfinex","BTCUSD",1718004150248,0.38555557,69459.0,69455.0,0.1563]
["bitfinex","BTCUSD",1718004151108,0.37555557,69459.0,69455.0,0.1563]
["bitfinex","BTCUSD",1718004165430,0.6742289,69459.0,69455.0,0.1563]
["bitfinex","BTCUSD",1718004168926,0.6742289,69459.0,69454.0,0.0794]
["bitfinex","BTCUSD",1718004179063,0.6842289,69459.0,69454.0,0.0794]
["bitfinex","BTCUSD",1718004179489,0.6742289,69459.0,69454.0,0.0794]
["bitfinex","BTCUSD",1718004181044,0.7850069,69459.0,69454.0,0.0794]
["bitfinex","BTCUSD",1718004181249,0.8635069,69459.0,69451.0,0.078646]
["bitfinex","BTCUSD",1718004181911,0.8535069,69459.0,69451.0,0.078646]
["bitfinex","BTCUSD",1718004182120,0.6742289,69459.0,69452.0,0.0697]
["bitfinex","BTCUSD",1718004182340,0.6742289,69459.0,69451.0,0.000946]
["bitfinex","BTCUSD",1718004182554,0.6742289,69459.0,69458.0,0.248946]
["bitfinex","BTCUSD",1718004184489,0.6637877,69459.0,69458.0,0.248946]
["bitfinex","BTCUSD",1718004184703,0.213,69459.0,69458.0,0.248946]
["bitfinex","BTCUSD",1718004184950,0.19,69459.0,69458.0,0.248946]
["bitfinex","BTCUSD",1718004186450,0.19,69459.0,69458.0,0.25383777]
["bitfinex","BTCUSD",1718004186658,0.199054,69466.0,69461.0,0.2359]
["bitfinex","BTCUSD",1718004186869,0.023,69465.0,69461.0,0.0768]
["bitfinex","BTCUSD",1718004187076,0.023,69465.0,69464.0,0.3056]
["bitfinex","BTCUSD",1718004190195,0.009054,69466.0,69465.0,0.25249177]
["bitfinex","BTCUSD",1718004190453,0.009054,69466.0,69465.0,0.47877095]
["bitfinex","BTCUSD",1718004190690,0.009054,69466.0,69465.0,0.42296177]
["bitfinex","BTCUSD",1718004197749,0.009054,69466.0,69465.0,0.34837]
["bitfinex","BTCUSD",1718004197992,0.009054,69466.0,69465.0,0.42296177]
["bitfinex","BTCUSD",1718004201383,0.009054,69466.0,69465.0,0.41807]
["bitfinex","BTCUSD",1718004201591,0.009054,69466.0,69465.0,0.46525795]
["bitfinex","BTCUSD",1718004202996,0.009054,69466.0,69465.0,0.46036618]
["bitfinex","BTCUSD",1718004204125,0.009054,69466.0,69465.0,0.46525795]
["bitfinex","BTCUSD",1718004205445,0.009054,69466.0,69465.0,0.46036618]
["bitfinex","BTCUSD",1718004207329,0.009054,69466.0,69465.0,0.04229618]
["bitfinex","BTCUSD",1718004207535,0.009054,69466.0,69465.0,0.11199618]
["bitfinex","BTCUSD",1718004208178,0.0194952,69466.0,69465.0,0.11199618]
["bitfinex","BTCUSD",1718004208385,0.0104412,69463.0,69458.0,0.000946]
["bitfinex","BTCUSD",1718004208647,0.0104412,69464.0,69462.0,0.170473]
["bitfinex","BTCUSD",1718004208889,0.0194952,69466.0,69463.0,0.0697]
["bitfinex","BTCUSD",1718004209126,0.0194952,69466.0,69464.0,0.0170473]
["bitfinex","BTCUSD",1718004209338,0.0194952,69466.0,69463.0,0.0697]
["bitfinex","BTCUSD",1718004209758,0.009054,69466.0,69463.0,0.0697]
["bitfinex","BTCUSD",1718004210200,0.2517412,69465.0,69462.0,0.100773]
["bitfinex","BTCUSD",1718004210405,0.2517412,69465.0,69464.0,0.0697]
["bitfinex","BTCUSD",1718004210406,0.0803,69465.0,69464.0,0.0697]
["bitfinex","BTCUSD",1718004211065,0.0194952,69466.0,69464.0,0.0697]
["bitfinex","BTCUSD",1718004211716,0.009054,69466.0,69464.0,0.0697]
["bitfinex","BTCUSD",1718004213921,0.0194952,69466.0,69464.0,0.0697]
["bitfinex","BTCUSD",1718004214709,0.0194952,69466.0,69461.0,0.0697]
["bitfinex","BTCUSD",1718004214710,0.2422412,69462.0,69461.0,0.0697]
["bitfinex","BTCUSD",1718004214904,0.0921412,69462.0,69461.0,0.0697]
["bitfinex","BTCUSD",1718004215124,0.0921412,69462.0,69458.0,0.101726]
["bitfinex","BTCUSD",1718004215340,0.0104412,69462.0,69461.0,0.0697]
["bitfinex","BTCUSD",1718004215548,0.0104412,69463.0,69461.0,0.0697]
["bitfinex","BTCUSD",1718004215754,0.19,69464.0,69461.0,0.0697]
["bitfinex","BTCUSD",1718004215964,0.2004412,69464.0,69461.0,0.0697]
["bitfinex","BTCUSD",1718004216374,0.2004412,69464.0,69458.0,0.101726]
["bitfinex","BTCUSD",1718004216375,0.0104412,69463.0,69458.0,0.101726]
["bitfinex","BTCUSD",1718004216514,0.0104412,69463.0,69462.0,0.0697]
["bitfinex","BTCUSD",1718004217756,0.0855412,69463.0,69462.0,0.0697]
["bitfinex","BTCUSD",1718004218363,0.19,69464.0,69462.0,0.0697]
["bitfinex","BTCUSD",1718004218364,0.2004412,69464.0,69462.0,0.0697]
["bitfinex","BTCUSD",1718004218933,0.0104412,69463.0,69462.0,0.0697]
["bitfinex","BTCUSD",1718004219543,0.19,69464.0,69462.0,0.0697]
["bitfinex","BTCUSD",1718004219745,0.2004412,69464.0,69462.0,0.0697]
["bitfinex","BTCUSD",1718004220377,0.0104412,69463.0,69462.0,0.0697]
["bitfinex","BTCUSD",1718004220583,0.2004412,69464.0,69462.0,0.0697]
["bitfinex","BTCUSD",1718004220790,0.0104412,69463.0,69462.0,0.0697]
["bitfinex","BTCUSD",1718004220961,0.2004412,69464.0,69462.0,0.0697]
["bitfinex","BTCUSD",1718004221209,0.0104412,69463.0,69462.0,0.0697]
["bitfinex","BTCUSD",1718004225173,0.0104412,69463.0,69461.0,0.000946]
["bitfinex","BTCUSD",1718004225174,0.0104412,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1718004225382,0.0104412,69462.0,69461.0,0.0884432]
["bitfinex","BTCUSD",1718004226681,0.0104412,69462.0,69461.0,0.0187432]
["bitfinex","BTCUSD",1718004227129,0.0104412,69462.0,69461.0,0.0884432]
["bitfinex","BTCUSD",1718004227342,0.0104412,69462.0,69461.0,0.070646]
["bitfinex","BTCUSD",1718004228838,0.0104412,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1718004229050,0.0927412,69462.0,69461.0,0.070646]
["bitfinex","BTCUSD",1718004229480,0.0927412,69462.0,69461.0,0.0954132]
["bitfinex","BTCUSD",1718004231462,0.0927412,69462.0,69461.0,0.070646]
["bitfinex","BTCUSD",1718004233184,0.0104412,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1718004233396,0.2663412,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1718004245264,0.1022,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1718004245487,0.023,69462.0,69461.0,0.0156152]
["bitfinex","BTCUSD",1718004245701,0.023,69463.0,69461.0,0.145746]
["bitfinex","BTCUSD",1718004256113,0.19,69464.0,69461.0,0.145746]
["bitfinex","BTCUSD",1718004256334,0.19,69464.0,69462.0,0.04321783]
["bitfinex","BTCUSD",1718004258162,0.19,69464.0,69463.0,0.2369]
["bitfinex","BTCUSD",1718004261782,0.19,69464.0,69463.0,0.24179177]
["bitfinex","BTCUSD",1718004261998,0.19,69464.0,69463.0,0.2369]
["bitfinex","BTCUSD",1718004274626,0.19,69464.0,69463.0,0.3066]
["bitfinex","BTCUSD",1718004274826,0.19,69464.0,69463.0,0.0565293]
["bitfinex","BTCUSD",1718004275026,0.19,69464.0,69463.0,0.1262293]
["bitfinex","BTCUSD",1718004282053,0.19,69464.0,69463.0,0.37872107]
["bitfinex","BTCUSD",1718004282252,0.009914,69466.0,69465.0,0.00489177]
["bitfinex","BTCUSD",1718004282484,0.009914,69466.0,69463.0,0.3041293]
["bitfinex","BTCUSD",1718004282696,0.009914,69466.0,69465.0,0.0697]
["bitfinex","BTCUSD",1718004283596,0.009914,69466.0,69465.0,0.3114]
["bitfinex","BTCUSD",1718004287307,0.009914,69466.0,69465.0,0.40786177]
["bitfinex","BTCUSD",1718004287695,0.009914,69466.0,69465.0,0.45101884]
["bitfinex","BTCUSD",1718004287917,0.009914,69466.0,69465.0,0.51660206]
["bitfinex","BTCUSD",1718004288330,0.009914,69466.0,69465.0,0.47344499]
["bitfinex","BTCUSD",1718004292469,0.009914,69466.0,69465.0,0.51660289]
["bitfinex","BTCUSD",1718004294707,0.009914,69466.0,69465.0,0.47344499]
["bitfinex","BTCUSD",1718004295361,0.009914,69466.0,69465.0,0.46855322]
["bitfinex","BTCUSD",1718004296765,0.009914,69466.0,69465.0,0.47344499]
["bitfinex","BTCUSD",1718004297897,0.009914,69466.0,69465.0,0.51660289]
["bitfinex","BTCUSD",1718004298240,0.009914,69466.0,69465.0,0.47344499]
["bitfinex","BTCUSD",1718004298715,0.009914,69466.0,69465.0,0.51658861]
["bitfinex","BTCUSD",1718004299159,0.009914,69466.0,69465.0,0.47344499]
["bitfinex","BTCUSD",1718004299376,0.009914,69466.0,69465.0,0.51658681]
["bitfinex","BTCUSD",1718004301224,0.009914,69466.0,69465.0,0.47344499]
["bitfinex","BTCUSD",1718004301642,0.009914,69466.0,69465.0,0.51658668]
["bitfinex","BTCUSD",1718004304506,0.009914,69466.0,69465.0,0.47344499]
["bitfinex","BTCUSD",1718004305275,0.009914,69466.0,69465.0,0.51658668]
["bitfinex","BTCUSD",1718004312639,0.009914,69466.0,69465.0,0.53428301]
["bitfinex","BTCUSD",1718004316683,0.009914,69466.0,69465.0,0.44199491]
["bitfinex","BTCUSD",1718004316910,0.009914,69466.0,69465.0,0.51263739]
["bitfinex","BTCUSD",1718004318257,0.009914,69466.0,69465.0,0.21043739]
["bitfinex","BTCUSD",1718004318475,0.009914,69466.0,69465.0,0.28013739]
["bitfinex","BTCUSD",1718004320713,0.009914,69466.0,69465.0,0.52722948]
["bitfinex","BTCUSD",1718004322412,0.009914,69466.0,69465.0,0.48409099]
["bitfinex","BTCUSD",1718004326297,0.009914,69466.0,69465.0,0.54881229]
["bitfinex","BTCUSD",1718004328798,0.009914,69466.0,69465.0,0.38461229]
["bitfinex","BTCUSD",1718004329206,0.009914,69466.0,69465.0,0.31499922]
["bitfinex","BTCUSD",1718004329468,0.009914,69466.0,69465.0,0.23699922]
["bitfinex","BTCUSD",1718004333260,0.009914,69466.0,69465.0,0.32329429]
["bitfinex","BTCUSD",1718004334242,0.009914,69466.0,69465.0,0.32818606]
["bitfinex","BTCUSD",1718004336802,0.009914,69466.0,69465.0,0.32825999]
["bitfinex","BTCUSD",1718004338598,0.009914,69466.0,69465.0,0.32336822]
["bitfinex","BTCUSD",1718004342158,0.009914,69466.0,69465.0,0.47267892]
["bitfinex","BTCUSD",1718004342383,0.009914,69466.0,69465.0,0.95811117]
["bitfinex","BTCUSD",1718004342593,0.009914,69466.0,69465.0,1.12604992]
["bitfinex","BTCUSD",1718004342804,0.009914,69466.0,69465.0,2.68163725]
["bitfinex","BTCUSD",1718004343637,0.009914,69466.0,69465.0,2.62604992]
["bitfinex","BTCUSD",1718004345835,0.009914,69466.0,69465.0,1.12604992]
["bitfinex","BTCUSD",1718004354705,0.009914,69466.0,69465.0,2.62604992]
["bitfinex","BTCUSD",1718004355550,0.50282474,69467.0,69466.0,0.98711464]
["bitfinex","BTCUSD",1718004355754,0.50282474,69467.0,69466.0,1.23153357]
["bitfinex","BTCUSD",1718004355957,0.50282474,69467.0,69466.0,1.43307057]
["bitfinex","BTCUSD",1718004356134,0.01,69474.0,69473.0,0.54196677]
["bitfinex","BTCUSD",1718004356336,0.01,69474.0,69473.0,0.92650666]
["bitfinex","BTCUSD",1718004356546,0.01,69474.0,69473.0,1.12650666]
["bitfinex","BTCUSD",1718004356758,0.01,69474.0,69473.0,1.14028238]
["bitfinex","BTCUSD",1718004357512,0.01,69474.0,69473.0,1.02649442]
["bitfinex","BTCUSD",1718004357923,0.01,69474.0,69473.0,1.22649442]
["bitfinex","BTCUSD",1718004358821,0.01,69474.0,69473.0,1.02649442]
["bitfinex","BTCUSD",1718004360665,0.01,69474.0,69473.0,1.22649442]
["bitfinex","BTCUSD",1718004360887,0.01,69474.0,69473.0,1.02649442]
["bitfinex","BTCUSD",1718004361475,0.01,69474.0,69473.0,1.02647303]
["bitfinex","BTCUSD",1718004361904,0.01,69474.0,69473.0,0.94028238]
["bitfinex","BTCUSD",1718004362962,0.01,69474.0,69473.0,0.70548238]
["bitfinex","BTCUSD",1718004363214,0.01,69474.0,69473.0,0.78298238]
["bitfinex","BTCUSD",1718004364366,0.01,69474.0,69473.0,0.84760728]
["bitfinex","BTCUSD",1718004366711,0.01,69474.0,69473.0,0.77010728]
["bitfinex","BTCUSD",1718004368769,0.01,69474.0,69473.0,0.7878071]
["bitfinex","BTCUSD",1718004369323,0.01,69474.0,69473.0,0.7231822]
["bitfinex","BTCUSD",1718004372528,0.01,69474.0,69473.0,0.7878071]
["bitfinex","BTCUSD",1718004372736,0.0902,69474.0,69473.0,0.7878071]
["bitfinex","BTCUSD",1718004373137,0.0902,69474.0,69473.0,0.76626127]
["bitfinex","BTCUSD",1718004375334,0.0902,69474.0,69473.0,0.7613695]
["bitfinex","BTCUSD",1718004375511,0.0902,69474.0,69473.0,0.7231822]
["bitfinex","BTCUSD",1718004375653,0.0902,69474.0,69473.0,0.5216652]
["bitfinex","BTCUSD",1718004377949,0.01,69474.0,69473.0,0.5216652]
["bitfinex","BTCUSD",1718004378855,0.01,69474.0,69473.0,0.34707343]
["bitfinex","BTCUSD",1718004379055,0.0863,69474.0,69473.0,0.33257675]
["bitfinex","BTCUSD",1718004380225,0.2493,69474.0,69473.0,0.33257675]
["bitfinex","BTCUSD",1718004381069,0.2493,69474.0,69473.0,0.31487693]
["bitfinex","BTCUSD",1718004381407,0.24766,69474.0,69473.0,0.170458]
["bitfinex","BTCUSD",1718004381622,0.24766,69474.0,69473.0,0.1875038]
["bitfinex","BTCUSD",1718004382704,0.2581012,69474.0,69473.0,0.1875038]
["bitfinex","BTCUSD",1718004382915,0.24766,69474.0,69473.0,0.1875038]
["bitfinex","BTCUSD",1718004385226,0.24766,69474.0,69473.0,0.1178038]
["bitfinex","BTCUSD",1718004385429,0.24766,69474.0,69473.0,0.23062205]
["bitfinex","BTCUSD",1718004387124,0.24766,69474.0,69473.0,0.16092205]
["bitfinex","BTCUSD",1718004387346,0.24766,69474.0,69473.0,0.1875038]
["bitfinex","BTCUSD",1718004391240,0.24766,69474.0,69473.0,0.25218118]
["bitfinex","BTCUSD",1718004397517,0.08876,69474.0,69473.0,0.25218118]
["bitfinex","BTCUSD",1718004398662,0.08876,69474.0,69473.0,0.18248118]
["bitfinex","BTCUSD",1718004399017,0.08876,69474.0,69473.0,0.25218118]
["bitfinex","BTCUSD",1718004400391,0.01086,69474.0,69473.0,0.25218118]
["bitfinex","BTCUSD",1718004401668,0.01086,69474.0,69473.0,0.1875038]
["bitfinex","BTCUSD",1718004402117,0.01086,69474.0,69473.0,0.25222505]
["bitfinex","BTCUSD",1718004402319,0.01086,69474.0,69473.0,0.1875038]
["bitfinex","BTCUSD",1718004406575,0.08936,69474.0,69473.0,0.1875038]
["bitfinex","BTCUSD",1718004408938,0.08936,69474.0,69473.0,1.6875038]
["bitfinex","BTCUSD",1718004409535,0.08936,69474.0,69473.0,0.1178038]
["bitfinex","BTCUSD",1718004409736,0.08936,69474.0,69473.0,0.1875038]
["bitfinex","BTCUSD",1718004409737,0.2526012,69474.0,69473.0,0.1875038]
["bitfinex","BTCUSD",1718004409962,0.24216,69474.0,69473.0,0.1875038]
["bitfinex","BTCUSD",1718004412234,0.2526012,69474.0,69473.0,0.1178038]
["bitfinex","BTCUSD",1718004412454,0.2526012,69474.0,69473.0,0.1875038]
["bitfinex","BTCUSD",1718004413340,0.2526012,69474.0,69473.0,0.1178038]
["bitfinex","BTCUSD",1718004413555,0.2526012,69474.0,69473.0,0.1875038]
["bitfinex","BTCUSD",1718004413767,0.24216,69474.0,69473.0,0.1875038]
["bitfinex","BTCUSD",1718004413972,0.24216,69474.0,69473.0,0.27381654]
["bitfinex","BTCUSD",1718004417169,0.01086,69474.0,69473.0,0.27381654]
["bitfinex","BTCUSD",1718004417833,0.01086,69474.0,69473.0,0.1875038]
["bitfinex","BTCUSD",1718004418547,0.2615012,69474.0,69473.0,0.1178038]
["bitfinex","BTCUSD",1718004418764,0.25106,69474.0,69473.0,0.27385113]
["bitfinex","BTCUSD",1718004419377,0.25106,69474.0,69473.0,0.1875038]
["bitfinex","BTCUSD",1718004420225,0.25106,69474.0,69473.0,0.1178038]
["bitfinex","BTCUSD",1718004420226,0.2615012,69474.0,69473.0,0.1178038]
["bitfinex","BTCUSD",1718004420432,0.2615012,69474.0,69473.0,0.20415538]
["bitfinex","BTCUSD",1718004420637,0.2615012,69474.0,69473.0,0.27385538]
["bitfinex","BTCUSD",1718004422177,0.2615012,69474.0,69473.0,0.20415538]
["bitfinex","BTCUSD",1718004422399,0.2615012,69474.0,69473.0,0.27385538]
["bitfinex","BTCUSD",1718004425389,0.25106,69474.0,69473.0,0.27385538]
["bitfinex","BTCUSD",1718004425599,0.2615012,69474.0,69473.0,0.27385538]
["bitfinex","BTCUSD",1718004425802,0.2615012,69474.0,69473.0,0.20415538]
["bitfinex","BTCUSD",1718004426013,0.2615012,69474.0,69473.0,0.27385538]
["bitfinex","BTCUSD",1718004426430,0.2615012,69474.0,69473.0,0.27386711]
["bitfinex","BTCUSD",1718004427478,0.2615012,69474.0,69473.0,0.1178038]
["bitfinex","BTCUSD",1718004427687,0.2615012,69474.0,69473.0,0.1875038]
["bitfinex","BTCUSD",1718004428105,0.25106,69474.0,69473.0,0.1875038]
["bitfinex","BTCUSD",1718004430800,0.2615012,69474.0,69473.0,0.1875038]
["bitfinex","BTCUSD",1718004431263,0.25106,69474.0,69473.0,0.1875038]
["bitfinex","BTCUSD",1718004431487,0.2615012,69474.0,69473.0,0.1875038]
["bitfinex","BTCUSD",1718004431735,0.25106,69474.0,69473.0,0.1875038]
["bitfinex","BTCUSD",1718004432874,0.09366,69474.0,69473.0,0.1875038]
["bitfinex","BTCUSD",1718004433110,0.01086,69474.0,69473.0,0.29545793]
["bitfinex","BTCUSD",1718004438550,0.01086,69474.0,69473.0,0.52865793]
["bitfinex","BTCUSD",1718004438777,0.01086,69474.0,69473.0,0.5335497]
["bitfinex","BTCUSD",1718004439242,0.01086,69474.0,69473.0,0.4207038]
["bitfinex","BTCUSD",1718004439453,0.01086,69474.0,69473.0,0.42559557]
["bitfinex","BTCUSD",1718004439871,0.01086,69474.0,69473.0,0.4207038]
["bitfinex","BTCUSD",1718004440278,0.01086,69474.0,69473.0,0.42559557]
["bitfinex","BTCUSD",1718004440621,0.01086,69474.0,69473.0,0.4207038]
["bitfinex","BTCUSD",1718004441628,0.01086,69474.0,69473.0,0.42559557]
["bitfinex","BTCUSD",1718004441831,0.01086,69474.0,69473.0,0.53354559]
["bitfinex","BTCUSD",1718004442053,0.01086,69474.0,69473.0,0.52865382]
["bitfinex","BTCUSD",1718004443773,0.01086,69474.0,69473.0,0.52865081]
["bitfinex","BTCUSD",1718004445732,0.01086,69474.0,69473.0,0.53354258]
["bitfinex","BTCUSD",1718004447657,0.01086,69474.0,69473.0,0.52865081]
["bitfinex","BTCUSD",1718004450503,0.01086,69474.0,69473.0,0.29545081]
["bitfinex","BTCUSD",1718004451527,0.01086,69474.0,69473.0,0.30034258]
["bitfinex","BTCUSD",1718004451953,0.01086,69474.0,69473.0,0.29545081]
["bitfinex","BTCUSD",1718004454245,0.01086,69474.0,69473.0,0.30034258]
["bitfinex","BTCUSD",1718004454887,0.00286,69474.0,69473.0,0.30034258]
["bitfinex","BTCUSD",1718004456555,0.00286,69474.0,69473.0,0.29545081]
["bitfinex","BTCUSD",1718004459135,0.00286,69474.0,69473.0,0.22575081]
["bitfinex","BTCUSD",1718004459342,0.00286,69474.0,69473.0,0.29545081]
["bitfinex","BTCUSD",1718004459960,0.0133012,69474.0,69473.0,0.1875038]
["bitfinex","BTCUSD",1718004460183,0.0956012,69474.0,69473.0,0.1875038]
["bitfinex","BTCUSD",1718004460397,0.2538012,69474.0,69473.0,0.1875038]
["bitfinex","BTCUSD",1718004461031,0.24336,69474.0,69473.0,0.1875038]
["bitfinex","BTCUSD",1718004465447,0.2538012,69474.0,69473.0,0.1875038]
["bitfinex","BTCUSD",1718004465867,0.24336,69474.0,69473.0,0.1875038]
["bitfinex","BTCUSD",1718004466840,0.24336,69474.0,69473.0,0.1178038]
["bitfinex","BTCUSD",1718004467046,0.24336,69474.0,69473.0,0.1875038]
["bitfinex","BTCUSD",1718004469466,0.24336,69474.0,69473.0,0.27385807]
["bitfinex","BTCUSD",1718004469711,0.24336,69474.0,69473.0,0.1875038]
["bitfinex","BTCUSD",1718004469926,0.24331266,69474.0,69473.0,0.1875038]
["bitfinex","BTCUSD",1718004471776,0.24331266,69474.0,69473.0,0.2522687]
["bitfinex","BTCUSD",1718004472186,0.25375386,69474.0,69473.0,0.2522687]
["bitfinex","BTCUSD",1718004472784,0.24331266,69474.0,69473.0,0.2522687]
["bitfinex","BTCUSD",1718004472987,0.25375386,69474.0,69473.0,0.2522687]
["bitfinex","BTCUSD",1718004473400,0.24331266,69474.0,69473.0,0.2522687]
["bitfinex","BTCUSD",1718004473604,0.24331266,69474.0,69473.0,0.25226465]
["bitfinex","BTCUSD",1718004474194,0.25375386,69474.0,69473.0,0.25226465]
["bitfinex","BTCUSD",1718004474397,0.25375386,69474.0,69473.0,0.1875038]
["bitfinex","BTCUSD",1718004475624,0.24331266,69474.0,69473.0,0.25226465]
["bitfinex","BTCUSD",1718004476422,0.25375386,69474.0,69473.0,0.25226465]
["bitfinex","BTCUSD",1718004476672,0.25375386,69474.0,69473.0,0.18256465]
["bitfinex","BTCUSD",1718004476872,0.25375386,69474.0,69473.0,0.25226465]
["bitfinex","BTCUSD",1718004477227,0.25375386,69474.0,69473.0,0.1875038]
["bitfinex","BTCUSD",1718004477614,0.25375386,69474.0,69473.0,0.23067309]
["bitfinex","BTCUSD",1718004477836,0.25375386,69474.0,69473.0,0.23161909]
["bitfinex","BTCUSD",1718004478996,0.25375386,69474.0,69473.0,0.04411529]
["bitfinex","BTCUSD",1718004479252,0.27675386,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1718004480231,0.28675386,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1718004482096,0.27675386,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1718004482509,0.28675386,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1718004483045,0.58537119,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1718004483566,0.68612819,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1718004484197,0.38751086,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1718004484401,0.37751086,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1718004495725,0.38751086,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1718004500739,0.37751086,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1718004514465,0.13701086,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1718004514682,0.13701086,69474.0,69473.0,0.0244106]
["bitfinex","BTCUSD",1718004515465,0.12656966,69474.0,69473.0,0.0244106]
["bitfinex","BTCUSD",1718004515668,0.13701086,69474.0,69473.0,0.0244106]
["bitfinex","BTCUSD",1718004518968,0.22001086,69474.0,69473.0,0.0244106]
["bitfinex","BTCUSD",1718004519580,0.13701086,69474.0,69473.0,0.0244106]
["bitfinex","BTCUSD",1718004519715,0.13692625,69474.0,69473.0,0.0244106]
["bitfinex","BTCUSD",1718004531777,0.13692625,69474.0,69473.0,0.0244106]
["bitfinex","BTCUSD",1718004548648,0.13692625,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1718004549917,0.29782625,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1718004558371,0.59644126,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1718004558579,0.29782625,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1718004560227,0.59644177,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1718004560612,0.29782625,69474.0,69473.0,0.0087206]
["bitfinex","BTCUSD",1718004560844,0.59644212,69474.0,69473.0,0.0087206]
["bitfinex","BTCUSD",1718004561489,0.29782625,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1718004562796,0.13692625,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1718004569294,0.14692625,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1718004569506,0.37142625,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1718004569731,0.38142625,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1718004570409,0.37142625,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1718004570830,0.38142625,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1718004572500,0.37142625,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1718004573194,0.38142625,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1718004573457,0.37142625,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1718004574636,0.21402625,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1718004578129,0.13692625,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1718004578311,0.13692625,69474.0,69473.0,0.0157906]
["bitfinex","BTCUSD",1718004582354,0.13653937,69474.0,69473.0,0.0157906]
["bitfinex","BTCUSD",1718004584751,0.12609817,69474.0,69473.0,0.0157906]
["bitfinex","BTCUSD",1718004584959,0.13653937,69474.0,69473.0,0.0157906]
["bitfinex","BTCUSD",1718004589720,0.02534117,69474.0,69473.0,0.0157906]
["bitfinex","BTCUSD",1718004589919,0.03578237,69474.0,69473.0,0.0157906]
["bitfinex","BTCUSD",1718004600232,0.04578237,69474.0,69473.0,0.0157906]
["bitfinex","BTCUSD",1718004600476,0.38843717,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1718004601091,0.37843717,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1718004601924,0.38843717,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1718004602074,0.37843717,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1718004602270,0.37123937,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1718004603402,0.37123937,69474.0,69473.0,0.0174406]
["bitfinex","BTCUSD",1718004603929,0.37123937,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1718004604066,0.21163937,69474.0,69473.0,0.000946]
["bitfinex","BTCUSD",1718004604484,0.2004412,69469.0,69468.0,0.159946]
["bitfinex","BTCUSD",1718004604676,0.213,69469.0,69468.0,0.159946]
["bitfinex","BTCUSD",1718004604967,0.2234412,69469.0,69468.0,0.159946]
["bitfinex","BTCUSD",1718004606343,0.2234412,69469.0,69468.0,0.160892]
["bitfinex","BTCUSD",1718004608181,0.2234412,69469.0,69468.0,0.26821344]
["bitfinex","BTCUSD",1718004608545,0.2234412,69469.0,69468.0,0.230592]
["bitfinex","BTCUSD",1718004611573,0.2234412,69469.0,69468.0,0.070646]
["bitfinex","BTCUSD",1718004613038,0.2234412,69469.0,69468.0,0.000946]
["bitfinex","BTCUSD",1718004621332,0.2234412,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004621541,0.19,69469.0,69468.0,0.070446]
["bitfinex","BTCUSD",1718004621741,0.19,69469.0,69468.0,0.09481882]
["bitfinex","BTCUSD",1718004622174,0.19,69469.0,69468.0,0.37020264]
["bitfinex","BTCUSD",1718004622349,0.19,69469.0,69468.0,0.37080264]
["bitfinex","BTCUSD",1718004622547,0.19,69469.0,69468.0,0.32761882]
["bitfinex","BTCUSD",1718004622931,0.19,69469.0,69468.0,0.24621882]
["bitfinex","BTCUSD",1718004623127,0.19,69469.0,69468.0,0.24631882]
["bitfinex","BTCUSD",1718004623760,0.19,69469.0,69468.0,0.09481882]
["bitfinex","BTCUSD",1718004624781,0.19,69469.0,69468.0,0.33101882]
["bitfinex","BTCUSD",1718004625288,0.19,69469.0,69468.0,0.33311882]
["bitfinex","BTCUSD",1718004625901,0.19,69469.0,69468.0,0.09481882]
["bitfinex","BTCUSD",1718004626099,0.19,69469.0,69468.0,0.33311882]
["bitfinex","BTCUSD",1718004626299,0.19,69469.0,69468.0,0.33881882]
["bitfinex","BTCUSD",1718004626507,0.19,69469.0,69468.0,0.09481882]
["bitfinex","BTCUSD",1718004627895,0.19,69469.0,69468.0,0.02511882]
["bitfinex","BTCUSD",1718004628105,0.19,69469.0,69468.0,0.09481882]
["bitfinex","BTCUSD",1718004629509,0.19,69469.0,69468.0,0.11641819]
["bitfinex","BTCUSD",1718004631557,0.19,69469.0,69468.0,0.36011819]
["bitfinex","BTCUSD",1718004632168,0.2004412,69469.0,69468.0,0.29041819]
["bitfinex","BTCUSD",1718004632370,0.19,69469.0,69468.0,0.29041819]
["bitfinex","BTCUSD",1718004633400,0.19,69469.0,69468.0,0.244446]
["bitfinex","BTCUSD",1718004634739,0.2004412,69469.0,69468.0,0.244446]
["bitfinex","BTCUSD",1718004636530,0.19,69469.0,69468.0,0.244446]
["bitfinex","BTCUSD",1718004639560,0.19,69469.0,69468.0,0.314146]
["bitfinex","BTCUSD",1718004640231,0.19086,69469.0,69468.0,0.314146]
["bitfinex","BTCUSD",1718004644565,0.19086,69469.0,69468.0,0.244446]
["bitfinex","BTCUSD",1718004644771,0.19086,69469.0,69468.0,0.314146]
["bitfinex","BTCUSD",1718004644969,0.19086,69469.0,69468.0,0.35790336]
["bitfinex","BTCUSD",1718004650032,0.2013012,69469.0,69468.0,0.04450336]
["bitfinex","BTCUSD",1718004650284,0.2013012,69469.0,69468.0,0.070446]
["bitfinex","BTCUSD",1718004650512,0.0380472,69469.0,69468.0,0.070446]
["bitfinex","BTCUSD",1718004650731,0.00086,69469.0,69468.0,0.070446]
["bitfinex","BTCUSD",1718004653010,0.00086,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004653215,0.00086,69469.0,69468.0,0.11501467]
["bitfinex","BTCUSD",1718004660339,0.0113012,69469.0,69468.0,0.11501467]
["bitfinex","BTCUSD",1718004660957,0.00086,69469.0,69468.0,0.11501467]
["bitfinex","BTCUSD",1718004664491,0.00086,69469.0,69468.0,0.04531467]
["bitfinex","BTCUSD",1718004664697,0.00086,69469.0,69468.0,0.11501467]
["bitfinex","BTCUSD",1718004665107,0.00086,69469.0,69468.0,0.04531467]
["bitfinex","BTCUSD",1718004665318,0.00086,69469.0,69468.0,0.15818894]
["bitfinex","BTCUSD",1718004667521,0.00086,69469.0,69468.0,0.36587967]
["bitfinex","BTCUSD",1718004667739,0.00086,69469.0,69468.0,0.30701999]
["bitfinex","BTCUSD",1718004667949,0.00086,69469.0,69468.0,0.15097144]
["bitfinex","BTCUSD",1718004668165,0.00086,69469.0,69468.0,0.32860713]
["bitfinex","BTCUSD",1718004668585,0.00086,69469.0,69468.0,0.22067144]
["bitfinex","BTCUSD",1718004668834,0.00086,69469.0,69468.0,0.21577967]
["bitfinex","BTCUSD",1718004669481,0.00086,69469.0,69468.0,0.45627967]
["bitfinex","BTCUSD",1718004669691,0.00086,69469.0,69468.0,0.37357967]
["bitfinex","BTCUSD",1718004670328,0.00086,69469.0,69468.0,0.4599099]
["bitfinex","BTCUSD",1718004671691,0.00086,69469.0,69468.0,0.5354099]
["bitfinex","BTCUSD",1718004672964,0.0113012,69469.0,69468.0,0.3021099]
["bitfinex","BTCUSD",1718004673176,0.00086,69469.0,69468.0,0.28051526]
["bitfinex","BTCUSD",1718004673383,0.00086,69469.0,69468.0,0.21577967]
["bitfinex","BTCUSD",1718004680009,0.00086,69469.0,69468.0,0.29637967]
["bitfinex","BTCUSD",1718004683102,0.00086,69469.0,69468.0,0.45517967]
["bitfinex","BTCUSD",1718004683634,0.00086,69469.0,69468.0,0.38547967]
["bitfinex","BTCUSD",1718004683839,0.00086,69469.0,69468.0,0.45517967]
["bitfinex","BTCUSD",1718004685049,0.00086,69469.0,69468.0,0.51991294]
["bitfinex","BTCUSD",1718004685699,0.00086,69469.0,69468.0,0.45517967]
["bitfinex","BTCUSD",1718004689433,0.00086,69469.0,69468.0,0.21577967]
["bitfinex","BTCUSD",1718004689646,0.00086,69469.0,69468.0,0.28049743]
["bitfinex","BTCUSD",1718004690285,0.00086,69469.0,69468.0,0.21577967]
["bitfinex","BTCUSD",1718004690912,0.0113012,69469.0,69468.0,0.21577967]
["bitfinex","BTCUSD",1718004691134,0.00086,69469.0,69468.0,0.21577967]
["bitfinex","BTCUSD",1718004691581,0.0113012,69469.0,69468.0,0.21577967]
["bitfinex","BTCUSD",1718004691791,0.00086,69469.0,69468.0,0.21577967]
["bitfinex","BTCUSD",1718004692010,0.0113012,69469.0,69468.0,0.21577967]
["bitfinex","BTCUSD",1718004695980,0.0113012,69469.0,69468.0,0.14607967]
["bitfinex","BTCUSD",1718004696196,0.0113012,69469.0,69468.0,0.21577967]
["bitfinex","BTCUSD",1718004698784,0.0113012,69469.0,69468.0,0.14607967]
["bitfinex","BTCUSD",1718004699212,0.0113012,69469.0,69468.0,0.1892309]
["bitfinex","BTCUSD",1718004699418,0.2538012,69469.0,69468.0,0.14607967]
["bitfinex","BTCUSD",1718004702707,0.2538012,69469.0,69468.0,0.101511]
["bitfinex","BTCUSD",1718004707280,0.2638012,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004707510,0.2868012,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004712379,0.2768012,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004712585,0.2868012,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004712811,0.2768012,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004714304,0.2868012,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004714895,0.2768012,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004715712,0.2868012,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004716973,0.2768012,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004719508,0.2868012,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004719745,0.2768012,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004719883,0.2868012,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004720990,0.2768012,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004721370,0.2868012,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004724736,0.2768012,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004725301,0.2868012,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004725513,0.2768012,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004727975,0.2868012,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004729020,0.2768012,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004731967,0.2768012,69469.0,69468.0,0.0091544]
["bitfinex","BTCUSD",1718004732760,0.2768012,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004734742,0.2868012,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004736236,0.60168413,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004736434,1.1003112,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004736651,1.10670947,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004736994,1.13716523,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004737193,1.71296523,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004737444,1.51296523,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004737987,1.71296523,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004738671,1.81639036,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004740329,2.01791836,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004740536,2.0179079,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004743679,1.9874626,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004745637,2.01798061,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004748166,1.94828061,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004748370,2.41950861,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004749222,2.48398819,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004750256,2.34980861,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004750462,2.50555693,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004751294,2.48403684,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004751501,2.48403948,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004751713,2.41950861,69469.0,69468.0,0.000746]
["bitfinex","BTCUSD",1718004752128,2.41950861,69469.0,69465.0,0.000946]
["bitfinex","BTCUSD",1718004752129,2.44577172,69469.0,69465.0,0.000946]
["bitfinex","BTCUSD",1718004752341,0.4967122,69464.0,69463.0,0.000946]
["bitfinex","BTCUSD",1718004752547,0.3204412,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1718004752759,2.10789121,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1718004752972,2.06637721,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1718004753386,2.13087224,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1718004753593,2.16637721,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1718004753802,2.25242553,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1718004754219,2.2523443,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1718004754425,2.40427721,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1718004755336,2.51383647,69462.0,69461.0,0.000946]
["bitfinex","BTCUSD",1718004756181,2.52783647,69462.0,69461.0,0.001946]
["bitfinex","BTCUSD",1718004756391,2.67933647,69462.0,69461.0,0.001946]
["bitfinex","BTCUSD",1718004756604,2.69033647,69462.0,69461.0,0.002946]
["bitfinex","BTCUSD",1718004757029,2.69041049,69462.0,69461.0,0.002946]
["bitfinex","BTCUSD",1718004757236,2.6259426,69462.0,69461.0,0.002946]
["bitfinex","BTCUSD",1718004757491,2.62607348,69462.0,69461.0,0.002946]
["bitfinex","BTCUSD",1718004758374,3.10367348,69462.0,69461.0,0.002946]
["bitfinex","BTCUSD",1718004759173,3.14662882,69462.0,69461.0,0.002946]
["bitfinex","BTCUSD",1718004759401,3.10152511,69462.0,69461.0,0.002946]
["bitfinex","BTCUSD",1718004761171,3.05856977,69462.0,69461.0,0.002946]
["bitfinex","BTCUSD",1718004762472,3.07582615,69462.0,69461.0,0.002946]
["bitfinex","BTCUSD",1718004763548,3.27737515,69462.0,69461.0,0.002946]
["bitfinex","BTCUSD",1718004763720,3.34389452,69462.0,69461.0,0.002946]
["bitfinex","BTCUSD",1718004763965,3.24679546,69462.0,69461.0,0.002946]
["bitfinex","BTCUSD",1718004764174,3.34407358,69462.0,69461.0,0.002946]
["bitfinex","BTCUSD",1718004764378,3.04531563,69462.0,69461.0,0.002946]
["bitfinex","BTCUSD",1718004764794,3.34407435,69462.0,69461.0,0.002946]
["bitfinex","BTCUSD",1718004766331,3.79221375,69462.0,69461.0,0.002946]
["bitfinex","BTCUSD",1718004767888,3.80178587,69462.0,69461.0,0.002946]
["bitfinex","BTCUSD",1718004768320,3.79881962,69462.0,69461.0,0.002946]
["bitfinex","BTCUSD",1718004771360,3.73213597,69462.0,69461.0,0.002946]
["bitfinex","BTCUSD",1718004771574,3.35029574,69462.0,69461.0,0.002946]
["bitfinex","BTCUSD",1718004771810,3.79843514,69462.0,69461.0,0.002946]
["bitfinex","BTCUSD",1718004772474,3.84138001,69462.0,69461.0,0.002946]
["bitfinex","BTCUSD",1718004775411,3.79843514,69462.0,69461.0,0.002946]
["bitfinex","BTCUSD",1718004777249,3.86285244,69462.0,69461.0,0.002946]
["bitfinex","BTCUSD",1718004778392,3.84881487,69462.0,69461.0,0.002946]
["bitfinex","BTCUSD",1718004779429,3.93470461,69462.0,69461.0,0.002946]
["bitfinex","BTCUSD",1718004780388,3.84881487,69462.0,69461.0,0.002946]
["bitfinex","BTCUSD",1718004781135,3.95617705,69462.0,69461.0,0.002946]
["bitfinex","BTCUSD",1718004781579,3.88322279,69462.0,69461.0,0.002946]
["bitfinex","BTCUSD",1718004784232,3.88231022,69462.0,69461.0,0.002946]
["bitfinex","BTCUSD",1718004785461,4.01145075,69462.0,69461.0,0.002946]
["bitfinex","BTCUSD",1718004786059,1.5143332,69459.0,69458.0,0.000946]
["bitfinex","BTCUSD",1718004786242,2.72601779,69459.0,69458.0,0.000946]
["bitfinex","BTCUSD",1718004786441,2.91357895,69459.0,69458.0,0.000946]
["bitfinex","BTCUSD",1718004786857,3.11515098,69459.0,69458.0,0.000946]
["bitfinex","BTCUSD",1718004787059,0.4104412,69444.0,69443.0,0.1637]
["bitfinex","BTCUSD",1718004787275,1.87510297,69444.0,69443.0,0.1637]
["bitfinex","BTCUSD",1718004787481,2.20644867,69444.0,69443.0,0.2409]
["bitfinex","BTCUSD",1718004787685,2.29270628,69444.0,69443.0,0.2409]
["bitfinex","BTCUSD",1718004787887,2.02140528,69444.0,69443.0,0.2409]
["bitfinex","BTCUSD",1718004788142,2.09110528,69444.0,69443.0,0.2409]
["bitfinex","BTCUSD",1718004788350,2.02637952,69444.0,69443.0,0.2409]
["bitfinex","BTCUSD",1718004788569,1.96378397,69444.0,69443.0,0.2409]
["bitfinex","BTCUSD",1718004790080,1.96478397,69444.0,69443.0,0.2409]
["bitfinex","BTCUSD",1718004790906,1.89508397,69444.0,69443.0,0.2409]
["bitfinex","BTCUSD",1718004791108,2.00783769,69444.0,69443.0,0.2409]
["bitfinex","BTCUSD",1718004791314,2.00785534,69444.0,69443.0,0.2409]
["bitfinex","BTCUSD",1718004791544,1.96480162,69444.0,69443.0,0.2409]
["bitfinex","BTCUSD",1718004791756,1.76480202,69444.0,69443.0,0.2409]
["bitfinex","BTCUSD",1718004792057,1.59430202,69444.0,69429.0,0.0697]
["bitfinex","BTCUSD",1718004792206,0.1112482,69439.0,69432.0,0.0697]
["bitfinex","BTCUSD",1718004792442,0.51005085,69439.0,69432.0,0.0697]
["bitfinex","BTCUSD",1718004792626,0.24091795,69439.0,69432.0,0.0697]
["bitfinex","BTCUSD",1718004793033,0.24091795,69439.0,69438.0,4.999146]
["bitfinex","BTCUSD",1718004793365,0.24091795,69439.0,69438.0,4.754846]
["bitfinex","BTCUSD",1718004796476,0.53969011,69439.0,69438.0,4.754846]
["bitfinex","BTCUSD",1718004796891,0.24091795,69439.0,69438.0,4.754846]
["bitfinex","BTCUSD",1718004797704,0.5396901,69439.0,69438.0,4.754846]
["bitfinex","BTCUSD",1718004800289,0.53302035,69439.0,69438.0,4.754846]
["bitfinex","BTCUSD",1718004806668,0.54302035,69439.0,69438.0,4.754846]
["bitfinex","BTCUSD",1718004807041,0.54302035,69439.0,69438.0,4.993046]
["bitfinex","BTCUSD",1718004807520,0.53302254,69439.0,69438.0,4.995046]
["bitfinex","BTCUSD",1718004808911,0.54302254,69439.0,69438.0,4.995046]
["bitfinex","BTCUSD",1718004809821,0.54302254,69439.0,69438.0,4.993046]
["bitfinex","BTCUSD",1718004810008,0.54402254,69439.0,69438.0,4.993046]
["bitfinex","BTCUSD",1718004810195,0.54502254,69439.0,69438.0,4.993046]
["bitfinex","BTCUSD",1718004810863,0.54402254,69439.0,69438.0,4.993046]
["bitfinex","BTCUSD",1718004811038,0.54502254,69439.0,69438.0,4.993046]
["bitfinex","BTCUSD",1718004811457,0.54802254,69439.0,69438.0,4.993046]
["bitfinex","BTCUSD",1718004811865,0.69244147,69439.0,69438.0,4.754846]
["bitfinex","BTCUSD",1718004812080,1.26824147,69439.0,69438.0,4.754846]
["bitfinex","BTCUSD",1718004812406,1.26624147,69439.0,69438.0,4.754846]
["bitfinex","BTCUSD",1718004812812,1.26924147,69439.0,69438.0,4.754846]
["bitfinex","BTCUSD",1718004812984,1.27224147,69439.0,69438.0,4.754846]
["bitfinex","BTCUSD",1718004813222,1.26924147,69439.0,69438.0,4.754846]
["bitfinex","BTCUSD",1718004813436,1.26324147,69439.0,69438.0,4.754846]
["bitfinex","BTCUSD",1718004813677,1.28948318,69439.0,69438.0,4.754846]
["bitfinex","BTCUSD",1718004813883,1.29648318,69439.0,69438.0,4.754846]
["bitfinex","BTCUSD",1718004814086,1.29048318,69439.0,69438.0,4.754846]
["bitfinex","BTCUSD",1718004814278,1.26024147,69439.0,69438.0,4.754846]
["bitfinex","BTCUSD",1718004814419,1.27624147,69439.0,69438.0,4.754846]
["bitfinex","BTCUSD",1718004814876,1.27624374,69439.0,69438.0,4.754846]
["bitfinex","BTCUSD",1718004815079,1.27624374,69439.0,69438.0,4.909746]
["bitfinex","BTCUSD",1718004817195,1.27624374,69439.0,69438.0,4.990346]
["bitfinex","BTCUSD",1718004820234,1.30668363,69439.0,69438.0,4.990346]
["bitfinex","BTCUSD",1718004820637,1.31668363,69439.0,69438.0,4.990346]
["bitfinex","BTCUSD",1718004821475,1.31668363,69439.0,69438.0,4.754846]
["bitfinex","BTCUSD",1718004823623,1.35980794,69439.0,69438.0,4.754846]
["bitfinex","BTCUSD",1718004824035,1.31668363,69439.0,69438.0,4.754846]
["bitfinex","BTCUSD",1718004824237,1.3813701,69439.0,69438.0,4.754846]
["bitfinex","BTCUSD",1718004824443,1.4390061,69439.0,69438.0,4.754846]
["bitfinex","BTCUSD",1718004824609,1.44401963,69439.0,69438.0,4.754846]
["bitfinex","BTCUSD",1718004825253,1.5851061,69439.0,69438.0,4.754846]
["bitfinex","BTCUSD",1718004825454,1.52041963,69439.0,69438.0,4.754846]
["bitfinex","BTCUSD",1718004826745,1.45071963,69439.0,69438.0,4.754846]
["bitfinex","BTCUSD",1718004827086,1.52041963,69439.0,69438.0,4.754846]
["bitfinex","BTCUSD",1718004828608,1.72041963,69439.0,69438.0,4.754846]
["bitfinex","BTCUSD",1718004829433,1.87961963,69439.0,69438.0,4.754846]
["bitfinex","BTCUSD",1718004829638,1.76586825,69439.0,69438.0,4.754846]
["bitfinex","BTCUSD",1718004830609,1.96586825,69439.0,69438.0,4.754846]
["bitfinex","BTCUSD",1718004831229,1.76586825,69439.0,69438.0,4.754846]
["bitfinex","BTCUSD",1718004831639,1.96586825,69439.0,69438.0,4.754846]
["bitfinex","BTCUSD",1718004831842,1.76586825,69439.0,69438.0,4.754846]
["bitfinex","BTCUSD",1718004832047,1.96586825,69439.0,69438.0,4.754846]
["bitfinex","BTCUSD",1718004832256,1.76586825,69439.0,69438.0,4.754846]
["bitfinex","BTCUSD",1718004832668,1.96586825,69439.0,69438.0,4.754846]
["bitfinex","BTCUSD",1718004833337,1.87961963,69439.0,69438.0,4.754846]
["bitfinex","BTCUSD",1718004837251,2.08123463,69439.0,69438.0,4.754846]
["bitfinex","BTCUSD",1718004837458,2.08123463,69439.0,69438.0,4.68593543]
["bitfinex","BTCUSD",1718004837459,2.16757893,69439.0,69438.0,4.68593543]
["bitfinex","BTCUSD",1718004837702,2.28284963,69439.0,69438.0,4.65153747]
["bitfinex","BTCUSD",1718004837985,2.38284963,69439.0,69438.0,4.64423671]
["bitfinex","BTCUSD",1718004840800,2.38292047,69439.0,69438.0,4.64423671]
["bitfinex","BTCUSD",1718004841535,2.38292047,69439.0,69438.0,4.64063388]
["bitfinex","BTCUSD",1718004841744,2.38292047,69439.0,69438.0,4.344362]
["bitfinex","BTCUSD",1718004842756,2.37492047,69439.0,69438.0,4.344362]
["bitfinex","BTCUSD",1718004843169,2.38792047,69439.0,69438.0,4.344362]
["bitfinex","BTCUSD",1718004843381,2.37292237,69439.0,69438.0,4.344362]
["bitfinex","BTCUSD",1718004843809,2.38692237,69439.0,69438.0,4.344362]
["bitfinex","BTCUSD",1718004844020,2.38691843,69439.0,69438.0,4.344362]
["bitfinex","BTCUSD",1718004845104,2.38692117,69439.0,69438.0,4.344362]
["bitfinex","BTCUSD",1718004846468,2.38691949,69439.0,69438.0,4.344362]
["bitfinex","BTCUSD",1718004846691,2.49476929,69439.0,69438.0,4.344362]
["bitfinex","BTCUSD",1718004847721,2.38691949,69439.0,69438.0,4.344362]
["bitfinex","BTCUSD",1718004847953,2.3564796,69439.0,69438.0,4.344362]
["bitfinex","BTCUSD",1718004848165,2.38655969,69439.0,69438.0,4.344362]
["bitfinex","BTCUSD",1718004849205,2.49390688,69439.0,69438.0,4.344362]
["bitfinex","BTCUSD",1718004849632,2.38606208,69439.0,69438.0,4.344362]
["bitfinex","BTCUSD",1718004850271,2.49390456,69439.0,69438.0,4.344362]
["bitfinex","BTCUSD",1718004850489,2.38606208,69439.0,69438.0,4.344362]
["bitfinex","BTCUSD",1718004850693,2.49390423,69439.0,69438.0,4.344362]
["bitfinex","BTCUSD",1718004852269,2.42420423,69439.0,69438.0,4.344362]
["bitfinex","BTCUSD",1718004852466,2.49390423,69439.0,69438.0,4.344362]
["bitfinex","BTCUSD",1718004852669,2.29390423,69439.0,69438.0,4.344362]
["bitfinex","BTCUSD",1718004852904,2.49390423,69439.0,69438.0,4.344362]
["bitfinex","BTCUSD",1718004853329,2.38606208,69439.0,69438.0,4.344362]
["bitfinex","BTCUSD",1718004853533,2.18606208,69439.0,69438.0,4.344362]
["bitfinex","BTCUSD",1718004853733,2.18606208,69439.0,69438.0,4.264362]
["bitfinex","BTCUSD",1718004853734,2.43053247,69439.0,69438.0,4.264362]
["bitfinex","BTCUSD",1718004853941,2.35830423,69439.0,69438.0,4.264362]
["bitfinex","BTCUSD",1718004854134,2.35830423,69439.0,69438.0,4.228362]
["bitfinex","BTCUSD",1718004854437,2.35830423,69439.0,69438.0,4.211362]
["bitfinex","BTCUSD",1718004854639,2.3583755,69439.0,69438.0,4.211362]
["bitfinex","BTCUSD",1718004854835,2.3583755,69439.0,69438.0,4.14405849]
["bitfinex","BTCUSD",1718004855439,2.23753335,69439.0,69438.0,4.14405849]
["bitfinex","BTCUSD",1718004855914,2.25153335,69439.0,69438.0,4.14405849]
["bitfinex","BTCUSD",1718004856436,2.23753335,69439.0,69438.0,4.14405849]
["bitfinex","BTCUSD",1718004856869,2.25153335,69439.0,69438.0,4.14405849]
["bitfinex","BTCUSD",1718004859179,2.29402205,69439.0,69438.0,4.14405849]
["bitfinex","BTCUSD",1718004859599,2.3284703,69439.0,69438.0,4.14405849]
["bitfinex","BTCUSD",1718004861944,2.32832286,69439.0,69438.0,4.14405849]
["bitfinex","BTCUSD",1718004862352,2.28583416,69439.0,69438.0,4.14405849]
["bitfinex","BTCUSD",1718004862548,2.32873543,69439.0,69438.0,4.14405849]
["bitfinex","BTCUSD",1718004862782,2.31473543,69439.0,69438.0,4.14405849]
["bitfinex","BTCUSD",1718004863206,2.21144718,69439.0,69438.0,4.14405849]
["bitfinex","BTCUSD",1718004863416,2.22544718,69439.0,69438.0,4.14405849]
["bitfinex","BTCUSD",1718004863624,2.29514718,69439.0,69438.0,4.1362988]
["bitfinex","BTCUSD",1718004864036,2.09514718,69439.0,69438.0,4.1362988]
["bitfinex","BTCUSD",1718004864277,2.05224591,69439.0,69438.0,4.1362988]
["bitfinex","BTCUSD",1718004864704,2.25224591,69439.0,69438.0,4.1362988]
["bitfinex","BTCUSD",1718004864915,2.05224591,69439.0,69438.0,4.1362988]
["bitfinex","BTCUSD",1718004865642,2.09874579,69439.0,69438.0,4.1362988]
["bitfinex","BTCUSD",1718004865873,1.75061537,69439.0,69438.0,4.2162988]
["bitfinex","BTCUSD",1718004866962,1.68091537,69439.0,69438.0,4.2162988]
["bitfinex","BTCUSD",1718004867173,1.75061537,69439.0,69438.0,4.2162988]
["bitfinex","BTCUSD",1718004867380,1.7506109,69439.0,69438.0,4.2162988]
["bitfinex","BTCUSD",1718004868309,1.85849041,69439.0,69438.0,4.2162988]
["bitfinex","BTCUSD",1718004868716,1.78879041,69439.0,69438.0,4.2162988]
["bitfinex","BTCUSD",1718004868869,1.85849041,69439.0,69438.0,4.2162988]
["bitfinex","BTCUSD",1718004869070,1.6809109,69439.0,69438.0,4.2162988]
["bitfinex","BTCUSD",1718004869277,1.85849041,69439.0,69438.0,4.2162988]
["bitfinex","BTCUSD",1718004869707,1.7506109,69439.0,69438.0,4.3715988]
["bitfinex","BTCUSD",1718004870312,1.85849041,69439.0,69438.0,4.3715988]
["bitfinex","BTCUSD",1718004870515,1.78879041,69439.0,69438.0,4.3715988]
["bitfinex","BTCUSD",1718004870852,1.7506109,69439.0,69438.0,4.3715988]
["bitfinex","BTCUSD",1718004871393,1.85849041,69439.0,69438.0,4.3715988]
["bitfinex","BTCUSD",1718004873459,1.78879041,69439.0,69438.0,4.3715988]
["bitfinex","BTCUSD",1718004873672,1.85849041,69439.0,69438.0,4.3715988]
["bitfinex","BTCUSD",1718004875887,1.85848631,69439.0,69438.0,4.3715988]
["bitfinex","BTCUSD",1718004876263,1.85848631,69439.0,69438.0,4.3705988]
["bitfinex","BTCUSD",1718004876465,1.57717131,69439.0,69438.0,4.3705988]
["bitfinex","BTCUSD",1718004876658,1.57717131,69439.0,69438.0,4.3696988]
["bitfinex","BTCUSD",1718004876659,1.4692918,69439.0,69438.0,4.3696988]
["bitfinex","BTCUSD",1718004876862,1.4692918,69439.0,69438.0,4.3718988]
["bitfinex","BTCUSD",1718004877091,1.3462918,69439.0,69438.0,4.3780988]
["bitfinex","BTCUSD",1718004877422,1.3462918,69439.0,69438.0,4.1362988]
["bitfinex","BTCUSD",1718004877548,1.21628788,69439.0,69438.0,4.1362988]
["bitfinex","BTCUSD",1718004877945,1.21628788,69439.0,69438.0,4.2904988]
["bitfinex","BTCUSD",1718004878241,1.18828788,69439.0,69438.0,4.2904988]
["bitfinex","BTCUSD",1718004878476,1.18828788,69439.0,69438.0,4.1362988]
["bitfinex","BTCUSD",1718004878675,1.22228788,69439.0,69438.0,4.1362988]
["bitfinex","BTCUSD",1718004878855,1.21628788,69439.0,69438.0,4.1362988]
["bitfinex","BTCUSD",1718004879080,1.21128788,69439.0,69438.0,4.1362988]
["bitfinex","BTCUSD",1718004879282,1.31728788,69439.0,69438.0,4.1362988]
["bitfinex","BTCUSD",1718004879430,1.32328788,69439.0,69438.0,4.1362988]
["bitfinex","BTCUSD",1718004879633,1.02446552,69439.0,69438.0,4.1362988]
["bitfinex","BTCUSD",1718004880624,1.32324791,69439.0,69438.0,4.2923988]
["bitfinex","BTCUSD",1718004882423,1.32324791,69439.0,69438.0,4.3674988]
["bitfinex","BTCUSD",1718004882805,1.32324791,69439.0,69438.0,4.3763988]
["bitfinex","BTCUSD",1718004883754,1.33324791,69439.0,69438.0,4.3763988]
["bitfinex","BTCUSD",1718004884000,1.03446552,69439.0,69438.0,4.3763988]
["bitfinex","BTCUSD",1718004884138,1.02446552,69439.0,69438.0,4.3763988]
["bitfinex","BTCUSD",1718004884753,1.32324981,69439.0,69438.0,4.3763988]
["bitfinex","BTCUSD",1718004887703,1.33324981,69439.0,69438.0,4.3763988]
["bitfinex","BTCUSD",1718004890859,1.33324981,69439.0,69438.0,4.1362988]
["bitfinex","BTCUSD",1718004899701,1.33324981,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004900737,1.36331373,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004905569,1.35331373,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004905909,1.35331373,69439.0,69438.0,4.29038405]
["bitfinex","BTCUSD",1718004906518,1.35331373,69439.0,69438.0,4.37178405]
["bitfinex","BTCUSD",1718004907666,1.36360404,69439.0,69438.0,4.37178405]
["bitfinex","BTCUSD",1718004908327,1.35360404,69439.0,69438.0,4.37178405]
["bitfinex","BTCUSD",1718004908560,1.06481975,69439.0,69438.0,4.37178405]
["bitfinex","BTCUSD",1718004908801,1.05481975,69439.0,69438.0,4.37178405]
["bitfinex","BTCUSD",1718004910182,1.06481975,69439.0,69438.0,4.37178405]
["bitfinex","BTCUSD",1718004910385,1.05481975,69439.0,69438.0,4.37178405]
["bitfinex","BTCUSD",1718004910577,1.35360914,69439.0,69438.0,4.37178405]
["bitfinex","BTCUSD",1718004911038,1.36360914,69439.0,69438.0,4.37178405]
["bitfinex","BTCUSD",1718004912019,1.35360914,69439.0,69438.0,4.37178405]
["bitfinex","BTCUSD",1718004913521,1.36360914,69439.0,69438.0,4.37178405]
["bitfinex","BTCUSD",1718004914479,1.35360914,69439.0,69438.0,4.37178405]
["bitfinex","BTCUSD",1718004916785,1.35360914,69439.0,69438.0,4.27830192]
["bitfinex","BTCUSD",1718004917016,1.04508539,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004917733,0.746296,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004918476,0.734296,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004918734,0.758296,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004919223,0.658296,69439.0,69438.0,4.20761775]
["bitfinex","BTCUSD",1718004919435,0.658296,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004919813,0.659296,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004920180,0.659296,69439.0,69438.0,4.37468405]
["bitfinex","BTCUSD",1718004920451,0.658296,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004920681,0.659296,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004921201,0.659296,69439.0,69438.0,4.37188405]
["bitfinex","BTCUSD",1718004921398,0.659296,69439.0,69438.0,4.21558405]
["bitfinex","BTCUSD",1718004922021,0.659296,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004923888,0.659296,69439.0,69438.0,4.27830192]
["bitfinex","BTCUSD",1718004924070,0.659296,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004926543,0.659296,69439.0,69438.0,4.29558405]
["bitfinex","BTCUSD",1718004927779,0.6697372,69439.0,69438.0,4.29558405]
["bitfinex","BTCUSD",1718004928020,0.659296,69439.0,69438.0,4.29558405]
["bitfinex","BTCUSD",1718004928457,0.659296,69439.0,69438.0,4.37788405]
["bitfinex","BTCUSD",1718004929011,0.6697372,69439.0,69438.0,4.29558405]
["bitfinex","BTCUSD",1718004929234,0.81415613,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004929438,0.91496313,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004929844,0.91496313,69439.0,69438.0,4.27830192]
["bitfinex","BTCUSD",1718004930060,0.91496313,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004931230,0.91481913,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004931643,0.92059487,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004932279,0.80934667,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004932882,0.81978787,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004933154,0.80934667,69439.0,69438.0,4.44250192]
["bitfinex","BTCUSD",1718004933631,0.81978787,69439.0,69438.0,4.44250192]
["bitfinex","BTCUSD",1718004934286,0.80934667,69439.0,69438.0,4.44250192]
["bitfinex","BTCUSD",1718004934488,0.80934667,69439.0,69438.0,4.29738405]
["bitfinex","BTCUSD",1718004934885,0.80934667,69439.0,69438.0,4.37288405]
["bitfinex","BTCUSD",1718004936709,0.81978787,69439.0,69438.0,4.37288405]
["bitfinex","BTCUSD",1718004939660,0.81978787,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004944297,1.11855237,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004956775,1.11355237,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004956978,1.11355237,69439.0,69438.0,4.17034156]
["bitfinex","BTCUSD",1718004959857,1.11355507,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004961860,1.11355507,69439.0,69438.0,4.37598405]
["bitfinex","BTCUSD",1718004962290,1.10777933,69439.0,69438.0,4.37598405]
["bitfinex","BTCUSD",1718004962691,1.11272158,69439.0,69438.0,4.37598405]
["bitfinex","BTCUSD",1718004963345,1.11272158,69439.0,69438.0,4.41174425]
["bitfinex","BTCUSD",1718004964436,1.10772158,69439.0,69438.0,4.41174425]
["bitfinex","BTCUSD",1718004964877,1.10772158,69439.0,69438.0,4.24584425]
["bitfinex","BTCUSD",1718004965558,1.10772158,69439.0,69438.0,4.16894425]
["bitfinex","BTCUSD",1718004965779,1.10277933,69439.0,69438.0,4.16894425]
["bitfinex","BTCUSD",1718004966237,1.10772158,69439.0,69438.0,4.16894425]
["bitfinex","BTCUSD",1718004967601,1.10772158,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004983580,1.10772146,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004983782,1.11772146,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004983930,1.18472146,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004984547,1.33874465,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004984793,1.52437188,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004984976,1.48115569,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004988195,1.54597998,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004988618,1.54601501,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004988852,1.54599781,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004989271,1.48119072,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004989665,1.54599577,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004990244,1.48118868,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004991032,1.55088868,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004991460,1.47118868,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004991674,1.55088868,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004997387,1.65088868,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004997612,1.71569577,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004998038,1.71566516,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004998898,1.71466516,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004999094,1.71366516,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004999329,1.65188868,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718004999546,1.65488868,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718005002651,1.58518868,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718005002875,1.65488868,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718005003305,1.65489487,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718005003742,1.64489487,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718005004944,1.42029487,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718005005376,1.41299487,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718005009580,1.41326284,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718005011672,1.4132537,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718005015211,1.11444744,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718005015422,1.4132537,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718005016437,1.3435537,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718005017175,1.04474744,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718005017406,1.34354061,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718005017822,1.04474744,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718005018050,1.3435406,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718005018255,1.3535406,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718005018458,1.4325406,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718005019306,1.5895406,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718005019517,1.63465476,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718005019936,1.79148208,69439.0,69438.0,4.13318405]
["bitfinex","BTCUSD",1718005020166,2.07943601,69439.0,69438.0,4.10032918]
["bitfinex","BTCUSD",1718005020569,2.07945832,69439.0,69438.0,4.10032918]
["bitfinex","BTCUSD",1718005022686,1.69430392,69439.0,69438.0,4.07814235]
["bitfinex","BTCUSD",1718005022887,1.69430392,69439.0,69438.0,4.07617328]
["bitfinex","BTCUSD",1718005023107,1.99312019,69439.0,69438.0,4.07617328]
["bitfinex","BTCUSD",1718005023545,1.99312019,69439.0,69438.0,4.03020246]
["bitfinex","BTCUSD",1718005023799,1.99312019,69439.0,69438.0,4.02413668]
["bitfinex","BTCUSD",1718005024619,1.99312019,69439.0,69438.0,3.97066451]
["bitfinex","BTCUSD",1718005024835,2.19312019,69439.0,69438.0,3.96555223]
["bitfinex","BTCUSD",1718005025036,2.50265886,69439.0,69438.0,3.93131078]
["bitfinex","BTCUSD",1718005025286,2.50589215,69439.0,69438.0,3.90688431]
["bitfinex","BTCUSD",1718005025694,2.50589215,69439.0,69438.0,3.87488431]
["bitfinex","BTCUSD",1718005028251,2.47144161,69439.0,69438.0,3.87488431]
["bitfinex","BTCUSD",1718005031297,2.47144161,69439.0,69438.0,3.85888431]
["bitfinex","BTCUSD",1718005032138,2.49026071,69439.0,69438.0,3.85888431]
["bitfinex","BTCUSD",1718005034347,2.42056071,69439.0,69438.0,3.85888431]
["bitfinex","BTCUSD",1718005034557,2.49026071,69439.0,69438.0,3.85888431]
["bitfinex","BTCUSD",1718005035399,2.49026071,69439.0,69438.0,3.82688431]
["bitfinex","BTCUSD",1718005036699,2.49026071,69439.0,69438.0,3.77957431]
["bitfinex","BTCUSD",1718005037322,2.42056071,69439.0,69438.0,3.77957431]
["bitfinex","BTCUSD",1718005037570,2.19144444,69439.0,69438.0,3.77957431]
["bitfinex","BTCUSD",1718005037772,2.4902847,69439.0,69438.0,3.77957431]
["bitfinex","BTCUSD",1718005038297,2.54419683,69439.0,69438.0,3.77957431]
["bitfinex","BTCUSD",1718005038612,2.49029117,69439.0,69438.0,3.77957431]
["bitfinex","BTCUSD",1718005038853,2.54427751,69439.0,69438.0,3.77957431]
["bitfinex","BTCUSD",1718005039657,2.51329093,69439.0,69438.0,3.77957431]
["bitfinex","BTCUSD",1718005039851,2.54444404,69439.0,69438.0,3.77957431]
["bitfinex","BTCUSD",1718005043577,2.5444406,69439.0,69438.0,3.77957431]
["bitfinex","BTCUSD",1718005044715,2.29045426,69439.0,69438.0,3.77957431]
["bitfinex","BTCUSD",1718005044900,2.54472901,69439.0,69438.0,3.77957431]
["bitfinex","BTCUSD",1718005047075,2.59832037,69439.0,69438.0,3.77957431]
["bitfinex","BTCUSD",1718005047277,2.65261805,69439.0,69438.0,3.77957431]
["bitfinex","BTCUSD",1718005047888,2.54475194,69439.0,69438.0,3.77957431]
["bitfinex","BTCUSD",1718005049551,2.5440594,69439.0,69438.0,3.77957431]
["bitfinex","BTCUSD",1718005050351,2.5440594,69439.0,69438.0,3.75857431]
["bitfinex","BTCUSD",1718005050753,2.54403077,69439.0,69438.0,3.75857431]
["bitfinex","BTCUSD",1718005051952,2.47433077,69439.0,69438.0,3.75857431]
["bitfinex","BTCUSD",1718005052135,2.54403077,69439.0,69438.0,3.75857431]
["bitfinex","BTCUSD",1718005053248,2.47433077,69439.0,69438.0,3.75857431]
["bitfinex","BTCUSD",1718005053457,2.54403668,69439.0,69438.0,3.75857431]
["bitfinex","BTCUSD",1718005057115,2.57848536,69439.0,69438.0,3.75857431]
["bitfinex","BTCUSD",1718005057929,2.6507136,69439.0,69438.0,3.68057431]
["bitfinex","BTCUSD",1718005058161,2.6507136,69439.0,69438.0,3.61657431]
["bitfinex","BTCUSD",1718005058366,2.6507136,69439.0,69438.0,3.54008931]
["bitfinex","BTCUSD",1718005058367,2.70169562,69439.0,69438.0,3.54008931]
["bitfinex","BTCUSD",1718005058988,2.69869562,69439.0,69438.0,3.54008931]
["bitfinex","BTCUSD",1718005059231,2.70869562,69439.0,69438.0,3.54008931]
["bitfinex","BTCUSD",1718005059832,2.69869562,69439.0,69438.0,3.54008931]
["bitfinex","BTCUSD",1718005060081,2.69569562,69439.0,69438.0,3.54008931]
["bitfinex","BTCUSD",1718005060297,3.15796865,69439.0,69438.0,3.54008931]
["bitfinex","BTCUSD",1718005060509,2.70969562,69439.0,69438.0,3.52408931]
["bitfinex","BTCUSD",1718005060749,2.71969562,69439.0,69438.0,3.52408931]
["bitfinex","BTCUSD",1718005060963,2.70969562,69439.0,69438.0,3.52408931]
["bitfinex","BTCUSD",1718005061391,2.65146738,69439.0,69438.0,3.52408931]
["bitfinex","BTCUSD",1718005061665,2.63746738,69439.0,69438.0,3.52408931]
["bitfinex","BTCUSD",1718005061892,2.65146738,69439.0,69438.0,3.52408931]
["bitfinex","BTCUSD",1718005062474,2.65146738,69439.0,69438.0,3.51908931]
["bitfinex","BTCUSD",1718005062681,2.65146738,69439.0,69438.0,3.49908931]
["bitfinex","BTCUSD",1718005063303,2.78091621,69439.0,69438.0,3.49908931]
["bitfinex","BTCUSD",1718005064118,2.78091621,69439.0,69438.0,3.48308931]
["bitfinex","BTCUSD",1718005065278,2.65146738,69439.0,69438.0,3.48308931]
["bitfinex","BTCUSD",1718005069062,2.65161214,69439.0,69438.0,3.48308931]
["bitfinex","BTCUSD",1718005069451,2.65161214,69439.0,69438.0,3.43564235]
["bitfinex","BTCUSD",1718005069598,2.65161214,69439.0,69438.0,3.39964235]
["bitfinex","BTCUSD",1718005073567,2.63761214,69439.0,69438.0,3.39964235]
["bitfinex","BTCUSD",1718005073947,2.62361214,69439.0,69438.0,3.39964235]
["bitfinex","BTCUSD",1718005074543,2.63761214,69439.0,69438.0,3.39964235]
["bitfinex","BTCUSD",1718005074953,2.65162924,69439.0,69438.0,3.39964235]
["bitfinex","BTCUSD",1718005075410,2.65162931,69439.0,69438.0,3.39964235]
["bitfinex","BTCUSD",1718005076570,2.65184685,69439.0,69438.0,3.39964235]
["bitfinex","BTCUSD",1718005079273,2.65184685,69439.0,69438.0,3.38364235]
["bitfinex","BTCUSD",1718005079475,2.65184062,69439.0,69438.0,3.38364235]
["bitfinex","BTCUSD",1718005080346,2.21584062,69439.0,69438.0,3.27190235]
["bitfinex","BTCUSD",1718005080870,2.21584062,69439.0,69438.0,3.26890235]
["bitfinex","BTCUSD",1718005081095,2.21584062,69439.0,69438.0,3.34890235]
["bitfinex","BTCUSD",1718005081096,2.41584062,69439.0,69438.0,3.34890235]
["bitfinex","BTCUSD",1718005081300,2.41584062,69439.0,69438.0,3.26890235]
["bitfinex","BTCUSD",1718005081508,2.21584062,69439.0,69438.0,3.26890235]
["bitfinex","BTCUSD",1718005082571,2.21779664,69439.0,69438.0,3.26890235]
["bitfinex","BTCUSD",1718005083820,2.41779664,69439.0,69438.0,3.26890235]
["bitfinex","BTCUSD",1718005084842,2.21779664,69439.0,69438.0,3.34840235]
["bitfinex","BTCUSD",1718005085046,2.21779664,69439.0,69438.0,3.51160235]
["bitfinex","BTCUSD",1718005085254,2.41779664,69439.0,69438.0,3.51160235]
["bitfinex","BTCUSD",1718005085452,2.41779664,69439.0,69438.0,3.26890235]
["bitfinex","BTCUSD",1718005085877,2.21779664,69439.0,69438.0,3.26890235]
["bitfinex","BTCUSD",1718005086986,2.41779664,69439.0,69438.0,3.26890235]
["bitfinex","BTCUSD",1718005087412,2.21779664,69439.0,69438.0,3.26890235]
["bitfinex","BTCUSD",1718005087628,2.21812904,69439.0,69438.0,3.26890235]
["bitfinex","BTCUSD",1718005088738,1.91926942,69439.0,69438.0,3.26890235]
["bitfinex","BTCUSD",1718005088943,1.86796823,69439.0,69438.0,3.26890235]
["bitfinex","BTCUSD",1718005089153,2.16682657,69439.0,69438.0,3.26890235]
["bitfinex","BTCUSD",1718005089368,2.21812776,69439.0,69438.0,3.26890235]
["bitfinex","BTCUSD",1718005090028,2.41812776,69439.0,69438.0,3.26890235]
["bitfinex","BTCUSD",1718005096505,2.41812776,69439.0,69438.0,3.25183235]
["bitfinex","BTCUSD",1718005098035,2.570356,69439.0,69438.0,3.15472235]
["bitfinex","BTCUSD",1718005098468,2.570356,69439.0,69438.0,3.10872235]
["bitfinex","BTCUSD",1718005098662,2.728456,69439.0,69438.0,3.10872235]
["bitfinex","BTCUSD",1718005099712,2.728456,69439.0,69438.0,3.09172235]
["bitfinex","BTCUSD",1718005102067,2.570356,69439.0,69438.0,3.09172235]
["bitfinex","BTCUSD",1718005104848,2.570356,69439.0,69438.0,3.09044235]
["bitfinex","BTCUSD",1718005105331,2.570356,69439.0,69438.0,3.08748235]
["bitfinex","BTCUSD",1718005105901,2.570356,69439.0,69438.0,3.07681235]
["bitfinex","BTCUSD",1718005106684,2.570356,69439.0,69438.0,3.02974235]
["bitfinex","BTCUSD",1718005107314,2.57095654,69439.0,69438.0,3.02974235]
["bitfinex","BTCUSD",1718005107517,2.50125654,69439.0,69438.0,3.02974235]
["bitfinex","BTCUSD",1718005107729,2.57095654,69439.0,69438.0,3.02974235]
["bitfinex","BTCUSD",1718005109717,2.57135788,69439.0,69438.0,3.02974235]
["bitfinex","BTCUSD",1718005110332,2.50165788,69439.0,69438.0,3.02974235]
["bitfinex","BTCUSD",1718005110707,2.57135788,69439.0,69438.0,3.02974235]
["bitfinex","BTCUSD",1718005112767,2.57130942,69439.0,69438.0,3.02974235]
["bitfinex","BTCUSD",1718005116085,2.57130942,69439.0,69438.0,3.02373358]
["bitfinex","BTCUSD",1718005116442,2.49130942,69439.0,69438.0,3.02373358]
["bitfinex","BTCUSD",1718005119082,2.49132415,69439.0,69438.0,3.02373358]
["bitfinex","BTCUSD",1718005121125,2.49132415,69439.0,69438.0,2.99567681]
["bitfinex","BTCUSD",1718005121355,2.49132415,69439.0,69438.0,2.94557925]
["bitfinex","BTCUSD",1718005121552,2.49132415,69439.0,69438.0,2.94157925]
["bitfinex","BTCUSD",1718005121674,2.49132415,69439.0,69438.0,2.87979925]
["bitfinex","BTCUSD",1718005123776,2.49197884,69439.0,69438.0,2.87979925]
["bitfinex","BTCUSD",1718005124469,2.46397884,69439.0,69438.0,2.87979925]
["bitfinex","BTCUSD",1718005124902,2.49197884,69439.0,69438.0,2.87979925]
["bitfinex","BTCUSD",1718005125130,2.47797884,69439.0,69438.0,2.87979925]
["bitfinex","BTCUSD",1718005125523,2.49197884,69439.0,69438.0,2.87979925]
["bitfinex","BTCUSD",1718005126184,2.47797884,69439.0,69438.0,2.87979925]
["bitfinex","BTCUSD",1718005126520,2.49197884,69439.0,69438.0,2.87979925]
["bitfinex","BTCUSD",1718005126946,2.49193679,69439.0,69438.0,2.87979925]
["bitfinex","BTCUSD",1718005130190,2.49193679,69439.0,69438.0,2.80079925]
["bitfinex","BTCUSD",1718005130376,2.49193679,69439.0,69438.0,2.78380925]
["bitfinex","BTCUSD",1718005130847,2.49193679,69439.0,69438.0,2.73538065]
["bitfinex","BTCUSD",1718005131045,2.49193679,69439.0,69438.0,2.71768365]
["bitfinex","BTCUSD",1718005131251,2.63767996,69439.0,69438.0,2.71768365]
["bitfinex","BTCUSD",1718005133108,2.71307996,69439.0,69438.0,2.71768365]
["bitfinex","BTCUSD",1718005133691,2.71307996,69439.0,69438.0,2.33513765]
["bitfinex","BTCUSD",1718005133692,2.65313679,69439.0,69438.0,2.33513765]
["bitfinex","BTCUSD",1718005133898,3.45681279,69439.0,69438.0,2.33513765]
["bitfinex","BTCUSD",1718005134098,4.00285515,69439.0,69438.0,2.33513765]
["bitfinex","BTCUSD",1718005134306,4.00285515,69439.0,69438.0,2.31648025]
["bitfinex","BTCUSD",1718005135594,3.98905785,69439.0,69438.0,2.31648025]
["bitfinex","BTCUSD",1718005135787,3.97505785,69439.0,69438.0,2.31648025]
["bitfinex","BTCUSD",1718005135987,3.98905785,69439.0,69438.0,2.31648025]
["bitfinex","BTCUSD",1718005136186,4.00305785,69439.0,69438.0,2.29274148]
["bitfinex","BTCUSD",1718005136438,3.92576585,69439.0,69438.0,2.21274148]
["bitfinex","BTCUSD",1718005137340,4.27314941,69439.0,69438.0,1.52191148]
["bitfinex","BTCUSD",1718005137697,4.27314941,69439.0,69438.0,1.47191148]
["bitfinex","BTCUSD",1718005138105,4.27314941,69439.0,69438.0,1.46788148]
["bitfinex","BTCUSD",1718005138641,4.27314941,69439.0,69438.0,1.43958662]
["bitfinex","BTCUSD",1718005138943,4.25914941,69439.0,69438.0,1.43958662]
["bitfinex","BTCUSD",1718005139145,4.24514941,69439.0,69438.0,1.43958662]
["bitfinex","BTCUSD",1718005139303,4.25929644,69439.0,69438.0,1.43958662]
["bitfinex","BTCUSD",1718005140012,4.25929644,69439.0,69438.0,1.40581662]
["bitfinex","BTCUSD",1718005140231,4.25929644,69439.0,69438.0,1.38044662]
["bitfinex","BTCUSD",1718005140431,4.27329644,69439.0,69438.0,1.38044662]
["bitfinex","BTCUSD",1718005140643,4.27329644,69439.0,69438.0,1.35444662]
["bitfinex","BTCUSD",1718005141026,4.27329644,69439.0,69438.0,1.18996162]
["bitfinex","BTCUSD",1718005141261,4.27329644,69439.0,69438.0,1.11196162]
["bitfinex","BTCUSD",1718005141463,4.27329644,69439.0,69438.0,1.10996162]
["bitfinex","BTCUSD",1718005141692,4.27329644,69439.0,69438.0,1.10596162]
["bitfinex","BTCUSD",1718005141894,4.25929644,69439.0,69438.0,1.10596162]
["bitfinex","BTCUSD",1718005142095,4.25929644,69439.0,69438.0,1.10296162]
["bitfinex","BTCUSD",1718005142317,4.27329644,69439.0,69438.0,1.09802162]
["bitfinex","BTCUSD",1718005142772,4.27329644,69439.0,69438.0,1.08202162]
["bitfinex","BTCUSD",1718005142938,4.27329644,69439.0,69438.0,1.06838796]
["bitfinex","BTCUSD",1718005143377,4.27329644,69439.0,69438.0,1.06238796]
["bitfinex","BTCUSD",1718005143817,4.27329644,69439.0,69438.0,1.05938796]
["bitfinex","BTCUSD",1718005144017,4.27329644,69439.0,69438.0,1.05538796]
["bitfinex","BTCUSD",1718005144247,4.27329644,69439.0,69438.0,1.03389796]
["bitfinex","BTCUSD",1718005144445,4.27329644,69439.0,69438.0,1.03189796]
["bitfinex","BTCUSD",1718005144876,4.27329644,69439.0,69438.0,1.02603324]
["bitfinex","BTCUSD",1718005145044,4.27329644,69439.0,69438.0,1.01003324]
["bitfinex","BTCUSD",1718005145534,4.27329644,69439.0,69438.0,0.96393324]
["bitfinex","BTCUSD",1718005146182,4.26835419,69439.0,69438.0,0.96393324]
["bitfinex","BTCUSD",1718005146386,4.27433279,69439.0,69438.0,0.96393324]
["bitfinex","BTCUSD",1718005147198,4.27433279,69439.0,69438.0,0.96273324]
["bitfinex","BTCUSD",1718005147836,4.26033279,69439.0,69438.0,0.96273324]
["bitfinex","BTCUSD",1718005148216,4.27433279,69439.0,69438.0,0.96273324]
["bitfinex","BTCUSD",1718005148867,4.26033279,69439.0,69438.0,0.96273324]
["bitfinex","BTCUSD",1718005149077,4.26033279,69439.0,69438.0,0.93876563]
["bitfinex","BTCUSD",1718005149647,4.27433279,69439.0,69438.0,0.93876563]
["bitfinex","BTCUSD",1718005150246,4.28833279,69439.0,69438.0,0.93733563]
["bitfinex","BTCUSD",1718005151345,4.27433279,69439.0,69438.0,0.87333563]
["bitfinex","BTCUSD",1718005151762,4.28833279,69439.0,69438.0,0.87333563]
["bitfinex","BTCUSD",1718005152217,4.27433279,69439.0,69438.0,0.87333563]
["bitfinex","BTCUSD",1718005152432,3.96141542,69439.0,69438.0,0.87333563]
["bitfinex","BTCUSD",1718005152644,4.26033243,69439.0,69438.0,0.87333563]
["bitfinex","BTCUSD",1718005152859,4.27433243,69439.0,69438.0,0.87333563]
["bitfinex","BTCUSD",1718005153274,4.27433246,69439.0,69438.0,0.87333563]
["bitfinex","BTCUSD",1718005153398,4.28833246,69439.0,69438.0,0.87333563]
["bitfinex","BTCUSD",1718005153626,4.28833246,69439.0,69438.0,0.84876649]
["bitfinex","BTCUSD",1718005154233,4.28833246,69439.0,69438.0,0.76393649]
["bitfinex","BTCUSD",1718005156236,4.28833246,69439.0,69438.0,0.75927057]
["bitfinex","BTCUSD",1718005157755,4.28848752,69439.0,69438.0,0.75927057]
["bitfinex","BTCUSD",1718005158567,4.43383778,69439.0,69438.0,0.75927057]
["bitfinex","BTCUSD",1718005159389,4.28848752,69439.0,69438.0,0.75927057]
["bitfinex","BTCUSD",1718005160963,4.27448752,69439.0,69438.0,0.75927057]
["bitfinex","BTCUSD",1718005161515,4.28848752,69439.0,69438.0,0.75927057]
["bitfinex","BTCUSD",1718005162124,4.26048752,69439.0,69438.0,0.75927057]
["bitfinex","BTCUSD",1718005162332,4.26048752,69439.0,69438.0,0.75801057]
["bitfinex","BTCUSD",1718005162568,4.27448752,69439.0,69438.0,0.75801057]
["bitfinex","BTCUSD",1718005163013,4.27448752,69439.0,69438.0,0.75682057]
["bitfinex","BTCUSD",1718005163466,4.27448752,69439.0,69438.0,0.68982057]
["bitfinex","BTCUSD",1718005163924,4.27448752,69439.0,69438.0,0.59982057]
["bitfinex","BTCUSD",1718005164137,3.82511852,69439.0,69438.0,0.5619707]
["bitfinex","BTCUSD",1718005164358,3.82511852,69439.0,69438.0,0.50122014]
["bitfinex","BTCUSD",1718005164593,3.82511852,69439.0,69438.0,0.49522014]
["bitfinex","BTCUSD",1718005164594,5.54907552,69439.0,69438.0,0.49522014]
["bitfinex","BTCUSD",1718005165009,5.54907552,69439.0,69438.0,0.46562838]
["bitfinex","BTCUSD",1718005165225,1.7161842,69430.0,69429.0,0.137301]
["bitfinex","BTCUSD",1718005165434,0.7229072,69429.0,69428.0,0.0757]
["bitfinex","BTCUSD",1718005165644,1.51322098,69429.0,69428.0,0.0757]
["bitfinex","BTCUSD",1718005165820,1.2146112,69421.0,69420.0,2.74698845]
["bitfinex","BTCUSD",1718005166030,2.58211108,69421.0,69420.0,2.74698845]
["bitfinex","BTCUSD",1718005166235,2.62318694,69421.0,69420.0,2.82758845]
["bitfinex","BTCUSD",1718005166440,2.82318694,69421.0,69420.0,2.82758845]
["bitfinex","BTCUSD",1718005166663,2.82318694,69421.0,69420.0,2.80002845]
["bitfinex","BTCUSD",1718005166664,2.87469481,69421.0,69420.0,2.80002845]
["bitfinex","BTCUSD",1718005167305,2.88869481,69421.0,69420.0,2.80002845]
["bitfinex","BTCUSD",1718005167514,2.91169481,69421.0,69420.0,2.80002845]
["bitfinex","BTCUSD",1718005167958,2.92569481,69421.0,69420.0,2.80002845]
["bitfinex","BTCUSD",1718005168375,2.92569481,69421.0,69420.0,2.95502845]
["bitfinex","BTCUSD",1718005168815,2.91169481,69421.0,69420.0,2.95502845]
["bitfinex","BTCUSD",1718005169026,2.92569481,69421.0,69420.0,2.95502845]
["bitfinex","BTCUSD",1718005169686,2.92569481,69421.0,69420.0,2.93802845]
["bitfinex","BTCUSD",1718005170535,2.91169481,69421.0,69420.0,2.93802845]
["bitfinex","BTCUSD",1718005170739,2.92569481,69421.0,69420.0,2.93802845]
["bitfinex","BTCUSD",1718005170924,2.91169481,69421.0,69420.0,2.93802845]
["bitfinex","BTCUSD",1718005171133,2.89995945,69421.0,69420.0,2.93802845]
["bitfinex","BTCUSD",1718005171685,2.89987734,69421.0,69420.0,2.93802845]
["bitfinex","BTCUSD",1718005172109,2.89987734,69421.0,69420.0,2.92102845]
["bitfinex","BTCUSD",1718005172313,2.61496032,69421.0,69420.0,2.92102845]
["bitfinex","BTCUSD",1718005172505,2.92790485,69421.0,69420.0,2.92102845]
["bitfinex","BTCUSD",1718005172747,2.78540652,69421.0,69420.0,2.92102845]
["bitfinex","BTCUSD",1718005172921,2.91391423,69421.0,69420.0,2.92102845]
["bitfinex","BTCUSD",1718005173283,2.91391432,69421.0,69420.0,2.92102845]
["bitfinex","BTCUSD",1718005173479,2.91391432,69421.0,69420.0,2.88902845]
["bitfinex","BTCUSD",1718005173686,3.36233125,69421.0,69420.0,2.88902845]
["bitfinex","BTCUSD",1718005174112,2.91391432,69421.0,69420.0,2.88902845]
["bitfinex","BTCUSD",1718005174814,2.92791432,69421.0,69420.0,2.88902845]
["bitfinex","BTCUSD",1718005175987,2.92698716,69421.0,69420.0,2.88102845]
["bitfinex","BTCUSD",1718005176407,2.92698716,69421.0,69420.0,2.69095845]
["bitfinex","BTCUSD",1718005176605,2.92698716,69421.0,69420.0,2.68725845]
["bitfinex","BTCUSD",1718005176806,2.92698716,69421.0,69420.0,2.66425845]
["bitfinex","BTCUSD",1718005176973,2.92698845,69421.0,69420.0,2.66425845]
["bitfinex","BTCUSD",1718005178699,2.94391516,69421.0,69420.0,2.66425845]
["bitfinex","BTCUSD",1718005179317,3.07312545,69421.0,69420.0,2.66425845]
["bitfinex","BTCUSD",1718005179536,3.07312545,69421.0,69420.0,2.58365845]
["bitfinex","BTCUSD",1718005180316,3.07312545,69421.0,69420.0,2.50383845]
["bitfinex","BTCUSD",1718005180723,3.09963917,69421.0,69420.0,2.50383845]
["bitfinex","BTCUSD",1718005181657,3.09963917,69421.0,69420.0,2.50478445]
["bitfinex","BTCUSD",1718005181872,3.09970923,69421.0,69420.0,2.46478445]
["bitfinex","BTCUSD",1718005182099,3.04890604,69421.0,69420.0,2.40961445]
["bitfinex","BTCUSD",1718005182303,3.1001627,69421.0,69420.0,2.40691345]
["bitfinex","BTCUSD",1718005182959,3.1001627,69421.0,69420.0,2.38967345]
["bitfinex","BTCUSD",1718005183158,3.0898455,69421.0,69420.0,2.38967345]
["bitfinex","BTCUSD",1718005183361,3.17248593,69421.0,69420.0,2.38967345]
["bitfinex","BTCUSD",1718005183905,3.17248593,69421.0,69420.0,2.37367345]
["bitfinex","BTCUSD",1718005184032,3.15848593,69421.0,69420.0,2.37367345]
["bitfinex","BTCUSD",1718005184233,3.14448593,69421.0,69420.0,2.36467345]
["bitfinex","BTCUSD",1718005184463,3.15848593,69421.0,69420.0,2.36467345]
["bitfinex","BTCUSD",1718005184660,3.17248593,69421.0,69420.0,2.36467345]
["bitfinex","BTCUSD",1718005185304,3.10278593,69421.0,69420.0,2.28567345]
["bitfinex","BTCUSD",1718005185507,3.17248593,69421.0,69420.0,2.28567345]
["bitfinex","BTCUSD",1718005187763,3.17248593,69421.0,69420.0,2.24067345]
["bitfinex","BTCUSD",1718005188828,3.6209048,69421.0,69420.0,2.23916245]
["bitfinex","BTCUSD",1718005189265,3.17248593,69421.0,69420.0,2.23916245]
["bitfinex","BTCUSD",1718005190197,3.10278593,69421.0,69420.0,2.23916245]
["bitfinex","BTCUSD",1718005190422,3.17248593,69421.0,69420.0,2.22216245]
["bitfinex","BTCUSD",1718005190653,3.17248593,69421.0,69420.0,2.13744845]
["bitfinex","BTCUSD",1718005190924,3.17248593,69421.0,69420.0,2.12649645]
["bitfinex","BTCUSD",1718005191158,3.17248593,69421.0,69420.0,2.06012873]
["bitfinex","BTCUSD",1718005192772,3.17248593,69421.0,69420.0,2.05312873]
["bitfinex","BTCUSD",1718005192991,3.17248593,69421.0,69420.0,1.98012873]
["bitfinex","BTCUSD",1718005196074,3.17248593,69421.0,69420.0,1.87787685]
["bitfinex","BTCUSD",1718005196894,3.17248593,69421.0,69420.0,1.79887685]
["bitfinex","BTCUSD",1718005197109,3.40128593,69421.0,69420.0,1.79887685]
["bitfinex","BTCUSD",1718005197755,3.8497048,69421.0,69420.0,1.79554993]
["bitfinex","BTCUSD",1718005198677,3.10234002,69421.0,69420.0,1.70562265]
["bitfinex","BTCUSD",1718005198925,3.40131494,69421.0,69420.0,1.70562265]
["bitfinex","BTCUSD",1718005199141,3.40131494,69421.0,69420.0,1.68922712]
["bitfinex","BTCUSD",1718005199354,3.84977727,69421.0,69420.0,1.64202531]
["bitfinex","BTCUSD",1718005200388,3.78007727,69421.0,69420.0,1.62766231]
["bitfinex","BTCUSD",1718005200585,3.62097727,69421.0,69420.0,1.62766231]
["bitfinex","BTCUSD",1718005200797,3.17251492,69421.0,69420.0,1.62766231]
["bitfinex","BTCUSD",1718005202495,3.17251492,69421.0,69420.0,1.62504231]
["bitfinex","BTCUSD",1718005202666,3.17251492,69421.0,69420.0,1.61445231]
["bitfinex","BTCUSD",1718005202876,3.17251492,69421.0,69420.0,1.5144422]
["bitfinex","BTCUSD",1718005203074,3.63022692,69421.0,69420.0,1.5144422]
["bitfinex","BTCUSD",1718005203483,4.07868927,69421.0,69420.0,1.5144422]
["bitfinex","BTCUSD",1718005203714,3.98907327,69421.0,69420.0,1.5144422]
["bitfinex","BTCUSD",1718005203890,3.97415227,69421.0,69420.0,1.5144422]
["bitfinex","BTCUSD",1718005205556,3.97415227,69421.0,69420.0,1.4945422]
["bitfinex","BTCUSD",1718005206204,3.97415227,69421.0,69420.0,1.1187532]
["bitfinex","BTCUSD",1718005206410,3.97415227,69421.0,69420.0,1.1097532]
["bitfinex","BTCUSD",1718005206411,4.14291965,69421.0,69420.0,1.1097532]
["bitfinex","BTCUSD",1718005206624,4.28784041,69421.0,69420.0,1.1057532]
["bitfinex","BTCUSD",1718005206867,4.28784041,69421.0,69420.0,1.06302611]
["bitfinex","BTCUSD",1718005207288,4.28784041,69421.0,69420.0,1.03002611]
["bitfinex","BTCUSD",1718005207818,4.28784041,69421.0,69420.0,0.99676114]
["bitfinex","BTCUSD",1718005208696,3.54040316,69421.0,69420.0,0.99676114]
["bitfinex","BTCUSD",1718005208901,4.28789143,69421.0,69420.0,0.99676114]
["bitfinex","BTCUSD",1718005210279,4.28789143,69421.0,69420.0,0.92909114]
["bitfinex","BTCUSD",1718005210493,4.28789143,69421.0,69420.0,0.91657305]
["bitfinex","BTCUSD",1718005210676,4.28789143,69421.0,69420.0,0.88457305]
["bitfinex","BTCUSD",1718005210920,4.28789143,69421.0,69420.0,0.86857305]
["bitfinex","BTCUSD",1718005211139,4.28789143,69421.0,69420.0,0.85357305]
["bitfinex","BTCUSD",1718005211358,4.28789143,69421.0,69420.0,0.85159102]
["bitfinex","BTCUSD",1718005211566,4.28789143,69421.0,69420.0,0.84653614]
["bitfinex","BTCUSD",1718005212191,4.28789143,69421.0,69420.0,0.75153614]
["bitfinex","BTCUSD",1718005212637,4.28789143,69421.0,69420.0,0.74865237]
["bitfinex","BTCUSD",1718005212844,4.28789143,69421.0,69420.0,0.73664831]
["bitfinex","BTCUSD",1718005213044,4.28789143,69421.0,69420.0,0.72742196]
["bitfinex","BTCUSD",1718005213224,4.43939143,69421.0,69420.0,0.54717932]
["bitfinex","BTCUSD",1718005213473,4.71142725,69421.0,69420.0,0.53263834]
["bitfinex","BTCUSD",1718005213689,4.71142725,69421.0,69420.0,0.51202708]
["bitfinex","BTCUSD",1718005213916,4.71142725,69421.0,69420.0,0.50923545]
["bitfinex","BTCUSD",1718005214331,1.0104412,69412.0,69411.0,2.6e-07]
["bitfinex","BTCUSD",1718005214536,3.19396313,69412.0,69411.0,2.6e-07]
["bitfinex","BTCUSD",1718005214758,3.70104243,69412.0,69411.0,2.6e-07]
["bitfinex","BTCUSD",1718005215588,4.42997143,69412.0,69411.0,2.6e-07]
["bitfinex","BTCUSD",1718005216180,4.42998601,69412.0,69411.0,2.6e-07]
["bitfinex","BTCUSD",1718005217171,4.44398601,69412.0,69411.0,2.6e-07]
["bitfinex","BTCUSD",1718005217770,4.45798601,69412.0,69411.0,2.6e-07]
["bitfinex","BTCUSD",1718005217971,4.45956979,69412.0,69411.0,2.6e-07]
["bitfinex","BTCUSD",1718005218184,1.7436482,69402.0,69401.0,4.92405526]
["bitfinex","BTCUSD",1718005218396,3.41673356,69402.0,69401.0,4.92405526]
["bitfinex","BTCUSD",1718005218710,4.97612702,69402.0,69401.0,4.92405526]
["bitfinex","BTCUSD",1718005218918,5.49870388,69402.0,69401.0,4.92405526]
["bitfinex","BTCUSD",1718005219263,6.2572817,69402.0,69401.0,4.77806226]
["bitfinex","BTCUSD",1718005219484,6.21570388,69402.0,69401.0,4.76106226]
["bitfinex","BTCUSD",1718005219901,5.31737364,69402.0,69401.0,4.76106226]
["bitfinex","BTCUSD",1718005220129,4.61082364,69402.0,69401.0,4.76106226]
["bitfinex","BTCUSD",1718005220327,4.73995999,69402.0,69401.0,4.76106226]
["bitfinex","BTCUSD",1718005220464,4.68425999,69402.0,69401.0,4.76106226]
["bitfinex","BTCUSD",1718005220672,4.73995999,69402.0,69401.0,4.76106226]
["bitfinex","BTCUSD",1718005220872,4.75395999,69402.0,69401.0,4.76106226]
["bitfinex","BTCUSD",1718005221276,4.63882364,69402.0,69401.0,4.76106226]
["bitfinex","BTCUSD",1718005222300,4.56912364,69402.0,69401.0,4.76106226]
["bitfinex","BTCUSD",1718005222505,4.63882364,69402.0,69401.0,4.76106226]
["bitfinex","BTCUSD",1718005223830,4.63882364,69402.0,69401.0,4.75006623]
["bitfinex","BTCUSD",1718005224814,4.63882364,69402.0,69401.0,4.65399923]
["bitfinex","BTCUSD",1718005225237,4.87502364,69402.0,69401.0,4.65399923]
["bitfinex","BTCUSD",1718005226344,4.9900451,69402.0,69401.0,4.65399923]
["bitfinex","BTCUSD",1718005226560,4.9900451,69402.0,69401.0,4.62499923]
["bitfinex","BTCUSD",1718005226771,4.87621025,69402.0,69401.0,4.62499923]
["bitfinex","BTCUSD",1718005226963,4.97723147,69402.0,69401.0,4.62499923]
["bitfinex","BTCUSD",1718005227214,5.01628017,69402.0,69401.0,4.62499923]
["bitfinex","BTCUSD",1718005227425,4.78008017,69402.0,69401.0,4.62499923]
["bitfinex","BTCUSD",1718005227660,4.65107519,69402.0,69401.0,4.62499923]
["bitfinex","BTCUSD",1718005228092,4.90257519,69402.0,69401.0,2.77114372]
["bitfinex","BTCUSD",1718005228350,5.06283462,69402.0,69401.0,2.64805208]
["bitfinex","BTCUSD",1718005228543,5.09340024,69402.0,69401.0,2.64805208]
["bitfinex","BTCUSD",1718005228801,7.76338624,69402.0,69401.0,2.64805208]
["bitfinex","BTCUSD",1718005229239,8.50646438,69402.0,69401.0,2.64805208]
["bitfinex","BTCUSD",1718005229453,5.64144065,69402.0,69401.0,2.64805208]
["bitfinex","BTCUSD",1718005229672,5.4963648,69402.0,69401.0,2.64805208]
["bitfinex","BTCUSD",1718005229899,6.94715929,69402.0,69401.0,2.64805208]
["bitfinex","BTCUSD",1718005230108,6.93315929,69402.0,69401.0,2.64805208]
["bitfinex","BTCUSD",1718005230525,6.98162477,69402.0,69401.0,2.64805208]
["bitfinex","BTCUSD",1718005230730,6.99562477,69402.0,69401.0,2.64805208]
["bitfinex","BTCUSD",1718005230948,6.98162477,69402.0,69401.0,2.64805208]
["bitfinex","BTCUSD",1718005231167,7.14070062,69402.0,69401.0,2.64805208]
["bitfinex","BTCUSD",1718005231379,6.98162477,69402.0,69401.0,2.64805208]
["bitfinex","BTCUSD",1718005231557,6.98516416,69402.0,69401.0,2.64805208]
["bitfinex","BTCUSD",1718005231784,7.14424001,69402.0,69401.0,2.64805208]
["bitfinex","BTCUSD",1718005231991,7.15824001,69402.0,69401.0,2.64805208]
["bitfinex","BTCUSD",1718005232534,6.99916416,69402.0,69401.0,2.64805208]
["bitfinex","BTCUSD",1718005232957,6.98516416,69402.0,69401.0,2.64805208]
["bitfinex","BTCUSD",1718005233370,6.99916416,69402.0,69401.0,2.64459744]
["bitfinex","BTCUSD",1718005234056,6.98516416,69402.0,69401.0,2.64459744]
["bitfinex","BTCUSD",1718005234275,6.99916416,69402.0,69401.0,2.64459744]
["bitfinex","BTCUSD",1718005234687,6.83076116,69402.0,69401.0,2.64459744]
["bitfinex","BTCUSD",1718005234900,6.78229568,69402.0,69401.0,2.64459744]
["bitfinex","BTCUSD",1718005235051,6.79629568,69402.0,69401.0,2.64459744]
["bitfinex","BTCUSD",1718005235271,6.53226116,69402.0,69401.0,2.64459744]
["bitfinex","BTCUSD",1718005235470,4.58194639,69402.0,69401.0,2.87559744]
["bitfinex","BTCUSD",1718005235675,2.91616378,69402.0,69401.0,2.87559744]
["bitfinex","BTCUSD",1718005235917,2.56505082,69402.0,69401.0,2.87559744]
["bitfinex","BTCUSD",1718005236115,2.41948173,69402.0,69401.0,2.87559744]
["bitfinex","BTCUSD",1718005236553,2.31948173,69402.0,69401.0,2.87559744]
["bitfinex","BTCUSD",1718005236688,2.43348173,69402.0,69401.0,2.87559744]
["bitfinex","BTCUSD",1718005237348,2.41948173,69402.0,69401.0,2.87559744]
["bitfinex","BTCUSD",1718005237855,2.40548173,69402.0,69401.0,2.87559744]
["bitfinex","BTCUSD",1718005238598,2.52848173,69402.0,69401.0,2.87559744]
["bitfinex","BTCUSD",1718005238802,2.54248173,69402.0,69401.0,2.87559744]
["bitfinex","BTCUSD",1718005239837,2.55648173,69402.0,69401.0,2.87559744]
["bitfinex","BTCUSD",1718005240424,2.55648173,69402.0,69401.0,2.64459744]
["bitfinex","BTCUSD",1718005240637,2.26748059,69402.0,69401.0,2.80919744]
["bitfinex","BTCUSD",1718005240845,2.56649139,69402.0,69401.0,2.80919744]
["bitfinex","BTCUSD",1718005241272,2.60943573,69402.0,69401.0,2.80919744]
["bitfinex","BTCUSD",1718005241674,2.56649139,69402.0,69401.0,2.80919744]
["bitfinex","BTCUSD",1718005242107,2.45650733,69402.0,69401.0,2.80919744]
["bitfinex","BTCUSD",1718005242313,2.55650733,69402.0,69401.0,2.80919744]
["bitfinex","BTCUSD",1718005243176,2.556507,69402.0,69401.0,2.80919744]
["bitfinex","BTCUSD",1718005244780,2.52468539,69402.0,69401.0,2.80919744]
["bitfinex","BTCUSD",1718005244988,2.55604094,69402.0,69401.0,2.80919744]
["bitfinex","BTCUSD",1718005245415,2.35431794,69402.0,69401.0,2.80919744]
["bitfinex","BTCUSD",1718005246080,1.85431794,69402.0,69401.0,2.88429744]
["bitfinex","BTCUSD",1718005246292,1.84387674,69402.0,69401.0,2.88429744]
["bitfinex","BTCUSD",1718005246715,1.95431794,69402.0,69401.0,2.88429744]
["bitfinex","BTCUSD",1718005247308,1.95413813,69402.0,69401.0,2.88524344]
["bitfinex","BTCUSD",1718005247760,1.95499813,69402.0,69401.0,2.88524344]
["bitfinex","BTCUSD",1718005247954,1.95499813,69402.0,69401.0,2.88354344]
["bitfinex","BTCUSD",1718005248157,1.94455693,69402.0,69401.0,2.88354344]
["bitfinex","BTCUSD",1718005248564,1.95499813,69402.0,69401.0,2.88354344]
["bitfinex","BTCUSD",1718005249001,2.03469813,69402.0,69401.0,2.64384344]
["bitfinex","BTCUSD",1718005249205,2.64932046,69402.0,69401.0,2.61184744]
["bitfinex","BTCUSD",1718005249416,2.70044951,69402.0,69401.0,2.53284344]
["bitfinex","BTCUSD",1718005250232,2.9348208,69402.0,69401.0,2.53284344]
["bitfinex","BTCUSD",1718005250435,3.1348208,69402.0,69401.0,2.53284344]
["bitfinex","BTCUSD",1718005250638,3.58336042,69402.0,69401.0,2.53284344]
["bitfinex","BTCUSD",1718005251262,3.31366042,69402.0,69401.0,2.53284344]
["bitfinex","BTCUSD",1718005251495,3.30105563,69402.0,69401.0,2.53284344]
["bitfinex","BTCUSD",1718005251709,3.38364091,69402.0,69401.0,2.53284344]
["bitfinex","BTCUSD",1718005252159,2.63256729,69402.0,69401.0,2.53284344]
["bitfinex","BTCUSD",1718005252668,2.55286729,69402.0,69401.0,2.53284344]
["bitfinex","BTCUSD",1718005252910,2.62256729,69402.0,69401.0,2.53284344]
["bitfinex","BTCUSD",1718005253395,2.59817126,69402.0,69401.0,2.53284344]
["bitfinex","BTCUSD",1718005253643,2.57136929,69402.0,69401.0,2.53284344]
["bitfinex","BTCUSD",1718005253870,2.58136929,69402.0,69401.0,2.53284344]
["bitfinex","BTCUSD",1718005254394,2.46729618,69402.0,69401.0,2.53284344]
["bitfinex","BTCUSD",1718005254632,2.54699618,69402.0,69401.0,2.53284344]
["bitfinex","BTCUSD",1718005256529,2.53699618,69402.0,69401.0,2.53284344]
["bitfinex","BTCUSD",1718005258775,2.54699618,69402.0,69401.0,2.53284344]
["bitfinex","BTCUSD",1718005258921,2.53699618,69402.0,69401.0,2.53284344]
["bitfinex","BTCUSD",1718005259521,2.54699618,69402.0,69401.0,2.53284344]
["bitfinex","BTCUSD",1718005259695,2.54694421,69402.0,69401.0,2.53284344]
["bitfinex","BTCUSD",1718005261593,2.59810015,69402.0,69401.0,2.53284344]
["bitfinex","BTCUSD",1718005262025,3.70395515,69402.0,69401.0,2.37542344]
["bitfinex","BTCUSD",1718005262254,4.41947357,69402.0,69401.0,2.36113432]
["bitfinex","BTCUSD",1718005263647,4.40547357,69402.0,69401.0,2.36113432]
["bitfinex","BTCUSD",1718005263872,4.41947357,69402.0,69401.0,2.36113432]
["bitfinex","BTCUSD",1718005264952,4.39147357,69402.0,69401.0,2.36113432]
["bitfinex","BTCUSD",1718005265161,3.9299387,69402.0,69401.0,2.36113432]
["bitfinex","BTCUSD",1718005265355,3.91842057,69402.0,69401.0,2.36113432]
["bitfinex","BTCUSD",1718005266107,3.91854044,69402.0,69401.0,2.36113432]
["bitfinex","BTCUSD",1718005266506,4.12026344,69402.0,69401.0,2.36113432]
["bitfinex","BTCUSD",1718005266704,4.12026712,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005267116,3.24795712,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005267939,3.43277912,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005268571,3.56190286,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005269358,3.56191446,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005269783,3.29049146,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005270051,2.91157771,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005270254,3.11330071,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005270462,3.56191446,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005271242,3.23105612,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005271459,3.11338112,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005271664,2.98744212,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005271863,2.97465269,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005272042,2.539076,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005272471,2.539076,69402.0,69401.0,2.59663432]
["bitfinex","BTCUSD",1718005272472,2.137353,69402.0,69401.0,2.59663432]
["bitfinex","BTCUSD",1718005272673,2.114353,69402.0,69401.0,2.59663432]
["bitfinex","BTCUSD",1718005272881,2.03030683,69402.0,69401.0,2.59663432]
["bitfinex","BTCUSD",1718005273304,2.33966759,69402.0,69401.0,2.59663432]
["bitfinex","BTCUSD",1718005274163,2.25502983,69402.0,69401.0,2.59663432]
["bitfinex","BTCUSD",1718005274999,2.25498176,69402.0,69401.0,2.59663432]
["bitfinex","BTCUSD",1718005275220,2.34051922,69402.0,69401.0,2.59663432]
["bitfinex","BTCUSD",1718005275472,2.34052363,69402.0,69401.0,2.59663432]
["bitfinex","BTCUSD",1718005276071,2.28938709,69402.0,69401.0,2.59663432]
["bitfinex","BTCUSD",1718005276280,2.34047116,69402.0,69401.0,2.59663432]
["bitfinex","BTCUSD",1718005276500,2.34046737,69402.0,69401.0,2.59663432]
["bitfinex","BTCUSD",1718005277975,1.955954,69402.0,69401.0,2.59663432]
["bitfinex","BTCUSD",1718005278221,2.25498066,69402.0,69401.0,2.59663432]
["bitfinex","BTCUSD",1718005278446,2.30605841,69402.0,69401.0,2.59663432]
["bitfinex","BTCUSD",1718005279506,2.25498066,69402.0,69401.0,2.59663432]
["bitfinex","BTCUSD",1718005279712,2.05325766,69402.0,69401.0,2.59663432]
["bitfinex","BTCUSD",1718005279917,2.25498066,69402.0,69401.0,2.59663432]
["bitfinex","BTCUSD",1718005281303,2.28938158,69402.0,69401.0,2.59663432]
["bitfinex","BTCUSD",1718005282805,2.28925315,69402.0,69401.0,2.59663432]
["bitfinex","BTCUSD",1718005283206,2.28925315,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005283406,2.35895315,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005283636,2.41010878,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005283808,2.53939132,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005284721,2.41019834,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005285792,2.42019834,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005289085,2.34049834,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005289288,2.34049834,69402.0,69401.0,2.50563432]
["bitfinex","BTCUSD",1718005289289,2.46981808,69402.0,69401.0,2.50563432]
["bitfinex","BTCUSD",1718005289500,2.34049834,69402.0,69401.0,2.50563432]
["bitfinex","BTCUSD",1718005289720,2.34049834,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005289920,2.65889834,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005290141,2.78821808,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005290307,2.65889834,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005291315,2.41019834,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005292113,2.5395234,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005292345,2.41019834,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005292591,2.53953174,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005292815,2.41019834,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005292986,2.41021231,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005293196,2.42270512,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005294821,2.55207225,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005294989,2.42270512,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005295207,2.35300515,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005298765,2.04396449,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005298984,2.34300485,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005299333,2.47237043,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005299662,2.34300485,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005299869,2.35300485,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005300101,2.34300485,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005300489,2.35322828,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005300691,2.34322828,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005302118,2.35322828,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005302892,2.34322828,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005304717,2.47258859,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005309520,2.27086559,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005309726,2.27086559,69402.0,69401.0,2.50273432]
["bitfinex","BTCUSD",1718005309885,2.47258859,69402.0,69401.0,2.50273432]
["bitfinex","BTCUSD",1718005310080,2.47298804,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005310482,2.34362773,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005311209,2.28936864,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005311400,2.14525025,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005311606,2.34697325,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005311807,2.14525025,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005312514,2.14525025,69402.0,69401.0,2.42973432]
["bitfinex","BTCUSD",1718005313652,2.14525025,69402.0,69401.0,2.35013432]
["bitfinex","BTCUSD",1718005313860,2.14525025,69402.0,69401.0,2.57683432]
["bitfinex","BTCUSD",1718005315356,2.34697325,69402.0,69401.0,2.57683432]
["bitfinex","BTCUSD",1718005315790,2.04793615,69402.0,69401.0,2.57683432]
["bitfinex","BTCUSD",1718005316251,2.34696587,69402.0,69401.0,2.57683432]
["bitfinex","BTCUSD",1718005317605,2.34696587,69402.0,69401.0,2.53290132]
["bitfinex","BTCUSD",1718005317996,2.34711694,69402.0,69401.0,2.53290132]
["bitfinex","BTCUSD",1718005318858,2.14539394,69402.0,69401.0,2.53290132]
["bitfinex","BTCUSD",1718005320687,2.14539394,69402.0,69401.0,2.38190132]
["bitfinex","BTCUSD",1718005321408,2.65561694,69402.0,69401.0,2.30620132]
["bitfinex","BTCUSD",1718005321613,2.64561694,69402.0,69401.0,2.30620132]
["bitfinex","BTCUSD",1718005321764,2.44389394,69402.0,69401.0,2.30620132]
["bitfinex","BTCUSD",1718005322197,2.65561694,69402.0,69401.0,2.30620132]
["bitfinex","BTCUSD",1718005322403,2.64561694,69402.0,69401.0,2.30620132]
["bitfinex","BTCUSD",1718005322867,2.65561694,69402.0,69401.0,2.30620132]
["bitfinex","BTCUSD",1718005324686,2.56617021,69402.0,69401.0,2.30620132]
["bitfinex","BTCUSD",1718005324888,2.65575332,69402.0,69401.0,2.30620132]
["bitfinex","BTCUSD",1718005325084,3.1042979,69402.0,69401.0,2.30620132]
["bitfinex","BTCUSD",1718005325311,2.65575332,69402.0,69401.0,2.30620132]
["bitfinex","BTCUSD",1718005325515,2.42695332,69402.0,69401.0,2.30620132]
["bitfinex","BTCUSD",1718005327986,2.41695332,69402.0,69401.0,2.30620132]
["bitfinex","BTCUSD",1718005328639,2.42695332,69402.0,69401.0,2.30620132]
["bitfinex","BTCUSD",1718005329054,2.41695332,69402.0,69401.0,2.30620132]
["bitfinex","BTCUSD",1718005330216,2.21523032,69402.0,69401.0,2.30620132]
["bitfinex","BTCUSD",1718005330802,2.22399398,69402.0,69401.0,2.30620132]
["bitfinex","BTCUSD",1718005331191,2.21399398,69402.0,69401.0,2.30620132]
["bitfinex","BTCUSD",1718005331394,2.22399398,69402.0,69401.0,2.30620132]
["bitfinex","BTCUSD",1718005331992,2.42571698,69402.0,69401.0,2.30620132]
["bitfinex","BTCUSD",1718005332841,2.41571698,69402.0,69401.0,2.30620132]
["bitfinex","BTCUSD",1718005333049,2.42571698,69402.0,69401.0,2.30620132]
["bitfinex","BTCUSD",1718005335677,2.42571698,69402.0,69401.0,2.30331365]
["bitfinex","BTCUSD",1718005336081,2.41571698,69402.0,69401.0,2.30331365]
["bitfinex","BTCUSD",1718005336357,2.42572838,69402.0,69401.0,2.30331365]
["bitfinex","BTCUSD",1718005336559,2.62572838,69402.0,69401.0,2.30331365]
["bitfinex","BTCUSD",1718005339890,2.62570669,69402.0,69401.0,2.30331365]
["bitfinex","BTCUSD",1718005340794,2.62570248,69402.0,69401.0,2.30331365]
["bitfinex","BTCUSD",1718005341415,2.42570248,69402.0,69401.0,2.30331365]
["bitfinex","BTCUSD",1718005341835,2.62570248,69402.0,69401.0,2.30331365]
["bitfinex","BTCUSD",1718005343184,2.42570248,69402.0,69401.0,2.30331365]
["bitfinex","BTCUSD",1718005343388,2.62570248,69402.0,69401.0,1.86531365]
["bitfinex","BTCUSD",1718005343601,2.42570248,69402.0,69401.0,1.86531365]
["bitfinex","BTCUSD",1718005343981,2.41570248,69402.0,69401.0,1.86531365]
["bitfinex","BTCUSD",1718005344196,2.34600248,69402.0,69401.0,2.10771365]
["bitfinex","BTCUSD",1718005345830,2.3462928,69402.0,69401.0,2.10771365]
["bitfinex","BTCUSD",1718005347235,2.3562928,69402.0,69401.0,2.10771365]
["bitfinex","BTCUSD",1718005347430,2.3562928,69402.0,69401.0,1.94391365]
["bitfinex","BTCUSD",1718005349657,2.3562928,69402.0,69401.0,1.86531365]
["bitfinex","BTCUSD",1718005350101,2.4259928,69402.0,69401.0,1.86531365]
["bitfinex","BTCUSD",1718005350978,2.42706839,69402.0,69401.0,1.86531365]
["bitfinex","BTCUSD",1718005351520,2.41706839,69402.0,69401.0,1.86531365]
["bitfinex","BTCUSD",1718005351973,2.42706839,69402.0,69401.0,1.86531365]
["bitfinex","BTCUSD",1718005352190,2.42732366,69402.0,69401.0,1.86531365]
["bitfinex","BTCUSD",1718005353269,2.42721018,69402.0,69401.0,1.86531365]
["bitfinex","BTCUSD",1718005354167,2.41721018,69402.0,69401.0,1.86531365]
["bitfinex","BTCUSD",1718005355639,2.42721018,69402.0,69401.0,1.86531365]
["bitfinex","BTCUSD",1718005356527,2.41721018,69402.0,69401.0,1.86531365]
["bitfinex","BTCUSD",1718005358253,2.42721018,69402.0,69401.0,1.86531365]
["bitfinex","BTCUSD",1718005358488,2.42721568,69402.0,69401.0,1.86531365]
["bitfinex","BTCUSD",1718005358867,2.41721568,69402.0,69401.0,1.86531365]
["bitfinex","BTCUSD",1718005359069,2.42721568,69402.0,69401.0,1.86531365]
["bitfinex","BTCUSD",1718005359501,2.34736757,69402.0,69401.0,1.86531365]
["bitfinex","BTCUSD",1718005359713,2.41706757,69402.0,69401.0,1.86531365]
["bitfinex","BTCUSD",1718005360131,2.42706757,69402.0,69401.0,1.86531365]
["bitfinex","BTCUSD",1718005360672,2.41706757,69402.0,69401.0,1.86531365]
["bitfinex","BTCUSD",1718005362633,2.41706757,69402.0,69401.0,1.93990542]
["bitfinex","BTCUSD",1718005362634,1.58636093,69402.0,69401.0,1.93990542]
["bitfinex","BTCUSD",1718005362823,1.58636093,69402.0,69401.0,2.17650542]
["bitfinex","BTCUSD",1718005362824,1.42397902,69402.0,69401.0,2.17650542]
["bitfinex","BTCUSD",1718005363035,1.32311802,69402.0,69401.0,2.17650542]
["bitfinex","BTCUSD",1718005363248,1.36630235,69402.0,69401.0,2.17650542]
["bitfinex","BTCUSD",1718005363425,0.99234822,69402.0,69401.0,2.17650542]
["bitfinex","BTCUSD",1718005363658,0.100851,69410.0,69409.0,0.00489177]
["bitfinex","BTCUSD",1718005363907,0.24526993,69410.0,69409.0,0.23399177]
["bitfinex","BTCUSD",1718005364092,0.44334202,69410.0,69409.0,0.30369177]
["bitfinex","BTCUSD",1718005364310,0.14441893,69410.0,69409.0,0.33406095]
["bitfinex","BTCUSD",1718005364814,0.20208093,69410.0,69409.0,0.33406095]
["bitfinex","BTCUSD",1718005365464,0.20708093,69410.0,69409.0,0.33406095]
["bitfinex","BTCUSD",1718005365661,0.30708093,69410.0,69409.0,0.33406095]
["bitfinex","BTCUSD",1718005366317,0.30708093,69410.0,69409.0,0.26436095]
["bitfinex","BTCUSD",1718005366571,0.30708093,69410.0,69409.0,0.33406095]
["bitfinex","BTCUSD",1718005366572,0.31208093,69410.0,69409.0,0.33406095]
["bitfinex","BTCUSD",1718005367273,0.31208093,69410.0,69409.0,0.30369177]
["bitfinex","BTCUSD",1718005369056,0.31208093,69410.0,69409.0,0.2291]
["bitfinex","BTCUSD",1718005369283,0.33508093,69410.0,69409.0,0.2291]
["bitfinex","BTCUSD",1718005369538,0.43593093,69410.0,69409.0,0.2291]
["bitfinex","BTCUSD",1718005370187,1.01222093,69410.0,69409.0,0.2291]
["bitfinex","BTCUSD",1718005371414,1.01802343,69410.0,69409.0,0.2291]
["bitfinex","BTCUSD",1718005373710,1.01888343,69410.0,69409.0,0.2291]
["bitfinex","BTCUSD",1718005375488,0.91888343,69410.0,69409.0,0.2291]
["bitfinex","BTCUSD",1718005379467,0.93589616,69410.0,69409.0,0.2291]
["bitfinex","BTCUSD",1718005381037,0.93589616,69410.0,69409.0,0.25946918]
["bitfinex","BTCUSD",1718005381260,0.93589616,69410.0,69409.0,0.2291]
["bitfinex","BTCUSD",1718005384614,0.94633736,69410.0,69409.0,0.2291]
["bitfinex","BTCUSD",1718005385667,0.94633736,69410.0,69401.0,1.87020542]
["bitfinex","BTCUSD",1718005385668,0.19,69404.0,69401.0,1.86531365]
["bitfinex","BTCUSD",1718005385809,0.74370893,69403.0,69402.0,0.1549]
["bitfinex","BTCUSD",1718005386017,0.74955712,69403.0,69402.0,0.1549]
["bitfinex","BTCUSD",1718005387729,0.74955712,69403.0,69401.0,1.86559365]
["bitfinex","BTCUSD",1718005387956,0.75999832,69403.0,69402.0,0.14511787]
["bitfinex","BTCUSD",1718005388163,0.75999832,69403.0,69401.0,1.94159365]
["bitfinex","BTCUSD",1718005388462,0.0104412,69402.0,69401.0,1.94159365]
["bitfinex","BTCUSD",1718005388669,0.17786013,69402.0,69401.0,1.94159365]
["bitfinex","BTCUSD",1718005388867,0.18368493,69402.0,69401.0,1.94159365]
["bitfinex","BTCUSD",1718005389745,0.18468493,69402.0,69401.0,1.94159365]
["bitfinex","BTCUSD",1718005390103,0.18468493,69402.0,69401.0,2.08671152]
["bitfinex","BTCUSD",1718005390507,0.17424373,69402.0,69401.0,2.08671152]
["bitfinex","BTCUSD",1718005390771,0.17424373,69402.0,69401.0,2.25041152]
["bitfinex","BTCUSD",1718005391212,0.17524373,69402.0,69401.0,2.25041152]
["bitfinex","BTCUSD",1718005391982,0.17524373,69402.0,69401.0,2.25530329]
["bitfinex","BTCUSD",1718005392386,0.16941893,69402.0,69401.0,2.25530329]
["bitfinex","BTCUSD",1718005392781,0.17670618,69402.0,69401.0,2.25041152]
["bitfinex","BTCUSD",1718005393006,0.17570618,69402.0,69401.0,2.25530329]
["bitfinex","BTCUSD",1718005393212,0.17470618,69402.0,69401.0,2.25530329]
["bitfinex","BTCUSD",1718005393407,0.17470618,69402.0,69401.0,2.25730329]
["bitfinex","BTCUSD",1718005393743,0.17470618,69402.0,69401.0,2.25830329]
["bitfinex","BTCUSD",1718005397391,0.17744921,69402.0,69401.0,2.25830329]
["bitfinex","BTCUSD",1718005398390,0.17744921,69402.0,69401.0,2.25730329]
["bitfinex","BTCUSD",1718005399233,0.17744921,69402.0,69401.0,2.25041152]
["bitfinex","BTCUSD",1718005399591,0.16344921,69402.0,69401.0,2.25241152]
["bitfinex","BTCUSD",1718005399810,0.16344921,69402.0,69401.0,2.25341152]
["bitfinex","BTCUSD",1718005400992,0.16344921,69402.0,69401.0,2.25830329]
["bitfinex","BTCUSD",1718005401197,0.16344921,69402.0,69401.0,2.25341152]
["bitfinex","BTCUSD",1718005404091,0.16344921,69402.0,69401.0,2.25241152]
["bitfinex","BTCUSD",1718005404535,0.16344921,69402.0,69401.0,2.25141152]
["bitfinex","BTCUSD",1718005405986,0.16344921,69402.0,69401.0,2.25341152]
["bitfinex","BTCUSD",1718005406443,0.16430921,69402.0,69401.0,2.25141152]
["bitfinex","BTCUSD",1718005406642,0.16430921,69402.0,69401.0,2.25241152]
["bitfinex","BTCUSD",1718005407253,0.16430921,69402.0,69401.0,2.25830329]
["bitfinex","BTCUSD",1718005407844,0.16430921,69402.0,69401.0,2.25730329]
["bitfinex","BTCUSD",1718005408041,0.16430921,69402.0,69401.0,2.25830329]
["bitfinex","BTCUSD",1718005409525,0.16430921,69402.0,69401.0,2.25341152]
["bitfinex","BTCUSD",1718005410184,0.16430921,69402.0,69401.0,2.25830329]
["bitfinex","BTCUSD",1718005410599,0.16430921,69402.0,69401.0,2.25341152]
["bitfinex","BTCUSD",1718005410832,0.16430921,69402.0,69401.0,2.25830329]
["bitfinex","BTCUSD",1718005417140,0.16430921,69402.0,69401.0,2.25341152]
["bitfinex","BTCUSD",1718005418271,0.16430921,69402.0,69401.0,2.25830329]
["bitfinex","BTCUSD",1718005418827,0.14130921,69402.0,69401.0,2.01860329]
["bitfinex","BTCUSD",1718005419082,0.14130921,69402.0,69401.0,2.26280329]
["bitfinex","BTCUSD",1718005425128,0.00086,69402.0,69401.0,2.26280329]
["bitfinex","BTCUSD",1718005442711,0.00086,69402.0,69401.0,2.46280329]
["bitfinex","BTCUSD",1718005443334,0.00086,69402.0,69401.0,2.26280329]
["bitfinex","BTCUSD",1718005443539,0.00086,69402.0,69401.0,2.36366629]
["bitfinex","BTCUSD",1718005446173,0.00086,69402.0,69401.0,2.56366629]
["bitfinex","BTCUSD",1718005449902,0.00086,69402.0,69401.0,2.36366629]
["bitfinex","BTCUSD",1718005450096,0.00086,69402.0,69401.0,2.56366629]
["bitfinex","BTCUSD",1718005451130,0.00086,69402.0,69401.0,2.60684983]
["bitfinex","BTCUSD",1718005451478,0.00086,69402.0,69401.0,2.56366629]
["bitfinex","BTCUSD",1718005451672,0.00086,69402.0,69401.0,2.56266629]
["bitfinex","BTCUSD",1718005451878,0.00086,69402.0,69401.0,2.56066629]
["bitfinex","BTCUSD",1718005452089,0.00086,69402.0,69401.0,2.56266629]
["bitfinex","BTCUSD",1718005452270,0.00086,69402.0,69401.0,2.56566629]
["bitfinex","BTCUSD",1718005452545,0.00086,69402.0,69401.0,2.36566629]
["bitfinex","BTCUSD",1718005452967,0.00086,69402.0,69401.0,2.56566629]
["bitfinex","BTCUSD",1718005455052,0.00086,69402.0,69401.0,2.36566629]
["bitfinex","BTCUSD",1718005455496,0.00086,69402.0,69401.0,2.56566629]
["bitfinex","BTCUSD",1718005456197,0.00086,69402.0,69401.0,2.36566629]
["bitfinex","BTCUSD",1718005456407,0.00086,69402.0,69401.0,2.56566629]
["bitfinex","BTCUSD",1718005456825,0.00086,69402.0,69401.0,2.36566629]
["bitfinex","BTCUSD",1718005459385,0.00086,69402.0,69401.0,2.43536629]
["bitfinex","BTCUSD",1718005471541,0.00086,69402.0,69401.0,2.47854071]
["bitfinex","BTCUSD",1718005472857,0.00086,69402.0,69401.0,2.43536629]
["bitfinex","BTCUSD",1718005473071,0.00086,69402.0,69401.0,2.47855409]
["bitfinex","BTCUSD",1718005475125,0.00086,69402.0,69401.0,2.47355409]
["bitfinex","BTCUSD",1718005477058,0.00086,69402.0,69401.0,2.40385409]
["bitfinex","BTCUSD",1718005477267,0.00086,69402.0,69401.0,2.47355409]
["bitfinex","BTCUSD",1718005477484,0.00086,69402.0,69401.0,2.30935409]
["bitfinex","BTCUSD",1718005479007,0.00086,69402.0,69401.0,2.05389932]
["bitfinex","BTCUSD",1718005479222,0.80835,69402.0,69401.0,1.93529365]
["bitfinex","BTCUSD",1718005479674,0.81698775,69402.0,69401.0,1.86559365]
["bitfinex","BTCUSD",1718005479875,0.81698775,69402.0,69401.0,1.93529365]
["bitfinex","BTCUSD",1718005480088,0.81698775,69402.0,69401.0,2.08041152]
["bitfinex","BTCUSD",1718005480733,0.80835,69402.0,69401.0,2.08041152]
["bitfinex","BTCUSD",1718005481168,0.81698775,69402.0,69401.0,2.08041152]
["bitfinex","BTCUSD",1718005489512,0.81698775,69402.0,69401.0,2.01071152]
["bitfinex","BTCUSD",1718005489723,0.81698775,69402.0,69401.0,2.08041152]
["bitfinex","BTCUSD",1718005489946,0.80835,69402.0,69401.0,2.08041152]
["bitfinex","BTCUSD",1718005490423,0.81554923,69402.0,69401.0,2.08041152]
["bitfinex","BTCUSD",1718005492572,0.80835,69402.0,69401.0,2.08041152]
["bitfinex","BTCUSD",1718005494678,0.96321013,69402.0,69401.0,2.08041152]
["bitfinex","BTCUSD",1718005494885,0.95276893,69402.0,69401.0,2.01071152]
["bitfinex","BTCUSD",1718005495061,0.95276893,69402.0,69401.0,2.08041152]
["bitfinex","BTCUSD",1718005497780,0.95276893,69402.0,69401.0,1.93529365]
["bitfinex","BTCUSD",1718005497999,0.96321013,69402.0,69401.0,1.86559365]
["bitfinex","BTCUSD",1718005498211,1.06407113,69402.0,69401.0,1.86559365]
["bitfinex","BTCUSD",1718005498658,1.06407113,69402.0,69401.0,1.93529365]
["bitfinex","BTCUSD",1718005499791,1.06407113,69402.0,69401.0,1.93229365]
["bitfinex","BTCUSD",1718005499992,1.05462993,69402.0,69401.0,1.93229365]
["bitfinex","BTCUSD",1718005500194,1.06507113,69402.0,69401.0,1.93229365]
["bitfinex","BTCUSD",1718005500416,1.06507113,69402.0,69401.0,1.86059365]
["bitfinex","BTCUSD",1718005500817,1.06607113,69402.0,69401.0,1.86059365]
["bitfinex","BTCUSD",1718005503331,1.3650208,69402.0,69401.0,1.86059365]
["bitfinex","BTCUSD",1718005503487,1.06607113,69402.0,69401.0,1.86059365]
["bitfinex","BTCUSD",1718005504871,1.57802094,69402.0,69401.0,1.86059365]
["bitfinex","BTCUSD",1718005505210,1.60914917,69402.0,69401.0,1.86059365]
["bitfinex","BTCUSD",1718005505440,1.70914917,69402.0,69401.0,1.86059365]
["bitfinex","BTCUSD",1718005508375,1.72652556,69402.0,69401.0,1.86059365]
["bitfinex","BTCUSD",1718005510785,1.69539733,69402.0,69401.0,1.86059365]
["bitfinex","BTCUSD",1718005513355,1.72632134,69402.0,69401.0,1.86059365]
["bitfinex","BTCUSD",1718005514628,1.72635795,69402.0,69401.0,1.86059365]
["bitfinex","BTCUSD",1718005515040,1.72635795,69402.0,69401.0,1.86049365]
["bitfinex","BTCUSD",1718005518256,2.10778095,69402.0,69401.0,1.86049365]
["bitfinex","BTCUSD",1718005518682,2.10779091,69402.0,69401.0,1.86049365]
["bitfinex","BTCUSD",1718005519528,2.03809091,69402.0,69401.0,1.86049365]
["bitfinex","BTCUSD",1718005520847,2.10779091,69402.0,69401.0,1.86049365]
["bitfinex","BTCUSD",1718005521658,2.02809091,69402.0,69401.0,1.86049365]
["bitfinex","BTCUSD",1718005522123,2.03809091,69402.0,69401.0,1.86049365]
["bitfinex","BTCUSD",1718005522544,1.73909453,69402.0,69401.0,1.86049365]
["bitfinex","BTCUSD",1718005522752,2.03809484,69402.0,69401.0,1.86049365]
["bitfinex","BTCUSD",1718005522959,2.03809363,69402.0,69401.0,1.86049365]
["bitfinex","BTCUSD",1718005523622,1.73909453,69402.0,69401.0,1.86049365]
["bitfinex","BTCUSD",1718005523835,2.10779525,69402.0,69401.0,1.86049365]
["bitfinex","BTCUSD",1718005524507,2.15096626,69402.0,69401.0,1.86049365]
["bitfinex","BTCUSD",1718005524730,2.10779525,69402.0,69401.0,1.86049365]
["bitfinex","BTCUSD",1718005524942,2.30951825,69402.0,69401.0,1.86049365]
["bitfinex","BTCUSD",1718005525143,2.27859424,69402.0,69401.0,1.86049365]
["bitfinex","BTCUSD",1718005525345,2.373202,69402.0,69401.0,1.86049365]
["bitfinex","BTCUSD",1718005525549,2.303502,69402.0,69401.0,1.86049365]
["bitfinex","BTCUSD",1718005525756,2.373202,69402.0,69401.0,1.86049365]
["bitfinex","BTCUSD",1718005526818,2.372202,69402.0,69401.0,1.86049365]
["bitfinex","BTCUSD",1718005527032,2.386202,69402.0,69401.0,1.86149365]
["bitfinex","BTCUSD",1718005527261,2.33544548,69402.0,69401.0,1.86249365]
["bitfinex","BTCUSD",1718005527643,2.38694355,69402.0,69401.0,1.86249365]
["bitfinex","BTCUSD",1718005528553,2.45151733,69402.0,69401.0,1.86249365]
["bitfinex","BTCUSD",1718005528752,2.38694355,69402.0,69401.0,1.86249365]
["bitfinex","BTCUSD",1718005529706,2.38727215,69402.0,69401.0,1.86249365]
["bitfinex","BTCUSD",1718005535450,2.58727215,69402.0,69401.0,1.86249365]
["bitfinex","BTCUSD",1718005536158,2.67336862,69402.0,69401.0,1.86249365]
["bitfinex","BTCUSD",1718005536376,2.97509162,69402.0,69401.0,1.82948507]
["bitfinex","BTCUSD",1718005536606,2.97509162,69402.0,69401.0,1.73406157]
["bitfinex","BTCUSD",1718005536607,2.97390175,69402.0,69401.0,1.73406157]
["bitfinex","BTCUSD",1718005536807,3.84240375,69402.0,69401.0,1.73126157]
["bitfinex","BTCUSD",1718005537014,4.29090483,69402.0,69401.0,1.73126157]
["bitfinex","BTCUSD",1718005537237,4.29090483,69402.0,69401.0,1.65006054]
["bitfinex","BTCUSD",1718005537488,4.07651583,69402.0,69401.0,1.59614846]
["bitfinex","BTCUSD",1718005538144,4.13596054,69402.0,69401.0,1.58614846]
["bitfinex","BTCUSD",1718005538369,3.71689383,69402.0,69401.0,1.58614846]
["bitfinex","BTCUSD",1718005539012,3.42240283,69402.0,69401.0,1.58614846]
["bitfinex","BTCUSD",1718005539221,3.1024394,69402.0,69401.0,1.58614846]
["bitfinex","BTCUSD",1718005539423,3.31026769,69402.0,69401.0,1.58614846]
["bitfinex","BTCUSD",1718005539866,3.75876877,69402.0,69401.0,1.58614846]
["bitfinex","BTCUSD",1718005541389,3.42179577,69402.0,69401.0,1.58614846]
["bitfinex","BTCUSD",1718005541748,3.17598869,69402.0,69401.0,1.58614846]
["bitfinex","BTCUSD",1718005542114,2.97598869,69402.0,69401.0,1.58614846]
["bitfinex","BTCUSD",1718005542323,2.85171469,69402.0,69401.0,1.50814846]
["bitfinex","BTCUSD",1718005542519,2.70359469,69402.0,69401.0,1.50814846]
["bitfinex","BTCUSD",1718005542753,2.87454269,69402.0,69401.0,1.50814846]
["bitfinex","BTCUSD",1718005543132,2.87703847,69402.0,69401.0,1.50814846]
["bitfinex","BTCUSD",1718005543330,2.77579047,69402.0,69401.0,1.50814846]
["bitfinex","BTCUSD",1718005543966,2.70609047,69402.0,69401.0,1.50814846]
["bitfinex","BTCUSD",1718005544187,2.7728698,69402.0,69401.0,1.50814846]
["bitfinex","BTCUSD",1718005544612,2.7031698,69402.0,69401.0,1.50814846]
["bitfinex","BTCUSD",1718005544823,2.7728698,69402.0,69401.0,1.50814846]
["bitfinex","BTCUSD",1718005545657,2.68811899,69402.0,69401.0,1.50814846]
["bitfinex","BTCUSD",1718005546076,2.73880988,69402.0,69401.0,1.50814846]
["bitfinex","BTCUSD",1718005546309,2.77321127,69402.0,69401.0,1.50814846]
["bitfinex","BTCUSD",1718005546712,2.72252038,69402.0,69401.0,1.50814846]
["bitfinex","BTCUSD",1718005546923,2.68811899,69402.0,69401.0,1.50814846]
["bitfinex","BTCUSD",1718005547166,2.73878897,69402.0,69401.0,1.50814846]
["bitfinex","BTCUSD",1718005547347,2.77319042,69402.0,69401.0,1.50814846]
["bitfinex","BTCUSD",1718005547608,2.73878897,69402.0,69401.0,1.50814846]
["bitfinex","BTCUSD",1718005547795,2.77319029,69402.0,69401.0,1.50814846]
["bitfinex","BTCUSD",1718005548243,2.47418957,69402.0,69401.0,1.50814846]
["bitfinex","BTCUSD",1718005548452,2.77323217,69402.0,69401.0,1.50814846]
["bitfinex","BTCUSD",1718005549556,2.70353217,69402.0,69401.0,1.50814846]
["bitfinex","BTCUSD",1718005549777,2.77323217,69402.0,69401.0,1.50814846]
["bitfinex","BTCUSD",1718005550464,2.72440036,69402.0,69401.0,1.50814846]
["bitfinex","BTCUSD",1718005550671,2.77518068,69402.0,69401.0,1.50814846]
["bitfinex","BTCUSD",1718005551192,2.77441589,69402.0,69401.0,1.50814846]
["bitfinex","BTCUSD",1718005551858,2.47537329,69402.0,69401.0,1.50814846]
["bitfinex","BTCUSD",1718005552281,2.77441572,69402.0,69401.0,1.50814846]
["bitfinex","BTCUSD",1718005553975,2.97441572,69402.0,69401.0,1.50814846]
["bitfinex","BTCUSD",1718005554659,2.97441572,69402.0,69401.0,1.48990471]
["bitfinex","BTCUSD",1718005554852,2.97441572,69402.0,69401.0,1.47820796]
["bitfinex","BTCUSD",1718005555061,3.60170972,69402.0,69401.0,1.47820796]
["bitfinex","BTCUSD",1718005555491,4.05027337,69402.0,69401.0,1.47820796]
["bitfinex","BTCUSD",1718005555851,4.05027337,69402.0,69401.0,1.43220874]
["bitfinex","BTCUSD",1718005556368,4.05027337,69402.0,69401.0,1.41435675]
["bitfinex","BTCUSD",1718005556737,4.05027337,69402.0,69401.0,1.4075837]
["bitfinex","BTCUSD",1718005557158,4.05027337,69402.0,69401.0,1.3765837]
["bitfinex","BTCUSD",1718005558457,3.88227637,69402.0,69401.0,1.3765837]
["bitfinex","BTCUSD",1718005559118,3.88227637,69402.0,69401.0,1.3704337]
["bitfinex","BTCUSD",1718005560219,3.88227637,69402.0,69401.0,1.3002037]
["bitfinex","BTCUSD",1718005560430,3.88227637,69402.0,69401.0,1.29280451]
["bitfinex","BTCUSD",1718005560633,3.87900012,69402.0,69401.0,1.29280451]
["bitfinex","BTCUSD",1718005560844,3.87900012,69402.0,69401.0,1.26407451]
["bitfinex","BTCUSD",1718005561051,3.87900012,69402.0,69401.0,1.22297251]
["bitfinex","BTCUSD",1718005561300,3.87900012,69402.0,69401.0,1.21197251]
["bitfinex","BTCUSD",1718005561500,3.90156961,69402.0,69401.0,1.21197251]
["bitfinex","BTCUSD",1718005561953,3.90156961,69402.0,69401.0,1.16765348]
["bitfinex","BTCUSD",1718005562648,3.90156961,69402.0,69401.0,1.15843757]
["bitfinex","BTCUSD",1718005562870,3.59904701,69402.0,69401.0,1.14745757]
["bitfinex","BTCUSD",1718005563116,3.66874701,69402.0,69401.0,1.14745757]
["bitfinex","BTCUSD",1718005563333,3.22018336,69402.0,69401.0,1.14745757]
["bitfinex","BTCUSD",1718005563546,3.02584236,69402.0,69401.0,1.13319011]
["bitfinex","BTCUSD",1718005563756,2.79384236,69402.0,69401.0,1.13172011]
["bitfinex","BTCUSD",1718005563986,2.95310336,69402.0,69401.0,1.13172011]
["bitfinex","BTCUSD",1718005564194,2.53091936,69402.0,69401.0,1.13172011]
["bitfinex","BTCUSD",1718005564401,2.60061936,69402.0,69401.0,1.13172011]
["bitfinex","BTCUSD",1718005564620,2.53209736,69402.0,69401.0,1.13172011]
["bitfinex","BTCUSD",1718005564829,2.60179736,69402.0,69401.0,1.13172011]
["bitfinex","BTCUSD",1718005567789,2.60216321,69402.0,69401.0,1.13172011]
["bitfinex","BTCUSD",1718005568690,2.73153564,69402.0,69401.0,1.13172011]
["bitfinex","BTCUSD",1718005570064,2.57443564,69402.0,69401.0,1.13172011]
["bitfinex","BTCUSD",1718005571317,2.44506321,69402.0,69401.0,1.13172011]
["bitfinex","BTCUSD",1718005573448,2.36246321,69402.0,69401.0,1.13172011]
["bitfinex","BTCUSD",1718005578677,2.35283187,69402.0,69401.0,1.13172011]
["bitfinex","BTCUSD",1718005579326,2.36283187,69402.0,69401.0,1.13172011]
["bitfinex","BTCUSD",1718005580356,2.35283187,69402.0,69401.0,1.13172011]
["bitfinex","BTCUSD",1718005580560,2.3122054,69402.0,69401.0,1.13172011]
["bitfinex","BTCUSD",1718005585505,2.3122054,69402.0,69401.0,1.11849775]
["bitfinex","BTCUSD",1718005587135,2.3122054,69402.0,69401.0,1.09994645]
["bitfinex","BTCUSD",1718005587523,2.3122054,69402.0,69401.0,1.08155372]
["bitfinex","BTCUSD",1718005588131,2.5561054,69402.0,69401.0,1.03039231]
["bitfinex","BTCUSD",1718005588343,2.75741675,69402.0,69401.0,1.01882708]
["bitfinex","BTCUSD",1718005588552,2.80435908,69402.0,69401.0,0.98658783]
["bitfinex","BTCUSD",1718005589165,2.80435908,69402.0,69401.0,0.97285003]
["bitfinex","BTCUSD",1718005589373,2.80435908,69402.0,69401.0,0.92085774]
["bitfinex","BTCUSD",1718005590032,2.60435908,69402.0,69401.0,0.92085774]
["bitfinex","BTCUSD",1718005590655,2.53465908,69402.0,69401.0,0.92085774]
["bitfinex","BTCUSD",1718005590867,2.60435908,69402.0,69401.0,0.89201576]
["bitfinex","BTCUSD",1718005591092,2.60435908,69402.0,69401.0,0.87616446]
["bitfinex","BTCUSD",1718005591344,2.80435908,69402.0,69401.0,0.87616446]
["bitfinex","BTCUSD",1718005591811,2.72298008,69402.0,69401.0,0.87616446]
["bitfinex","BTCUSD",1718005592045,2.80347279,69402.0,69401.0,0.78058636]
["bitfinex","BTCUSD",1718005592256,2.80347279,69402.0,69401.0,0.77558636]
["bitfinex","BTCUSD",1718005592463,2.53377279,69402.0,69401.0,0.65507945]
["bitfinex","BTCUSD",1718005592671,2.80266329,69402.0,69401.0,0.65507945]
["bitfinex","BTCUSD",1718005592888,2.80266329,69402.0,69401.0,0.58375914]
["bitfinex","BTCUSD",1718005593131,2.80266329,69402.0,69401.0,0.55061406]
["bitfinex","BTCUSD",1718005593343,2.80266329,69402.0,69401.0,0.42016871]
["bitfinex","BTCUSD",1718005593566,2.80266329,69402.0,69401.0,0.41065758]
["bitfinex","BTCUSD",1718005593785,2.8020616,69402.0,69401.0,0.41065758]
["bitfinex","BTCUSD",1718005594277,2.9181416,69402.0,69401.0,0.41065758]
["bitfinex","BTCUSD",1718005594759,2.9181416,69402.0,69401.0,0.39797607]
["bitfinex","BTCUSD",1718005595925,2.9181416,69402.0,69401.0,0.37598107]
["bitfinex","BTCUSD",1718005596168,2.9181416,69402.0,69401.0,0.33466419]
["bitfinex","BTCUSD",1718005596399,2.8020616,69402.0,69401.0,0.28383249]
["bitfinex","BTCUSD",1718005596624,4.3763846,69402.0,69401.0,0.22990155]
["bitfinex","BTCUSD",1718005596857,4.82494825,69402.0,69401.0,0.17801305]
["bitfinex","BTCUSD",1718005597319,4.82494825,69402.0,69401.0,0.16901305]
["bitfinex","BTCUSD",1718005597544,4.82494825,69402.0,69401.0,0.15602114]
["bitfinex","BTCUSD",1718005597768,4.82494825,69402.0,69401.0,0.15402114]
["bitfinex","BTCUSD",1718005597981,4.82494825,69402.0,69401.0,0.14028395]
["bitfinex","BTCUSD",1718005598644,4.82494825,69402.0,69401.0,0.11728395]
["bitfinex","BTCUSD",1718005598857,4.82494825,69402.0,69401.0,0.11241895]
["bitfinex","BTCUSD",1718005599069,4.82494825,69402.0,69401.0,0.04694012]
["bitfinex","BTCUSD",1718005599523,4.82494825,69402.0,69401.0,0.04333474]
["bitfinex","BTCUSD",1718005599987,4.82494825,69402.0,69401.0,0.02164584]
["bitfinex","BTCUSD",1718005600414,4.97056672,69402.0,69401.0,0.02164584]
["bitfinex","BTCUSD",1718005600626,4.97056672,69402.0,69401.0,0.01927353]
["bitfinex","BTCUSD",1718005601084,4.82494825,69402.0,69401.0,0.01927353]
["bitfinex","BTCUSD",1718005601298,4.8242047,69402.0,69401.0,0.01927353]
["bitfinex","BTCUSD",1718005602150,4.8242047,69402.0,69401.0,0.01735554]
["bitfinex","BTCUSD",1718005602566,4.7545047,69402.0,69401.0,0.01735554]
["bitfinex","BTCUSD",1718005602776,4.5896467,69402.0,69401.0,0.01735554]
["bitfinex","BTCUSD",1718005602985,4.5896467,69402.0,69401.0,1e-08]
["bitfinex","BTCUSD",1718005603199,4.5896467,69402.0,69379.0,0.16570001]
["bitfinex","BTCUSD",1718005603200,0.4013332,69381.0,69379.0,0.16570001]
["bitfinex","BTCUSD",1718005603427,1.7228907,69381.0,69379.0,0.16570001]
["bitfinex","BTCUSD",1718005603640,1.93219305,69381.0,69379.0,0.16570001]
["bitfinex","BTCUSD",1718005603869,1.93219305,69381.0,69380.0,3.7437556]
["bitfinex","BTCUSD",1718005604084,1.8458907,69381.0,69380.0,3.7437556]
["bitfinex","BTCUSD",1718005604523,1.93217278,69381.0,69380.0,3.7437556]
["bitfinex","BTCUSD",1718005604768,1.93217278,69381.0,69380.0,3.7467556]
["bitfinex","BTCUSD",1718005605664,1.93717278,69381.0,69380.0,3.7467556]
["bitfinex","BTCUSD",1718005605873,1.93717278,69381.0,69380.0,3.7437556]
["bitfinex","BTCUSD",1718005606318,1.93217278,69381.0,69380.0,3.7437556]
["bitfinex","BTCUSD",1718005606532,1.94517278,69381.0,69380.0,3.7437556]
["bitfinex","BTCUSD",1718005606750,1.95517278,69381.0,69380.0,3.7437556]
["bitfinex","BTCUSD",1718005607608,1.95617278,69381.0,69380.0,3.7437556]
["bitfinex","BTCUSD",1718005607814,1.94517278,69381.0,69380.0,3.7437556]
["bitfinex","BTCUSD",1718005608275,1.8718907,69381.0,69380.0,3.7437556]
["bitfinex","BTCUSD",1718005608930,1.95817278,69381.0,69380.0,3.7437556]
["bitfinex","BTCUSD",1718005609152,1.8718907,69381.0,69380.0,3.7437556]
["bitfinex","BTCUSD",1718005609777,1.8021907,69381.0,69380.0,3.7437556]
["bitfinex","BTCUSD",1718005610414,1.8718907,69381.0,69380.0,3.7437556]
["bitfinex","BTCUSD",1718005611053,1.8818907,69381.0,69380.0,3.7437556]
["bitfinex","BTCUSD",1718005611688,2.0836747,69381.0,69380.0,3.7437556]
["bitfinex","BTCUSD",1718005612141,2.19155264,69381.0,69380.0,3.6618556]
["bitfinex","BTCUSD",1718005612353,2.26378088,69381.0,69380.0,3.6618556]
["bitfinex","BTCUSD",1718005612573,2.25078088,69381.0,69380.0,3.6618556]
["bitfinex","BTCUSD",1718005613055,2.09885264,69381.0,69380.0,3.6618556]
["bitfinex","BTCUSD",1718005613282,1.88406864,69381.0,69380.0,3.9023556]
["bitfinex","BTCUSD",1718005613493,1.89062098,69381.0,69380.0,3.9023556]
["bitfinex","BTCUSD",1718005613714,1.86449137,69381.0,69380.0,3.9023556]
["bitfinex","BTCUSD",1718005614552,1.87849137,69381.0,69380.0,3.9023556]
["bitfinex","BTCUSD",1718005614770,1.86448425,69381.0,69380.0,3.9023556]
["bitfinex","BTCUSD",1718005615211,1.87848425,69381.0,69380.0,3.9023556]
["bitfinex","BTCUSD",1718005615414,1.81407929,69381.0,69380.0,3.9023556]
["bitfinex","BTCUSD",1718005615629,1.80007929,69381.0,69380.0,3.9023556]
["bitfinex","BTCUSD",1718005616056,1.81407929,69381.0,69380.0,3.9023556]
["bitfinex","BTCUSD",1718005616272,1.87870328,69381.0,69380.0,3.9023556]
["bitfinex","BTCUSD",1718005617120,1.89575879,69381.0,69380.0,3.9023556]
["bitfinex","BTCUSD",1718005617912,1.92117592,69381.0,69380.0,3.9023556]
["bitfinex","BTCUSD",1718005619261,1.85655193,69381.0,69380.0,3.9023556]
["bitfinex","BTCUSD",1718005620650,1.8311348,69381.0,69380.0,3.6618556]
["bitfinex","BTCUSD",1718005620861,1.87421391,69381.0,69380.0,3.8941556]
["bitfinex","BTCUSD",1718005621730,1.8311348,69381.0,69380.0,3.8941556]
["bitfinex","BTCUSD",1718005622476,1.8206936,69381.0,69380.0,3.8941556]
["bitfinex","BTCUSD",1718005623547,1.8311348,69381.0,69380.0,3.8941556]
["bitfinex","BTCUSD",1718005623900,1.8206936,69381.0,69380.0,3.8941556]
["bitfinex","BTCUSD",1718005625039,1.6189096,69381.0,69380.0,3.8941556]
["bitfinex","BTCUSD",1718005625882,1.5189096,69381.0,69380.0,3.8941556]
["bitfinex","BTCUSD",1718005626755,1.4189096,69381.0,69380.0,3.89904737]
["bitfinex","BTCUSD",1718005626913,1.4189096,69381.0,69380.0,3.96874737]
["bitfinex","BTCUSD",1718005626914,1.40185409,69381.0,69380.0,3.96874737]
["bitfinex","BTCUSD",1718005627121,1.09960616,69381.0,69380.0,3.96874737]
["bitfinex","BTCUSD",1718005627332,1.07228125,69381.0,69380.0,3.9638556]
["bitfinex","BTCUSD",1718005627539,1.05828125,69381.0,69380.0,3.8941556]
["bitfinex","BTCUSD",1718005627983,1.05128125,69381.0,69380.0,3.8941556]
["bitfinex","BTCUSD",1718005628156,1.45033128,69381.0,69380.0,3.8941556]
["bitfinex","BTCUSD",1718005628357,1.45733128,69381.0,69380.0,3.8941556]
["bitfinex","BTCUSD",1718005629136,1.45733128,69381.0,69380.0,3.8951016]
["bitfinex","BTCUSD",1718005629342,1.45033128,69381.0,69380.0,3.8951016]
["bitfinex","BTCUSD",1718005629546,1.45733128,69381.0,69380.0,3.8951016]
["bitfinex","BTCUSD",1718005633079,1.45413007,69381.0,69380.0,3.8951016]
["bitfinex","BTCUSD",1718005633515,1.45413007,69381.0,69380.0,3.9648016]
["bitfinex","BTCUSD",1718005634172,1.15508004,69381.0,69380.0,3.9648016]
["bitfinex","BTCUSD",1718005634385,1.45413239,69381.0,69380.0,3.9648016]
["bitfinex","BTCUSD",1718005635675,1.45737399,69381.0,69380.0,3.9648016]
["bitfinex","BTCUSD",1718005636100,1.4541323,69381.0,69380.0,3.9648016]
["bitfinex","BTCUSD",1718005637593,1.5118213,69381.0,69380.0,3.9648016]
["bitfinex","BTCUSD",1718005638043,1.51506081,69381.0,69380.0,3.9648016]
["bitfinex","BTCUSD",1718005639986,1.51506156,69381.0,69380.0,3.9648016]
["bitfinex","BTCUSD",1718005643435,1.51506156,69381.0,69380.0,3.9646016]
["bitfinex","BTCUSD",1718005644518,1.52550276,69381.0,69380.0,3.9646016]
["bitfinex","BTCUSD",1718005645153,1.52550276,69381.0,69380.0,3.8949016]
["bitfinex","BTCUSD",1718005645580,1.51506156,69381.0,69380.0,3.8949016]
["bitfinex","BTCUSD",1718005645782,1.50534303,69381.0,69380.0,3.8949016]
["bitfinex","BTCUSD",1718005646194,1.54585102,69381.0,69380.0,3.8949016]
["bitfinex","BTCUSD",1718005646422,1.54586193,69381.0,69380.0,3.8949016]
["bitfinex","BTCUSD",1718005647279,1.24679792,69381.0,69380.0,3.8949016]
["bitfinex","BTCUSD",1718005647504,1.55630313,69381.0,69380.0,3.8949016]
["bitfinex","BTCUSD",1718005647709,1.25723912,69381.0,69380.0,3.8949016]
["bitfinex","BTCUSD",1718005647911,1.54586193,69381.0,69380.0,3.8949016]
["bitfinex","BTCUSD",1718005648114,1.55630313,69381.0,69380.0,3.8949016]
["bitfinex","BTCUSD",1718005649567,1.54586193,69381.0,69380.0,3.8949016]
["bitfinex","BTCUSD",1718005649993,1.51503949,69381.0,69380.0,3.8949016]
["bitfinex","BTCUSD",1718005651003,1.51503949,69381.0,69380.0,3.7426016]
["bitfinex","BTCUSD",1718005651534,1.54575713,69381.0,69380.0,3.7426016]
["bitfinex","BTCUSD",1718005651947,1.51504323,69381.0,69380.0,3.7426016]
["bitfinex","BTCUSD",1718005652791,1.55623646,69381.0,69380.0,3.7426016]
["bitfinex","BTCUSD",1718005655360,1.55623646,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005657613,1.54653723,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005658028,1.55615694,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005660873,1.54571574,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005661937,1.54657574,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005662398,1.55701694,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005662605,1.60013914,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005663901,1.84163914,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005664140,1.79851694,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005664839,1.65701694,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005665050,1.89851694,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005665269,1.98476135,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005665489,2.18654535,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005665712,2.27780645,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005665928,2.17000094,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005666602,2.38178494,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005666815,2.43231516,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005668739,2.42231516,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005668960,2.35261516,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005669171,2.30208494,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005669417,2.31208494,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005669826,2.30208494,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005670322,2.31208494,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005670998,2.37178494,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005671201,2.47961773,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005671624,2.37183213,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005672229,2.47964706,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005672662,2.47002735,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005674325,2.47001396,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005676787,2.36221242,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005677640,2.44844214,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005678072,2.47468507,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005678485,2.38845535,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005679351,2.18667135,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005680229,7.28847149,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005680434,7.29847149,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005680652,7.74714833,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005680856,7.74717211,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005681060,7.73717211,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005681717,7.74717211,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005681943,7.94895611,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005682217,7.99970798,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005682435,7.23556271,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005682619,7.98339093,69381.0,69380.0,3.6626016]
["bitfinex","BTCUSD",1718005683312,7.98339093,69381.0,69380.0,3.62959176]
["bitfinex","BTCUSD",1718005683522,8.03404749,69381.0,69380.0,3.62959176]
["bitfinex","BTCUSD",1718005683741,8.13404749,69381.0,69380.0,3.62959176]
["bitfinex","BTCUSD",1718005684160,3.00434749,69381.0,69380.0,3.62959176]
["bitfinex","BTCUSD",1718005684372,2.33850597,69381.0,69380.0,3.62959176]
["bitfinex","BTCUSD",1718005684801,2.57466789,69381.0,69380.0,3.62959176]
["bitfinex","BTCUSD",1718005685213,2.10838389,69381.0,69380.0,3.62959176]
["bitfinex","BTCUSD",1718005685452,2.03868389,69381.0,69380.0,3.62959176]
["bitfinex","BTCUSD",1718005685882,2.10838389,69381.0,69380.0,3.62959176]
["bitfinex","BTCUSD",1718005686513,2.13138389,69381.0,69380.0,3.62959176]
["bitfinex","BTCUSD",1718005687132,2.04520583,69381.0,69380.0,3.62959176]
["bitfinex","BTCUSD",1718005687554,1.74607454,69381.0,69380.0,3.62959176]
["bitfinex","BTCUSD",1718005687975,2.04517989,69381.0,69380.0,3.62959176]
["bitfinex","BTCUSD",1718005689298,2.13135718,69381.0,69380.0,3.62959176]
["bitfinex","BTCUSD",1718005689729,2.04517989,69381.0,69380.0,3.62959176]
["bitfinex","BTCUSD",1718005690828,2.40576301,69381.0,69380.0,3.62959176]
["bitfinex","BTCUSD",1718005691284,2.22834043,69381.0,69380.0,3.62959176]
["bitfinex","BTCUSD",1718005691488,2.09625643,69381.0,69380.0,3.62959176]
["bitfinex","BTCUSD",1718005691691,2.13134772,69381.0,69380.0,3.62959176]
["bitfinex","BTCUSD",1718005692743,2.33313172,69381.0,69380.0,3.62959176]
["bitfinex","BTCUSD",1718005693395,2.46132581,69381.0,69380.0,3.62959176]
["bitfinex","BTCUSD",1718005693605,2.37515798,69381.0,69380.0,3.62959176]
["bitfinex","BTCUSD",1718005694674,2.64118056,69381.0,69380.0,3.62959176]
["bitfinex","BTCUSD",1718005695774,2.53345798,69381.0,69380.0,3.62959176]
["bitfinex","BTCUSD",1718005696270,2.6411822,69381.0,69380.0,3.62959176]
["bitfinex","BTCUSD",1718005696746,2.53345798,69381.0,69380.0,3.62959176]
["bitfinex","BTCUSD",1718005697842,2.56786975,69381.0,69380.0,3.62959176]
["bitfinex","BTCUSD",1718005699602,2.61835978,69381.0,69380.0,3.62959176]
["bitfinex","BTCUSD",1718005702276,2.56786975,69381.0,69380.0,3.62959176]
["bitfinex","BTCUSD",1718005703732,2.56731976,69381.0,69380.0,3.62959176]
["bitfinex","BTCUSD",1718005704326,2.49761976,69381.0,69380.0,3.62959176]
["bitfinex","BTCUSD",1718005704698,2.56731976,69381.0,69380.0,3.62959176]
["bitfinex","BTCUSD",1718005705041,2.33932506,69381.0,69380.0,3.62959176]
["bitfinex","BTCUSD",1718005705251,2.22761329,69381.0,69380.0,3.62959176]
["bitfinex","BTCUSD",1718005705485,2.22760691,69381.0,69380.0,3.62959176]
["bitfinex","BTCUSD",1718005707196,2.26201954,69381.0,69380.0,3.62959176]
["bitfinex","BTCUSD",1718005708778,2.33911954,69381.0,69380.0,3.61426351]
["bitfinex","BTCUSD",1718005708994,2.33911954,69381.0,69380.0,3.56125488]
["bitfinex","BTCUSD",1718005708995,2.33913037,69381.0,69380.0,3.56125488]
["bitfinex","BTCUSD",1718005709217,2.25803424,69381.0,69380.0,3.56125488]
["bitfinex","BTCUSD",1718005709436,2.38816817,69381.0,69380.0,3.56125488]
["bitfinex","BTCUSD",1718005709671,2.5175157,69381.0,69380.0,3.56125488]
["bitfinex","BTCUSD",1718005709871,2.38817085,69381.0,69380.0,3.56125488]
["bitfinex","BTCUSD",1718005710085,2.38817085,69381.0,69380.0,3.49299612]
["bitfinex","BTCUSD",1718005710292,2.5175157,69381.0,69380.0,3.49299612]
["bitfinex","BTCUSD",1718005711185,2.38817085,69381.0,69380.0,3.49299612]
["bitfinex","BTCUSD",1718005711823,2.39817085,69381.0,69380.0,3.49299612]
["bitfinex","BTCUSD",1718005712028,2.39817085,69381.0,69380.0,3.47872378]
["bitfinex","BTCUSD",1718005712444,2.77387285,69381.0,69380.0,3.46516576]
["bitfinex","BTCUSD",1718005712800,2.7736312,69381.0,69380.0,3.44831912]
["bitfinex","BTCUSD",1718005713000,2.7736312,69381.0,69380.0,3.4299248]
["bitfinex","BTCUSD",1718005713207,2.7736312,69381.0,69380.0,3.39410976]
["bitfinex","BTCUSD",1718005713452,2.7736312,69381.0,69380.0,3.37967233]
["bitfinex","BTCUSD",1718005713647,2.74152205,69381.0,69380.0,3.37967233]
["bitfinex","BTCUSD",1718005713890,2.77189471,69381.0,69380.0,3.37967233]
["bitfinex","BTCUSD",1718005714457,2.77189471,69381.0,69380.0,3.35986672]
["bitfinex","BTCUSD",1718005714665,2.77189471,69381.0,69380.0,3.34131383]
["bitfinex","BTCUSD",1718005714877,2.77189471,69381.0,69380.0,3.33408905]
["bitfinex","BTCUSD",1718005715056,2.77182848,69381.0,69380.0,3.33203819]
["bitfinex","BTCUSD",1718005715350,2.97182848,69381.0,69380.0,3.23691919]
["bitfinex","BTCUSD",1718005715567,2.75852648,69381.0,69380.0,2.90216833]
["bitfinex","BTCUSD",1718005715766,2.75852648,69381.0,69380.0,2.7321789]
["bitfinex","BTCUSD",1718005715975,4.91900948,69381.0,69380.0,2.7321789]
["bitfinex","BTCUSD",1718005716179,5.06268616,69381.0,69380.0,2.7321789]
["bitfinex","BTCUSD",1718005716383,4.3008917,69381.0,69380.0,2.61942449]
["bitfinex","BTCUSD",1718005716586,5.06274053,69381.0,69380.0,2.34833143]
["bitfinex","BTCUSD",1718005716788,5.07674053,69381.0,69380.0,2.05406547]
["bitfinex","BTCUSD",1718005716996,5.06274053,69381.0,69380.0,2.05045902]
["bitfinex","BTCUSD",1718005717413,5.10344083,69381.0,69380.0,1.86520415]
["bitfinex","BTCUSD",1718005717627,5.11744083,69381.0,69380.0,1.7877575]
["bitfinex","BTCUSD",1718005717827,5.11744083,69381.0,69380.0,1.75245108]
["bitfinex","BTCUSD",1718005718242,5.11744083,69381.0,69380.0,1.60233803]
["bitfinex","BTCUSD",1718005718454,5.07674053,69381.0,69380.0,1.59018638]
["bitfinex","BTCUSD",1718005718670,5.27852453,69381.0,69380.0,1.2940284]
["bitfinex","BTCUSD",1718005718882,5.42410075,69381.0,69380.0,1.26449618]
["bitfinex","BTCUSD",1718005719084,5.42410075,69381.0,69380.0,1.24296663]
["bitfinex","BTCUSD",1718005719304,5.43410075,69381.0,69380.0,1.24017061]
["bitfinex","BTCUSD",1718005719521,5.43410075,69381.0,69380.0,1.23737458]
["bitfinex","BTCUSD",1718005719522,5.23231675,69381.0,69380.0,1.23737458]
["bitfinex","BTCUSD",1718005720154,5.43410075,69381.0,69380.0,1.1859852]
["bitfinex","BTCUSD",1718005720368,4.68625192,69381.0,69380.0,1.18024383]
["bitfinex","BTCUSD",1718005720580,4.68625192,69381.0,69380.0,1.13224383]
["bitfinex","BTCUSD",1718005721220,5.43413512,69381.0,69380.0,1.13224383]
["bitfinex","BTCUSD",1718005721439,5.2885589,69381.0,69380.0,1.13224383]
["bitfinex","BTCUSD",1718005721867,5.2885589,69381.0,69380.0,1.12084393]
["bitfinex","BTCUSD",1718005722085,5.2885589,69381.0,69380.0,1.04184393]
["bitfinex","BTCUSD",1718005722301,5.3292592,69381.0,69380.0,0.98984393]
["bitfinex","BTCUSD",1718005722530,5.47483542,69381.0,69380.0,0.92360748]
["bitfinex","BTCUSD",1718005722734,5.3292592,69381.0,69380.0,0.92360748]
["bitfinex","BTCUSD",1718005723183,5.3292592,69381.0,69380.0,0.91876795]
["bitfinex","BTCUSD",1718005723385,5.3224377,69381.0,69380.0,0.87686814]
["bitfinex","BTCUSD",1718005723592,5.36642043,69381.0,69380.0,0.87686814]
["bitfinex","BTCUSD",1718005723798,5.32572013,69381.0,69380.0,0.87686814]
["bitfinex","BTCUSD",1718005724204,5.32572013,69381.0,69380.0,0.84703717]
["bitfinex","BTCUSD",1718005724818,5.32572013,69381.0,69380.0,0.84240491]
["bitfinex","BTCUSD",1718005725241,3.53993713,69381.0,69380.0,0.84240491]
["bitfinex","BTCUSD",1718005725452,3.33815313,69381.0,69380.0,0.84240491]
["bitfinex","BTCUSD",1718005725659,6.40859821,69381.0,69380.0,0.84240491]
["bitfinex","BTCUSD",1718005725860,7.05911213,69381.0,69380.0,0.84240491]
["bitfinex","BTCUSD",1718005726500,7.00275594,69381.0,69380.0,0.84240491]
["bitfinex","BTCUSD",1718005726721,7.00275594,69381.0,69380.0,0.83879813]
["bitfinex","BTCUSD",1718005727402,7.00275594,69381.0,69380.0,0.82279813]
["bitfinex","BTCUSD",1718005727625,6.85732813,69381.0,69380.0,0.82279813]
["bitfinex","BTCUSD",1718005727807,7.20453994,69381.0,69380.0,0.82279813]
["bitfinex","BTCUSD",1718005728062,6.85732813,69381.0,69380.0,0.82279813]
["bitfinex","BTCUSD",1718005728292,0.91957523,69380.0,69379.0,1e-08]
["bitfinex","BTCUSD",1718005728499,0.91957523,69380.0,69364.0,0.2278]
["bitfinex","BTCUSD",1718005728500,0.3131862,69365.0,69364.0,0.2278]
["bitfinex","BTCUSD",1718005728718,1.26939344,69365.0,69364.0,0.2278]
["bitfinex","BTCUSD",1718005728947,1.84569301,69365.0,69364.0,0.2278]
["bitfinex","BTCUSD",1718005729836,1.84569301,69365.0,69359.0,0.91]
["bitfinex","BTCUSD",1718005729837,0.2113632,69360.0,69359.0,0.91]
["bitfinex","BTCUSD",1718005730051,1.08500716,69360.0,69359.0,0.91]
["bitfinex","BTCUSD",1718005730328,1.38417001,69360.0,69359.0,1.1333]
["bitfinex","BTCUSD",1718005730738,1.39417001,69360.0,69359.0,1.1333]
["bitfinex","BTCUSD",1718005730972,1.39417001,69360.0,69359.0,1.1374]
["bitfinex","BTCUSD",1718005730973,1.46387001,69360.0,69359.0,1.1374]
["bitfinex","BTCUSD",1718005731608,1.45387001,69360.0,69359.0,1.1374]
["bitfinex","BTCUSD",1718005732248,1.45387001,69360.0,69359.0,1.1384]
["bitfinex","BTCUSD",1718005732893,1.38417001,69360.0,69359.0,1.1374]
["bitfinex","BTCUSD",1718005733518,1.39117001,69360.0,69359.0,1.1374]
["bitfinex","BTCUSD",1718005734153,1.39817001,69360.0,69359.0,1.1374]
["bitfinex","BTCUSD",1718005734786,1.39117001,69360.0,69359.0,1.1374]
["bitfinex","BTCUSD",1718005734998,1.38417001,69360.0,69359.0,1.1374]
["bitfinex","BTCUSD",1718005735211,1.39617001,69360.0,69359.0,1.1374]
["bitfinex","BTCUSD",1718005735425,1.40817001,69360.0,69359.0,1.1374]
["bitfinex","BTCUSD",1718005737932,1.40817001,69360.0,69359.0,1.1274]
["bitfinex","BTCUSD",1718005741866,1.61001501,69360.0,69359.0,1.1274]
["bitfinex","BTCUSD",1718005742079,1.61001501,69360.0,69359.0,0.88]
["bitfinex","BTCUSD",1718005742523,1.39772881,69360.0,69359.0,1.1195]
["bitfinex","BTCUSD",1718005742739,1.27472881,69360.0,69359.0,1.1892]
["bitfinex","BTCUSD",1718005743176,1.24479378,69360.0,69359.0,1.1195]
["bitfinex","BTCUSD",1718005743388,1.46428951,69360.0,69359.0,1.1195]
["bitfinex","BTCUSD",1718005743619,1.43479378,69360.0,69359.0,1.12439177]
["bitfinex","BTCUSD",1718005743825,1.24479378,69360.0,69359.0,1.19409177]
["bitfinex","BTCUSD",1718005744263,0.94563093,69360.0,69359.0,1.19409177]
["bitfinex","BTCUSD",1718005744714,0.93363093,69360.0,69359.0,1.19409177]
["bitfinex","BTCUSD",1718005744942,0.83670893,69360.0,69359.0,1.19409177]
["bitfinex","BTCUSD",1718005745156,0.82470893,69360.0,69359.0,1.19409177]
["bitfinex","BTCUSD",1718005745370,0.82470893,69360.0,69359.0,1.12439177]
["bitfinex","BTCUSD",1718005745646,0.82870893,69360.0,69359.0,1.19409177]
["bitfinex","BTCUSD",1718005746105,0.72870893,69360.0,69359.0,1.3011877]
["bitfinex","BTCUSD",1718005746284,0.73270893,69360.0,69359.0,1.3011877]
["bitfinex","BTCUSD",1718005746555,0.72870893,69360.0,69359.0,1.3011877]
["bitfinex","BTCUSD",1718005747013,0.72470893,69360.0,69359.0,1.3011877]
["bitfinex","BTCUSD",1718005747446,0.72070893,69360.0,69359.0,1.3011877]
["bitfinex","BTCUSD",1718005747878,0.72070893,69360.0,69359.0,1.3021877]
["bitfinex","BTCUSD",1718005748503,0.72070893,69360.0,69359.0,1.3041877]
["bitfinex","BTCUSD",1718005749169,0.72070893,69360.0,69359.0,1.2344877]
["bitfinex","BTCUSD",1718005749390,0.72070893,69360.0,69359.0,1.3041877]
["bitfinex","BTCUSD",1718005751584,0.72070893,69360.0,69359.0,1.29929593]
["bitfinex","BTCUSD",1718005752015,0.72070893,69360.0,69359.0,1.3041877]
["bitfinex","BTCUSD",1718005752222,0.72070893,69360.0,69359.0,1.19709177]
["bitfinex","BTCUSD",1718005752876,0.72070893,69360.0,69359.0,1.1922]
["bitfinex","BTCUSD",1718005753084,0.72070893,69360.0,69359.0,1.19709177]
["bitfinex","BTCUSD",1718005757611,0.72070893,69360.0,69359.0,1.1225]
["bitfinex","BTCUSD",1718005757834,0.72070893,69360.0,69359.0,1.1922]
["bitfinex","BTCUSD",1718005758677,0.72070893,69360.0,69359.0,1.19709177]
["bitfinex","BTCUSD",1718005758906,0.72070893,69360.0,69359.0,1.1922]
["bitfinex","BTCUSD",1718005759149,0.72070893,69360.0,69359.0,1.193146]
["bitfinex","BTCUSD",1718005761572,0.85793213,69360.0,69359.0,1.119546]
["bitfinex","BTCUSD",1718005761803,0.85593213,69360.0,69359.0,1.119546]
["bitfinex","BTCUSD",1718005762453,0.84549093,69360.0,69359.0,1.119546]
["bitfinex","BTCUSD",1718005763315,0.85249093,69360.0,69359.0,1.119546]
["bitfinex","BTCUSD",1718005763534,0.85949093,69360.0,69359.0,1.119546]
["bitfinex","BTCUSD",1718005763950,0.85949093,69360.0,69359.0,0.880946]
["bitfinex","BTCUSD",1718005764663,0.85949093,69360.0,69359.0,0.950646]
["bitfinex","BTCUSD",1718005765114,0.85949093,69360.0,69359.0,0.880946]
["bitfinex","BTCUSD",1718005765332,0.85949093,69360.0,69359.0,0.950646]
["bitfinex","BTCUSD",1718005769425,0.85949093,69360.0,69359.0,1.03453777]
["bitfinex","BTCUSD",1718005769640,0.85949093,69360.0,69359.0,1.180846]
["bitfinex","BTCUSD",1718005770690,0.73556893,69360.0,69359.0,1.2280569]
["bitfinex","BTCUSD",1718005771115,0.73556893,69360.0,69359.0,1.18573777]
["bitfinex","BTCUSD",1718005772894,0.73556893,69360.0,69359.0,1.11603777]
["bitfinex","BTCUSD",1718005773102,0.73556893,69360.0,69359.0,1.18573777]
["bitfinex","BTCUSD",1718005775449,0.73556893,69360.0,69359.0,1.11603777]
["bitfinex","BTCUSD",1718005775651,0.73556893,69360.0,69359.0,1.18573777]
["bitfinex","BTCUSD",1718005776899,0.73556893,69360.0,69359.0,1.48212291]
["bitfinex","BTCUSD",1718005777125,0.73556893,69360.0,69359.0,1.28212291]
["bitfinex","BTCUSD",1718005778626,0.72856893,69360.0,69359.0,1.28212291]
["bitfinex","BTCUSD",1718005779001,0.72156893,69360.0,69359.0,1.28212291]
["bitfinex","BTCUSD",1718005779517,0.72156893,69360.0,69359.0,1.28312291]
["bitfinex","BTCUSD",1718005780085,0.72156893,69360.0,69359.0,1.28412291]
["bitfinex","BTCUSD",1718005780926,0.72156893,69360.0,69359.0,1.48412291]
["bitfinex","BTCUSD",1718005781183,0.72156893,69360.0,69359.0,1.28412291]
["bitfinex","BTCUSD",1718005781640,0.72156893,69360.0,69359.0,0.28412291]
["bitfinex","BTCUSD",1718005781855,0.57715,69360.0,69359.0,0.38773777]
["bitfinex","BTCUSD",1718005783859,0.57715,69360.0,69359.0,0.18773777]
["bitfinex","BTCUSD",1718005784594,0.57715,69360.0,69359.0,0.26593777]
["bitfinex","BTCUSD",1718005784595,0.72156893,69360.0,69359.0,0.26593777]
["bitfinex","BTCUSD",1718005785240,0.72156893,69360.0,69359.0,0.29253155]
["bitfinex","BTCUSD",1718005786331,0.72156893,69360.0,69359.0,0.26593777]
["bitfinex","BTCUSD",1718005789729,0.72156893,69360.0,69359.0,0.19623777]
["bitfinex","BTCUSD",1718005789859,0.72156893,69360.0,69359.0,0.26593777]
["bitfinex","BTCUSD",1718005791783,0.72156893,69360.0,69359.0,0.19623777]
["bitfinex","BTCUSD",1718005791983,0.72156893,69360.0,69359.0,0.26593777]
["bitfinex","BTCUSD",1718005792207,0.72156893,69360.0,69359.0,0.29347755]
["bitfinex","BTCUSD",1718005793164,0.72156893,69360.0,69359.0,0.22377755]
["bitfinex","BTCUSD",1718005793281,0.72156893,69360.0,69359.0,0.26688377]
["bitfinex","BTCUSD",1718005793685,0.72156893,69360.0,69359.0,0.11898377]
["bitfinex","BTCUSD",1718005793894,0.72156893,69360.0,69359.0,0.07753777]
["bitfinex","BTCUSD",1718005794755,0.80346893,69360.0,69359.0,0.002946]
["bitfinex","BTCUSD",1718005794972,0.72156893,69360.0,69359.0,0.002946]
["bitfinex","BTCUSD",1718005795191,0.72156893,69360.0,69359.0,0.072646]
["bitfinex","BTCUSD",1718005795863,0.72156893,69360.0,69359.0,0.002946]
["bitfinex","BTCUSD",1718005796083,0.93456893,69360.0,69359.0,0.002946]
["bitfinex","BTCUSD",1718005796236,0.93456893,69360.0,69359.0,0.072646]
["bitfinex","BTCUSD",1718005796454,1.17671013,69360.0,69359.0,0.002946]
["bitfinex","BTCUSD",1718005796632,1.4654102,69360.0,69359.0,0.002946]
["bitfinex","BTCUSD",1718005796968,1.4654102,69360.0,69359.0,0.072646]
["bitfinex","BTCUSD",1718005797579,1.4758514,69360.0,69359.0,0.002946]
["bitfinex","BTCUSD",1718005797984,1.4758514,69360.0,69359.0,0.001946]
["bitfinex","BTCUSD",1718005798747,1.4758514,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005798982,1.4674102,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005799607,1.4674102,69360.0,69359.0,0.001946]
["bitfinex","BTCUSD",1718005799811,1.4744102,69360.0,69359.0,0.001946]
["bitfinex","BTCUSD",1718005800021,1.4744102,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005800221,1.4848514,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005800426,1.4918514,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005801443,1.5814102,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005801650,1.5918514,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005801854,1.60917654,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005803221,1.70917654,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005804433,1.81009854,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005817045,2.01194354,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005817249,2.11142253,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005818606,2.11142356,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005819547,2.04172356,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005821305,2.05172356,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005821510,2.12142356,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005821958,2.11142356,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005822853,2.11144029,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005823946,2.12144029,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005824156,2.11144029,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005827539,2.12144029,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005827713,2.11144029,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005828581,2.12144029,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005828772,2.11144029,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005829197,2.12144029,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005830410,2.04174029,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005830751,2.12144029,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005831555,2.11144029,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005831759,2.12044297,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005832207,2.11144297,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005832571,2.12244297,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005832788,2.11544297,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005832989,2.04574297,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005833189,2.05574297,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005834780,2.06105812,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005835229,2.05061692,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005835412,2.06105812,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005838396,2.10423924,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005838661,2.10424645,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005839319,2.06105812,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005839524,2.06108193,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005840293,2.12586443,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005840859,2.12586442,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005841170,2.06108192,69360.0,69359.0,0.000946]
["bitfinex","BTCUSD",1718005841792,0.390934,69352.0,69351.0,0.230446]
["bitfinex","BTCUSD",1718005841993,1.534088,69352.0,69351.0,0.230446]
["bitfinex","BTCUSD",1718005842195,1.54838288,69352.0,69351.0,0.230446]
["bitfinex","BTCUSD",1718005842415,1.42538288,69352.0,69351.0,0.1824918]
["bitfinex","BTCUSD",1718005842861,1.41966697,69352.0,69351.0,0.15099177]
["bitfinex","BTCUSD",1718005843609,0.73391687,69352.0,69351.0,0.15099177]
["bitfinex","BTCUSD",1718005844933,0.73391687,69352.0,69351.0,0.31489177]
["bitfinex","BTCUSD",1718005845344,0.73391687,69352.0,69351.0,0.24519177]
["bitfinex","BTCUSD",1718005845563,0.73391687,69352.0,69351.0,0.31489177]
["bitfinex","BTCUSD",1718005845964,0.73391687,69352.0,69351.0,0.3473772]
["bitfinex","BTCUSD",1718005846376,0.73391687,69352.0,69351.0,0.3433772]
["bitfinex","BTCUSD",1718005846953,0.73391687,69352.0,69351.0,0.3423772]
["bitfinex","BTCUSD",1718005847357,0.73391687,69352.0,69351.0,0.3433772]
["bitfinex","BTCUSD",1718005856273,0.73391687,69352.0,69351.0,0.3443232]
["bitfinex","BTCUSD",1718005857333,0.73477687,69352.0,69351.0,0.3443232]
["bitfinex","BTCUSD",1718005857772,0.79248287,69352.0,69351.0,0.3443232]
["bitfinex","BTCUSD",1718005858632,0.79248287,69352.0,69351.0,0.31183777]
["bitfinex","BTCUSD",1718005859724,0.79248287,69352.0,69351.0,0.31083777]
["bitfinex","BTCUSD",1718005859951,0.79248287,69352.0,69351.0,0.31183777]
["bitfinex","BTCUSD",1718005860436,0.91641687,69352.0,69351.0,0.304746]
["bitfinex","BTCUSD",1718005860658,0.91641687,69352.0,69351.0,0.303746]
["bitfinex","BTCUSD",1718005860864,0.91641687,69352.0,69351.0,0.304746]
["bitfinex","BTCUSD",1718005861947,0.91641687,69352.0,69351.0,0.26651685]
["bitfinex","BTCUSD",1718005862205,0.91641687,69352.0,69351.0,0.33621685]
["bitfinex","BTCUSD",1718005862609,0.91641687,69352.0,69351.0,0.071646]
["bitfinex","BTCUSD",1718005863034,0.91641687,69352.0,69351.0,0.001946]
["bitfinex","BTCUSD",1718005863238,0.91641687,69352.0,69351.0,0.071646]
["bitfinex","BTCUSD",1718005863605,0.91641687,69352.0,69351.0,0.313846]
["bitfinex","BTCUSD",1718005864245,0.91641687,69352.0,69351.0,0.312846]
["bitfinex","BTCUSD",1718005864658,0.91641687,69352.0,69351.0,0.313846]
["bitfinex","BTCUSD",1718005865284,0.91641687,69352.0,69351.0,0.34622685]
["bitfinex","BTCUSD",1718005865849,0.91641687,69352.0,69351.0,0.313846]
["bitfinex","BTCUSD",1718005870748,0.91121812,69352.0,69351.0,0.313846]
["bitfinex","BTCUSD",1718005876640,0.91121812,69352.0,69351.0,0.244146]
["bitfinex","BTCUSD",1718005876842,0.91121812,69352.0,69351.0,0.313846]
["bitfinex","BTCUSD",1718005878787,0.91121812,69352.0,69351.0,0.244146]
["bitfinex","BTCUSD",1718005878991,0.91121812,69352.0,69351.0,0.313846]
["bitfinex","BTCUSD",1718005879610,0.91121812,69352.0,69351.0,0.27652685]
["bitfinex","BTCUSD",1718005879995,0.91121812,69352.0,69351.0,0.34622685]
["bitfinex","BTCUSD",1718005880818,0.58515919,69352.0,69351.0,0.54492685]
["bitfinex","BTCUSD",1718005881662,0.58515919,69352.0,69351.0,0.58815853]
["bitfinex","BTCUSD",1718005882085,0.58515919,69352.0,69351.0,0.54492685]
["bitfinex","BTCUSD",1718005882086,0.57743,69352.0,69351.0,0.54492685]
["bitfinex","BTCUSD",1718005882301,0.57743,69352.0,69351.0,0.38815853]
["bitfinex","BTCUSD",1718005882506,0.5851661,69352.0,69351.0,0.34492685]
["bitfinex","BTCUSD",1718005884435,0.5851661,69352.0,69351.0,0.54492685]
["bitfinex","BTCUSD",1718005884678,0.5851661,69352.0,69351.0,0.34492685]
["bitfinex","BTCUSD",1718005886881,0.58898789,69352.0,69351.0,0.34492685]
["bitfinex","BTCUSD",1718005887982,0.58898789,69352.0,69351.0,0.54492685]
["bitfinex","BTCUSD",1718005888190,0.58898789,69352.0,69351.0,0.64586185]
["bitfinex","BTCUSD",1718005888619,0.58898789,69352.0,69351.0,0.57616185]
["bitfinex","BTCUSD",1718005888839,0.58898789,69352.0,69351.0,0.64586185]
["bitfinex","BTCUSD",1718005890436,0.57743,69352.0,69351.0,0.64686185]
["bitfinex","BTCUSD",1718005890637,0.057701,69357.0,69356.0,0.537428]
["bitfinex","BTCUSD",1718005890854,0.00086,69360.0,69359.0,0.300924]
["bitfinex","BTCUSD",1718005891056,0.00086,69360.0,69359.0,0.75133648]
["bitfinex","BTCUSD",1718005891273,0.00086,69360.0,69359.0,0.81617462]
["bitfinex","BTCUSD",1718005891483,0.00086,69360.0,69359.0,0.7944858]
["bitfinex","BTCUSD",1718005892158,0.00086,69360.0,69359.0,0.708124]
["bitfinex","BTCUSD",1718005892325,0.00086,69360.0,69359.0,0.710124]
["bitfinex","BTCUSD",1718005892734,0.00086,69360.0,69359.0,0.510124]
["bitfinex","BTCUSD",1718005892934,0.00086,69360.0,69359.0,0.710124]
["bitfinex","BTCUSD",1718005893336,0.00086,69360.0,69359.0,0.77484369]
["bitfinex","BTCUSD",1718005894357,0.00086,69360.0,69359.0,0.713124]
["bitfinex","BTCUSD",1718005895221,0.00086,69360.0,69359.0,0.75625775]
["bitfinex","BTCUSD",1718005896273,0.00086,69360.0,69359.0,0.713124]
["bitfinex","BTCUSD",1718005896506,0.00086,69360.0,69359.0,0.75623733]
["bitfinex","BTCUSD",1718005897391,0.00086,69360.0,69359.0,0.713124]
["bitfinex","BTCUSD",1718005901357,0.00086,69360.0,69359.0,0.643424]
["bitfinex","BTCUSD",1718005901562,0.00086,69360.0,69359.0,0.713124]
["bitfinex","BTCUSD",1718005904288,0.00086,69360.0,69359.0,0.78788457]
["bitfinex","BTCUSD",1718005907050,0.00086,69360.0,69359.0,0.58788457]
["bitfinex","BTCUSD",1718005907494,0.0086861,69360.0,69359.0,0.35038457]
["bitfinex","BTCUSD",1718005907693,0.00086,69360.0,69359.0,0.35038457]
["bitfinex","BTCUSD",1718005907916,0.16266,69360.0,69359.0,0.0747]
["bitfinex","BTCUSD",1718005908335,0.1704861,69360.0,69359.0,0.0697]
["bitfinex","BTCUSD",1718005908758,0.1704861,69360.0,69359.0,0.0737]
["bitfinex","BTCUSD",1718005909980,0.1704861,69360.0,69359.0,0.0707]
["bitfinex","BTCUSD",1718005910187,0.1704861,69360.0,69359.0,0.0697]
["bitfinex","BTCUSD",1718005910389,0.1704861,69360.0,69359.0,0.0727]
["bitfinex","BTCUSD",1718005910596,0.0086861,69360.0,69359.0,0.0737]
["bitfinex","BTCUSD",1718005911810,0.5853961,69360.0,69359.0,0.0737]
["bitfinex","BTCUSD",1718005913374,0.5853961,69360.0,69359.0,0.09533497]
["bitfinex","BTCUSD",1718005915357,0.5853961,69360.0,69359.0,0.0737]
["bitfinex","BTCUSD",1718005920730,0.5853961,69360.0,69359.0,0.2737]
["bitfinex","BTCUSD",1718005921583,0.57757,69360.0,69359.0,0.0737]
["bitfinex","BTCUSD",1718005921801,0.58520933,69360.0,69359.0,0.0737]
["bitfinex","BTCUSD",1718005923967,0.58520933,69360.0,69359.0,0.613824]
["bitfinex","BTCUSD",1718005924440,0.57757,69360.0,69359.0,0.613824]
["bitfinex","BTCUSD",1718005924653,0.57757,69360.0,69359.0,0.544124]
["bitfinex","BTCUSD",1718005924863,0.58522305,69360.0,69359.0,0.613824]
["bitfinex","BTCUSD",1718005925079,0.57757,69360.0,69359.0,0.613824]
["bitfinex","BTCUSD",1718005925285,0.58522305,69360.0,69359.0,0.613824]
["bitfinex","BTCUSD",1718005925498,0.58522305,69360.0,69359.0,0.413824]
["bitfinex","BTCUSD",1718005925918,0.57757,69360.0,69359.0,0.413824]
["bitfinex","BTCUSD",1718005926121,0.57757,69360.0,69359.0,0.344124]
["bitfinex","BTCUSD",1718005926333,0.58538204,69360.0,69359.0,0.413824]
["bitfinex","BTCUSD",1718005927633,0.58538204,69360.0,69359.0,0.544124]
["bitfinex","BTCUSD",1718005927845,0.57757,69360.0,69359.0,0.613824]
["bitfinex","BTCUSD",1718005928259,0.58538204,69360.0,69359.0,0.613824]
["bitfinex","BTCUSD",1718005930493,0.58538204,69360.0,69359.0,0.65692335]
["bitfinex","BTCUSD",1718005930922,0.57757,69360.0,69359.0,0.65692335]
["bitfinex","BTCUSD",1718005931342,0.58538204,69360.0,69359.0,0.65692335]
["bitfinex","BTCUSD",1718005933300,0.58538204,69360.0,69359.0,0.613824]
["bitfinex","BTCUSD",1718005933763,0.57757,69360.0,69359.0,0.613824]
["bitfinex","BTCUSD",1718005934206,0.58537841,69360.0,69359.0,0.613824]
["bitfinex","BTCUSD",1718005935473,0.58537841,69360.0,69359.0,0.67847303]
["bitfinex","BTCUSD",1718005935912,0.57757,69360.0,69359.0,0.67847303]
["bitfinex","BTCUSD",1718005936389,0.58538773,69360.0,69359.0,0.613824]
["bitfinex","BTCUSD",1718005936591,0.58538773,69360.0,69359.0,0.413824]
["bitfinex","BTCUSD",1718005939564,0.57757,69360.0,69359.0,0.613824]
["bitfinex","BTCUSD",1718005940167,0.58538773,69360.0,69359.0,0.613824]
["bitfinex","BTCUSD",1718005942441,0.58538773,69360.0,69359.0,0.413824]
["bitfinex","BTCUSD",1718005942981,0.58538773,69360.0,69359.0,0.174624]
["bitfinex","BTCUSD",1718005943378,0.57757,69360.0,69359.0,0.174624]
["bitfinex","BTCUSD",1718005943595,0.58537414,69360.0,69359.0,0.174624]
["bitfinex","BTCUSD",1718005944498,0.58537414,69360.0,69359.0,0.104924]
["bitfinex","BTCUSD",1718005944709,0.82587414,69360.0,69359.0,0.06882308]
["bitfinex","BTCUSD",1718005944940,0.82587414,69360.0,69359.0,0.11691789]
["bitfinex","BTCUSD",1718005946867,0.81807,69360.0,69359.0,0.11692023]
["bitfinex","BTCUSD",1718005947290,0.82589113,69360.0,69359.0,0.11692023]
["bitfinex","BTCUSD",1718005947709,0.82589113,69360.0,69359.0,0.0737]
["bitfinex","BTCUSD",1718005948764,0.82589113,69360.0,69359.0,0.1169227]
["bitfinex","BTCUSD",1718005948971,0.81807,69360.0,69359.0,0.1169227]
["bitfinex","BTCUSD",1718005949523,0.82588773,69360.0,69359.0,0.1169227]
["bitfinex","BTCUSD",1718005951635,0.82588773,69360.0,69359.0,0.0472227]
["bitfinex","BTCUSD",1718005951909,0.82588773,69360.0,69359.0,0.0737]
["bitfinex","BTCUSD",1718005952504,0.81807,69360.0,69359.0,0.0737]
["bitfinex","BTCUSD",1718005952696,0.82588288,69360.0,69359.0,0.0737]
["bitfinex","BTCUSD",1718005955985,0.82555573,69360.0,69359.0,0.0737]
["bitfinex","BTCUSD",1718005957907,0.58505573,69360.0,69359.0,0.0737]
["bitfinex","BTCUSD",1718005958077,0.58505573,69360.0,69359.0,0.31692658]
["bitfinex","BTCUSD",1718005958280,0.58505573,69360.0,69359.0,0.47062658]
["bitfinex","BTCUSD",1718005958653,0.57724285,69360.0,69359.0,0.374624]
["bitfinex","BTCUSD",1718005958884,0.57724285,69360.0,69359.0,0.67186387]
["bitfinex","BTCUSD",1718005959126,0.58505424,69360.0,69359.0,0.69347717]
["bitfinex","BTCUSD",1718005959451,0.57724285,69360.0,69359.0,0.69347717]
["bitfinex","BTCUSD",1718005959466,0.58505424,69360.0,69359.0,0.69347717]
["bitfinex","BTCUSD",1718005960942,0.58505424,69360.0,69359.0,0.607024]
["bitfinex","BTCUSD",1718005961142,0.57724285,69360.0,69359.0,0.69345687]
["bitfinex","BTCUSD",1718005961353,0.58505424,69360.0,69359.0,0.69345687]
["bitfinex","BTCUSD",1718005962677,0.58505424,69360.0,69359.0,0.607024]
["bitfinex","BTCUSD",1718005963125,0.58505424,69360.0,69359.0,0.537324]
["bitfinex","BTCUSD",1718005963363,0.57724285,69360.0,69359.0,0.607024]
["bitfinex","BTCUSD",1718005963779,0.58508261,69360.0,69359.0,0.607024]
["bitfinex","BTCUSD",1718005964624,0.58508261,69360.0,69359.0,0.69345362]
["bitfinex","BTCUSD",1718005965039,0.58508261,69360.0,69359.0,0.607024]
["bitfinex","BTCUSD",1718005967255,0.58508261,69360.0,69359.0,0.69345145]
["bitfinex","BTCUSD",1718005967700,0.58508261,69360.0,69359.0,0.69345064]
["bitfinex","BTCUSD",1718005967907,0.58508261,69360.0,69359.0,0.607024]
["bitfinex","BTCUSD",1718005968309,0.58508261,69360.0,69359.0,0.69344875]
["bitfinex","BTCUSD",1718005972837,0.58508261,69360.0,69359.0,0.49344875]
["bitfinex","BTCUSD",1718005973274,0.58508261,69360.0,69359.0,0.69344875]
["bitfinex","BTCUSD",1718005974155,0.57724285,69360.0,69359.0,0.69344875]
["bitfinex","BTCUSD",1718005974381,0.58503106,69360.0,69359.0,0.76821097]
["bitfinex","BTCUSD",1718005974668,0.58503106,69360.0,69359.0,0.56821097]
["bitfinex","BTCUSD",1718005974810,0.58503106,69360.0,69359.0,0.76821097]
["bitfinex","BTCUSD",1718005975506,0.58503106,69360.0,69359.0,0.56821097]
["bitfinex","BTCUSD",1718005975718,0.58503106,69360.0,69359.0,0.76821089]
["bitfinex","BTCUSD",1718005976202,0.58503106,69360.0,69359.0,0.78552338]
["bitfinex","BTCUSD",1718005976817,0.58503106,69360.0,69359.0,0.70682338]
["bitfinex","BTCUSD",1718005978088,0.58503106,69360.0,69359.0,0.28342338]
["bitfinex","BTCUSD",1718005978293,0.58503106,69360.0,69359.0,0.25219938]
["bitfinex","BTCUSD",1718005978294,0.81123106,69360.0,69359.0,0.25219938]
["bitfinex","BTCUSD",1718005982311,0.80344285,69360.0,69359.0,0.25219938]
["bitfinex","BTCUSD",1718005982513,0.80344285,69360.0,69359.0,0.18249938]
["bitfinex","BTCUSD",1718005982870,0.81123106,69360.0,69359.0,0.25219938]
["bitfinex","BTCUSD",1718005983272,0.81123106,69360.0,69359.0,0.23488689]
["bitfinex","BTCUSD",1718005983918,0.81123106,69360.0,69359.0,0.14846214]
["bitfinex","BTCUSD",1718005984765,0.81123106,69360.0,69359.0,0.07876261]
["bitfinex","BTCUSD",1718005985016,0.81123106,69360.0,69359.0,0.14846261]
["bitfinex","BTCUSD",1718005985229,0.81123106,69360.0,69359.0,0.07876261]
["bitfinex","BTCUSD",1718005985436,0.80344285,69360.0,69359.0,0.14846261]
["bitfinex","BTCUSD",1718005985853,0.80344285,69360.0,69359.0,0.07876261]
["bitfinex","BTCUSD",1718005985854,0.81122667,69360.0,69359.0,0.07876261]
["bitfinex","BTCUSD",1718005986071,0.81122667,69360.0,69359.0,0.14846261]
["bitfinex","BTCUSD",1718005986072,0.9556456,69360.0,69359.0,0.14846261]
["bitfinex","BTCUSD",1718005986484,0.97097857,69360.0,69359.0,0.07876261]
["bitfinex","BTCUSD",1718005986690,0.9556456,69360.0,69359.0,0.0737]
["bitfinex","BTCUSD",1718005987478,0.9556456,69360.0,69359.0,0.0727]
["bitfinex","BTCUSD",1718005987696,0.9556456,69360.0,69359.0,0.0697]
["bitfinex","BTCUSD",1718005987898,0.9556456,69360.0,69359.0,0.0707]
["bitfinex","BTCUSD",1718005988103,0.9556456,69360.0,69359.0,0.0737]
["bitfinex","BTCUSD",1718005988540,0.9556456,69360.0,69357.0,0.000946]
["bitfinex","BTCUSD",1718005988541,0.2417,69359.0,69357.0,0.000946]
["bitfinex","BTCUSD",1718005988743,0.65311,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1718005988948,0.82614391,69358.0,69357.0,0.070646]
["bitfinex","BTCUSD",1718005989772,0.97056284,69358.0,69357.0,0.070646]
["bitfinex","BTCUSD",1718005990399,1.08682081,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1718005990620,1.08682081,69358.0,69357.0,0.001946]
["bitfinex","BTCUSD",1718005990621,1.33755618,69358.0,69357.0,0.001946]
["bitfinex","BTCUSD",1718005990838,1.33755618,69358.0,69357.0,0.004946]
["bitfinex","BTCUSD",1718005991060,1.20982081,69358.0,69357.0,0.003946]
["bitfinex","BTCUSD",1718005991482,1.20982081,69358.0,69357.0,0.001946]
["bitfinex","BTCUSD",1718005991695,1.20982081,69358.0,69357.0,0.004946]
["bitfinex","BTCUSD",1718005992124,1.20982081,69358.0,69357.0,0.000946]
["bitfinex","BTCUSD",1718005992360,0.30626697,69352.0,69351.0,0.000946]
["bitfinex","BTCUSD",1718005992584,0.6888859,69352.0,69351.0,0.000946]
["bitfinex","BTCUSD",1718005992808,1.37318074,69352.0,69351.0,0.000946]
["bitfinex","BTCUSD",1718005993022,1.54129861,69352.0,69351.0,0.000946]
["bitfinex","BTCUSD",1718005993239,1.39618074,69352.0,69351.0,0.000946]
["bitfinex","BTCUSD",1718005993494,0.20533297,69343.0,69337.0,0.28475883]
["bitfinex","BTCUSD",1718005993736,1.08542893,69342.0,69337.0,0.28475883]
["bitfinex","BTCUSD",1718005993952,1.08542893,69342.0,69341.0,0.07916]
["bitfinex","BTCUSD",1718005993953,1.09297434,69342.0,69341.0,0.07916]
["bitfinex","BTCUSD",1718005994176,1.09297434,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1718005994382,1.10830731,69342.0,69341.0,0.07916]
["bitfinex","BTCUSD",1718005994598,1.09297434,69342.0,69341.0,0.07916]
["bitfinex","BTCUSD",1718005995252,1.09297434,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1718005995469,1.09597434,69342.0,69341.0,0.07916]
["bitfinex","BTCUSD",1718005995669,1.09597434,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1718005995876,1.09597434,69342.0,69341.0,0.07916]
["bitfinex","BTCUSD",1718005997125,1.09897434,69342.0,69341.0,0.07916]
["bitfinex","BTCUSD",1718005998420,1.09897434,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1718005998630,1.09897434,69342.0,69341.0,0.07916]
["bitfinex","BTCUSD",1718006000890,1.09897434,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1718006001092,1.09897434,69342.0,69341.0,0.07916]
["bitfinex","BTCUSD",1718006006275,1.09897434,69342.0,69341.0,0.07916]
["bitfinex","BTCUSD",1718006007378,0.83467434,69342.0,69341.0,0.07916]
["bitfinex","BTCUSD",1718006007678,0.59025541,69342.0,69341.0,0.07916]
["bitfinex","BTCUSD",1718006007929,0.59025541,69342.0,69341.0,1.66136]
["bitfinex","BTCUSD",1718006008165,0.59025541,69342.0,69341.0,0.31236]
["bitfinex","BTCUSD",1718006008423,0.58271,69342.0,69341.0,0.31236]
["bitfinex","BTCUSD",1718006008654,0.58698083,69342.0,69341.0,0.31236]
["bitfinex","BTCUSD",1718006009365,0.58698083,69342.0,69341.0,0.51236]
["bitfinex","BTCUSD",1718006009576,0.58698083,69342.0,69341.0,0.24266]
["bitfinex","BTCUSD",1718006009799,0.57971,69342.0,69341.0,0.31236]
["bitfinex","BTCUSD",1718006010032,0.58425306,69342.0,69341.0,0.31236]
["bitfinex","BTCUSD",1718006010506,0.58425306,69342.0,69341.0,0.31336]
["bitfinex","BTCUSD",1718006010944,0.58425306,69342.0,69341.0,0.31236]
["bitfinex","BTCUSD",1718006011171,0.57671,69342.0,69341.0,0.31236]
["bitfinex","BTCUSD",1718006011390,0.58426778,69342.0,69341.0,0.31336]
["bitfinex","BTCUSD",1718006012678,0.58426778,69342.0,69341.0,0.51336]
["bitfinex","BTCUSD",1718006012882,0.58426778,69342.0,69341.0,0.31336]
["bitfinex","BTCUSD",1718006013096,0.58426778,69342.0,69341.0,0.51336]
["bitfinex","BTCUSD",1718006013725,0.58426778,69342.0,69341.0,0.51236]
["bitfinex","BTCUSD",1718006014164,0.58426778,69342.0,69341.0,0.51336]
["bitfinex","BTCUSD",1718006014798,0.58426778,69342.0,69341.0,0.51236]
["bitfinex","BTCUSD",1718006015335,0.58426778,69342.0,69341.0,0.51336]
["bitfinex","BTCUSD",1718006016767,0.58426778,69342.0,69341.0,0.31336]
["bitfinex","BTCUSD",1718006017552,0.57671,69342.0,69341.0,0.31336]
["bitfinex","BTCUSD",1718006017976,0.48832272,69342.0,69341.0,0.31236]
["bitfinex","BTCUSD",1718006018342,0.48832272,69342.0,69341.0,0.31336]
["bitfinex","BTCUSD",1718006020108,0.48832272,69342.0,69341.0,0.31236]
["bitfinex","BTCUSD",1718006020725,0.48832272,69342.0,69341.0,0.31336]
["bitfinex","BTCUSD",1718006021308,0.48918272,69342.0,69341.0,0.31336]
["bitfinex","BTCUSD",1718006023666,0.48918272,69342.0,69341.0,0.08016]
["bitfinex","BTCUSD",1718006024311,0.48918272,69342.0,69341.0,0.01046]
["bitfinex","BTCUSD",1718006024523,0.48918272,69342.0,69341.0,0.08016]
["bitfinex","BTCUSD",1718006025389,0.48918272,69342.0,69341.0,0.07916]
["bitfinex","BTCUSD",1718006027056,0.48918272,69342.0,69341.0,0.08016]
["bitfinex","BTCUSD",1718006027675,0.48918272,69342.0,69341.0,0.07916]
["bitfinex","BTCUSD",1718006027875,0.48918272,69342.0,69341.0,0.08016]
["bitfinex","BTCUSD",1718006029333,0.48918272,69342.0,69341.0,0.16166]
["bitfinex","BTCUSD",1718006029548,0.48918272,69342.0,69341.0,0.32466]
["bitfinex","BTCUSD",1718006032361,0.48188708,69342.0,69341.0,0.32466]
["bitfinex","BTCUSD",1718006032759,0.48899734,69342.0,69341.0,0.32466]
["bitfinex","BTCUSD",1718006036211,0.48899734,69342.0,69341.0,0.62381]
["bitfinex","BTCUSD",1718006036684,0.48188708,69342.0,69341.0,0.42381]
["bitfinex","BTCUSD",1718006037080,0.48872564,69342.0,69341.0,0.62381]
["bitfinex","BTCUSD",1718006037295,0.48188708,69342.0,69341.0,0.62381]
["bitfinex","BTCUSD",1718006037501,0.48188708,69342.0,69341.0,0.42381]
["bitfinex","BTCUSD",1718006037502,0.48872564,69342.0,69341.0,0.42381]
["bitfinex","BTCUSD",1718006040532,0.48188708,69342.0,69341.0,0.42381]
["bitfinex","BTCUSD",1718006040917,0.48872564,69342.0,69341.0,0.42381]
["bitfinex","BTCUSD",1718006041117,0.48872564,69342.0,69341.0,0.66696704]
["bitfinex","BTCUSD",1718006042865,0.48872564,69342.0,69341.0,0.46696704]
["bitfinex","BTCUSD",1718006043273,0.48872564,69342.0,69341.0,0.66696704]
["bitfinex","BTCUSD",1718006043465,0.48872564,69342.0,69341.0,0.46696704]
["bitfinex","BTCUSD",1718006043593,0.48872564,69342.0,69341.0,0.66696704]
["bitfinex","BTCUSD",1718006044021,0.48872564,69342.0,69341.0,0.46696704]
["bitfinex","BTCUSD",1718006045518,0.48872564,69342.0,69341.0,0.42381]
["bitfinex","BTCUSD",1718006045735,0.48188708,69342.0,69341.0,0.42381]
["bitfinex","BTCUSD",1718006046173,0.48188708,69342.0,69341.0,0.66698255]
["bitfinex","BTCUSD",1718006046174,0.48872564,69342.0,69341.0,0.66698255]
["bitfinex","BTCUSD",1718006046374,0.48872564,69342.0,69341.0,0.62381]
["bitfinex","BTCUSD",1718006046572,0.48872564,69342.0,69341.0,0.18111]
["bitfinex","BTCUSD",1718006048135,0.48872564,69342.0,69341.0,0.24584556]
["bitfinex","BTCUSD",1718006050163,0.48872564,69342.0,69341.0,0.18111]
["bitfinex","BTCUSD",1718006051206,0.48872564,69342.0,69341.0,0.26750543]
["bitfinex","BTCUSD",1718006051568,0.56662564,69342.0,69341.0,0.26750543]
["bitfinex","BTCUSD",1718006052192,0.56662564,69342.0,69341.0,0.18111]
["bitfinex","BTCUSD",1718006052590,0.56662564,69342.0,69341.0,0.11141]
["bitfinex","BTCUSD",1718006052808,0.56662564,69342.0,69341.0,0.18111]
["bitfinex","BTCUSD",1718006053220,0.56662564,69342.0,69341.0,0.28910429]
["bitfinex","BTCUSD",1718006053651,0.56662564,69342.0,69341.0,0.18111]
["bitfinex","BTCUSD",1718006054415,0.56645207,69342.0,69341.0,0.18111]
["bitfinex","BTCUSD",1718006055400,0.56645207,69342.0,69341.0,0.26760723]
["bitfinex","BTCUSD",1718006055605,0.56645207,69342.0,69341.0,0.16665723]
["bitfinex","BTCUSD",1718006055845,0.72325207,69342.0,69341.0,0.08016]
["bitfinex","BTCUSD",1718006056170,0.73858504,69342.0,69341.0,0.08016]
["bitfinex","BTCUSD",1718006056361,0.72325207,69342.0,69341.0,0.08016]
["bitfinex","BTCUSD",1718006056866,0.72325207,69342.0,69341.0,0.05370894]
["bitfinex","BTCUSD",1718006056867,0.88300397,69342.0,69341.0,0.05370894]
["bitfinex","BTCUSD",1718006057093,0.88300397,69342.0,69341.0,0.12340894]
["bitfinex","BTCUSD",1718006057322,0.88300397,69342.0,69341.0,0.08016]
["bitfinex","BTCUSD",1718006057537,0.98395197,69342.0,69341.0,0.01046]
["bitfinex","BTCUSD",1718006057751,0.98395197,69342.0,69341.0,0.08016]
["bitfinex","BTCUSD",1718006058228,0.968619,69342.0,69341.0,0.07916]
["bitfinex","BTCUSD",1718006058443,0.98395197,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1718006058659,0.968619,69342.0,69341.0,0.07916]
["bitfinex","BTCUSD",1718006058884,0.98395197,69342.0,69341.0,0.07916]
["bitfinex","BTCUSD",1718006060361,0.98395197,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1718006060580,0.98395197,69342.0,69341.0,0.01046]
["bitfinex","BTCUSD",1718006060958,0.98395197,69342.0,69341.0,0.07916]
["bitfinex","BTCUSD",1718006062270,0.98695197,69342.0,69341.0,0.07916]
["bitfinex","BTCUSD",1718006062479,1.00995197,69342.0,69341.0,0.07916]
["bitfinex","BTCUSD",1718006062885,1.01395197,69342.0,69341.0,0.07916]
["bitfinex","BTCUSD",1718006064013,1.01095197,69342.0,69341.0,0.07916]
["bitfinex","BTCUSD",1718006064433,1.01495197,69342.0,69341.0,0.07916]
["bitfinex","BTCUSD",1718006065071,0.999619,69342.0,69341.0,0.07916]
["bitfinex","BTCUSD",1718006065262,1.00695197,69342.0,69341.0,0.07916]
["bitfinex","BTCUSD",1718006065701,1.00995197,69342.0,69341.0,0.07916]
["bitfinex","BTCUSD",1718006066017,1.00895197,69342.0,69341.0,0.07916]
["bitfinex","BTCUSD",1718006066445,1.01195197,69342.0,69341.0,0.07916]
["bitfinex","BTCUSD",1718006067135,1.00995197,69342.0,69341.0,0.07916]
["bitfinex","BTCUSD",1718006067376,1.00995197,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1718006067729,1.01295197,69342.0,69341.0,0.07916]
["bitfinex","BTCUSD",1718006069237,1.01295197,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1718006069656,1.01295197,69342.0,69341.0,0.07916]
["bitfinex","BTCUSD",1718006072048,1.01295197,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1718006074490,1.11295197,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1718006075276,1.18215571,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1718006078720,1.11295197,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1718006084326,1.41218845,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1718006085429,1.43974481,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1718006085649,1.44974481,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1718006087745,1.75164181,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1718006087956,1.89675968,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1718006088441,1.89675968,69342.0,69341.0,0.00940816]
["bitfinex","BTCUSD",1718006088865,1.96645968,69342.0,69341.0,0.00940816]
["bitfinex","BTCUSD",1718006089284,1.82134181,69342.0,69341.0,0.00940816]
["bitfinex","BTCUSD",1718006091387,1.75164181,69342.0,69341.0,0.00940816]
["bitfinex","BTCUSD",1718006092461,2.02323881,69342.0,69341.0,0.00940816]
["bitfinex","BTCUSD",1718006092664,2.22323881,69342.0,69341.0,0.00940816]
["bitfinex","BTCUSD",1718006093107,2.02323881,69342.0,69341.0,0.00940816]
["bitfinex","BTCUSD",1718006093319,2.57308068,69342.0,69341.0,0.00940816]
["bitfinex","BTCUSD",1718006093724,2.61312334,69342.0,69341.0,0.00940816]
["bitfinex","BTCUSD",1718006093945,2.61012334,69342.0,69341.0,0.00940816]
["bitfinex","BTCUSD",1718006094155,2.59508068,69342.0,69341.0,0.00940816]
["bitfinex","BTCUSD",1718006095312,2.19035668,69342.0,69341.0,0.00940816]
["bitfinex","BTCUSD",1718006095736,2.66320868,69342.0,69341.0,0.00940816]
["bitfinex","BTCUSD",1718006096393,2.62826168,69342.0,69341.0,0.00940816]
["bitfinex","BTCUSD",1718006096804,2.55856168,69342.0,69341.0,0.00940816]
["bitfinex","BTCUSD",1718006096982,2.62826168,69342.0,69341.0,0.00940816]
["bitfinex","BTCUSD",1718006097587,2.87130434,69342.0,69341.0,0.00940816]
["bitfinex","BTCUSD",1718006097809,3.07320134,69342.0,69341.0,0.00940816]
["bitfinex","BTCUSD",1718006097946,3.03015868,69342.0,69341.0,0.00940816]
["bitfinex","BTCUSD",1718006098150,3.09472267,69342.0,69341.0,0.00940816]
["bitfinex","BTCUSD",1718006098351,3.1451073,69342.0,69341.0,0.00940816]
["bitfinex","BTCUSD",1718006098988,3.3967073,69342.0,69341.0,1.6e-07]
["bitfinex","BTCUSD",1718006099208,3.38521026,69342.0,69341.0,1.6e-07]
["bitfinex","BTCUSD",1718006099347,2.95143831,69342.0,69341.0,1.6e-07]
["bitfinex","BTCUSD",1718006100506,2.99768364,69342.0,69341.0,1.6e-07]
["bitfinex","BTCUSD",1718006100909,2.99774489,69342.0,69341.0,1.6e-07]
["bitfinex","BTCUSD",1718006101317,3.10535155,69342.0,69341.0,1.6e-07]
["bitfinex","BTCUSD",1718006101528,2.99774489,69342.0,69341.0,1.6e-07]
["bitfinex","BTCUSD",1718006101756,3.10535155,69342.0,69341.0,1.6e-07]
["bitfinex","BTCUSD",1718006102257,3.07980388,69342.0,69341.0,1.6e-07]
["bitfinex","BTCUSD",1718006102407,2.99774489,69342.0,69341.0,1.6e-07]
["bitfinex","BTCUSD",1718006102613,2.62408708,69342.0,69341.0,1.6e-07]
["bitfinex","BTCUSD",1718006102820,2.69378708,69342.0,69341.0,1.6e-07]
["bitfinex","BTCUSD",1718006103023,2.89378708,69342.0,69341.0,1.6e-07]
["bitfinex","BTCUSD",1718006103197,2.84614489,69342.0,69341.0,1.6e-07]
["bitfinex","BTCUSD",1718006103643,2.75381933,69342.0,69341.0,1.6e-07]
["bitfinex","BTCUSD",1718006104484,2.95381933,69342.0,69341.0,1.6e-07]
["bitfinex","BTCUSD",1718006104690,2.75381933,69342.0,69341.0,1.6e-07]
["bitfinex","BTCUSD",1718006105084,2.95381933,69342.0,69341.0,1.6e-07]
["bitfinex","BTCUSD",1718006105287,3.00156967,69342.0,69341.0,1.6e-07]
["bitfinex","BTCUSD",1718006105695,2.95381933,69342.0,69341.0,1.6e-07]
["bitfinex","BTCUSD",1718006105962,2.75381933,69342.0,69341.0,1.6e-07]
["bitfinex","BTCUSD",1718006106195,3.16434489,69342.0,69341.0,1.6e-07]
["bitfinex","BTCUSD",1718006106398,3.26977202,69342.0,69341.0,1.6e-07]
["bitfinex","BTCUSD",1718006106604,3.13741493,69342.0,69341.0,1.6e-07]
["bitfinex","BTCUSD",1718006106823,3.20199957,69342.0,69341.0,1.6e-07]
["bitfinex","BTCUSD",1718006107045,3.13229957,69342.0,69341.0,1.6e-07]
["bitfinex","BTCUSD",1718006107252,3.20199957,69342.0,69341.0,1.6e-07]
["bitfinex","BTCUSD",1718006107645,2.97857146,69342.0,69341.0,1.6e-07]
["bitfinex","BTCUSD",1718006107848,2.90887146,69342.0,69341.0,1.6e-07]
["bitfinex","BTCUSD",1718006108086,2.05320306,69342.0,69341.0,1.6e-07]
["bitfinex","BTCUSD",1718006108352,1.29307309,69342.0,69341.0,1.6e-07]
["bitfinex","BTCUSD",1718006108554,0.951919,69342.0,69341.0,0.14510016]
["bitfinex","BTCUSD",1718006108776,0.96725197,69342.0,69341.0,0.07540016]
["bitfinex","BTCUSD",1718006109221,0.937919,69342.0,69341.0,0.07540016]
["bitfinex","BTCUSD",1718006109429,0.923919,69342.0,69341.0,0.07540016]
["bitfinex","BTCUSD",1718006109649,0.930919,69342.0,69341.0,0.07540016]
["bitfinex","BTCUSD",1718006109866,0.937919,69342.0,69341.0,0.29590016]
["bitfinex","BTCUSD",1718006110087,0.923919,69342.0,69341.0,0.29590016]
["bitfinex","BTCUSD",1718006110515,0.943919,69342.0,69341.0,0.29590016]
["bitfinex","BTCUSD",1718006110716,0.933919,69342.0,69341.0,0.29590016]
["bitfinex","BTCUSD",1718006110939,1.023919,69342.0,69341.0,0.29590016]
["bitfinex","BTCUSD",1718006111219,1.030919,69342.0,69341.0,0.29590016]
["bitfinex","BTCUSD",1718006112382,0.49555207,69342.0,69341.0,0.29590016]
["bitfinex","BTCUSD",1718006112617,0.50255207,69342.0,69341.0,0.29590016]
["bitfinex","BTCUSD",1718006112835,0.50255207,69342.0,69341.0,0.49590016]
["bitfinex","BTCUSD",1718006113058,0.49555207,69342.0,69341.0,0.49590016]
["bitfinex","BTCUSD",1718006113273,0.48871351,69342.0,69341.0,0.39685016]
["bitfinex","BTCUSD",1718006113493,0.49186059,69342.0,69341.0,0.39685016]
["bitfinex","BTCUSD",1718006113978,0.48886059,69342.0,69341.0,0.39685016]
["bitfinex","BTCUSD",1718006114411,0.48886059,69342.0,69341.0,0.39985016]
["bitfinex","BTCUSD",1718006114629,0.48171351,69342.0,69341.0,0.39885016]
["bitfinex","BTCUSD",1718006114839,0.48171351,69342.0,69341.0,0.32915016]
["bitfinex","BTCUSD",1718006115067,0.48886059,69342.0,69341.0,0.39885016]
["bitfinex","BTCUSD",1718006115709,0.48886059,69342.0,69341.0,0.59685016]
["bitfinex","BTCUSD",1718006115923,0.48886059,69342.0,69341.0,0.39685016]
["bitfinex","BTCUSD",1718006116152,0.48171351,69342.0,69341.0,0.40085016]
["bitfinex","BTCUSD",1718006116392,0.48886059,69342.0,69341.0,0.39785016]
["bitfinex","BTCUSD",1718006116571,0.48886059,69342.0,69341.0,0.39685016]
["bitfinex","BTCUSD",1718006116812,0.48171351,69342.0,69341.0,0.39985016]
["bitfinex","BTCUSD",1718006117023,0.48171351,69342.0,69341.0,0.39785016]
["bitfinex","BTCUSD",1718006117243,0.48886059,69342.0,69341.0,0.39785016]
["bitfinex","BTCUSD",1718006117424,0.48886059,69342.0,69341.0,0.39985016]
["bitfinex","BTCUSD",1718006117631,0.48886059,69342.0,69341.0,0.39685016]
["bitfinex","BTCUSD",1718006118117,0.48886059,69342.0,69341.0,0.39985016]
["bitfinex","BTCUSD",1718006118339,0.48886059,69342.0,69341.0,0.33015016]
["bitfinex","BTCUSD",1718006118563,0.48886059,69342.0,69341.0,0.39985016]
["bitfinex","BTCUSD",1718006119059,0.48886059,69342.0,69341.0,0.40085016]
["bitfinex","BTCUSD",1718006119480,0.48886059,69342.0,69341.0,0.39785016]
["bitfinex","BTCUSD",1718006119690,0.48886059,69342.0,69341.0,0.39985016]
["bitfinex","BTCUSD",1718006120102,0.48886059,69342.0,69341.0,0.39785016]
["bitfinex","BTCUSD",1718006120352,0.48886059,69342.0,69341.0,0.39985016]
["bitfinex","BTCUSD",1718006122071,0.48886059,69342.0,69341.0,0.39885016]
["bitfinex","BTCUSD",1718006122411,0.48886059,69342.0,69341.0,0.39785016]
["bitfinex","BTCUSD",1718006122852,0.48886059,69342.0,69341.0,0.39985016]
["bitfinex","BTCUSD",1718006123059,0.48886059,69342.0,69341.0,0.39885016]
["bitfinex","BTCUSD",1718006123352,0.48886059,69342.0,69341.0,0.00500016]
["bitfinex","BTCUSD",1718006123594,0.48886059,69342.0,69341.0,0.07470016]
["bitfinex","BTCUSD",1718006124360,0.48886059,69342.0,69341.0,0.07070016]
["bitfinex","BTCUSD",1718006125989,0.48886059,69342.0,69341.0,0.07170016]
["bitfinex","BTCUSD",1718006126199,0.48171351,69342.0,69341.0,0.06970016]
["bitfinex","BTCUSD",1718006126415,0.48893344,69342.0,69341.0,0.30830016]
["bitfinex","BTCUSD",1718006126613,0.48893344,69342.0,69341.0,0.31030016]
["bitfinex","BTCUSD",1718006126829,0.48171351,69342.0,69341.0,0.31030016]
["bitfinex","BTCUSD",1718006127048,0.48171351,69342.0,69341.0,0.30930016]
["bitfinex","BTCUSD",1718006127258,0.48893344,69342.0,69341.0,0.31030016]
["bitfinex","BTCUSD",1718006127458,0.48893344,69342.0,69341.0,0.30830016]
["bitfinex","BTCUSD",1718006127889,0.48893344,69342.0,69341.0,0.31030016]
["bitfinex","BTCUSD",1718006129832,0.48893344,69342.0,69341.0,0.30830016]
["bitfinex","BTCUSD",1718006130030,0.48893344,69342.0,69341.0,0.31030016]
["bitfinex","BTCUSD",1718006132188,0.48893344,69342.0,69341.0,0.24060016]
["bitfinex","BTCUSD",1718006132387,0.48893344,69342.0,69341.0,0.31030016]
["bitfinex","BTCUSD",1718006148490,0.48171351,69342.0,69341.0,0.31030016]
["bitfinex","BTCUSD",1718006148899,0.48900627,69342.0,69341.0,0.31030016]
["bitfinex","BTCUSD",1718006149109,0.48900627,69342.0,69341.0,0.24060016]
["bitfinex","BTCUSD",1718006149472,0.48900627,69342.0,69341.0,0.31030016]
["bitfinex","BTCUSD",1718006151299,0.48171351,69342.0,69341.0,0.31030016]
["bitfinex","BTCUSD",1718006154379,0.48171351,69342.0,69341.0,0.353459]
["bitfinex","BTCUSD",1718006155158,0.48171351,69342.0,69341.0,0.31030016]
["bitfinex","BTCUSD",1718006155565,0.48171351,69342.0,69341.0,0.272359]
["bitfinex","BTCUSD",1718006155793,0.48171351,69342.0,69341.0,0.115859]
["bitfinex","BTCUSD",1718006156362,0.48171351,69342.0,69341.0,0.07270016]
["bitfinex","BTCUSD",1718006157215,0.48171351,69342.0,69341.0,0.13743842]
["bitfinex","BTCUSD",1718006160255,0.48171351,69342.0,69341.0,0.06773842]
["bitfinex","BTCUSD",1718006160457,0.88056541,69342.0,69341.0,0.06773842]
["bitfinex","BTCUSD",1718006160667,0.88056541,69342.0,69341.0,0.00300016]
["bitfinex","BTCUSD",1718006161093,0.98151341,69342.0,69341.0,0.00300016]
["bitfinex","BTCUSD",1718006161304,1.00451341,69342.0,69341.0,0.00300016]
["bitfinex","BTCUSD",1718006161647,1.00451341,69342.0,69341.0,0.00100016]
["bitfinex","BTCUSD",1718006161863,1.00451341,69342.0,69341.0,0.00200016]
["bitfinex","BTCUSD",1718006162090,1.00451341,69342.0,69341.0,0.00300016]
["bitfinex","BTCUSD",1718006162302,1.00451341,69342.0,69341.0,0.00100016]
["bitfinex","BTCUSD",1718006162719,1.00451341,69342.0,69338.0,0.06950016]
["bitfinex","BTCUSD",1718006162939,0.09523297,69340.0,69339.0,0.0697]
["bitfinex","BTCUSD",1718006163149,0.72050541,69340.0,69339.0,0.0697]
["bitfinex","BTCUSD",1718006163566,0.80612344,69340.0,69339.0,0.0697]
["bitfinex","BTCUSD",1718006163794,0.98755641,69340.0,69339.0,0.0697]
["bitfinex","BTCUSD",1718006164882,0.98955641,69340.0,69339.0,0.0697]
["bitfinex","BTCUSD",1718006165088,0.98755641,69340.0,69339.0,0.0697]
["bitfinex","BTCUSD",1718006165470,0.98955641,69340.0,69339.0,0.0697]
["bitfinex","BTCUSD",1718006165675,0.01533297,69338.0,69337.0,0.28475883]
["bitfinex","BTCUSD",1718006166013,0.64060541,69338.0,69337.0,0.35445883]
["bitfinex","BTCUSD",1718006166634,0.64060541,69338.0,69337.0,0.28475883]
["bitfinex","BTCUSD",1718006166843,0.97335941,69338.0,69337.0,0.28475883]
["bitfinex","BTCUSD",1718006168552,0.97335941,69338.0,69337.0,0.28575883]
["bitfinex","BTCUSD",1718006169402,0.97335941,69338.0,69337.0,0.28475883]
["bitfinex","BTCUSD",1718006169700,0.97335941,69338.0,69337.0,0.28675883]
["bitfinex","BTCUSD",1718006170145,0.97335941,69338.0,69337.0,0.28575883]
["bitfinex","BTCUSD",1718006171443,0.95802644,69338.0,69337.0,0.28475883]
["bitfinex","BTCUSD",1718006171655,0.80752644,69338.0,69337.0,0.28475883]
["bitfinex","BTCUSD",1718006172126,0.72622644,69338.0,69337.0,0.28475883]
["bitfinex","BTCUSD",1718006173825,0.72622644,69338.0,69337.0,0.35445883]
["bitfinex","BTCUSD",1718006175681,0.72822644,69338.0,69337.0,0.35445883]
["bitfinex","BTCUSD",1718006176963,0.74355941,69338.0,69337.0,0.35445883]
["bitfinex","BTCUSD",1718006177431,0.74355941,69338.0,69337.0,0.28475883]
["bitfinex","BTCUSD",1718006177432,0.80127941,69338.0,69337.0,0.28475883]
["bitfinex","BTCUSD",1718006178300,0.88227941,69338.0,69337.0,0.28475883]
["bitfinex","BTCUSD",1718006178521,1.20154618,69338.0,69337.0,0.28475883]
["bitfinex","BTCUSD",1718006178732,1.31554618,69338.0,69337.0,0.28475883]
["bitfinex","BTCUSD",1718006178965,1.32954618,69338.0,69337.0,0.28475883]
["bitfinex","BTCUSD",1718006179183,1.31554618,69338.0,69337.0,0.28475883]
["bitfinex","BTCUSD",1718006179621,1.32954618,69338.0,69337.0,0.28475883]
["bitfinex","BTCUSD",1718006180626,1.32954618,69338.0,69337.0,0.28570483]
["bitfinex","BTCUSD",1718006184684,1.63145518,69338.0,69337.0,0.28570483]
["bitfinex","BTCUSD",1718006185028,2.00041698,69338.0,69337.0,0.28570483]
["bitfinex","BTCUSD",1718006185199,2.02821816,69338.0,69337.0,0.28570483]
["bitfinex","BTCUSD",1718006185799,2.04585482,69338.0,69337.0,0.28570483]
["bitfinex","BTCUSD",1718006186207,2.04587077,69338.0,69337.0,0.28570483]
["bitfinex","BTCUSD",1718006186620,2.03587077,69338.0,69337.0,0.28570483]
["bitfinex","BTCUSD",1718006186823,1.96617077,69338.0,69337.0,0.28570483]
["bitfinex","BTCUSD",1718006187913,1.97617077,69338.0,69337.0,0.28570483]
["bitfinex","BTCUSD",1718006188282,1.97629606,69338.0,69337.0,0.28570483]
["bitfinex","BTCUSD",1718006188491,1.96629606,69338.0,69337.0,0.28570483]
["bitfinex","BTCUSD",1718006188723,1.97629606,69338.0,69337.0,0.28570483]
["bitfinex","BTCUSD",1718006189288,2.04599606,69338.0,69337.0,0.28570483]
["bitfinex","BTCUSD",1718006193541,2.04599606,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006194177,2.04602441,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006195552,2.04591565,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006200033,2.04585629,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006201500,2.04585642,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006202463,2.24776542,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006205416,2.29082681,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006206352,2.3560646,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006206752,2.29082681,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006207168,2.35597781,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006207532,2.35597609,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006208138,2.35597611,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006210882,2.28627611,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006211299,2.24321472,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006214242,2.23407472,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006214450,2.07687472,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006214667,2.12000811,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006215122,2.07687472,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006215334,2.01172372,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006216219,2.05485711,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006216662,1.47474795,69338.0,69337.0,0.51910483]
["bitfinex","BTCUSD",1718006217156,1.25750598,69338.0,69337.0,0.51910483]
["bitfinex","BTCUSD",1718006217373,1.22971915,69338.0,69337.0,0.58880483]
["bitfinex","BTCUSD",1718006217604,0.9304431,69338.0,69337.0,0.58880483]
["bitfinex","BTCUSD",1718006218742,0.71185244,69338.0,69337.0,0.58880483]
["bitfinex","BTCUSD",1718006218987,0.65413244,69338.0,69337.0,0.58880483]
["bitfinex","BTCUSD",1718006219650,0.64013244,69338.0,69337.0,0.58880483]
["bitfinex","BTCUSD",1718006219865,0.62613244,69338.0,69337.0,0.58880483]
["bitfinex","BTCUSD",1718006220055,0.73513244,69338.0,69337.0,0.58880483]
["bitfinex","BTCUSD",1718006220321,0.59971351,69338.0,69337.0,0.58880483]
["bitfinex","BTCUSD",1718006220535,0.59071351,69338.0,69337.0,0.58880483]
["bitfinex","BTCUSD",1718006220994,0.59971351,69338.0,69337.0,0.58880483]
["bitfinex","BTCUSD",1718006221289,0.59971351,69338.0,69337.0,0.51910483]
["bitfinex","BTCUSD",1718006221564,0.59971351,69338.0,69337.0,0.58880483]
["bitfinex","BTCUSD",1718006221771,0.49971351,69338.0,69337.0,0.58880483]
["bitfinex","BTCUSD",1718006222648,0.49071351,69338.0,69337.0,0.58880483]
["bitfinex","BTCUSD",1718006223072,0.49371351,69338.0,69337.0,0.58880483]
["bitfinex","BTCUSD",1718006224121,0.48471351,69338.0,69337.0,0.58880483]
["bitfinex","BTCUSD",1718006224528,0.48771351,69338.0,69337.0,0.58880483]
["bitfinex","BTCUSD",1718006235159,0.64746541,69338.0,69337.0,0.44340483]
["bitfinex","BTCUSD",1718006235369,0.64746541,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006235578,0.72406541,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006235788,0.82501941,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006236017,1.07571941,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006236649,1.09119417,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006236865,1.08819417,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006237279,1.09619417,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006237483,1.10319417,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006237684,1.09319417,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006237895,1.10119417,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006238595,1.09319417,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006238806,1.10219417,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006238986,1.10419417,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006239420,1.10319417,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006240055,1.11319417,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006240854,1.08771941,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006244512,1.09771941,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006244719,1.08771941,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006244928,1.38697474,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006245143,1.08771941,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006245351,1.38697279,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006246192,1.41494621,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006246408,1.54710006,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006246619,1.75900906,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006246822,1.78200906,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006249126,1.77200906,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006251811,1.79924881,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006254873,1.92686562,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006258339,1.99656562,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006258562,2.19847462,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006258746,2.24154163,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006260361,1.64153777,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006260592,1.63153777,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006260816,1.42962877,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006261253,1.40662877,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006261483,1.4066242,69338.0,69337.0,0.51780483]
["bitfinex","BTCUSD",1718006261716,1.07956816,69338.0,69337.0,0.51780483]
["bitfinex","BTCUSD",1718006264351,0.87765916,69338.0,69337.0,0.51780483]
["bitfinex","BTCUSD",1718006265429,1.17689681,69338.0,69337.0,0.51780483]
["bitfinex","BTCUSD",1718006269049,1.17689677,69338.0,69337.0,0.51780483]
["bitfinex","BTCUSD",1718006271137,0.87765916,69338.0,69337.0,0.51780483]
["bitfinex","BTCUSD",1718006271387,1.17689677,69338.0,69337.0,0.51780483]
["bitfinex","BTCUSD",1718006272390,0.87765916,69338.0,69337.0,0.51780483]
["bitfinex","BTCUSD",1718006272543,1.17689674,69338.0,69337.0,0.51780483]
["bitfinex","BTCUSD",1718006273211,1.17689672,69338.0,69337.0,0.51780483]
["bitfinex","BTCUSD",1718006274474,1.17689672,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006274689,1.20495045,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006276178,1.17689672,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006282570,1.17689911,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006283342,1.16156614,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006283534,0.84508644,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006284756,0.86041941,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006285393,0.84508644,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006287668,0.86041941,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006288075,1.15966688,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006288290,1.18771325,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006294246,1.23086287,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006294964,1.34160394,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006295392,1.23086287,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006300534,1.67097187,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006300757,1.69397187,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006301138,1.71766769,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006301353,1.65082225,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006301552,1.79594012,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006301796,1.86278713,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006303268,1.79594012,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006304900,1.7959635,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006305327,1.88226275,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006305536,1.88228892,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006306328,1.88223383,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006307603,1.88222941,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006309164,1.79590399,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006311481,1.88222941,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006311648,1.86560399,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006311877,1.85560399,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006312284,1.86560399,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006312691,1.85560399,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006313268,1.55770399,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006313476,1.41258612,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006313679,1.47734291,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006314900,1.41258612,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006315732,1.4773318,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006315956,1.44934494,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006316567,1.47722216,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006317267,1.47722265,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006318552,1.17796234,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006318758,1.47722063,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006321720,1.47722064,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006324633,1.47722064,69338.0,69337.0,0.43570483]
["bitfinex","BTCUSD",1718006324852,1.41246403,69338.0,69337.0,0.43570483]
["bitfinex","BTCUSD",1718006327362,1.41246403,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006328556,1.45562722,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006329165,1.41245253,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006330211,1.45561572,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006332118,1.45561896,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006332846,1.53361896,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006333210,1.49045253,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006333821,1.50045253,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006334057,1.49045253,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006334624,1.50045253,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006338646,1.52330298,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006339058,1.60963584,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006340867,1.62330298,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006341064,1.78000298,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006341270,1.94870851,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006341641,1.88791906,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006342071,1.86506861,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006343739,1.93476861,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006344312,1.82685253,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006346322,1.75715253,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006346621,1.82685253,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006346804,1.85756847,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006348061,1.96548455,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006349699,1.85692484,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006350304,1.78722484,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006350658,1.85692484,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006351346,1.96484097,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006354593,2.36674997,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006354803,2.11830003,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006355429,2.11835046,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006357886,2.05888427,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006359128,2.11617408,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006362472,2.31617408,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006362705,2.11617408,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006362907,2.31617408,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006363108,2.11617408,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006364422,2.41617408,69338.0,69337.0,0.28510483]
["bitfinex","BTCUSD",1718006364630,2.25058249,69338.0,69337.0,0.18223717]
["bitfinex","BTCUSD",1718006364858,2.25058249,69338.0,69337.0,0.17967497]
["bitfinex","BTCUSD",1718006364859,3.77930041,69338.0,69337.0,0.17967497]
["bitfinex","BTCUSD",1718006365102,4.2842065,69338.0,69337.0,0.17967497]
["bitfinex","BTCUSD",1718006365524,4.2842065,69338.0,69337.0,0.16829276]
["bitfinex","BTCUSD",1718006365730,4.2842065,69338.0,69337.0,0.15404504]
["bitfinex","BTCUSD",1718006365940,4.2145065,69338.0,69337.0,0.15404504]
["bitfinex","BTCUSD",1718006366156,4.2842065,69338.0,69337.0,0.15404504]
["bitfinex","BTCUSD",1718006366358,2.9769825,69338.0,69337.0,0.0469506]
["bitfinex","BTCUSD",1718006366561,3.03668094,69338.0,69337.0,0.03492027]
["bitfinex","BTCUSD",1718006366775,2.69894729,69338.0,69337.0,0.03492027]
["bitfinex","BTCUSD",1718006366987,4.41289329,69338.0,69337.0,0.03492027]
["bitfinex","BTCUSD",1718006367195,4.80232694,69338.0,69337.0,0.03492027]
["bitfinex","BTCUSD",1718006367435,1.52011997,69336.0,69335.0,0.00946]
["bitfinex","BTCUSD",1718006367663,3.06247886,69336.0,69335.0,0.00946]
["bitfinex","BTCUSD",1718006367880,4.47447286,69336.0,69335.0,0.00946]
["bitfinex","BTCUSD",1718006368087,4.38315086,69336.0,69335.0,0.00946]
["bitfinex","BTCUSD",1718006369618,0.93014797,69332.0,69331.0,0.00740093]
["bitfinex","BTCUSD",1718006369832,2.36886154,69332.0,69331.0,0.00740093]
["bitfinex","BTCUSD",1718006370078,2.36886154,69332.0,69331.0,0.00096765]
["bitfinex","BTCUSD",1718006370338,2.19140864,69332.0,69331.0,0.00096765]
["bitfinex","BTCUSD",1718006370563,2.19140864,69332.0,69323.0,0.00018]
["bitfinex","BTCUSD",1718006370564,0.30630797,69324.0,69323.0,0.00018]
["bitfinex","BTCUSD",1718006370782,1.58280077,69324.0,69323.0,0.00018]
["bitfinex","BTCUSD",1718006370993,1.72791864,69324.0,69323.0,0.00018]
["bitfinex","BTCUSD",1718006371236,1.73791864,69324.0,69323.0,0.00018]
["bitfinex","BTCUSD",1718006371675,1.80761864,69324.0,69323.0,0.00018]
["bitfinex","BTCUSD",1718006371890,1.79761864,69324.0,69323.0,0.00018]
["bitfinex","BTCUSD",1718006372107,1.80761864,69324.0,69323.0,0.00018]
["bitfinex","BTCUSD",1718006372547,1.76250077,69324.0,69323.0,0.00018]
["bitfinex","BTCUSD",1718006372800,1.83890077,69324.0,69323.0,0.00018]
["bitfinex","BTCUSD",1718006373256,1.76920077,69324.0,69323.0,0.00018]
["bitfinex","BTCUSD",1718006373695,1.83890077,69324.0,69323.0,0.00018]
["bitfinex","BTCUSD",1718006373954,1.88452521,69324.0,69323.0,0.00018]
["bitfinex","BTCUSD",1718006374170,0.30632097,69315.0,69314.0,0.2513228]
["bitfinex","BTCUSD",1718006374393,1.03159341,69315.0,69314.0,0.2513228]
["bitfinex","BTCUSD",1718006374840,1.03159341,69315.0,69314.0,0.2463228]
["bitfinex","BTCUSD",1718006375313,1.09878393,69315.0,69314.0,0.2463228]
["bitfinex","BTCUSD",1718006375975,1.09878393,69315.0,69314.0,0.0086228]
["bitfinex","BTCUSD",1718006376196,1.11278393,69315.0,69314.0,0.0086228]
["bitfinex","BTCUSD",1718006376412,1.12678393,69315.0,69314.0,0.0086228]
["bitfinex","BTCUSD",1718006377514,1.46175993,69315.0,69314.0,0.0086228]
["bitfinex","BTCUSD",1718006377807,1.46175993,69315.0,69310.0,0.00946]
["bitfinex","BTCUSD",1718006377808,0.77030549,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1718006378017,0.77030549,69311.0,69280.0,8e-05]
["bitfinex","BTCUSD",1718006378018,0.22383449,69299.0,69294.0,0.166]
["bitfinex","BTCUSD",1718006378247,1.05011448,69299.0,69294.0,0.166]
["bitfinex","BTCUSD",1718006378467,1.05011448,69299.0,69286.0,0.00289]
["bitfinex","BTCUSD",1718006378468,2.41186826,69299.0,69286.0,0.00289]
["bitfinex","BTCUSD",1718006378690,2.41186826,69299.0,69295.0,0.0817366]
["bitfinex","BTCUSD",1718006378691,0.32383849,69296.0,69295.0,0.0817366]
["bitfinex","BTCUSD",1718006378914,0.32383849,69296.0,69295.0,0.02639389]
["bitfinex","BTCUSD",1718006378915,1.25929009,69296.0,69295.0,0.02639389]
["bitfinex","BTCUSD",1718006379158,1.35049951,69296.0,69295.0,0.02165389]
["bitfinex","BTCUSD",1718006379383,1.35049951,69296.0,69279.0,0.00289]
["bitfinex","BTCUSD",1718006379384,0.29782349,69280.0,69279.0,0.00289]
["bitfinex","BTCUSD",1718006379605,0.00782349,69279.0,69278.0,0.00289]
["bitfinex","BTCUSD",1718006379830,0.00782349,69279.0,69277.0,0.00289]
["bitfinex","BTCUSD",1718006379831,0.72527244,69279.0,69277.0,0.00289]
["bitfinex","BTCUSD",1718006380041,0.72527244,69279.0,69278.0,0.1594]
["bitfinex","BTCUSD",1718006380042,0.58085351,69279.0,69278.0,0.1594]
["bitfinex","BTCUSD",1718006380328,0.588677,69279.0,69278.0,0.1594]
["bitfinex","BTCUSD",1718006380560,0.73309593,69279.0,69278.0,0.1594]
["bitfinex","BTCUSD",1718006380990,0.87377552,69279.0,69278.0,0.1594]
["bitfinex","BTCUSD",1718006381214,0.73309593,69279.0,69278.0,0.1594]
["bitfinex","BTCUSD",1718006381426,0.78794941,69279.0,69278.0,0.1594]
["bitfinex","BTCUSD",1718006381884,0.78794941,69279.0,69277.0,0.00289]
["bitfinex","BTCUSD",1718006381885,0.20886549,69278.0,69277.0,0.00289]
["bitfinex","BTCUSD",1718006382121,0.93413793,69278.0,69277.0,0.00289]
["bitfinex","BTCUSD",1718006382339,1.15710928,69278.0,69277.0,0.00289]
["bitfinex","BTCUSD",1718006382557,1.01199141,69278.0,69277.0,0.00289]
["bitfinex","BTCUSD",1718006382782,0.88116792,69278.0,69277.0,0.00289]
["bitfinex","BTCUSD",1718006383004,0.48085351,69278.0,69277.0,0.30939948]
["bitfinex","BTCUSD",1718006383230,0.49485351,69278.0,69277.0,0.30189]
["bitfinex","BTCUSD",1718006383456,0.62527244,69278.0,69277.0,0.30189]
["bitfinex","BTCUSD",1718006383885,0.63927244,69278.0,69277.0,0.30189]
["bitfinex","BTCUSD",1718006384334,0.49485351,69278.0,69277.0,0.33959463]
["bitfinex","BTCUSD",1718006384772,0.49485351,69278.0,69277.0,0.26238515]
["bitfinex","BTCUSD",1718006384979,0.49485351,69278.0,69277.0,0.33208515]
["bitfinex","BTCUSD",1718006384980,0.50885351,69278.0,69277.0,0.33208515]
["bitfinex","BTCUSD",1718006385202,0.49485351,69278.0,69277.0,0.30939948]
["bitfinex","BTCUSD",1718006385668,0.49485351,69278.0,69277.0,0.30650948]
["bitfinex","BTCUSD",1718006385670,0.49196351,69278.0,69277.0,0.30650948]
["bitfinex","BTCUSD",1718006385947,0.49196351,69278.0,69277.0,0.33716658]
["bitfinex","BTCUSD",1718006385948,0.47796351,69278.0,69277.0,0.33716658]
["bitfinex","BTCUSD",1718006386683,0.47778983,69278.0,69277.0,0.33716658]
["bitfinex","BTCUSD",1718006386906,0.47778983,69278.0,69277.0,0.53716658]
["bitfinex","BTCUSD",1718006387128,0.06128983,69278.0,69277.0,0.53716658]
["bitfinex","BTCUSD",1718006387362,0.1,69295.0,69291.0,0.00750948]
["bitfinex","BTCUSD",1718006387594,0.14441893,69294.0,69291.0,0.00750948]
["bitfinex","BTCUSD",1718006387818,0.1,69293.0,69291.0,0.00750948]
["bitfinex","BTCUSD",1718006388037,0.19,69296.0,69292.0,0.07222824]
["bitfinex","BTCUSD",1718006388281,0.19,69308.0,69298.0,0.00750948]
["bitfinex","BTCUSD",1718006388492,0.43834052,69295.0,69290.0,0.2]
["bitfinex","BTCUSD",1718006388723,0.43834052,69295.0,69264.0,0.12067941]
["bitfinex","BTCUSD",1718006388724,0.43834052,69295.0,69294.0,0.0697]
["bitfinex","BTCUSD",1718006388946,0.45234052,69295.0,69294.0,0.0697]
["bitfinex","BTCUSD",1718006389163,0.45234052,69295.0,69294.0,0.1067722]
["bitfinex","BTCUSD",1718006389427,0.43834052,69295.0,69294.0,0.3067722]
["bitfinex","BTCUSD",1718006389644,0.43834052,69295.0,69294.0,0.1067722]
["bitfinex","BTCUSD",1718006389888,0.43834052,69295.0,69294.0,0.3067722]
["bitfinex","BTCUSD",1718006390108,0.43834052,69295.0,69294.0,0.4077902]
["bitfinex","BTCUSD",1718006390992,0.43834052,69295.0,69294.0,0.5129902]
["bitfinex","BTCUSD",1718006391630,0.43834052,69295.0,69294.0,0.6139902]
["bitfinex","BTCUSD",1718006391838,0.43834052,69295.0,69294.0,0.75840913]
["bitfinex","BTCUSD",1718006392084,0.43834052,69295.0,69294.0,0.86040913]
["bitfinex","BTCUSD",1718006392298,0.43834052,69295.0,69294.0,0.85740913]
["bitfinex","BTCUSD",1718006392521,0.43834052,69295.0,69294.0,0.86040913]
["bitfinex","BTCUSD",1718006392753,0.43834052,69295.0,69294.0,0.86340913]
["bitfinex","BTCUSD",1718006392964,0.43834052,69295.0,69294.0,0.86040913]
["bitfinex","BTCUSD",1718006393447,0.43834052,69295.0,69294.0,0.86340913]
["bitfinex","BTCUSD",1718006394512,0.43834052,69295.0,69294.0,0.86440913]
["bitfinex","BTCUSD",1718006394972,0.43834052,69295.0,69294.0,0.88740913]
["bitfinex","BTCUSD",1718006395394,0.62175097,69330.0,69314.0,0.2]
["bitfinex","BTCUSD",1718006395612,0.14441893,69329.0,69315.0,0.02]
["bitfinex","BTCUSD",1718006396313,0.14441893,69329.0,69315.0,0.22]
["bitfinex","BTCUSD",1718006396524,0.57702,69328.0,69315.0,0.02]
["bitfinex","BTCUSD",1718006396736,0.14441893,69327.0,69315.0,0.02]
["bitfinex","BTCUSD",1718006396955,0.14441893,69327.0,69307.0,0.1]
["bitfinex","BTCUSD",1718006396956,0.07222824,69321.0,69307.0,0.1]
["bitfinex","BTCUSD",1718006397179,0.57702,69320.0,69307.0,0.1]
["bitfinex","BTCUSD",1718006397636,0.07222824,69314.0,69307.0,0.1]
["bitfinex","BTCUSD",1718006397898,0.57702,69313.0,69307.0,0.1]
["bitfinex","BTCUSD",1718006398110,0.57702,69313.0,69308.0,0.01]
["bitfinex","BTCUSD",1718006399427,0.57702,69313.0,69307.0,0.1]
["bitfinex","BTCUSD",1718006399858,0.57702,69313.0,69308.0,0.001]
["bitfinex","BTCUSD",1718006400719,0.07222824,69311.0,69308.0,0.00094772]
["bitfinex","BTCUSD",1718006400929,0.57702,69310.0,69308.0,0.00094772]
["bitfinex","BTCUSD",1718006401133,0.57702,69310.0,69298.0,0.101012]
["bitfinex","BTCUSD",1718006401362,0.57702,69310.0,69299.0,0.02380842]
["bitfinex","BTCUSD",1718006401573,0.57702,69310.0,69307.0,0.001]
["bitfinex","BTCUSD",1718006402189,0.57702,69310.0,69298.0,0.1]
["bitfinex","BTCUSD",1718006402411,0.57702,69310.0,69298.0,0.101]
["bitfinex","BTCUSD",1718006402618,0.57702,69310.0,69298.0,0.001]
["bitfinex","BTCUSD",1718006402838,0.57702,69310.0,69299.0,0.0101]
["bitfinex","BTCUSD",1718006403054,0.004,69300.0,69290.0,0.1]
["bitfinex","BTCUSD",1718006403259,0.004,69300.0,69291.0,0.14441893]
["bitfinex","BTCUSD",1718006403260,0.57702,69299.0,69291.0,0.14441893]
["bitfinex","BTCUSD",1718006404735,0.57702,69299.0,69287.0,0.3]
["bitfinex","BTCUSD",1718006404946,0.57702,69299.0,69283.0,0.1749]
["bitfinex","BTCUSD",1718006404947,0.57702,69299.0,69286.0,0.2]
["bitfinex","BTCUSD",1718006405188,0.57702,69299.0,69284.0,0.2]
["bitfinex","BTCUSD",1718006405403,0.57702,69299.0,69285.0,0.05709]
["bitfinex","BTCUSD",1718006406295,0.57702,69299.0,69291.0,0.001]
["bitfinex","BTCUSD",1718006406728,0.57702,69299.0,69285.0,0.05709]
["bitfinex","BTCUSD",1718006407362,0.57702,69299.0,69286.0,0.2]
["bitfinex","BTCUSD",1718006407580,0.57702,69299.0,69292.0,0.2]
["bitfinex","BTCUSD",1718006407825,0.57702,69299.0,69298.0,0.2]
["bitfinex","BTCUSD",1718006408268,0.57702,69299.0,69298.0,0.3749]
["bitfinex","BTCUSD",1718006410234,0.57702,69299.0,69298.0,0.3759]
["bitfinex","BTCUSD",1718006410464,0.57702,69299.0,69298.0,0.71631893]
["bitfinex","BTCUSD",1718006411129,0.57702,69299.0,69298.0,0.73931893]
["bitfinex","BTCUSD",1718006411369,0.57702,69299.0,69298.0,0.79640893]
["bitfinex","BTCUSD",1718006411595,0.100965,69331.0,69298.0,0.79640893]
["bitfinex","BTCUSD",1718006411596,0.43175097,69326.0,69321.0,0.2]
["bitfinex","BTCUSD",1718006411819,0.43175097,69326.0,69325.0,0.2]
["bitfinex","BTCUSD",1718006412043,0.004,69336.0,69324.0,0.2]
["bitfinex","BTCUSD",1718006412490,0.101816,69338.0,69324.0,0.2]
["bitfinex","BTCUSD",1718006412748,0.105816,69338.0,69324.0,0.2]
["bitfinex","BTCUSD",1718006413248,0.105816,69338.0,69323.0,0.1749]
["bitfinex","BTCUSD",1718006413249,0.57696,69332.0,69326.0,0.2]
["bitfinex","BTCUSD",1718006413465,0.57696,69332.0,69324.0,0.2]
["bitfinex","BTCUSD",1718006413681,0.57696,69332.0,69328.0,0.2]
["bitfinex","BTCUSD",1718006413896,0.57696,69332.0,69325.0,0.03749]
["bitfinex","BTCUSD",1718006414113,0.57696,69332.0,69324.0,0.003]
["bitfinex","BTCUSD",1718006414335,0.57696,69332.0,69325.0,0.2]
["bitfinex","BTCUSD",1718006414559,0.57696,69332.0,69326.0,0.2]
["bitfinex","BTCUSD",1718006414771,0.07222824,69331.0,69326.0,0.003]
["bitfinex","BTCUSD",1718006414993,0.57696,69330.0,69326.0,0.003]
["bitfinex","BTCUSD",1718006415207,0.57696,69330.0,69326.0,0.0236]
["bitfinex","BTCUSD",1718006415425,0.57696,69330.0,69326.0,0.2236]
["bitfinex","BTCUSD",1718006415637,0.57696,69330.0,69329.0,0.2]
["bitfinex","BTCUSD",1718006417592,0.58367944,69330.0,69329.0,0.2]
["bitfinex","BTCUSD",1718006419185,0.58367944,69330.0,69329.0,0.201]
["bitfinex","BTCUSD",1718006419387,0.58367944,69330.0,69329.0,0.24446578]
["bitfinex","BTCUSD",1718006419592,0.57696,69330.0,69329.0,0.24446578]
["bitfinex","BTCUSD",1718006419797,0.57696,69330.0,69329.0,0.24346578]
["bitfinex","BTCUSD",1718006420003,0.58369169,69330.0,69329.0,0.24446578]
["bitfinex","BTCUSD",1718006420213,0.58369169,69330.0,69329.0,0.34346578]
["bitfinex","BTCUSD",1718006420878,0.58369169,69330.0,69329.0,1.84346578]
["bitfinex","BTCUSD",1718006421301,0.58369169,69330.0,69329.0,1.84246578]
["bitfinex","BTCUSD",1718006421696,0.58369169,69330.0,69329.0,1.83946578]
["bitfinex","BTCUSD",1718006422167,0.58369169,69330.0,69329.0,0.14046578]
["bitfinex","BTCUSD",1718006422388,0.58369169,69330.0,69329.0,0.31536578]
["bitfinex","BTCUSD",1718006422599,0.58369169,69330.0,69329.0,0.51436578]
["bitfinex","BTCUSD",1718006422811,0.58369169,69330.0,69329.0,0.51736578]
["bitfinex","BTCUSD",1718006423037,0.58369169,69330.0,69329.0,0.32036578]
["bitfinex","BTCUSD",1718006423255,0.58369169,69330.0,69329.0,0.52036578]
["bitfinex","BTCUSD",1718006423895,0.58369169,69330.0,69329.0,0.32036578]
["bitfinex","BTCUSD",1718006424344,0.57696,69330.0,69329.0,0.52036578]
["bitfinex","BTCUSD",1718006424988,0.58377543,69330.0,69329.0,0.52036578]
["bitfinex","BTCUSD",1718006425891,0.58377543,69330.0,69329.0,0.14546578]
["bitfinex","BTCUSD",1718006426096,0.58377543,69330.0,69329.0,0.32036578]
["bitfinex","BTCUSD",1718006426544,0.58377543,69330.0,69329.0,0.52036578]
["bitfinex","BTCUSD",1718006427003,0.58377543,69330.0,69329.0,0.32036578]
["bitfinex","BTCUSD",1718006427867,0.57696,69330.0,69329.0,0.32036578]
["bitfinex","BTCUSD",1718006428071,0.58381002,69330.0,69329.0,0.32036578]
["bitfinex","BTCUSD",1718006428937,0.58381002,69330.0,69329.0,0.52036578]
["bitfinex","BTCUSD",1718006429159,0.58381002,69330.0,69329.0,0.32036578]
["bitfinex","BTCUSD",1718006429401,0.57696,69330.0,69329.0,0.52036578]
["bitfinex","BTCUSD",1718006429843,0.58381002,69330.0,69329.0,0.52036578]
["bitfinex","BTCUSD",1718006430873,0.58381002,69330.0,69329.0,0.32036578]
["bitfinex","BTCUSD",1718006432163,0.57696,69330.0,69329.0,0.32036578]
["bitfinex","BTCUSD",1718006432597,0.58381002,69330.0,69329.0,0.52036578]
["bitfinex","BTCUSD",1718006433009,0.58381002,69330.0,69329.0,0.32036578]
["bitfinex","BTCUSD",1718006433227,0.58381002,69330.0,69329.0,0.14546578]
["bitfinex","BTCUSD",1718006433449,0.82321002,69330.0,69329.0,0.102]
["bitfinex","BTCUSD",1718006434297,0.82321002,69330.0,69329.0,0.099]
["bitfinex","BTCUSD",1718006434529,0.82321002,69330.0,69329.0,0.199967]
["bitfinex","BTCUSD",1718006434947,0.81636,69330.0,69329.0,0.202967]
["bitfinex","BTCUSD",1718006435151,0.81636,69330.0,69329.0,0.2607537]
["bitfinex","BTCUSD",1718006435360,0.58381002,69330.0,69329.0,0.53298194]
["bitfinex","BTCUSD",1718006435583,0.58381002,69330.0,69329.0,0.4607537]
["bitfinex","BTCUSD",1718006435802,0.58381002,69330.0,69329.0,0.3617537]
["bitfinex","BTCUSD",1718006436011,0.58381002,69330.0,69329.0,0.1617537]
["bitfinex","BTCUSD",1718006436214,0.57696,69330.0,69329.0,0.1617537]
["bitfinex","BTCUSD",1718006436426,0.57696,69330.0,69329.0,0.1647537]
["bitfinex","BTCUSD",1718006436631,0.58381002,69330.0,69329.0,0.1647537]
["bitfinex","BTCUSD",1718006436921,0.58381002,69330.0,69329.0,0.3396537]
["bitfinex","BTCUSD",1718006437348,0.58381002,69330.0,69329.0,0.5396537]
["bitfinex","BTCUSD",1718006437988,0.57696,69330.0,69329.0,0.5396537]
["bitfinex","BTCUSD",1718006439287,0.57696,69330.0,69329.0,0.3396537]
["bitfinex","BTCUSD",1718006440475,0.72836,69330.0,69329.0,0.3396537]
["bitfinex","BTCUSD",1718006441149,0.87277893,69330.0,69329.0,0.1809]
["bitfinex","BTCUSD",1718006441367,0.95227893,69330.0,69329.0,0.006]
["bitfinex","BTCUSD",1718006442242,0.95227893,69330.0,69329.0,0.003]
["bitfinex","BTCUSD",1718006442859,0.2325,69329.0,69319.0,0.1749]
["bitfinex","BTCUSD",1718006443065,0.72137893,69328.0,69320.0,0.01749]
["bitfinex","BTCUSD",1718006444393,0.57696,69328.0,69320.0,0.01749]
["bitfinex","BTCUSD",1718006444881,0.57696,69328.0,69320.0,0.02049]
["bitfinex","BTCUSD",1718006446132,0.57696,69328.0,69320.0,0.02349]
["bitfinex","BTCUSD",1718006448653,0.0819,69326.0,69320.0,0.02349]
["bitfinex","BTCUSD",1718006448859,0.57696,69325.0,69321.0,0.0299376]
["bitfinex","BTCUSD",1718006450510,0.57696,69325.0,69321.0,0.0329376]
["bitfinex","BTCUSD",1718006451377,0.57696,69325.0,69324.0,0.1749]
["bitfinex","BTCUSD",1718006451592,0.57696,69325.0,69324.0,0.18557133]
["bitfinex","BTCUSD",1718006452540,0.57696,69325.0,69324.0,0.1749]
["bitfinex","BTCUSD",1718006452743,0.57696,69325.0,69324.0,0.20153818]
["bitfinex","BTCUSD",1718006452955,0.65486,69325.0,69324.0,0.02863818]
["bitfinex","BTCUSD",1718006453827,0.65486,69325.0,69324.0,0.03163818]
["bitfinex","BTCUSD",1718006457616,0.57696,69325.0,69324.0,0.03163818]
["bitfinex","BTCUSD",1718006458501,0.57696,69325.0,69324.0,0.23163818]
["bitfinex","BTCUSD",1718006459172,0.57696,69325.0,69324.0,0.27462553]
["bitfinex","BTCUSD",1718006459823,0.57696,69325.0,69324.0,0.23163818]
["bitfinex","BTCUSD",1718006460264,0.57696,69325.0,69324.0,0.03163818]
["bitfinex","BTCUSD",1718006460497,0.57696,69325.0,69324.0,0.24968872]
["bitfinex","BTCUSD",1718006460948,0.57696,69325.0,69324.0,0.20653818]
["bitfinex","BTCUSD",1718006461861,0.57696,69325.0,69324.0,0.03163818]
["bitfinex","BTCUSD",1718006462083,0.57696,69325.0,69324.0,0.005]
["bitfinex","BTCUSD",1718006464160,0.81906,69325.0,69324.0,0.005]
["bitfinex","BTCUSD",1718006468848,0.57696,69325.0,69324.0,0.1799]
["bitfinex","BTCUSD",1718006470170,0.57696,69325.0,69324.0,0.3799]
["bitfinex","BTCUSD",1718006470403,0.57696,69325.0,69324.0,0.4286786]
["bitfinex","BTCUSD",1718006471625,0.57696,69325.0,69324.0,0.2286786]
["bitfinex","BTCUSD",1718006471997,0.57696,69325.0,69324.0,0.4286786]
["bitfinex","BTCUSD",1718006472598,0.57696,69325.0,69324.0,0.2286786]
["bitfinex","BTCUSD",1718006475074,0.57782,69325.0,69324.0,0.2286786]
["bitfinex","BTCUSD",1718006475502,0.65732,69325.0,69324.0,0.2286786]
["bitfinex","BTCUSD",1718006475988,0.82342,69325.0,69324.0,0.2286786]
["bitfinex","BTCUSD",1718006476219,0.82342,69325.0,69324.0,0.0537786]
["bitfinex","BTCUSD",1718006476456,0.82342,69325.0,69324.0,0.005]
["bitfinex","BTCUSD",1718006479308,0.82342,69325.0,69324.0,0.0481544]
["bitfinex","BTCUSD",1718006481472,0.82342,69325.0,69324.0,0.005]
["bitfinex","BTCUSD",1718006484575,0.57782,69325.0,69324.0,0.0697316]
["bitfinex","BTCUSD",1718006485416,0.57782,69325.0,69324.0,0.005]
["bitfinex","BTCUSD",1718006485649,0.57782,69325.0,69324.0,0.205]
["bitfinex","BTCUSD",1718006486295,0.57782,69325.0,69324.0,0.305975]
["bitfinex","BTCUSD",1718006486493,0.57782,69325.0,69324.0,0.413861]
["bitfinex","BTCUSD",1718006486703,0.57782,69325.0,69324.0,0.72854727]
["bitfinex","BTCUSD",1718006486917,0.57782,69325.0,69324.0,2.09908407]
["bitfinex","BTCUSD",1718006487126,0.57782,69325.0,69324.0,2.10208407]
["bitfinex","BTCUSD",1718006487329,0.57782,69325.0,69324.0,2.09708407]
["bitfinex","BTCUSD",1718006487735,0.57782,69325.0,69324.0,2.10308407]
["bitfinex","BTCUSD",1718006488421,0.57782,69325.0,69324.0,2.22972591]
["bitfinex","BTCUSD",1718006488646,0.57782,69325.0,69324.0,2.10308407]
["bitfinex","BTCUSD",1718006490360,0.57782,69325.0,69324.0,2.40503407]
["bitfinex","BTCUSD",1718006491415,0.00086,69330.0,69329.0,0.496967]
["bitfinex","BTCUSD",1718006491624,0.00086,69330.0,69329.0,1.00151537]
["bitfinex","BTCUSD",1718006492469,0.00086,69330.0,69329.0,0.87197607]
["bitfinex","BTCUSD",1718006493582,0.00086,69330.0,69329.0,0.81928593]
["bitfinex","BTCUSD",1718006494002,0.00086,69330.0,69329.0,0.82228593]
["bitfinex","BTCUSD",1718006494214,0.00086,69330.0,69329.0,1.02422093]
["bitfinex","BTCUSD",1718006494447,0.00086,69330.0,69329.0,1.10288702]
["bitfinex","BTCUSD",1718006494664,0.00086,69338.0,69337.0,0.400956]
["bitfinex","BTCUSD",1718006494886,0.00086,69338.0,69337.0,2.37783325]
["bitfinex","BTCUSD",1718006495105,0.00086,69338.0,69337.0,0.87783325]
["bitfinex","BTCUSD",1718006496959,0.00086,69338.0,69337.0,2.47383325]
["bitfinex","BTCUSD",1718006497227,0.00086,69338.0,69337.0,2.36597053]
["bitfinex","BTCUSD",1718006497441,0.00086,69338.0,69337.0,2.47574657]
["bitfinex","BTCUSD",1718006498087,0.00086,69338.0,69337.0,2.47774657]
["bitfinex","BTCUSD",1718006498310,0.00086,69338.0,69337.0,2.67965857]
["bitfinex","BTCUSD",1718006498562,0.00086,69341.0,69340.0,0.496951]
["bitfinex","BTCUSD",1718006498780,0.1516,69358.0,69357.0,0.300927]
["bitfinex","BTCUSD",1718006499005,0.0782,69359.0,69358.0,0.300925]
["bitfinex","BTCUSD",1718006499235,0.0782,69359.0,69357.0,0.1749]
["bitfinex","BTCUSD",1718006499236,0.1579,69365.0,69359.0,0.2]
["bitfinex","BTCUSD",1718006499900,0.1579,69365.0,69357.0,0.1749]
["bitfinex","BTCUSD",1718006500328,0.1579,69365.0,69359.0,0.2]
["bitfinex","BTCUSD",1718006500538,0.1579,69365.0,69359.0,0.338414]
["bitfinex","BTCUSD",1718006501848,0.1579,69365.0,69359.0,0.340414]
["bitfinex","BTCUSD",1718006502976,0.0778,69367.0,69359.0,0.340414]
["bitfinex","BTCUSD",1718006503189,0.0778,69367.0,69359.0,0.436414]
["bitfinex","BTCUSD",1718006503395,0.0778,69367.0,69359.0,0.434414]
["bitfinex","BTCUSD",1718006503607,0.0778,69367.0,69359.0,0.436414]
["bitfinex","BTCUSD",1718006503854,0.0778,69367.0,69359.0,0.438414]
["bitfinex","BTCUSD",1718006504274,0.0778,69367.0,69359.0,0.436414]
["bitfinex","BTCUSD",1718006504690,0.0778,69367.0,69359.0,0.438414]
["bitfinex","BTCUSD",1718006505331,0.0778,69367.0,69359.0,0.58283293]
["bitfinex","BTCUSD",1718006505545,0.00861,69369.0,69359.0,0.68283293]
["bitfinex","BTCUSD",1718006506603,0.00861,69369.0,69359.0,0.67883293]
["bitfinex","BTCUSD",1718006506817,0.00861,69369.0,69359.0,0.68083293]
["bitfinex","BTCUSD",1718006507046,0.00861,69369.0,69359.0,0.68283293]
["bitfinex","BTCUSD",1718006507705,0.00861,69369.0,69359.0,2.40768093]
["bitfinex","BTCUSD",1718006507917,0.00861,69369.0,69359.0,2.60768093]
["bitfinex","BTCUSD",1718006510160,0.00861,69369.0,69359.0,1.10768093]
["bitfinex","BTCUSD",1718006510380,0.00861,69369.0,69359.0,1.01849589]
["bitfinex","BTCUSD",1718006510592,0.00861,69369.0,69359.0,1.00768093]
["bitfinex","BTCUSD",1718006510807,0.00861,69369.0,69359.0,1.18258093]
["bitfinex","BTCUSD",1718006511026,0.00861,69369.0,69359.0,1.17858093]
["bitfinex","BTCUSD",1718006511499,0.00861,69369.0,69359.0,1.18158093]
["bitfinex","BTCUSD",1718006511729,0.00861,69369.0,69359.0,0.98368093]
["bitfinex","BTCUSD",1718006511730,0.1564,69365.0,69359.0,0.98368093]
["bitfinex","BTCUSD",1718006511940,0.1564,69365.0,69359.0,1.15858093]
["bitfinex","BTCUSD",1718006513259,0.1564,69365.0,69359.0,1.15758093]
["bitfinex","BTCUSD",1718006513670,0.1564,69365.0,69359.0,1.15858093]
["bitfinex","BTCUSD",1718006514141,0.1564,69365.0,69359.0,2.65558093]
["bitfinex","BTCUSD",1718006514529,0.1564,69365.0,69359.0,2.65858093]
["bitfinex","BTCUSD",1718006514745,0.1564,69365.0,69359.0,2.65658093]
["bitfinex","BTCUSD",1718006515177,0.1564,69365.0,69359.0,2.65858093]
["bitfinex","BTCUSD",1718006517119,0.1564,69365.0,69359.0,1.15858093]
["bitfinex","BTCUSD",1718006517779,0.1564,69365.0,69359.0,2.65858093]
["bitfinex","BTCUSD",1718006520790,0.1564,69365.0,69359.0,2.45858093]
["bitfinex","BTCUSD",1718006521010,0.23593285,69360.0,69359.0,0.412314]
["bitfinex","BTCUSD",1718006521217,0.23593285,69360.0,69359.0,0.141414]
["bitfinex","BTCUSD",1718006521423,0.23593285,69360.0,69359.0,0.04049]
["bitfinex","BTCUSD",1718006521667,0.23593285,69360.0,69359.0,0.003]
["bitfinex","BTCUSD",1718006521887,0.23593285,69360.0,69359.0,0.002]
["bitfinex","BTCUSD",1718006522105,0.1651,69358.0,69355.0,0.096]
["bitfinex","BTCUSD",1718006522316,0.2475,69357.0,69356.0,0.096]
["bitfinex","BTCUSD",1718006522525,0.82423,69357.0,69356.0,0.096]
["bitfinex","BTCUSD",1718006522735,0.82423,69357.0,69356.0,0.0396929]
["bitfinex","BTCUSD",1718006522964,0.82423,69357.0,69356.0,0.4366209]
["bitfinex","BTCUSD",1718006523210,0.82423,69357.0,69356.0,0.1406209]
["bitfinex","BTCUSD",1718006523422,0.82423,69357.0,69356.0,0.4366209]
["bitfinex","BTCUSD",1718006523599,0.82423,69357.0,69356.0,0.2366209]
["bitfinex","BTCUSD",1718006524461,0.82423,69357.0,69356.0,0.4366209]
["bitfinex","BTCUSD",1718006524883,0.82423,69357.0,69356.0,0.4386209]
["bitfinex","BTCUSD",1718006525085,0.82423,69357.0,69356.0,0.4406209]
["bitfinex","BTCUSD",1718006525297,0.82423,69357.0,69356.0,0.4366209]
["bitfinex","BTCUSD",1718006525749,0.82423,69357.0,69356.0,0.4386209]
["bitfinex","BTCUSD",1718006526196,0.82423,69357.0,69356.0,0.2386209]
["bitfinex","BTCUSD",1718006526410,0.82423,69357.0,69356.0,0.24943514]
["bitfinex","BTCUSD",1718006526818,0.82423,69357.0,69356.0,0.4386209]
["bitfinex","BTCUSD",1718006527047,0.82423,69357.0,69356.0,0.2406209]
["bitfinex","BTCUSD",1718006528377,0.82423,69357.0,69356.0,0.2386209]
["bitfinex","BTCUSD",1718006528602,0.82423,69357.0,69356.0,0.2366209]
["bitfinex","BTCUSD",1718006528830,0.82423,69357.0,69356.0,0.004]
["bitfinex","BTCUSD",1718006529262,0.82423,69357.0,69351.0,0.10681542]
["bitfinex","BTCUSD",1718006529263,0.82423,69357.0,69351.0,0.01081542]
["bitfinex","BTCUSD",1718006529502,0.2422,69356.0,69350.0,0.100936]
["bitfinex","BTCUSD",1718006529719,0.1619,69354.0,69350.0,0.100936]
["bitfinex","BTCUSD",1718006529937,0.1619,69354.0,69351.0,0.02077514]
["bitfinex","BTCUSD",1718006530152,0.65753,69353.0,69351.0,0.02077514]
["bitfinex","BTCUSD",1718006530368,0.1601,69352.0,69351.0,0.02077514]
["bitfinex","BTCUSD",1718006530578,0.73683,69352.0,69351.0,0.02077514]
["bitfinex","BTCUSD",1718006530787,0.81463,69352.0,69351.0,0.02077514]
["bitfinex","BTCUSD",1718006531460,0.81463,69352.0,69351.0,0.11877514]
["bitfinex","BTCUSD",1718006531679,0.81463,69352.0,69351.0,0.21971014]
["bitfinex","BTCUSD",1718006531888,0.81463,69352.0,69351.0,0.41971014]
["bitfinex","BTCUSD",1718006532135,0.81463,69352.0,69351.0,0.42171014]
["bitfinex","BTCUSD",1718006532804,0.57673,69352.0,69351.0,2.06612907]
["bitfinex","BTCUSD",1718006533024,0.57673,69352.0,69351.0,2.06412907]
["bitfinex","BTCUSD",1718006533529,0.57673,69352.0,69351.0,2.10499587]
["bitfinex","BTCUSD",1718006533746,0.57673,69352.0,69351.0,2.06312907]
["bitfinex","BTCUSD",1718006534368,0.57673,69352.0,69351.0,2.12942927]
["bitfinex","BTCUSD",1718006535134,0.57673,69352.0,69351.0,2.06512907]
["bitfinex","BTCUSD",1718006535516,0.57673,69352.0,69351.0,1.86512907]
["bitfinex","BTCUSD",1718006536986,0.57673,69352.0,69351.0,1.72071014]
["bitfinex","BTCUSD",1718006537422,0.74193,69352.0,69351.0,1.72071014]
["bitfinex","BTCUSD",1718006538810,0.74193,69352.0,69351.0,1.76379167]
["bitfinex","BTCUSD",1718006539038,0.74193,69352.0,69351.0,1.72071014]
["bitfinex","BTCUSD",1718006539484,0.74193,69352.0,69351.0,1.76379167]
["bitfinex","BTCUSD",1718006539915,0.74193,69352.0,69351.0,0.26379167]
["bitfinex","BTCUSD",1718006540131,0.81933,69352.0,69351.0,0.26379167]
["bitfinex","BTCUSD",1718006540368,0.81933,69352.0,69351.0,0.26380898]
["bitfinex","BTCUSD",1718006540888,0.81933,69352.0,69351.0,0.22071014]
["bitfinex","BTCUSD",1718006541553,0.81933,69352.0,69351.0,0.21971014]
["bitfinex","BTCUSD",1718006541966,0.81933,69352.0,69351.0,0.21771014]
["bitfinex","BTCUSD",1718006542377,0.81933,69352.0,69351.0,0.21971014]
["bitfinex","BTCUSD",1718006543021,0.81933,69352.0,69351.0,0.22071014]
["bitfinex","BTCUSD",1718006545831,0.81933,69352.0,69351.0,0.12471014]
["bitfinex","BTCUSD",1718006546037,0.81933,69352.0,69351.0,0.22071014]
["bitfinex","BTCUSD",1718006546495,0.81933,69352.0,69351.0,0.02377514]
["bitfinex","BTCUSD",1718006546922,0.81933,69352.0,69351.0,0.04541012]
["bitfinex","BTCUSD",1718006548487,0.81933,69352.0,69351.0,0.02377514]
["bitfinex","BTCUSD",1718006549691,0.81933,69352.0,69351.0,0.003]
["bitfinex","BTCUSD",1718006549906,0.83466297,69352.0,69351.0,0.003]
["bitfinex","BTCUSD",1718006550567,0.83466297,69352.0,69351.0,0.002]
["bitfinex","BTCUSD",1718006551013,0.83466297,69352.0,69351.0,0.003]
["bitfinex","BTCUSD",1718006551440,0.83466297,69352.0,69351.0,0.002]
["bitfinex","BTCUSD",1718006551672,0.83466297,69352.0,69351.0,0.003]
["bitfinex","BTCUSD",1718006552381,0.83466297,69352.0,69351.0,0.001]
["bitfinex","BTCUSD",1718006552841,0.83466297,69352.0,69351.0,0.003]
["bitfinex","BTCUSD",1718006553080,0.83466297,69352.0,69351.0,0.001]
["bitfinex","BTCUSD",1718006553550,0.83466297,69352.0,69351.0,0.003]
["bitfinex","BTCUSD",1718006555726,0.83466297,69352.0,69351.0,0.001]
["bitfinex","BTCUSD",1718006556198,0.83466297,69352.0,69351.0,0.003]
["bitfinex","BTCUSD",1718006556883,0.83466297,69352.0,69351.0,0.002]
["bitfinex","BTCUSD",1718006557318,0.83466297,69352.0,69351.0,0.003]
["bitfinex","BTCUSD",1718006558833,0.81933,69352.0,69351.0,0.003]
["bitfinex","BTCUSD",1718006562268,0.57673,69352.0,69351.0,0.003]
["bitfinex","BTCUSD",1718006572791,0.57673,69352.0,69351.0,0.003946]
["bitfinex","BTCUSD",1718006572974,0.57673,69352.0,69351.0,0.073846]
["bitfinex","BTCUSD",1718006575021,0.57673,69352.0,69351.0,0.41998706]
["bitfinex","BTCUSD",1718006575172,0.57673,69352.0,69351.0,0.46309313]
["bitfinex","BTCUSD",1718006575386,0.57673,69352.0,69351.0,0.52017896]
["bitfinex","BTCUSD",1718006575588,0.57673,69352.0,69351.0,0.54173199]
["bitfinex","BTCUSD",1718006576100,0.57673,69352.0,69351.0,0.54073199]
["bitfinex","BTCUSD",1718006576303,0.57673,69352.0,69351.0,0.53873199]
["bitfinex","BTCUSD",1718006576505,0.57673,69352.0,69351.0,0.53973199]
["bitfinex","BTCUSD",1718006576720,0.57673,69352.0,69351.0,0.54173199]
["bitfinex","BTCUSD",1718006576924,0.57673,69352.0,69351.0,0.64343199]
["bitfinex","BTCUSD",1718006577158,0.57673,69352.0,69351.0,0.53566683]
["bitfinex","BTCUSD",1718006577358,0.57673,69352.0,69351.0,0.64659016]
["bitfinex","BTCUSD",1718006577908,0.57673,69352.0,69351.0,0.53866683]
["bitfinex","BTCUSD",1718006582092,0.57673,69352.0,69351.0,0.68308576]
["bitfinex","BTCUSD",1718006582516,0.57673,69352.0,69351.0,0.87908576]
["bitfinex","BTCUSD",1718006582915,0.57673,69352.0,69351.0,2.37908576]
["bitfinex","BTCUSD",1718006585673,0.58306683,69352.0,69351.0,2.37908576]
["bitfinex","BTCUSD",1718006587497,0.58306683,69352.0,69351.0,2.37808576]
["bitfinex","BTCUSD",1718006587694,0.58306683,69352.0,69351.0,2.37608576]
["bitfinex","BTCUSD",1718006587871,0.57673,69352.0,69351.0,2.37608576]
["bitfinex","BTCUSD",1718006588089,0.57673,69352.0,69351.0,2.37808576]
["bitfinex","BTCUSD",1718006588287,0.58306394,69352.0,69351.0,2.37808576]
["bitfinex","BTCUSD",1718006589101,0.58306394,69352.0,69351.0,2.37908576]
["bitfinex","BTCUSD",1718006589315,0.58306394,69352.0,69351.0,2.37708576]
["bitfinex","BTCUSD",1718006589527,0.58306394,69352.0,69351.0,2.39339972]
["bitfinex","BTCUSD",1718006589756,0.58306394,69352.0,69351.0,2.39439972]
["bitfinex","BTCUSD",1718006589985,0.57673,69352.0,69351.0,2.62027072]
["bitfinex","BTCUSD",1718006590538,0.57673,69352.0,69351.0,2.67593215]
["bitfinex","BTCUSD",1718006590802,0.57673,69352.0,69351.0,2.77593215]
["bitfinex","BTCUSD",1718006591042,0.57673,69352.0,69351.0,2.90444015]
["bitfinex","BTCUSD",1718006591224,0.57673,69352.0,69351.0,2.90344015]
["bitfinex","BTCUSD",1718006591740,0.57673,69352.0,69351.0,2.77393215]
["bitfinex","BTCUSD",1718006591954,0.00861,69368.0,69367.0,0.400912]
["bitfinex","BTCUSD",1718006592161,0.00861,69368.0,69367.0,0.80618525]
["bitfinex","BTCUSD",1718006593037,0.00861,69368.0,69367.0,0.60618525]
["bitfinex","BTCUSD",1718006593322,0.00861,69368.0,69367.0,0.4109807]
["bitfinex","BTCUSD",1718006593522,0.00861,69368.0,69367.0,0.6119807]
["bitfinex","BTCUSD",1718006593741,0.00861,69368.0,69367.0,0.66906653]
["bitfinex","BTCUSD",1718006594392,0.00861,69368.0,69367.0,0.60441676]
["bitfinex","BTCUSD",1718006595454,0.00861,69368.0,69367.0,2.20251676]
["bitfinex","BTCUSD",1718006595701,0.00861,69368.0,69367.0,2.48493466]
["bitfinex","BTCUSD",1718006595923,0.00861,69368.0,69367.0,2.37711676]
["bitfinex","BTCUSD",1718006596140,0.00861,69368.0,69367.0,2.37611676]
["bitfinex","BTCUSD",1718006596357,0.00861,69368.0,69367.0,2.37511676]
["bitfinex","BTCUSD",1718006596574,0.00861,69368.0,69367.0,2.57794176]
["bitfinex","BTCUSD",1718006596806,0.00861,69368.0,69367.0,2.57894176]
["bitfinex","BTCUSD",1718006596985,0.00861,69368.0,69367.0,2.57694176]
["bitfinex","BTCUSD",1718006597218,0.00861,69371.0,69368.0,0.698733]
["bitfinex","BTCUSD",1718006597428,0.1647,69387.0,69379.0,0.396]
["bitfinex","BTCUSD",1718006597646,0.25141,69380.0,69379.0,0.24531393]
["bitfinex","BTCUSD",1718006598086,0.25141,69380.0,69379.0,0.44531393]
["bitfinex","BTCUSD",1718006598318,0.25141,69380.0,69379.0,0.24531393]
["bitfinex","BTCUSD",1718006598991,0.25141,69380.0,69379.0,0.100895]
["bitfinex","BTCUSD",1718006599865,0.25141,69380.0,69379.0,0.101895]
["bitfinex","BTCUSD",1718006600084,0.25141,69380.0,69379.0,0.102895]
["bitfinex","BTCUSD",1718006600311,0.25141,69380.0,69379.0,0.100895]
["bitfinex","BTCUSD",1718006600521,0.00861,69380.0,69379.0,0.75000343]
["bitfinex","BTCUSD",1718006600808,0.00861,69380.0,69379.0,0.75200343]
["bitfinex","BTCUSD",1718006601023,0.00861,69380.0,69379.0,0.64720343]
["bitfinex","BTCUSD",1718006602305,0.00861,69380.0,69379.0,0.44720343]
["bitfinex","BTCUSD",1718006602517,0.00573,69380.0,69379.0,0.44720343]
["bitfinex","BTCUSD",1718006602928,0.00573,69380.0,69379.0,0.37740343]
["bitfinex","BTCUSD",1718006603142,0.00573,69380.0,69379.0,0.27740343]
["bitfinex","BTCUSD",1718006603366,0.25053,69380.0,69379.0,0.27740343]
["bitfinex","BTCUSD",1718006607843,0.25053,69380.0,69379.0,0.47740343]
["bitfinex","BTCUSD",1718006607844,0.00573,69380.0,69379.0,0.47740343]
["bitfinex","BTCUSD",1718006608067,0.00573,69380.0,69379.0,0.60040343]
["bitfinex","BTCUSD",1718006609261,0.00573,69380.0,69379.0,0.57640343]
["bitfinex","BTCUSD",1718006609494,0.00573,69380.0,69379.0,0.57540343]
["bitfinex","BTCUSD",1718006609723,0.00573,69380.0,69379.0,0.57640343]
["bitfinex","BTCUSD",1718006609952,0.00573,69380.0,69379.0,0.57740343]
["bitfinex","BTCUSD",1718006610181,0.00573,69380.0,69379.0,0.57640343]
["bitfinex","BTCUSD",1718006610615,0.00573,69380.0,69379.0,0.57740343]
["bitfinex","BTCUSD",1718006611564,0.00573,69380.0,69379.0,2.07740343]
["bitfinex","BTCUSD",1718006614169,0.00573,69380.0,69379.0,2.19640343]
["bitfinex","BTCUSD",1718006614603,0.00573,69380.0,69379.0,2.40029343]
["bitfinex","BTCUSD",1718006614849,0.0086,69395.0,69394.0,0.400873]
["bitfinex","BTCUSD",1718006615063,0.0086,69395.0,69394.0,0.54529193]
["bitfinex","BTCUSD",1718006616195,0.0096,69395.0,69394.0,0.54529193]
["bitfinex","BTCUSD",1718006616608,0.0096,69395.0,69394.0,0.54629193]
["bitfinex","BTCUSD",1718006617227,0.0086,69395.0,69394.0,0.34629193]
["bitfinex","BTCUSD",1718006617410,0.0086,69395.0,69394.0,0.37638143]
["bitfinex","BTCUSD",1718006617888,0.24,69395.0,69394.0,0.1319625]
["bitfinex","BTCUSD",1718006618408,0.24,69395.0,69394.0,0.1309625]
["bitfinex","BTCUSD",1718006618607,0.24,69395.0,69394.0,0.1319625]
["bitfinex","BTCUSD",1718006618828,0.24,69395.0,69394.0,0.1329625]
["bitfinex","BTCUSD",1718006619181,0.24,69395.0,69394.0,0.27538143]
["bitfinex","BTCUSD",1718006619388,0.0086,69395.0,69394.0,0.47638143]
["bitfinex","BTCUSD",1718006619602,0.0086,69395.0,69394.0,1.07262743]
["bitfinex","BTCUSD",1718006619839,0.0086,69395.0,69394.0,1.07472743]
["bitfinex","BTCUSD",1718006620031,0.0086,69395.0,69394.0,2.57472743]
["bitfinex","BTCUSD",1718006621243,0.0086,69408.0,69399.0,0.698598]
["bitfinex","BTCUSD",1718006621470,0.0086,69408.0,69402.0,0.396]
["bitfinex","BTCUSD",1718006621701,0.0086,69408.0,69407.0,0.496854]
["bitfinex","BTCUSD",1718006621901,0.0086,69408.0,69407.0,0.64127293]
["bitfinex","BTCUSD",1718006622113,0.0086,69408.0,69407.0,0.96598093]
["bitfinex","BTCUSD",1718006622961,0.0086,69408.0,69407.0,0.93877293]
["bitfinex","BTCUSD",1718006623183,0.0086,69408.0,69407.0,0.96986243]
["bitfinex","BTCUSD",1718006623433,0.0086,69408.0,69407.0,0.97086243]
["bitfinex","BTCUSD",1718006624501,0.0086,69408.0,69407.0,2.47086243]
["bitfinex","BTCUSD",1718006625238,0.0086,69408.0,69407.0,0.97086243]
["bitfinex","BTCUSD",1718006625772,0.0086,69408.0,69407.0,2.47086243]
["bitfinex","BTCUSD",1718006627627,0.0086,69408.0,69407.0,0.97086243]
["bitfinex","BTCUSD",1718006631192,0.0086,69408.0,69407.0,0.96476475]
["bitfinex","BTCUSD",1718006633060,0.0086,69408.0,69407.0,0.94786243]
["bitfinex","BTCUSD",1718006634903,0.0086,69408.0,69407.0,1.14957043]
["bitfinex","BTCUSD",1718006635110,0.0086,69408.0,69407.0,1.17257043]
["bitfinex","BTCUSD",1718006635524,0.0086,69408.0,69407.0,0.99807043]
["bitfinex","BTCUSD",1718006635743,0.0086,69408.0,69407.0,1.17257043]
["bitfinex","BTCUSD",1718006636983,0.0086,69408.0,69407.0,2.67467043]
["bitfinex","BTCUSD",1718006637393,0.0086,69408.0,69407.0,2.9192531]
["bitfinex","BTCUSD",1718006637603,0.0086,69408.0,69407.0,2.87637843]
["bitfinex","BTCUSD",1718006638005,0.0086,69408.0,69407.0,2.76619044]
["bitfinex","BTCUSD",1718006638235,0.0086,69408.0,69407.0,2.78762778]
["bitfinex","BTCUSD",1718006638638,0.0086,69408.0,69407.0,2.70187843]
["bitfinex","BTCUSD",1718006638869,0.0882,69426.0,69425.0,0.400828]
["bitfinex","BTCUSD",1718006638870,0.0086,69426.0,69425.0,0.400828]
["bitfinex","BTCUSD",1718006639070,0.0086,69426.0,69425.0,0.54524693]
["bitfinex","BTCUSD",1718006639458,0.0086,69426.0,69425.0,2.14124693]
["bitfinex","BTCUSD",1718006640489,0.0086,69426.0,69425.0,2.14224693]
["bitfinex","BTCUSD",1718006640690,0.0086,69426.0,69425.0,2.17233643]
["bitfinex","BTCUSD",1718006641273,0.0086,69426.0,69425.0,2.34683643]
["bitfinex","BTCUSD",1718006642783,0.0086,69426.0,69425.0,2.54849243]
["bitfinex","BTCUSD",1718006642996,0.0086,69426.0,69425.0,2.65059243]
["bitfinex","BTCUSD",1718006643203,0.0086,69426.0,69425.0,2.65159243]
["bitfinex","BTCUSD",1718006643405,0.0086,69426.0,69425.0,2.69448122]
["bitfinex","BTCUSD",1718006643766,0.0086,69426.0,69425.0,2.65159243]
["bitfinex","BTCUSD",1718006643969,0.0086,69426.0,69425.0,2.67459243]
["bitfinex","BTCUSD",1718006645537,0.0086,69426.0,69425.0,2.87624843]
["bitfinex","BTCUSD",1718006646995,0.0086,69438.0,69437.0,0.49681]
["bitfinex","BTCUSD",1718006647193,0.0086,69438.0,69437.0,0.81572893]
["bitfinex","BTCUSD",1718006647619,0.0086,69438.0,69437.0,2.31572893]
["bitfinex","BTCUSD",1718006648171,0.0086,69438.0,69437.0,2.41572893]
["bitfinex","BTCUSD",1718006648382,0.0086,69438.0,69437.0,2.41672893]
["bitfinex","BTCUSD",1718006648581,0.0086,69438.0,69437.0,2.44681843]
["bitfinex","BTCUSD",1718006649026,0.0086,69438.0,69437.0,2.44581843]
["bitfinex","BTCUSD",1718006649200,0.0086,69438.0,69437.0,2.44681843]
["bitfinex","BTCUSD",1718006649625,0.0086,69438.0,69437.0,2.27231843]
["bitfinex","BTCUSD",1718006649840,0.0086,69438.0,69437.0,2.44781843]
["bitfinex","BTCUSD",1718006650625,0.0086,69438.0,69437.0,2.44581843]
["bitfinex","BTCUSD",1718006651461,0.0086,69438.0,69437.0,0.94581843]
["bitfinex","BTCUSD",1718006651635,0.251,69438.0,69437.0,0.94581843]
["bitfinex","BTCUSD",1718006652033,0.251,69438.0,69437.0,0.94681843]
["bitfinex","BTCUSD",1718006652293,0.251,69438.0,69437.0,0.57231843]
["bitfinex","BTCUSD",1718006652525,0.251,69438.0,69437.0,0.77131843]
["bitfinex","BTCUSD",1718006652876,0.251,69438.0,69437.0,0.77231843]
["bitfinex","BTCUSD",1718006653078,0.251,69438.0,69437.0,0.77131843]
["bitfinex","BTCUSD",1718006653483,0.251,69438.0,69437.0,0.77231843]
["bitfinex","BTCUSD",1718006653687,0.251,69438.0,69437.0,0.77131843]
["bitfinex","BTCUSD",1718006653930,0.0871,69438.0,69437.0,0.77231843]
["bitfinex","BTCUSD",1718006654142,0.0871,69438.0,69437.0,0.77331843]
["bitfinex","BTCUSD",1718006654349,0.0871,69438.0,69437.0,0.77231843]
["bitfinex","BTCUSD",1718006654721,0.0871,69438.0,69437.0,0.77331843]
["bitfinex","BTCUSD",1718006654917,0.0086,69438.0,69437.0,0.77331843]
["bitfinex","BTCUSD",1718006655496,0.0086,69438.0,69437.0,2.27331843]
["bitfinex","BTCUSD",1718006655699,0.0086,69438.0,69437.0,2.47493943]
["bitfinex","BTCUSD",1718006655915,0.2444,69438.0,69437.0,0.57331843]
["bitfinex","BTCUSD",1718006656579,0.2444,69438.0,69437.0,0.77331843]
["bitfinex","BTCUSD",1718006656785,0.2444,69438.0,69437.0,0.79092233]
["bitfinex","BTCUSD",1718006656988,0.2444,69438.0,69437.0,0.78992233]
["bitfinex","BTCUSD",1718006657202,0.2444,69438.0,69437.0,0.58892233]
["bitfinex","BTCUSD",1718006657403,0.2444,69438.0,69437.0,0.59092233]
["bitfinex","BTCUSD",1718006657624,0.2444,69438.0,69437.0,0.58992233]
["bitfinex","BTCUSD",1718006658060,0.2444,69438.0,69437.0,0.58892233]
["bitfinex","BTCUSD",1718006658491,0.2444,69438.0,69437.0,0.58992233]
["bitfinex","BTCUSD",1718006658692,0.2444,69438.0,69437.0,0.48992233]
["bitfinex","BTCUSD",1718006658909,0.2444,69438.0,69437.0,0.48892233]
["bitfinex","BTCUSD",1718006659111,0.2444,69438.0,69437.0,0.48992233]
["bitfinex","BTCUSD",1718006659545,0.2444,69438.0,69437.0,0.38892233]
["bitfinex","BTCUSD",1718006659759,0.2444,69438.0,69437.0,0.27531843]
["bitfinex","BTCUSD",1718006660391,0.2444,69438.0,69437.0,0.27731843]
["bitfinex","BTCUSD",1718006660596,0.2508324,69438.0,69437.0,0.27731843]
["bitfinex","BTCUSD",1718006660815,0.2444,69438.0,69437.0,0.27731843]
["bitfinex","BTCUSD",1718006661017,0.25109122,69438.0,69437.0,0.27731843]
["bitfinex","BTCUSD",1718006661224,0.25109122,69438.0,69437.0,0.27931843]
["bitfinex","BTCUSD",1718006661669,0.25109122,69438.0,69437.0,0.0340895]
["bitfinex","BTCUSD",1718006661877,0.25109122,69438.0,69437.0,0.004]
["bitfinex","BTCUSD",1718006662929,0.25109122,69438.0,69437.0,0.003]
["bitfinex","BTCUSD",1718006663145,0.25109122,69438.0,69437.0,0.002]
["bitfinex","BTCUSD",1718006663380,0.26642419,69438.0,69437.0,0.003]
["bitfinex","BTCUSD",1718006663600,0.1521,69435.0,69429.0,0.11162313]
["bitfinex","BTCUSD",1718006663826,0.0785,69434.0,69430.0,0.14441893]
["bitfinex","BTCUSD",1718006664040,0.2306,69432.0,69430.0,0.14441893]
["bitfinex","BTCUSD",1718006664255,0.00667167,69434.0,69430.0,0.14441893]
["bitfinex","BTCUSD",1718006664256,0.0785,69433.0,69430.0,0.01080213]
["bitfinex","BTCUSD",1718006664558,0.00666409,69431.0,69429.0,0.11162313]
["bitfinex","BTCUSD",1718006664820,0.0086,69438.0,69425.0,0.01080213]
["bitfinex","BTCUSD",1718006664821,0.01533297,69432.0,69425.0,0.01080213]
["bitfinex","BTCUSD",1718006665040,0.0769,69428.0,69425.0,0.096]
["bitfinex","BTCUSD",1718006665257,0.1649,69427.0,69426.0,0.02076301]
["bitfinex","BTCUSD",1718006665482,0.24844112,69427.0,69426.0,0.02076301]
["bitfinex","BTCUSD",1718006666183,0.24844112,69427.0,69420.0,0.24041893]
["bitfinex","BTCUSD",1718006666184,0.2418,69425.0,69422.0,0.01080213]
["bitfinex","BTCUSD",1718006666415,0.2387,69424.0,69420.0,0.15522106]
["bitfinex","BTCUSD",1718006666671,0.0829,69422.0,69420.0,0.14441893]
["bitfinex","BTCUSD",1718006666890,0.0829,69420.0,69419.0,0.4776]
["bitfinex","BTCUSD",1718006667138,0.2387,69420.0,69419.0,0.4776]
["bitfinex","BTCUSD",1718006667391,0.24533992,69420.0,69419.0,0.4776]
["bitfinex","BTCUSD",1718006669052,0.24533992,69420.0,69418.0,0.100837]
["bitfinex","BTCUSD",1718006669289,0.24533992,69420.0,69418.0,0.24525593]
["bitfinex","BTCUSD",1718006669515,0.2387,69420.0,69419.0,0.001]
["bitfinex","BTCUSD",1718006670548,0.2387,69420.0,69418.0,0.100837]
["bitfinex","BTCUSD",1718006670762,0.1631,69418.0,69414.0,0.01080576]
["bitfinex","BTCUSD",1718006670969,0.2393,69416.0,69413.0,0.01080576]
["bitfinex","BTCUSD",1718006671181,0.0798,69415.0,69414.0,0.02190705]
["bitfinex","BTCUSD",1718006671387,0.2357,69415.0,69414.0,0.02190705]
["bitfinex","BTCUSD",1718006671844,0.2357,69415.0,69414.0,0.11790705]
["bitfinex","BTCUSD",1718006673424,0.2357,69415.0,69414.0,0.11890705]
["bitfinex","BTCUSD",1718006677979,0.01533297,69433.0,69414.0,0.46332598]
["bitfinex","BTCUSD",1718006678212,0.156,69429.0,69417.0,0.07222824]
["bitfinex","BTCUSD",1718006678416,0.156,69427.0,69418.0,0.14441893]
["bitfinex","BTCUSD",1718006678755,0.0801,69424.0,69419.0,1.5]
["bitfinex","BTCUSD",1718006678971,0.156,69423.0,69420.0,0.02190705]
["bitfinex","BTCUSD",1718006679603,0.00655494,69422.0,69420.0,0.02190705]
["bitfinex","BTCUSD",1718006680244,0.156,69423.0,69421.0,0.14441893]
["bitfinex","BTCUSD",1718006680459,0.156,69423.0,69422.0,0.300832]
["bitfinex","BTCUSD",1718006680693,0.1635,69426.0,69424.0,0.2]
["bitfinex","BTCUSD",1718006680907,0.1635,69426.0,69425.0,0.14441893]
["bitfinex","BTCUSD",1718006681939,0.1635,69426.0,69425.0,0.34441893]
["bitfinex","BTCUSD",1718006682147,0.1635,69426.0,69425.0,0.36632598]
["bitfinex","BTCUSD",1718006682363,0.2392,69428.0,69425.0,0.36632598]
["bitfinex","BTCUSD",1718006682509,0.2392,69428.0,69426.0,0.2]
["bitfinex","BTCUSD",1718006682709,0.2392,69428.0,69427.0,0.51891893]
["bitfinex","BTCUSD",1718006682913,0.2392,69428.0,69427.0,0.31891893]
["bitfinex","BTCUSD",1718006683124,0.2392,69428.0,69427.0,0.3562847]
["bitfinex","BTCUSD",1718006683347,0.2392,69428.0,69427.0,0.1817847]
["bitfinex","BTCUSD",1718006683889,0.2392,69428.0,69427.0,0.1827847]
["bitfinex","BTCUSD",1718006692064,0.2392,69428.0,69427.0,0.25746555]
["bitfinex","BTCUSD",1718006698204,0.25453297,69428.0,69427.0,0.07568085]
["bitfinex","BTCUSD",1718006699744,0.24578364,69428.0,69427.0,0.07568085]
["bitfinex","BTCUSD",1718006700367,0.26111661,69428.0,69427.0,0.07568085]
["bitfinex","BTCUSD",1718006700784,0.24578364,69428.0,69427.0,0.07568085]
["bitfinex","BTCUSD",1718006701422,0.26111661,69428.0,69427.0,0.07568085]
["bitfinex","BTCUSD",1718006703613,0.24578364,69428.0,69427.0,0.07568085]
["bitfinex","BTCUSD",1718006703859,0.24578364,69428.0,69427.0,0.14538085]
["bitfinex","BTCUSD",1718006704530,0.2392,69428.0,69427.0,0.14538085]
["bitfinex","BTCUSD",1718006704740,0.24574951,69428.0,69427.0,0.14538085]
["bitfinex","BTCUSD",1718006704964,0.24574951,69428.0,69427.0,0.07568085]
["bitfinex","BTCUSD",1718006705403,0.24574951,69428.0,69427.0,0.11966088]
["bitfinex","BTCUSD",1718006705617,0.00654951,69428.0,69427.0,0.11966088]
["bitfinex","BTCUSD",1718006705855,0.159,69431.0,69427.0,0.11966088]
["bitfinex","BTCUSD",1718006705856,0.2355,69431.0,69427.0,0.001946]
["bitfinex","BTCUSD",1718006706071,0.2355,69431.0,69427.0,0.04508245]
["bitfinex","BTCUSD",1718006706072,0.00654951,69428.0,69427.0,0.04508245]
["bitfinex","BTCUSD",1718006706243,0.2355,69431.0,69427.0,0.06665067]
["bitfinex","BTCUSD",1718006706518,0.2355,69431.0,69430.0,0.04313586]
["bitfinex","BTCUSD",1718006707235,0.1579,69436.0,69430.0,0.18755479]
["bitfinex","BTCUSD",1718006707446,0.1579,69436.0,69432.0,0.04314456]
["bitfinex","BTCUSD",1718006707685,0.00656236,69435.0,69433.0,0.04314456]
["bitfinex","BTCUSD",1718006708099,0.1579,69436.0,69433.0,0.04314456]
["bitfinex","BTCUSD",1718006708514,0.1579,69436.0,69434.0,0.04314456]
["bitfinex","BTCUSD",1718006708734,0.17323297,69436.0,69433.0,0.04314456]
["bitfinex","BTCUSD",1718006708951,0.1571,69434.0,69433.0,0.04314456]
["bitfinex","BTCUSD",1718006709164,0.1571,69434.0,69431.0,0.04314456]
["bitfinex","BTCUSD",1718006709165,0.2343,69433.0,69431.0,0.04314456]
["bitfinex","BTCUSD",1718006709377,0.2343,69433.0,69430.0,0.04314456]
["bitfinex","BTCUSD",1718006709378,0.0772,69432.0,69430.0,0.04314456]
["bitfinex","BTCUSD",1718006709603,0.1571,69431.0,69430.0,0.04314456]
["bitfinex","BTCUSD",1718006710048,0.16364951,69431.0,69430.0,0.04314456]
["bitfinex","BTCUSD",1718006710264,0.24384951,69431.0,69430.0,0.04314456]
["bitfinex","BTCUSD",1718006710719,0.24384951,69431.0,69430.0,0.06265239]
["bitfinex","BTCUSD",1718006713012,0.24384951,69431.0,69430.0,0.06365239]
["bitfinex","BTCUSD",1718006714037,0.25918248,69431.0,69430.0,0.06365239]
["bitfinex","BTCUSD",1718006714247,0.24384951,69431.0,69430.0,0.06365239]
["bitfinex","BTCUSD",1718006714862,0.24384951,69431.0,69430.0,0.06366802]
["bitfinex","BTCUSD",1718006717904,0.24384951,69431.0,69430.0,0.02050783]
["bitfinex","BTCUSD",1718006718342,0.2373,69431.0,69430.0,0.02050783]
["bitfinex","BTCUSD",1718006718592,0.24385277,69431.0,69430.0,0.02050783]
["bitfinex","BTCUSD",1718006718803,0.25918574,69431.0,69430.0,0.001]
["bitfinex","BTCUSD",1718006720143,0.25918574,69431.0,69430.0,0.04416545]
["bitfinex","BTCUSD",1718006720553,0.25918574,69431.0,69430.0,0.001]
["bitfinex","BTCUSD",1718006723143,0.24553297,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1718006723394,0.82165297,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1718006723598,0.82821398,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1718006723827,0.00086,69437.0,69427.0,0.000946]
["bitfinex","BTCUSD",1718006724022,0.14441893,69436.0,69427.0,0.01183117]
["bitfinex","BTCUSD",1718006724457,0.14441893,69436.0,69427.0,0.03183117]
["bitfinex","BTCUSD",1718006724623,0.14441893,69436.0,69430.0,0.02]
["bitfinex","BTCUSD",1718006725087,0.00086,69437.0,69430.0,0.02]
["bitfinex","BTCUSD",1718006725347,0.00086,69437.0,69431.0,0.02]
["bitfinex","BTCUSD",1718006725348,0.101672,69437.0,69431.0,0.02]
["bitfinex","BTCUSD",1718006725551,0.101672,69437.0,69431.0,0.00759966]
["bitfinex","BTCUSD",1718006725552,0.57609,69436.0,69431.0,0.00759966]
["bitfinex","BTCUSD",1718006725758,0.57609,69436.0,69430.0,0.02]
["bitfinex","BTCUSD",1718006725963,0.57609,69436.0,69431.0,0.02]
["bitfinex","BTCUSD",1718006726332,0.57609,69436.0,69435.0,0.02]
["bitfinex","BTCUSD",1718006727083,0.82199,69436.0,69435.0,0.02]
["bitfinex","BTCUSD",1718006728553,0.57609,69436.0,69435.0,0.02]
["bitfinex","BTCUSD",1718006728891,0.57609,69436.0,69435.0,0.03438655]
["bitfinex","BTCUSD",1718006729130,0.57609,69436.0,69435.0,0.147252]
["bitfinex","BTCUSD",1718006729328,0.57609,69436.0,69435.0,0.148252]
["bitfinex","BTCUSD",1718006729456,0.57609,69436.0,69435.0,0.147252]
["bitfinex","BTCUSD",1718006730255,0.57609,69436.0,69435.0,0.13286545]
["bitfinex","BTCUSD",1718006730461,0.57609,69436.0,69435.0,0.13386545]
["bitfinex","BTCUSD",1718006730859,0.57609,69436.0,69435.0,0.06416545]
["bitfinex","BTCUSD",1718006731491,0.5817727,69436.0,69435.0,0.06416545]
["bitfinex","BTCUSD",1718006731723,0.5817727,69436.0,69435.0,0.06316545]
["bitfinex","BTCUSD",1718006732241,0.5817727,69436.0,69435.0,0.021]
["bitfinex","BTCUSD",1718006732458,0.5817727,69436.0,69435.0,0.031]
["bitfinex","BTCUSD",1718006733218,0.57609,69436.0,69435.0,0.031]
["bitfinex","BTCUSD",1718006733423,0.57609,69436.0,69435.0,0.60531893]
["bitfinex","BTCUSD",1718006733632,0.58177492,69436.0,69435.0,0.79245231]
["bitfinex","BTCUSD",1718006733849,0.58177492,69436.0,69435.0,0.59245231]
["bitfinex","BTCUSD",1718006734851,0.58177492,69436.0,69435.0,0.79145231]
["bitfinex","BTCUSD",1718006735757,0.58177492,69436.0,69435.0,0.79242191]
["bitfinex","BTCUSD",1718006736160,0.58177492,69436.0,69435.0,0.70513193]
["bitfinex","BTCUSD",1718006736355,0.58177492,69436.0,69435.0,0.79242191]
["bitfinex","BTCUSD",1718006736560,0.58177492,69436.0,69435.0,2.38043193]
["bitfinex","BTCUSD",1718006736886,0.57609,69436.0,69435.0,2.38043193]
["bitfinex","BTCUSD",1718006737269,0.58178498,69436.0,69435.0,2.48829441]
["bitfinex","BTCUSD",1718006738095,0.58178498,69436.0,69435.0,2.48729441]
["bitfinex","BTCUSD",1718006738306,0.58178498,69436.0,69435.0,2.37943193]
["bitfinex","BTCUSD",1718006738518,0.58264498,69436.0,69435.0,2.38043193]
["bitfinex","BTCUSD",1718006739161,0.58264498,69436.0,69435.0,2.48829441]
["bitfinex","BTCUSD",1718006739372,0.58264498,69436.0,69435.0,2.39123481]
["bitfinex","BTCUSD",1718006739796,0.58264498,69436.0,69435.0,2.19123481]
["bitfinex","BTCUSD",1718006741524,0.58264498,69436.0,69435.0,2.26664556]
["bitfinex","BTCUSD",1718006741730,0.58264498,69436.0,69435.0,2.46664556]
["bitfinex","BTCUSD",1718006743645,0.58264498,69436.0,69435.0,2.56664556]
["bitfinex","BTCUSD",1718006744095,0.57695,69436.0,69435.0,2.56664556]
["bitfinex","BTCUSD",1718006744540,0.58259129,69436.0,69435.0,2.56664556]
["bitfinex","BTCUSD",1718006745411,0.58259129,69436.0,69435.0,2.56564556]
["bitfinex","BTCUSD",1718006745659,0.58259129,69436.0,69435.0,2.56664556]
["bitfinex","BTCUSD",1718006746124,0.58259129,69436.0,69435.0,2.56564556]
["bitfinex","BTCUSD",1718006746330,0.58259129,69436.0,69435.0,2.56664556]
["bitfinex","BTCUSD",1718006748047,0.58259129,69436.0,69435.0,2.13674556]
["bitfinex","BTCUSD",1718006748253,0.58259129,69436.0,69435.0,2.33674556]
["bitfinex","BTCUSD",1718006748476,0.58259129,69436.0,69435.0,2.49473481]
["bitfinex","BTCUSD",1718006748675,0.58259129,69436.0,69435.0,2.59179441]
["bitfinex","BTCUSD",1718006750272,0.58241795,69436.0,69435.0,2.59179441]
["bitfinex","BTCUSD",1718006750717,0.58241795,69436.0,69435.0,2.58393193]
["bitfinex","BTCUSD",1718006750931,0.58241795,69436.0,69435.0,2.40963193]
["bitfinex","BTCUSD",1718006751147,0.58241795,69436.0,69435.0,2.47933193]
["bitfinex","BTCUSD",1718006752630,0.58241795,69436.0,69435.0,2.67995893]
["bitfinex","BTCUSD",1718006753062,0.58241795,69436.0,69435.0,2.68095893]
["bitfinex","BTCUSD",1718006753297,0.58241795,69436.0,69435.0,2.67995893]
["bitfinex","BTCUSD",1718006753732,0.58241795,69436.0,69435.0,2.68095893]
["bitfinex","BTCUSD",1718006753943,0.58241795,69436.0,69435.0,2.48095893]
["bitfinex","BTCUSD",1718006754148,0.58241795,69436.0,69435.0,2.68095893]
["bitfinex","BTCUSD",1718006756926,0.58241795,69436.0,69435.0,2.78859984]
["bitfinex","BTCUSD",1718006757138,0.58241795,69436.0,69435.0,2.34519984]
["bitfinex","BTCUSD",1718006757355,0.58241795,69436.0,69435.0,2.35519984]
["bitfinex","BTCUSD",1718006757533,0.58241795,69436.0,69435.0,2.30214537]
["bitfinex","BTCUSD",1718006757757,0.58241795,69436.0,69435.0,2.31214537]
["bitfinex","BTCUSD",1718006758373,0.58241795,69436.0,69435.0,2.30214537]
["bitfinex","BTCUSD",1718006758605,0.58241795,69436.0,69435.0,2.24755893]
["bitfinex","BTCUSD",1718006758802,0.58241795,69436.0,69435.0,2.03593193]
["bitfinex","BTCUSD",1718006759429,0.58241795,69436.0,69435.0,2.03493193]
["bitfinex","BTCUSD",1718006759921,0.58241795,69436.0,69435.0,2.03593193]
["bitfinex","BTCUSD",1718006760065,0.58241795,69436.0,69435.0,2.03493193]
["bitfinex","BTCUSD",1718006760488,0.58241795,69436.0,69435.0,2.03593193]
["bitfinex","BTCUSD",1718006760684,0.81701795,69436.0,69435.0,0.36623193]
["bitfinex","BTCUSD",1718006760892,0.81701795,69436.0,69435.0,0.50051878]
["bitfinex","BTCUSD",1718006763212,0.81701795,69436.0,69435.0,0.50052298]
["bitfinex","BTCUSD",1718006763549,0.82152339,69436.0,69435.0,0.50052298]
["bitfinex","BTCUSD",1718006763959,0.82152339,69436.0,69435.0,0.51052298]
["bitfinex","BTCUSD",1718006764176,0.82152339,69436.0,69435.0,0.50052298]
["bitfinex","BTCUSD",1718006764593,0.82152339,69436.0,69435.0,2.00052298]
["bitfinex","BTCUSD",1718006766252,0.82152339,69436.0,69435.0,1.93593193]
["bitfinex","BTCUSD",1718006766459,0.82152339,69436.0,69435.0,1.93083481]
["bitfinex","BTCUSD",1718006766667,0.81652339,69436.0,69435.0,0.16488296]
["bitfinex","BTCUSD",1718006766879,0.81652339,69436.0,69435.0,0.101813]
["bitfinex","BTCUSD",1718006767082,0.81652339,69436.0,69435.0,0.121813]
["bitfinex","BTCUSD",1718006767294,0.81652339,69436.0,69435.0,0.120813]
["bitfinex","BTCUSD",1718006767526,0.81652339,69436.0,69435.0,0.121813]
["bitfinex","BTCUSD",1718006767772,0.81652339,69436.0,69435.0,0.101813]
["bitfinex","BTCUSD",1718006767985,0.81652339,69436.0,69435.0,0.001]
["bitfinex","BTCUSD",1718006769366,0.81652339,69436.0,69434.0,0.0697]
["bitfinex","BTCUSD",1718006769367,0.58192339,69436.0,69433.0,0.02]
["bitfinex","BTCUSD",1718006769570,0.58192339,69436.0,69435.0,0.001]
["bitfinex","BTCUSD",1718006770421,0.58192339,69436.0,69434.0,0.02402413]
["bitfinex","BTCUSD",1718006770626,0.58192339,69436.0,69433.0,0.02]
["bitfinex","BTCUSD",1718006770828,0.58192339,69436.0,69433.0,0.021]
["bitfinex","BTCUSD",1718006771034,0.58192339,69436.0,69433.0,0.02]
["bitfinex","BTCUSD",1718006771470,0.58192339,69436.0,69432.0,0.04306996]
["bitfinex","BTCUSD",1718006771695,0.58192339,69436.0,69430.0,0.04405859]
["bitfinex","BTCUSD",1718006771875,0.58192339,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718006772289,0.81312339,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718006772526,0.81312339,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006772754,0.81312339,69436.0,69435.0,0.02355614]
["bitfinex","BTCUSD",1718006772987,0.81312339,69436.0,69435.0,0.02255614]
["bitfinex","BTCUSD",1718006773199,0.81312339,69436.0,69435.0,0.02355614]
["bitfinex","BTCUSD",1718006773619,0.81312339,69436.0,69435.0,0.02255614]
["bitfinex","BTCUSD",1718006773824,0.81312339,69436.0,69435.0,0.02355614]
["bitfinex","BTCUSD",1718006774187,0.81312339,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006774586,0.81312339,69436.0,69435.0,0.02355614]
["bitfinex","BTCUSD",1718006775039,0.81312339,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006775267,0.81312339,69436.0,69435.0,0.021946]
["bitfinex","BTCUSD",1718006775486,0.58192339,69436.0,69435.0,0.021946]
["bitfinex","BTCUSD",1718006775695,0.81551148,69436.0,69435.0,0.021946]
["bitfinex","BTCUSD",1718006778806,0.81551148,69436.0,69435.0,0.04559836]
["bitfinex","BTCUSD",1718006779020,0.81551148,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006779247,0.81551148,69436.0,69435.0,0.021946]
["bitfinex","BTCUSD",1718006782281,0.81551148,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006784266,0.81551148,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718006784487,0.81551148,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006787277,0.81551148,69436.0,69435.0,0.021946]
["bitfinex","BTCUSD",1718006788216,0.81551148,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006789077,0.81551148,69436.0,69435.0,0.021946]
["bitfinex","BTCUSD",1718006789559,0.81551148,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006790102,0.81551148,69436.0,69435.0,0.021946]
["bitfinex","BTCUSD",1718006792147,0.81551148,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006800010,0.81551148,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718006800428,0.81551148,69436.0,69435.0,0.021946]
["bitfinex","BTCUSD",1718006801247,0.81551148,69436.0,69435.0,0.020946]
["bitfinex","BTCUSD",1718006801662,0.81551148,69436.0,69435.0,0.021946]
["bitfinex","BTCUSD",1718006804510,0.81551148,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006808149,0.88521148,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006809367,0.98602348,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006813151,1.13044241,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006813447,1.15344241,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006814429,1.15344241,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718006816850,1.08374241,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718006817288,1.15344241,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718006817490,1.26973265,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718006819286,1.27373265,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718006819700,1.27370216,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718006820717,1.15741192,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718006825703,1.08771192,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718006825909,1.15741192,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718006826370,1.08771192,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718006826545,1.15741192,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718006826739,1.08771192,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718006826890,1.15741192,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718006828624,0.77649299,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718006828824,0.68379299,69436.0,69435.0,0.020946]
["bitfinex","BTCUSD",1718006830125,0.67979299,69436.0,69435.0,0.020946]
["bitfinex","BTCUSD",1718006830320,0.57898099,69436.0,69435.0,0.020946]
["bitfinex","BTCUSD",1718006830731,0.57898099,69436.0,69435.0,0.100646]
["bitfinex","BTCUSD",1718006832582,0.57898099,69436.0,69435.0,0.252246]
["bitfinex","BTCUSD",1718006839834,0.57898099,69436.0,69435.0,0.104846]
["bitfinex","BTCUSD",1718006841102,0.57898099,69436.0,69435.0,0.103846]
["bitfinex","BTCUSD",1718006841515,0.57898099,69436.0,69435.0,0.104846]
["bitfinex","BTCUSD",1718006843772,0.52898099,69436.0,69435.0,0.104846]
["bitfinex","BTCUSD",1718006852684,0.52898099,69436.0,69435.0,0.103846]
["bitfinex","BTCUSD",1718006852898,0.52898099,69436.0,69435.0,0.020946]
["bitfinex","BTCUSD",1718006854034,0.52898099,69436.0,69435.0,0.021946]
["bitfinex","BTCUSD",1718006854465,0.52898099,69436.0,69435.0,0.020946]
["bitfinex","BTCUSD",1718006854675,0.52898099,69436.0,69435.0,0.021946]
["bitfinex","BTCUSD",1718006855135,0.52898099,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718006855369,0.76088099,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006855795,0.83058099,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006857158,0.83058099,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718006857559,0.83058099,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006857968,0.83058099,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718006858431,0.83058099,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006861749,0.76088099,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006862741,0.76088099,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718006863000,0.76088099,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006864374,0.52898099,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006864576,0.52898099,69436.0,69435.0,0.0284652]
["bitfinex","BTCUSD",1718006864776,0.52898099,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006867788,0.52898099,69436.0,69435.0,0.021946]
["bitfinex","BTCUSD",1718006869613,0.52898099,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006869824,0.52898099,69436.0,69435.0,0.021946]
["bitfinex","BTCUSD",1718006872115,0.52898099,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006872806,0.76358099,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006873005,0.76908099,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006873210,0.83878099,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006875384,0.76908099,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006882118,1.08231718,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006882340,1.04018059,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006883222,1.33897139,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006883436,1.43897139,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006884129,1.63897139,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006884355,1.84059539,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006884580,1.98571326,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718006885251,1.78971326,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718006885881,1.78571326,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006886099,1.78971326,69436.0,69435.0,0.002946]
["bitfinex","BTCUSD",1718006886759,1.98971326,69436.0,69435.0,0.002946]
["bitfinex","BTCUSD",1718006886985,2.08971326,69436.0,69435.0,0.002946]
["bitfinex","BTCUSD",1718006887213,2.1170869,69436.0,69435.0,0.002946]
["bitfinex","BTCUSD",1718006887446,2.1817934,69436.0,69435.0,0.002946]
["bitfinex","BTCUSD",1718006887894,2.1992913,69436.0,69435.0,0.002946]
["bitfinex","BTCUSD",1718006888120,2.1346743,69436.0,69435.0,0.002946]
["bitfinex","BTCUSD",1718006888337,2.1992913,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006888556,1.82387343,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006888816,1.77094872,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718006889030,1.77094872,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006889247,1.73188279,69436.0,69435.0,0.002946]
["bitfinex","BTCUSD",1718006890210,1.57820986,69436.0,69435.0,0.002946]
["bitfinex","BTCUSD",1718006890424,1.73191064,69436.0,69435.0,0.002946]
["bitfinex","BTCUSD",1718006891959,2.03191064,69436.0,69435.0,0.002946]
["bitfinex","BTCUSD",1718006892587,1.83192461,69436.0,69435.0,0.002946]
["bitfinex","BTCUSD",1718006895168,1.83192093,69436.0,69435.0,0.002946]
["bitfinex","BTCUSD",1718006895596,2.03192093,69436.0,69435.0,0.002946]
["bitfinex","BTCUSD",1718006895986,1.9770388,69436.0,69435.0,0.002946]
["bitfinex","BTCUSD",1718006896400,2.1770388,69436.0,69435.0,0.002946]
["bitfinex","BTCUSD",1718006896601,1.9770388,69436.0,69435.0,0.002946]
["bitfinex","BTCUSD",1718006897085,2.1770388,69436.0,69435.0,0.002946]
["bitfinex","BTCUSD",1718006898570,2.5303628,69436.0,69435.0,0.002946]
["bitfinex","BTCUSD",1718006899203,2.60071731,69436.0,69435.0,0.002946]
["bitfinex","BTCUSD",1718006899421,2.53101731,69436.0,69435.0,0.002946]
["bitfinex","BTCUSD",1718006899640,2.60071731,69436.0,69435.0,0.002946]
["bitfinex","BTCUSD",1718006899862,2.25882913,69436.0,69435.0,0.002946]
["bitfinex","BTCUSD",1718006900083,2.55767621,69436.0,69435.0,0.002946]
["bitfinex","BTCUSD",1718006900432,2.28797621,69436.0,69435.0,0.002946]
["bitfinex","BTCUSD",1718006900632,2.33038094,69436.0,69435.0,0.002946]
["bitfinex","BTCUSD",1718006901266,2.53038094,69436.0,69435.0,0.002946]
["bitfinex","BTCUSD",1718006901492,2.33038094,69436.0,69435.0,0.002946]
["bitfinex","BTCUSD",1718006901718,2.35748181,69436.0,69435.0,0.002946]
["bitfinex","BTCUSD",1718006902016,2.33038094,69436.0,69435.0,0.002946]
["bitfinex","BTCUSD",1718006902228,2.35748187,69436.0,69435.0,0.002946]
["bitfinex","BTCUSD",1718006904903,2.55748187,69436.0,69435.0,0.002946]
["bitfinex","BTCUSD",1718006907362,2.53078938,69436.0,69435.0,0.002946]
["bitfinex","BTCUSD",1718006907549,2.60048938,69436.0,69435.0,0.002946]
["bitfinex","BTCUSD",1718006908211,2.59648938,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006908423,2.59648938,69436.0,69435.0,0.002946]
["bitfinex","BTCUSD",1718006908677,2.61048938,69436.0,69435.0,0.002946]
["bitfinex","BTCUSD",1718006908914,2.61048938,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006909351,2.68132935,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006909571,2.61162935,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006909801,2.68132935,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006910019,2.69532935,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006910853,2.65232184,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006911404,2.69531034,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006914125,2.65232184,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006916190,2.69531531,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006917306,2.65232184,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006918666,2.58262184,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006918865,2.11952184,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006919083,2.11838187,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006919288,2.04721922,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006919486,1.973264,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006920330,1.996264,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006922478,2.07323706,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006923480,2.1162774,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006923688,2.26139527,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006924503,2.21835493,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006924730,2.261418,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006925163,2.26169373,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006925371,2.28322522,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006927762,2.30213384,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006928204,2.21600788,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006929341,2.32366533,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006929546,2.32370007,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006929765,2.32369209,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006930414,2.32369231,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006931737,2.17857444,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006932349,2.07091699,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006932972,2.07367855,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006934647,1.969294,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006934855,2.07317404,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006935065,2.21829191,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006937289,2.21799655,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006941015,2.41799655,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006941229,2.65269655,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006942550,2.85432055,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006947361,2.78462055,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006947578,2.85432055,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006947781,2.65432055,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006948388,2.85432055,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006955626,2.98373679,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006956069,2.85432055,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006957135,2.98375234,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006958458,2.98365752,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006961271,2.71395752,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006961516,2.78365752,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006961744,2.64993923,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006964209,2.84993923,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006964553,2.85190076,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006965571,3.30018282,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006966029,2.85189577,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006970338,2.65189577,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006970786,2.85189577,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006971421,2.58219577,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006971644,2.51719577,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006971867,1.8260539,69436.0,69435.0,0.233546]
["bitfinex","BTCUSD",1718006972116,1.8957539,69436.0,69435.0,0.233546]
["bitfinex","BTCUSD",1718006972350,1.90584881,69436.0,69435.0,0.233546]
["bitfinex","BTCUSD",1718006972616,1.81957631,69436.0,69435.0,0.233546]
["bitfinex","BTCUSD",1718006973104,1.96469418,69436.0,69435.0,0.233546]
["bitfinex","BTCUSD",1718006973310,2.05096253,69436.0,69435.0,0.233546]
["bitfinex","BTCUSD",1718006973530,2.07396253,69436.0,69435.0,0.233546]
["bitfinex","BTCUSD",1718006974007,2.07190471,69436.0,69435.0,0.233546]
["bitfinex","BTCUSD",1718006976777,1.98563636,69436.0,69435.0,0.233546]
["bitfinex","BTCUSD",1718006977624,2.09348185,69436.0,69435.0,0.233546]
["bitfinex","BTCUSD",1718006978033,1.98563636,69436.0,69435.0,0.233546]
["bitfinex","BTCUSD",1718006978454,2.09348185,69436.0,69435.0,0.233546]
["bitfinex","BTCUSD",1718006979751,1.99348185,69436.0,69435.0,0.233546]
["bitfinex","BTCUSD",1718006980569,1.96616958,69436.0,69435.0,0.233546]
["bitfinex","BTCUSD",1718006980946,2.32687323,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006981435,2.29606708,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006983111,2.29626343,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006983753,2.74746343,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006986689,2.74654669,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006988655,2.94817069,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006989950,2.64931266,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006990163,2.94816715,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006991401,2.74654315,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006992035,2.74654078,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006992865,2.94816478,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006993076,3.24617288,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006993287,3.28051911,69436.0,69435.0,0.001946]
["bitfinex","BTCUSD",1718006994154,3.25251911,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718006994407,3.26651911,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718006994610,3.28054972,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718006995226,3.29454972,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718006995679,3.27914829,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718006995897,3.29314829,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718006997422,2.58892429,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718006997638,2.56201762,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718006997874,2.65297644,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718006998085,2.73024424,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718006999157,2.72958791,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718007001106,2.87968791,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718007001325,2.72958791,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718007001561,2.96538791,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718007002191,2.66650518,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718007002870,2.965372,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718007005137,3.09468831,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718007006049,3.09379671,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718007006258,2.9644804,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718007008490,3.46527583,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718007008720,3.99508993,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718007010252,3.91902793,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718007010463,3.99365356,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718007016433,3.24648651,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718007016660,3.54538401,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718007017122,3.99373026,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718007019112,3.99328751,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718007019767,3.91908363,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718007019986,3.9932523,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718007020765,4.10675268,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718007021570,3.9932523,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718007021781,4.1056535,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718007021951,4.14632254,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718007022154,4.29181773,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718007023147,4.25114869,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718007023560,4.1056535,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718007024402,3.6698535,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718007024603,3.30764743,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718007024804,3.05930118,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718007025005,3.77283243,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718007025356,2.80890768,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718007025565,3.25290011,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718007025796,3.86864526,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718007026018,3.86857332,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718007026451,3.89157332,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718007026664,3.9386321,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718007027118,3.89157332,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718007027331,3.93863271,69436.0,69435.0,0.000946]
["bitfinex","BTCUSD",1718007031207,3.93863271,69436.0,69435.0,6.4e-07]
["bitfinex","BTCUSD",1718007031633,3.69608832,69436.0,69435.0,6.4e-07]
["bitfinex","BTCUSD",1718007032308,3.74313798,69436.0,69435.0,6.4e-07]
["bitfinex","BTCUSD",1718007034168,3.69608832,69436.0,69435.0,6.4e-07]
["bitfinex","BTCUSD",1718007035748,3.49608832,69436.0,69435.0,6.4e-07]
["bitfinex","BTCUSD",1718007035956,3.49608947,69436.0,69435.0,6.4e-07]
["bitfinex","BTCUSD",1718007037009,3.69608947,69436.0,69435.0,6.4e-07]
["bitfinex","BTCUSD",1718007038804,3.69730398,69436.0,69435.0,6.4e-07]
["bitfinex","BTCUSD",1718007039242,3.74436604,69436.0,69435.0,6.4e-07]
["bitfinex","BTCUSD",1718007040200,3.74438226,69436.0,69435.0,6.4e-07]
["bitfinex","BTCUSD",1718007040904,2.99828665,69436.0,69435.0,6.4e-07]
["bitfinex","BTCUSD",1718007041109,2.99622039,69436.0,69435.0,6.4e-07]
["bitfinex","BTCUSD",1718007041319,3.74342416,69436.0,69435.0,6.4e-07]
["bitfinex","BTCUSD",1718007042355,3.6963621,69436.0,69435.0,6.4e-07]
["bitfinex","BTCUSD",1718007042565,3.74343618,69436.0,69435.0,6.4e-07]
["bitfinex","BTCUSD",1718007043196,3.73843618,69436.0,69435.0,6.4e-07]
["bitfinex","BTCUSD",1718007043527,3.66426347,69436.0,69435.0,6.4e-07]
["bitfinex","BTCUSD",1718007043735,3.69131246,69436.0,69435.0,6.4e-07]
["bitfinex","BTCUSD",1718007044188,3.73837791,69436.0,69435.0,6.4e-07]
["bitfinex","BTCUSD",1718007044391,3.69131246,69436.0,69435.0,6.4e-07]
["bitfinex","BTCUSD",1718007044605,2.94410869,69436.0,69435.0,6.4e-07]
["bitfinex","BTCUSD",1718007044822,2.9214522,69436.0,69435.0,6.4e-07]
["bitfinex","BTCUSD",1718007045267,3.29003313,69436.0,69435.0,6.4e-07]
["bitfinex","BTCUSD",1718007045712,3.73835452,69436.0,69435.0,6.4e-07]
["bitfinex","BTCUSD",1718007046566,3.66831,69436.0,69435.0,6.4e-07]
["bitfinex","BTCUSD",1718007046786,3.69112342,69436.0,69435.0,6.4e-07]
["bitfinex","BTCUSD",1718007047222,3.73800966,69436.0,69435.0,6.4e-07]
["bitfinex","BTCUSD",1718007049446,3.66830966,69436.0,69435.0,6.4e-07]
["bitfinex","BTCUSD",1718007049674,3.73800966,69436.0,69435.0,6.4e-07]
["bitfinex","BTCUSD",1718007052340,3.73820602,69436.0,69435.0,6.4e-07]
["bitfinex","BTCUSD",1718007054304,0.59,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1718007054513,1.54444476,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1718007054722,1.72255638,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1718007055190,1.94511365,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1718007055394,1.74511365,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1718007055606,2.40834852,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1718007056014,2.42234852,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1718007056634,2.40834852,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1718007057056,2.42234852,69428.0,69427.0,0.000946]
["bitfinex","BTCUSD",1718007057272,2.40835103,69428.0,69427.0,0.081046]
["bitfinex","BTCUSD",1718007057766,2.39435103,69428.0,69427.0,0.081046]
["bitfinex","BTCUSD",1718007058197,2.32465103,69428.0,69427.0,0.081046]
["bitfinex","BTCUSD",1718007058416,2.39435103,69428.0,69427.0,0.081046]
["bitfinex","BTCUSD",1718007058848,2.40835103,69428.0,69427.0,0.081046]
["bitfinex","BTCUSD",1718007059057,2.42235103,69428.0,69427.0,0.081046]
["bitfinex","BTCUSD",1718007061010,2.42235103,69428.0,69427.0,0.049046]
["bitfinex","BTCUSD",1718007061890,2.48000903,69428.0,69427.0,0.049046]
["bitfinex","BTCUSD",1718007062109,2.40526827,69428.0,69427.0,0.049046]
["bitfinex","BTCUSD",1718007062325,2.47999725,69428.0,69427.0,0.049046]
["bitfinex","BTCUSD",1718007067325,2.49699858,69428.0,69427.0,0.049046]
["bitfinex","BTCUSD",1718007068140,2.52303523,69428.0,69427.0,0.049046]
["bitfinex","BTCUSD",1718007069209,0.504132,69426.0,69425.0,0.1541]
["bitfinex","BTCUSD",1718007069427,1.58634852,69426.0,69425.0,0.2331]
["bitfinex","BTCUSD",1718007069636,1.69474959,69426.0,69425.0,0.2331]
["bitfinex","BTCUSD",1718007070695,1.70874959,69426.0,69425.0,0.2331]
["bitfinex","BTCUSD",1718007070914,1.72274959,69426.0,69425.0,0.2331]
["bitfinex","BTCUSD",1718007071127,1.86786746,69426.0,69425.0,0.2331]
["bitfinex","BTCUSD",1718007072431,1.84074925,69426.0,69425.0,0.2331]
["bitfinex","BTCUSD",1718007072669,1.86781413,69426.0,69425.0,0.2331]
["bitfinex","BTCUSD",1718007073965,1.86775435,69426.0,69425.0,0.2331]
["bitfinex","BTCUSD",1718007074960,1.86818459,69426.0,69425.0,0.2331]
["bitfinex","BTCUSD",1718007083383,0.403334,69422.0,69421.0,0.0767]
["bitfinex","BTCUSD",1718007083597,1.77038863,69422.0,69421.0,0.0767]
["bitfinex","BTCUSD",1718007083966,1.7769448,69422.0,69421.0,0.0767]
["bitfinex","BTCUSD",1718007090470,1.82548944,69422.0,69421.0,0.077646]
["bitfinex","BTCUSD",1718007095909,1.32945544,69422.0,69421.0,0.097646]
["bitfinex","BTCUSD",1718007096139,0.55047283,69422.0,69421.0,0.339346]
["bitfinex","BTCUSD",1718007096364,0.04400555,69436.0,69435.0,0.2442]
["bitfinex","BTCUSD",1718007096578,0.10167,69437.0,69436.0,0.2491]
["bitfinex","BTCUSD",1718007096789,0.0086,69438.0,69437.0,0.2491]
["bitfinex","BTCUSD",1718007097002,0.02585578,69438.0,69437.0,0.3188]
["bitfinex","BTCUSD",1718007097221,0.02585578,69438.0,69437.0,0.2491]
["bitfinex","BTCUSD",1718007097222,0.0086,69438.0,69437.0,0.2491]
["bitfinex","BTCUSD",1718007098508,0.111409,69438.0,69437.0,0.2491]
["bitfinex","BTCUSD",1718007098746,0.01765806,69444.0,69443.0,0.2292]
["bitfinex","BTCUSD",1718007098957,0.14441893,69444.0,69443.0,0.2292]
["bitfinex","BTCUSD",1718007099343,0.72042893,69444.0,69443.0,0.2292]
["bitfinex","BTCUSD",1718007099553,0.74342893,69444.0,69443.0,0.2292]
["bitfinex","BTCUSD",1718007100381,0.85222893,69444.0,69443.0,0.2292]
["bitfinex","BTCUSD",1718007100798,0.96022893,69444.0,69443.0,0.2302]
["bitfinex","BTCUSD",1718007103499,0.96022893,69444.0,69443.0,0.2502]
["bitfinex","BTCUSD",1718007103992,0.96736997,69444.0,69443.0,0.2502]
["bitfinex","BTCUSD",1718007107279,0.96736997,69444.0,69443.0,0.2302]
["bitfinex","BTCUSD",1718007108244,0.96736997,69444.0,69443.0,0.2502]
["bitfinex","BTCUSD",1718007108665,0.96736997,69444.0,69443.0,0.2302]
["bitfinex","BTCUSD",1718007109329,0.96736997,69444.0,69443.0,0.001]
["bitfinex","BTCUSD",1718007111086,1.03706997,69444.0,69443.0,0.001]
["bitfinex","BTCUSD",1718007115645,1.23867097,69444.0,69443.0,0.001]
["bitfinex","BTCUSD",1718007118831,0.96736997,69444.0,69443.0,0.16]
["bitfinex","BTCUSD",1718007119053,1.03706997,69444.0,69443.0,0.16]
["bitfinex","BTCUSD",1718007119910,1.03706997,69444.0,69443.0,0.001]
["bitfinex","BTCUSD",1718007122249,1.33585715,69444.0,69443.0,0.001]
["bitfinex","BTCUSD",1718007123545,1.33671715,69444.0,69443.0,0.001]
["bitfinex","BTCUSD",1718007124324,0.592422,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1718007124595,0.592422,69439.0,69421.0,0.000946]
["bitfinex","BTCUSD",1718007124596,0.100832,69422.0,69421.0,0.000946]
["bitfinex","BTCUSD",1718007124806,0.89824392,69422.0,69421.0,0.000946]
["bitfinex","BTCUSD",1718007125018,0.92124392,69422.0,69421.0,0.000946]
["bitfinex","BTCUSD",1718007125240,1.22011248,69422.0,69421.0,0.000946]
["bitfinex","BTCUSD",1718007125703,1.15041248,69422.0,69421.0,0.020946]
["bitfinex","BTCUSD",1718007125906,1.15041248,69422.0,69421.0,0.264246]
["bitfinex","BTCUSD",1718007125907,1.22011248,69422.0,69421.0,0.264246]
["bitfinex","BTCUSD",1718007126116,0.92124392,69422.0,69421.0,0.264246]
["bitfinex","BTCUSD",1718007126324,0.85154392,69422.0,69421.0,0.244246]
["bitfinex","BTCUSD",1718007126534,0.92524392,69422.0,69421.0,0.244246]
["bitfinex","BTCUSD",1718007126753,0.92524392,69422.0,69421.0,0.264246]
["bitfinex","BTCUSD",1718007126754,0.85554392,69422.0,69421.0,0.264246]
["bitfinex","BTCUSD",1718007127195,0.71112499,69422.0,69421.0,0.264246]
["bitfinex","BTCUSD",1718007127409,0.71512499,69422.0,69421.0,0.264246]
["bitfinex","BTCUSD",1718007127625,0.71112499,69422.0,69421.0,0.264246]
["bitfinex","BTCUSD",1718007128074,0.71412499,69422.0,69421.0,0.264246]
["bitfinex","BTCUSD",1718007128291,0.71112499,69422.0,69421.0,0.264246]
["bitfinex","BTCUSD",1718007128497,0.70712499,69422.0,69421.0,0.244246]
["bitfinex","BTCUSD",1718007128709,0.70712499,69422.0,69421.0,0.245246]
["bitfinex","BTCUSD",1718007128933,0.70712499,69422.0,69421.0,0.244246]
["bitfinex","BTCUSD",1718007129810,0.70712499,69422.0,69421.0,0.245246]
["bitfinex","BTCUSD",1718007132365,0.70712499,69422.0,69421.0,0.265246]
["bitfinex","BTCUSD",1718007132566,0.70712499,69422.0,69421.0,0.245246]
["bitfinex","BTCUSD",1718007134331,0.70712499,69422.0,69421.0,0.265246]
["bitfinex","BTCUSD",1718007134545,0.77682499,69422.0,69421.0,0.245246]
["bitfinex","BTCUSD",1718007136225,0.77682499,69422.0,69421.0,0.265246]
["bitfinex","BTCUSD",1718007137051,0.70712499,69422.0,69421.0,0.265246]
["bitfinex","BTCUSD",1718007141194,0.68412499,69422.0,69421.0,0.265246]
["bitfinex","BTCUSD",1718007141400,0.68412499,69422.0,69421.0,0.3027706]
["bitfinex","BTCUSD",1718007141773,0.68412499,69422.0,69421.0,0.3724706]
["bitfinex","BTCUSD",1718007142820,0.68412499,69422.0,69421.0,0.3027706]
["bitfinex","BTCUSD",1718007143703,0.68412499,69422.0,69421.0,0.2927706]
["bitfinex","BTCUSD",1718007145022,0.68412499,69422.0,69421.0,0.265246]
["bitfinex","BTCUSD",1718007145878,0.70712499,69422.0,69421.0,0.001946]
["bitfinex","BTCUSD",1718007146735,0.85154392,69422.0,69421.0,0.001946]
["bitfinex","BTCUSD",1718007146953,1.07854392,69422.0,69421.0,0.001946]
["bitfinex","BTCUSD",1718007147164,0.85154392,69422.0,69421.0,0.001946]
["bitfinex","BTCUSD",1718007147386,1.08654392,69422.0,69421.0,0.001946]
["bitfinex","BTCUSD",1718007147819,1.38541235,69422.0,69421.0,0.001946]
["bitfinex","BTCUSD",1718007148479,1.38541235,69422.0,69421.0,0.000946]
["bitfinex","BTCUSD",1718007148988,1.39141235,69422.0,69421.0,0.000946]
["bitfinex","BTCUSD",1718007149381,1.39141235,69422.0,69421.0,0.001946]
["bitfinex","BTCUSD",1718007149584,1.39141235,69422.0,69421.0,0.000946]
["bitfinex","BTCUSD",1718007150025,1.39741235,69422.0,69421.0,0.001946]
["bitfinex","BTCUSD",1718007151207,1.39141235,69422.0,69421.0,0.001946]
["bitfinex","BTCUSD",1718007151404,1.40141235,69422.0,69421.0,0.001946]
["bitfinex","BTCUSD",1718007151618,1.40141235,69422.0,69421.0,0.000946]
["bitfinex","BTCUSD",1718007151619,1.39541235,69422.0,69421.0,0.000946]
["bitfinex","BTCUSD",1718007151809,1.40541235,69422.0,69421.0,0.001946]
["bitfinex","BTCUSD",1718007152793,1.10654392,69422.0,69421.0,0.001946]
["bitfinex","BTCUSD",1718007153209,1.39540387,69422.0,69421.0,0.000946]
["bitfinex","BTCUSD",1718007153638,1.40540387,69422.0,69421.0,0.001946]
["bitfinex","BTCUSD",1718007154080,1.39540387,69422.0,69421.0,0.001946]
["bitfinex","BTCUSD",1718007154290,1.39540387,69422.0,69421.0,0.021946]
["bitfinex","BTCUSD",1718007154291,1.16040387,69422.0,69421.0,0.021946]
["bitfinex","BTCUSD",1718007154444,1.17040387,69422.0,69421.0,0.021946]
["bitfinex","BTCUSD",1718007155251,1.17040387,69422.0,69421.0,0.001946]
["bitfinex","BTCUSD",1718007156541,1.17040015,69422.0,69421.0,0.001946]
["bitfinex","BTCUSD",1718007158213,0.87154392,69422.0,69421.0,0.001946]
["bitfinex","BTCUSD",1718007158433,1.17040003,69422.0,69421.0,0.001946]
["bitfinex","BTCUSD",1718007159454,0.87154392,69422.0,69421.0,0.001946]
["bitfinex","BTCUSD",1718007159658,1.1704001,69422.0,69421.0,0.001946]
["bitfinex","BTCUSD",1718007159860,1.17040008,69422.0,69421.0,0.001946]
["bitfinex","BTCUSD",1718007160103,1.17040008,69422.0,69421.0,0.021946]
["bitfinex","BTCUSD",1718007160307,1.17040008,69422.0,69421.0,0.001946]
["bitfinex","BTCUSD",1718007160715,1.24020008,69422.0,69421.0,0.021946]
["bitfinex","BTCUSD",1718007160926,1.24020008,69422.0,69421.0,0.021746]
["bitfinex","BTCUSD",1718007161555,1.24020008,69422.0,69421.0,0.001746]
["bitfinex","BTCUSD",1718007161760,1.24020008,69422.0,69421.0,0.021746]
["bitfinex","BTCUSD",1718007162403,1.17040008,69422.0,69421.0,0.021746]
["bitfinex","BTCUSD",1718007164611,1.17040008,69422.0,69421.0,0.001746]
["bitfinex","BTCUSD",1718007164829,1.24020008,69422.0,69421.0,0.001746]
["bitfinex","BTCUSD",1718007174635,1.24020008,69422.0,69421.0,0.021746]
["bitfinex","BTCUSD",1718007174868,1.17040008,69422.0,69421.0,0.021746]
["bitfinex","BTCUSD",1718007175081,1.17040008,69422.0,69421.0,0.001746]
["bitfinex","BTCUSD",1718007175544,1.17040008,69422.0,69421.0,0.021746]
["bitfinex","BTCUSD",1718007175758,1.02598115,69422.0,69421.0,0.021746]
["bitfinex","BTCUSD",1718007176836,0.70412499,69422.0,69421.0,0.021746]
["bitfinex","BTCUSD",1718007177058,0.70412499,69422.0,69421.0,0.261946]
["bitfinex","BTCUSD",1718007180458,0.70412499,69422.0,69421.0,0.100346]
["bitfinex","BTCUSD",1718007180662,0.70412499,69422.0,69421.0,0.001746]
["bitfinex","BTCUSD",1718007180870,0.70412499,69422.0,69421.0,0.021746]
["bitfinex","BTCUSD",1718007182367,0.70412499,69422.0,69421.0,0.28979246]
["bitfinex","BTCUSD",1718007183217,0.69412499,69422.0,69421.0,0.28979246]
["bitfinex","BTCUSD",1718007185106,0.68412499,69422.0,69421.0,0.28879246]
["bitfinex","BTCUSD",1718007185531,0.68412499,69422.0,69421.0,0.28979246]
["bitfinex","BTCUSD",1718007186169,0.68412499,69422.0,69421.0,0.261246]
["bitfinex","BTCUSD",1718007186579,0.68412499,69422.0,69421.0,0.262246]
["bitfinex","BTCUSD",1718007190274,0.68498499,69422.0,69421.0,0.262246]
["bitfinex","BTCUSD",1718007197475,0.68498499,69422.0,69421.0,0.022746]
["bitfinex","BTCUSD",1718007197681,0.68498499,69422.0,69421.0,0.002746]
["bitfinex","BTCUSD",1718007199169,1.01578499,69422.0,69421.0,0.002746]
["bitfinex","BTCUSD",1718007200610,0.94598499,69422.0,69421.0,0.002746]
["bitfinex","BTCUSD",1718007200821,1.01578499,69422.0,69421.0,0.002746]
["bitfinex","BTCUSD",1718007201236,1.01578499,69422.0,69421.0,0.022746]
["bitfinex","BTCUSD",1718007202408,0.94598499,69422.0,69421.0,0.022746]
["bitfinex","BTCUSD",1718007202618,0.85918499,69422.0,69421.0,0.022746]
["bitfinex","BTCUSD",1718007203478,0.85901162,69422.0,69421.0,0.022746]
["bitfinex","BTCUSD",1718007204559,0.78921162,69422.0,69421.0,0.022746]
["bitfinex","BTCUSD",1718007204777,0.85901162,69422.0,69421.0,0.022746]
["bitfinex","BTCUSD",1718007204999,0.78921162,69422.0,69421.0,0.022746]
["bitfinex","BTCUSD",1718007205210,0.77761162,69422.0,69421.0,0.022746]
["bitfinex","BTCUSD",1718007205663,0.77761162,69422.0,69421.0,0.03489227]
["bitfinex","BTCUSD",1718007207620,0.77761162,69422.0,69421.0,0.022746]
["bitfinex","BTCUSD",1718007207802,0.75461162,69422.0,69421.0,0.022746]
["bitfinex","BTCUSD",1718007209155,0.68481162,69422.0,69421.0,0.022746]
["bitfinex","BTCUSD",1718007215171,0.68481162,69422.0,69421.0,0.29246266]
["bitfinex","BTCUSD",1718007215393,0.68481162,69422.0,69421.0,0.340646]
["bitfinex","BTCUSD",1718007215604,0.68481162,69422.0,69421.0,0.3747106]
["bitfinex","BTCUSD",1718007215813,0.67752863,69422.0,69421.0,0.3747106]
["bitfinex","BTCUSD",1718007216249,0.68533551,69422.0,69421.0,0.3747106]
["bitfinex","BTCUSD",1718007220100,0.58467688,69422.0,69421.0,0.3747106]
["bitfinex","BTCUSD",1718007220323,0.58467688,69422.0,69421.0,0.51912953]
["bitfinex","BTCUSD",1718007220742,0.57687,69422.0,69421.0,0.5622491]
["bitfinex","BTCUSD",1718007220983,0.58417812,69422.0,69421.0,0.5622491]
["bitfinex","BTCUSD",1718007221201,0.58417812,69422.0,69421.0,0.51812953]
["bitfinex","BTCUSD",1718007221584,0.58517812,69422.0,69421.0,0.52212953]
["bitfinex","BTCUSD",1718007221798,0.57687,69422.0,69421.0,0.51712953]
["bitfinex","BTCUSD",1718007222000,0.58417812,69422.0,69421.0,0.51712953]
["bitfinex","BTCUSD",1718007222200,0.58517812,69422.0,69421.0,0.44832953]
["bitfinex","BTCUSD",1718007222579,0.58517812,69422.0,69421.0,0.51812953]
["bitfinex","BTCUSD",1718007222794,0.57787,69422.0,69421.0,0.52212953]
["bitfinex","BTCUSD",1718007222971,0.57887,69422.0,69421.0,0.52312953]
["bitfinex","BTCUSD",1718007223196,0.58617812,69422.0,69421.0,0.52312953]
["bitfinex","BTCUSD",1718007223401,0.58617812,69422.0,69421.0,0.51312953]
["bitfinex","BTCUSD",1718007224245,0.58617812,69422.0,69421.0,0.44332953]
["bitfinex","BTCUSD",1718007225271,0.58617812,69422.0,69421.0,0.3017906]
["bitfinex","BTCUSD",1718007225487,0.58617812,69422.0,69421.0,0.0608106]
["bitfinex","BTCUSD",1718007225699,0.58618005,69422.0,69421.0,0.026746]
["bitfinex","BTCUSD",1718007227172,0.68701205,69422.0,69421.0,0.026746]
["bitfinex","BTCUSD",1718007233002,0.6864287,69422.0,69421.0,0.026746]
["bitfinex","BTCUSD",1718007236768,0.6864287,69422.0,69421.0,0.036746]
["bitfinex","BTCUSD",1718007236973,0.6864287,69422.0,69421.0,0.0710586]
["bitfinex","BTCUSD",1718007237375,0.5855967,69422.0,69421.0,0.0710586]
["bitfinex","BTCUSD",1718007237582,0.5855967,69422.0,69421.0,0.275046]
["bitfinex","BTCUSD",1718007237793,0.5855967,69422.0,69421.0,0.265046]
["bitfinex","BTCUSD",1718007240392,0.5855967,69422.0,69421.0,0.275046]
["bitfinex","BTCUSD",1718007240604,0.5855967,69422.0,69421.0,0.265046]
["bitfinex","BTCUSD",1718007241019,0.5855967,69422.0,69421.0,0.2998186]
["bitfinex","BTCUSD",1718007241246,0.57828665,69422.0,69421.0,0.2998186]
["bitfinex","BTCUSD",1718007241657,0.58558972,69422.0,69421.0,0.2998186]
["bitfinex","BTCUSD",1718007245165,0.58558972,69422.0,69421.0,0.3098186]
["bitfinex","BTCUSD",1718007245376,0.58558972,69422.0,69421.0,0.2998186]
["bitfinex","BTCUSD",1718007245602,0.58558972,69422.0,69421.0,0.3098186]
["bitfinex","BTCUSD",1718007245814,0.58558972,69422.0,69421.0,0.2998186]
["bitfinex","BTCUSD",1718007246028,0.58558972,69422.0,69421.0,0.3098186]
["bitfinex","BTCUSD",1718007246692,0.58558972,69422.0,69421.0,0.2998186]
["bitfinex","BTCUSD",1718007246916,0.58558972,69422.0,69421.0,0.3098186]
["bitfinex","BTCUSD",1718007247329,0.58558972,69422.0,69421.0,0.2998186]
["bitfinex","BTCUSD",1718007249398,0.58558972,69422.0,69421.0,0.0615186]
["bitfinex","BTCUSD",1718007250232,0.82828972,69422.0,69421.0,0.026746]
["bitfinex","BTCUSD",1718007251316,0.82628972,69422.0,69421.0,0.020746]
["bitfinex","BTCUSD",1718007251801,0.82828972,69422.0,69421.0,0.026746]
["bitfinex","BTCUSD",1718007252029,0.82728972,69422.0,69421.0,0.021746]
["bitfinex","BTCUSD",1718007252239,0.82628972,69422.0,69421.0,0.020746]
["bitfinex","BTCUSD",1718007253419,0.82828972,69422.0,69421.0,0.026746]
["bitfinex","BTCUSD",1718007254617,0.66868972,69422.0,69421.0,0.026746]
["bitfinex","BTCUSD",1718007254828,0.58558972,69422.0,69421.0,0.036746]
["bitfinex","BTCUSD",1718007255224,0.58558972,69422.0,69421.0,0.04502426]
["bitfinex","BTCUSD",1718007259572,0.58558972,69422.0,69421.0,0.03502426]
["bitfinex","BTCUSD",1718007285698,0.58558972,69422.0,69421.0,0.23840288]
["bitfinex","BTCUSD",1718007285908,0.57828665,69422.0,69421.0,0.8083385]
["bitfinex","BTCUSD",1718007286133,0.58507185,69422.0,69421.0,0.8112185]
["bitfinex","BTCUSD",1718007286335,0.58219185,69422.0,69421.0,0.86395936]
["bitfinex","BTCUSD",1718007286559,0.58421437,69422.0,69421.0,0.8083385]
["bitfinex","BTCUSD",1718007286864,0.58321437,69422.0,69421.0,0.8073385]
["bitfinex","BTCUSD",1718007287068,0.58421437,69422.0,69421.0,0.80257719]
["bitfinex","BTCUSD",1718007287409,0.58321437,69422.0,69421.0,0.80157719]
["bitfinex","BTCUSD",1718007287816,0.58421437,69422.0,69421.0,0.80257719]
["bitfinex","BTCUSD",1718007288310,0.58321437,69422.0,69421.0,0.79757719]
["bitfinex","BTCUSD",1718007288722,0.58321437,69422.0,69421.0,0.80257719]
["bitfinex","BTCUSD",1718007288924,0.58321437,69422.0,69421.0,0.79757719]
["bitfinex","BTCUSD",1718007289412,0.58321437,69422.0,69421.0,0.80157719]
["bitfinex","BTCUSD",1718007290377,0.58321437,69422.0,69421.0,0.72025918]
["bitfinex","BTCUSD",1718007290581,0.58321437,69422.0,69421.0,0.92025918]
["bitfinex","BTCUSD",1718007290779,0.57440665,69422.0,69421.0,0.92025918]
["bitfinex","BTCUSD",1718007291242,0.58324715,69422.0,69421.0,0.92025918]
["bitfinex","BTCUSD",1718007293298,0.58324715,69422.0,69421.0,0.80157719]
["bitfinex","BTCUSD",1718007295581,0.58324715,69422.0,69421.0,0.53177719]
["bitfinex","BTCUSD",1718007295762,0.58324715,69422.0,69421.0,0.68782885]
["bitfinex","BTCUSD",1718007295982,0.58324715,69422.0,69421.0,0.70473044]
["bitfinex","BTCUSD",1718007296185,0.58324715,69422.0,69421.0,0.68316788]
["bitfinex","BTCUSD",1718007296591,0.57440665,69422.0,69421.0,0.68316788]
["bitfinex","BTCUSD",1718007296995,0.5832634,69422.0,69421.0,0.68316788]
["bitfinex","BTCUSD",1718007297805,0.5832634,69422.0,69421.0,0.61336788]
["bitfinex","BTCUSD",1718007298003,0.5832634,69422.0,69421.0,0.68316788]
["bitfinex","BTCUSD",1718007298661,0.5832634,69422.0,69421.0,0.61336788]
["bitfinex","BTCUSD",1718007298864,0.5832634,69422.0,69421.0,0.68316788]
["bitfinex","BTCUSD",1718007299270,0.5832634,69422.0,69421.0,0.61847878]
["bitfinex","BTCUSD",1718007299510,0.5832634,69422.0,69421.0,0.30617878]
["bitfinex","BTCUSD",1718007299737,0.5832634,69422.0,69421.0,0.41910424]
["bitfinex","BTCUSD",1718007300356,0.5822634,69422.0,69421.0,0.41810424]
["bitfinex","BTCUSD",1718007300574,0.5822634,69422.0,69421.0,0.41410424]
["bitfinex","BTCUSD",1718007300739,0.5822634,69422.0,69421.0,0.41810424]
["bitfinex","BTCUSD",1718007300943,0.5822634,69422.0,69421.0,0.62310424]
["bitfinex","BTCUSD",1718007301147,0.5822634,69422.0,69421.0,0.42310424]
["bitfinex","BTCUSD",1718007301348,0.5822634,69422.0,69421.0,0.37497878]
["bitfinex","BTCUSD",1718007301556,0.5822634,69422.0,69421.0,0.20934478]
["bitfinex","BTCUSD",1718007301756,0.5822634,69422.0,69421.0,0.27914478]
["bitfinex","BTCUSD",1718007302166,0.5822634,69422.0,69421.0,0.25247]
["bitfinex","BTCUSD",1718007302366,0.5822634,69422.0,69421.0,0.31827]
["bitfinex","BTCUSD",1718007302778,0.5822634,69422.0,69421.0,0.25247]
["bitfinex","BTCUSD",1718007303014,0.5822634,69422.0,69421.0,0.32227]
["bitfinex","BTCUSD",1718007303639,0.5822634,69422.0,69421.0,0.31827]
["bitfinex","BTCUSD",1718007303825,0.5822634,69422.0,69421.0,0.31327]
["bitfinex","BTCUSD",1718007304032,0.5822634,69422.0,69421.0,0.31727]
["bitfinex","BTCUSD",1718007304546,0.5822634,69422.0,69421.0,0.24747]
["bitfinex","BTCUSD",1718007304762,0.5822634,69422.0,69421.0,0.31827]
["bitfinex","BTCUSD",1718007304977,0.5822634,69422.0,69421.0,0.31327]
["bitfinex","BTCUSD",1718007305391,0.5822634,69422.0,69421.0,0.31827]
["bitfinex","BTCUSD",1718007306457,0.5822634,69422.0,69421.0,0.39537]
["bitfinex","BTCUSD",1718007307029,0.5822634,69422.0,69421.0,0.39937]
["bitfinex","BTCUSD",1718007307249,0.5822634,69422.0,69421.0,0.32227]
["bitfinex","BTCUSD",1718007307463,0.5822634,69422.0,69421.0,0.25247]
["bitfinex","BTCUSD",1718007307780,0.5822634,69422.0,69421.0,0.32227]
["bitfinex","BTCUSD",1718007308139,0.5822634,69422.0,69421.0,0.31727]
["bitfinex","BTCUSD",1718007308337,0.5822634,69422.0,69421.0,0.32227]
["bitfinex","BTCUSD",1718007308801,0.5822634,69422.0,69421.0,0.31727]
["bitfinex","BTCUSD",1718007309225,0.5822634,69422.0,69421.0,0.16885328]
["bitfinex","BTCUSD",1718007309441,0.6578634,69422.0,69421.0,0.09305328]
["bitfinex","BTCUSD",1718007309669,0.6578634,69422.0,69421.0,0.16785328]
["bitfinex","BTCUSD",1718007310075,0.6553329,69422.0,69421.0,0.16385328]
["bitfinex","BTCUSD",1718007310279,0.6553329,69422.0,69421.0,0.12472585]
["bitfinex","BTCUSD",1718007310495,0.5797329,69422.0,69421.0,0.12472585]
["bitfinex","BTCUSD",1718007310952,0.5797329,69422.0,69421.0,0.13472585]
["bitfinex","BTCUSD",1718007316173,0.5797329,69422.0,69421.0,0.21052585]
["bitfinex","BTCUSD",1718007318132,0.5797329,69422.0,69421.0,0.81647878]
["bitfinex","BTCUSD",1718007318341,0.57340665,69422.0,69421.0,0.81647878]
["bitfinex","BTCUSD",1718007318558,0.57974189,69422.0,69421.0,0.90274027]
["bitfinex","BTCUSD",1718007318774,0.57974189,69422.0,69421.0,0.70274027]
["bitfinex","BTCUSD",1718007320495,0.57974189,69422.0,69421.0,0.90274027]
["bitfinex","BTCUSD",1718007320875,0.57974189,69422.0,69421.0,0.70274027]
["bitfinex","BTCUSD",1718007321078,0.57974189,69422.0,69421.0,0.90274027]
["bitfinex","BTCUSD",1718007321551,0.57974189,69422.0,69421.0,0.70274027]
["bitfinex","BTCUSD",1718007321940,0.57974189,69422.0,69421.0,0.90274027]
["bitfinex","BTCUSD",1718007322692,0.57974189,69422.0,69421.0,0.70274027]
["bitfinex","BTCUSD",1718007324358,0.57974189,69422.0,69421.0,0.61647878]
["bitfinex","BTCUSD",1718007325373,0.57974189,69422.0,69421.0,0.54667878]
["bitfinex","BTCUSD",1718007325572,0.57974189,69422.0,69421.0,0.61647878]
["bitfinex","BTCUSD",1718007326751,0.57974189,69422.0,69421.0,0.38597878]
["bitfinex","BTCUSD",1718007326973,0.57340665,69422.0,69421.0,0.37997878]
["bitfinex","BTCUSD",1718007327199,0.57985618,69422.0,69421.0,0.22185037]
["bitfinex","BTCUSD",1718007327406,0.57985618,69422.0,69421.0,0.23185037]
["bitfinex","BTCUSD",1718007327407,0.66135618,69422.0,69421.0,0.23185037]
["bitfinex","BTCUSD",1718007327573,0.66135618,69422.0,69421.0,0.12472585]
["bitfinex","BTCUSD",1718007327774,0.66135618,69422.0,69421.0,0.13472585]
["bitfinex","BTCUSD",1718007328404,0.66135618,69422.0,69421.0,0.19947583]
["bitfinex","BTCUSD",1718007328622,0.66392675,69422.0,69421.0,0.18947583]
["bitfinex","BTCUSD",1718007328776,0.81602675,69422.0,69421.0,0.18947583]
["bitfinex","BTCUSD",1718007328981,0.81361072,69422.0,69421.0,0.18947583]
["bitfinex","BTCUSD",1718007329250,0.81361072,69422.0,69421.0,0.16789801]
["bitfinex","BTCUSD",1718007329366,0.81361072,69422.0,69421.0,0.12472585]
["bitfinex","BTCUSD",1718007329566,0.80700665,69422.0,69421.0,0.12472585]
["bitfinex","BTCUSD",1718007329819,0.8147114,69422.0,69421.0,0.12472585]
["bitfinex","BTCUSD",1718007330371,0.8147114,69422.0,69421.0,0.13472585]
["bitfinex","BTCUSD",1718007330758,0.8147114,69422.0,69421.0,0.05492585]
["bitfinex","BTCUSD",1718007330928,0.8147114,69422.0,69421.0,0.12472585]
["bitfinex","BTCUSD",1718007331157,0.8147114,69422.0,69421.0,0.13472585]
["bitfinex","BTCUSD",1718007331353,0.8147114,69422.0,69421.0,0.19947583]
["bitfinex","BTCUSD",1718007331579,0.80700665,69422.0,69421.0,0.19947583]
["bitfinex","BTCUSD",1718007331730,0.8136187,69422.0,69421.0,0.19947583]
["bitfinex","BTCUSD",1718007332134,0.8136187,69422.0,69421.0,0.19950936]
["bitfinex","BTCUSD",1718007332540,0.8136187,69422.0,69421.0,0.11970936]
["bitfinex","BTCUSD",1718007332747,0.8136187,69422.0,69421.0,0.18950936]
["bitfinex","BTCUSD",1718007333291,0.8136187,69422.0,69421.0,0.12472585]
["bitfinex","BTCUSD",1718007333708,0.80700665,69422.0,69421.0,0.12472585]
["bitfinex","BTCUSD",1718007333941,0.80700665,69422.0,69421.0,0.13472585]
["bitfinex","BTCUSD",1718007334146,0.81361072,69422.0,69421.0,0.13472585]
["bitfinex","BTCUSD",1718007335636,0.81361072,69422.0,69421.0,0.19950936]
["bitfinex","BTCUSD",1718007336050,0.80700665,69422.0,69421.0,0.19950936]
["bitfinex","BTCUSD",1718007336509,0.8136187,69422.0,69421.0,0.19950936]
["bitfinex","BTCUSD",1718007336962,0.81626352,69422.0,69421.0,0.19950936]
["bitfinex","BTCUSD",1718007338315,0.81626352,69422.0,69421.0,0.18950936]
["bitfinex","BTCUSD",1718007338532,0.81626352,69422.0,69421.0,0.18950445]
["bitfinex","BTCUSD",1718007340728,0.80700665,69422.0,69421.0,0.18950445]
["bitfinex","BTCUSD",1718007340902,0.81625799,69422.0,69421.0,0.18950445]
["bitfinex","BTCUSD",1718007341279,0.81625799,69422.0,69421.0,0.12472585]
["bitfinex","BTCUSD",1718007341709,0.81625799,69422.0,69421.0,0.13472585]
["bitfinex","BTCUSD",1718007343355,0.66415799,69422.0,69421.0,0.13472585]
["bitfinex","BTCUSD",1718007343604,0.58265799,69422.0,69421.0,0.13472585]
["bitfinex","BTCUSD",1718007353302,0.58265799,69422.0,69421.0,0.15129731]
["bitfinex","BTCUSD",1718007353508,0.58265799,69422.0,69421.0,0.22109731]
["bitfinex","BTCUSD",1718007353724,0.57340665,69422.0,69421.0,0.22109731]
["bitfinex","BTCUSD",1718007353929,0.57340665,69422.0,69421.0,0.21609731]
["bitfinex","BTCUSD",1718007354354,0.58265402,69422.0,69421.0,0.21609731]
["bitfinex","BTCUSD",1718007359833,0.58265402,69422.0,69421.0,0.81765024]
["bitfinex","BTCUSD",1718007360113,0.58265402,69422.0,69421.0,0.89805024]
["bitfinex","BTCUSD",1718007360384,0.57340665,69422.0,69421.0,0.81167878]
["bitfinex","BTCUSD",1718007360818,0.582656,69422.0,69421.0,0.61167878]
["bitfinex","BTCUSD",1718007361675,0.582656,69422.0,69421.0,0.56334089]
["bitfinex","BTCUSD",1718007361882,0.582656,69422.0,69421.0,0.57414688]
["bitfinex","BTCUSD",1718007362699,0.582656,69422.0,69421.0,0.57414687]
["bitfinex","BTCUSD",1718007363728,0.582656,69422.0,69421.0,0.77414687]
["bitfinex","BTCUSD",1718007365740,0.582656,69422.0,69421.0,0.65537878]
["bitfinex","BTCUSD",1718007365943,0.582656,69422.0,69421.0,0.57497878]
["bitfinex","BTCUSD",1718007366915,0.582656,69422.0,69421.0,0.37497878]
["bitfinex","BTCUSD",1718007367130,0.582656,69422.0,69421.0,0.48294889]
["bitfinex","BTCUSD",1718007367538,0.57340665,69422.0,69421.0,0.48294889]
["bitfinex","BTCUSD",1718007367939,0.582656,69422.0,69421.0,0.48294889]
["bitfinex","BTCUSD",1718007368173,0.582656,69422.0,69421.0,0.37497878]
["bitfinex","BTCUSD",1718007368396,0.582656,69422.0,69421.0,0.4829526]
["bitfinex","BTCUSD",1718007368726,0.582656,69422.0,69421.0,0.49375847]
["bitfinex","BTCUSD",1718007369604,0.582656,69422.0,69421.0,0.69375847]
["bitfinex","BTCUSD",1718007369849,0.582656,69422.0,69421.0,0.57497878]
["bitfinex","BTCUSD",1718007370059,0.582656,69422.0,69421.0,0.65567878]
["bitfinex","BTCUSD",1718007370302,0.582656,69422.0,69421.0,0.67497878]
["bitfinex","BTCUSD",1718007370516,0.582656,69422.0,69421.0,0.96590234]
["bitfinex","BTCUSD",1718007370746,0.57340665,69422.0,69421.0,1.09545954]
["bitfinex","BTCUSD",1718007370957,0.57340665,69422.0,69421.0,1.06590234]
["bitfinex","BTCUSD",1718007371173,0.58173977,69422.0,69421.0,1.16590234]
["bitfinex","BTCUSD",1718007371385,0.57340665,69422.0,69421.0,1.16190234]
["bitfinex","BTCUSD",1718007371601,0.58166421,69422.0,69421.0,1.16190234]
["bitfinex","BTCUSD",1718007371863,0.58166421,69422.0,69421.0,1.16090234]
["bitfinex","BTCUSD",1718007372081,0.58166421,69422.0,69421.0,1.16590234]
["bitfinex","BTCUSD",1718007372321,0.58166421,69422.0,69421.0,1.16190234]
["bitfinex","BTCUSD",1718007372534,0.58166421,69422.0,69421.0,1.29140903]
["bitfinex","BTCUSD",1718007372756,0.58166421,69422.0,69421.0,1.22560903]
["bitfinex","BTCUSD",1718007372957,0.58166421,69422.0,69421.0,1.29540903]
["bitfinex","BTCUSD",1718007373582,0.58166421,69422.0,69421.0,1.29040903]
["bitfinex","BTCUSD",1718007373785,0.58166421,69422.0,69421.0,1.29440903]
["bitfinex","BTCUSD",1718007374206,0.58166421,69422.0,69421.0,1.16490234]
["bitfinex","BTCUSD",1718007378395,0.58166421,69422.0,69421.0,1.29428209]
["bitfinex","BTCUSD",1718007379054,0.58166421,69422.0,69421.0,1.16490234]
["bitfinex","BTCUSD",1718007379471,0.58166421,69422.0,69421.0,1.22446789]
["bitfinex","BTCUSD",1718007379684,0.58166421,69422.0,69421.0,1.29426789]
["bitfinex","BTCUSD",1718007382309,0.58166421,69422.0,69421.0,1.16584834]
["bitfinex","BTCUSD",1718007382737,0.58166421,69422.0,69421.0,1.09604834]
["bitfinex","BTCUSD",1718007383179,0.58166421,69422.0,69421.0,1.16584834]
["bitfinex","BTCUSD",1718007388581,0.58166421,69422.0,69421.0,1.49688189]
["bitfinex","BTCUSD",1718007388731,0.58166421,69422.0,69421.0,1.36751634]
["bitfinex","BTCUSD",1718007388936,0.57340665,69422.0,69421.0,1.36751634]
["bitfinex","BTCUSD",1718007389312,0.58578967,69422.0,69421.0,1.36751634]
["bitfinex","BTCUSD",1718007389510,0.58578967,69422.0,69421.0,1.35951634]
["bitfinex","BTCUSD",1718007389718,0.58578967,69422.0,69421.0,1.36351634]
["bitfinex","BTCUSD",1718007390870,0.58578967,69422.0,69421.0,1.36751634]
["bitfinex","BTCUSD",1718007391340,0.58578967,69422.0,69421.0,1.35951634]
["bitfinex","BTCUSD",1718007391539,0.58578967,69422.0,69421.0,1.36751634]
["bitfinex","BTCUSD",1718007392812,0.58578967,69422.0,69421.0,1.35951634]
["bitfinex","BTCUSD",1718007393193,0.58578967,69422.0,69421.0,1.36251634]
["bitfinex","BTCUSD",1718007394453,0.58578967,69422.0,69421.0,1.35951634]
["bitfinex","BTCUSD",1718007394871,0.58578967,69422.0,69421.0,1.36751634]
["bitfinex","BTCUSD",1718007395511,0.58578967,69422.0,69421.0,1.43818655]
["bitfinex","BTCUSD",1718007395866,0.58578967,69422.0,69421.0,1.44218655]
["bitfinex","BTCUSD",1718007398295,0.58578967,69422.0,69421.0,1.46518655]
["bitfinex","BTCUSD",1718007398949,0.58578967,69422.0,69421.0,1.66685455]
["bitfinex","BTCUSD",1718007399164,0.52993679,69422.0,69421.0,1.65857629]
["bitfinex","BTCUSD",1718007399379,0.44016079,69422.0,69421.0,1.65857629]
["bitfinex","BTCUSD",1718007399833,0.01324302,69422.0,69421.0,1.84939127]
["bitfinex","BTCUSD",1718007400054,0.00086,69422.0,69421.0,1.84939127]
["bitfinex","BTCUSD",1718007400296,0.00086,69422.0,69421.0,1.65857629]
["bitfinex","BTCUSD",1718007400515,0.0787,69437.0,69436.0,0.416558]
["bitfinex","BTCUSD",1718007400776,0.0787,69437.0,69436.0,0.71544714]
["bitfinex","BTCUSD",1718007400992,0.08843491,69437.0,69436.0,0.71544714]
["bitfinex","BTCUSD",1718007401193,0.08843491,69437.0,69436.0,0.82312346]
["bitfinex","BTCUSD",1718007401400,0.0787,69437.0,69436.0,0.71544714]
["bitfinex","BTCUSD",1718007401678,0.0787,69437.0,69436.0,0.71944714]
["bitfinex","BTCUSD",1718007402507,0.0787,69437.0,69436.0,0.71944177]
["bitfinex","BTCUSD",1718007402724,0.0787,69437.0,69436.0,0.64964177]
["bitfinex","BTCUSD",1718007403139,0.0787,69437.0,69436.0,0.72344177]
["bitfinex","BTCUSD",1718007403341,0.0787,69437.0,69436.0,0.77904224]
["bitfinex","BTCUSD",1718007404165,0.00086,69438.0,69437.0,0.426556]
["bitfinex","BTCUSD",1718007404369,0.00086,69438.0,69437.0,0.73178109]
["bitfinex","BTCUSD",1718007405224,0.00086,69438.0,69437.0,0.64563977]
["bitfinex","BTCUSD",1718007405425,0.00086,69438.0,69437.0,0.64963977]
["bitfinex","BTCUSD",1718007405745,0.0091276,69438.0,69437.0,0.72343977]
["bitfinex","BTCUSD",1718007405977,0.0091276,69438.0,69437.0,0.45363977]
["bitfinex","BTCUSD",1718007406189,0.2395276,69438.0,69437.0,0.51824631]
["bitfinex","BTCUSD",1718007406399,0.2395276,69438.0,69437.0,0.58804631]
["bitfinex","BTCUSD",1718007406607,0.2395276,69438.0,69437.0,0.57732175]
["bitfinex","BTCUSD",1718007406810,0.2395276,69438.0,69437.0,0.50752175]
["bitfinex","BTCUSD",1718007407057,0.2395276,69438.0,69437.0,0.57732175]
["bitfinex","BTCUSD",1718007407866,0.2395276,69438.0,69437.0,0.56651868]
["bitfinex","BTCUSD",1718007408086,0.23126,69438.0,69437.0,0.44877493]
["bitfinex","BTCUSD",1718007408281,0.23126,69438.0,69437.0,0.57897493]
["bitfinex","BTCUSD",1718007408490,0.23981564,69438.0,69437.0,0.73424884]
["bitfinex","BTCUSD",1718007408763,0.23981564,69438.0,69437.0,0.45364577]
["bitfinex","BTCUSD",1718007408966,0.23981564,69438.0,69437.0,0.51826381]
["bitfinex","BTCUSD",1718007409138,0.23981564,69438.0,69437.0,0.5773268]
["bitfinex","BTCUSD",1718007410283,0.23981564,69438.0,69437.0,0.53424866]
["bitfinex","BTCUSD",1718007411328,0.23981564,69438.0,69437.0,0.46444866]
["bitfinex","BTCUSD",1718007411722,0.23981564,69438.0,69437.0,0.53424866]
["bitfinex","BTCUSD",1718007412342,0.23981564,69438.0,69437.0,0.5988667]
["bitfinex","BTCUSD",1718007413807,0.23981564,69438.0,69437.0,0.7988667]
["bitfinex","BTCUSD",1718007414031,0.23981564,69438.0,69437.0,0.5988667]
["bitfinex","BTCUSD",1718007414233,0.23981564,69438.0,69437.0,0.52344577]
["bitfinex","BTCUSD",1718007415268,0.23981564,69438.0,69437.0,0.60960316]
["bitfinex","BTCUSD",1718007415693,0.23981564,69438.0,69437.0,0.53980316]
["bitfinex","BTCUSD",1718007415925,0.23981564,69438.0,69437.0,0.53424888]
["bitfinex","BTCUSD",1718007416381,0.23981564,69438.0,69437.0,0.62040627]
["bitfinex","BTCUSD",1718007416601,0.23981564,69438.0,69437.0,0.60960316]
["bitfinex","BTCUSD",1718007418706,0.23981564,69438.0,69437.0,0.6265229]
["bitfinex","BTCUSD",1718007420520,0.23981564,69438.0,69437.0,0.18457423]
["bitfinex","BTCUSD",1718007420716,0.23981564,69438.0,69437.0,0.09841684]
["bitfinex","BTCUSD",1718007420914,0.23981564,69438.0,69437.0,0.14156041]
["bitfinex","BTCUSD",1718007421077,0.23126,69438.0,69437.0,0.09841684]
["bitfinex","BTCUSD",1718007421278,0.23982344,69438.0,69437.0,0.14156126]
["bitfinex","BTCUSD",1718007421494,0.23982344,69438.0,69437.0,0.15156126]
["bitfinex","BTCUSD",1718007421699,0.23982344,69438.0,69437.0,0.17821684]
["bitfinex","BTCUSD",1718007421922,0.23982344,69438.0,69437.0,0.18902064]
["bitfinex","BTCUSD",1718007422118,0.23982344,69438.0,69437.0,0.27530948]
["bitfinex","BTCUSD",1718007422565,0.23982344,69438.0,69437.0,0.27130948]
["bitfinex","BTCUSD",1718007422803,0.23982344,69438.0,69437.0,0.27530948]
["bitfinex","BTCUSD",1718007423209,0.23982344,69438.0,69437.0,0.41972841]
["bitfinex","BTCUSD",1718007423631,0.23982344,69438.0,69437.0,0.40892461]
["bitfinex","BTCUSD",1718007423835,0.23982344,69438.0,69437.0,0.40492461]
["bitfinex","BTCUSD",1718007424194,0.23982344,69438.0,69437.0,0.39892461]
["bitfinex","BTCUSD",1718007424400,0.23982344,69438.0,69437.0,0.41344577]
["bitfinex","BTCUSD",1718007424809,0.23982344,69438.0,69437.0,0.40944577]
["bitfinex","BTCUSD",1718007425004,0.00942344,69438.0,69437.0,0.41944577]
["bitfinex","BTCUSD",1718007425209,0.23236,69438.0,69437.0,0.51054584]
["bitfinex","BTCUSD",1718007425412,0.24094165,69438.0,69437.0,0.52054584]
["bitfinex","BTCUSD",1718007425599,0.24094165,69438.0,69437.0,0.51054584]
["bitfinex","BTCUSD",1718007426180,0.24094165,69438.0,69437.0,0.41344577]
["bitfinex","BTCUSD",1718007426533,0.24094165,69438.0,69437.0,0.42344577]
["bitfinex","BTCUSD",1718007427144,0.24094165,69438.0,69437.0,0.41344577]
["bitfinex","BTCUSD",1718007430483,0.24094165,69438.0,69437.0,0.24283786]
["bitfinex","BTCUSD",1718007430697,0.24094165,69438.0,69437.0,0.30758478]
["bitfinex","BTCUSD",1718007431114,0.01374611,69438.0,69437.0,0.36069891]
["bitfinex","BTCUSD",1718007431299,0.01374611,69438.0,69437.0,0.25283786]
["bitfinex","BTCUSD",1718007431509,0.01374611,69438.0,69437.0,0.35364786]
["bitfinex","BTCUSD",1718007431681,0.00086,69438.0,69437.0,0.35364786]
["bitfinex","BTCUSD",1718007432083,0.00086,69438.0,69437.0,0.3536451]
["bitfinex","BTCUSD",1718007433742,0.00086,69438.0,69437.0,0.4536451]
["bitfinex","BTCUSD",1718007434166,0.00086,69438.0,69437.0,0.70925849]
["bitfinex","BTCUSD",1718007434585,0.00086,69438.0,69437.0,0.50925849]
["bitfinex","BTCUSD",1718007435029,0.00086,69438.0,69437.0,0.70925849]
["bitfinex","BTCUSD",1718007439629,0.00086,69438.0,69437.0,0.72630647]
["bitfinex","BTCUSD",1718007440736,0.00086,69438.0,69437.0,0.79610647]
["bitfinex","BTCUSD",1718007445795,0.00086,69438.0,69437.0,0.72630647]
["bitfinex","BTCUSD",1718007445998,0.00086,69438.0,69437.0,0.79610248]
["bitfinex","BTCUSD",1718007446628,0.00086,69438.0,69437.0,0.52630248]
["bitfinex","BTCUSD",1718007446835,0.01378536,69438.0,69437.0,0.59610248]
["bitfinex","BTCUSD",1718007447244,0.01378536,69438.0,69437.0,0.54048909]
["bitfinex","BTCUSD",1718007447687,0.09438536,69438.0,69437.0,0.54048909]
["bitfinex","BTCUSD",1718007448162,0.09438536,69438.0,69437.0,0.59609266]
["bitfinex","BTCUSD",1718007448380,0.08917897,69438.0,69437.0,0.59609266]
["bitfinex","BTCUSD",1718007448588,0.00857897,69438.0,69437.0,0.79609266]
["bitfinex","BTCUSD",1718007448723,0.00857897,69438.0,69437.0,1.03449266]
["bitfinex","BTCUSD",1718007448950,0.00086,69438.0,69437.0,1.03449266]
["bitfinex","BTCUSD",1718007449316,0.00086,69438.0,69437.0,1.16397994]
["bitfinex","BTCUSD",1718007449693,0.00086,69438.0,69437.0,1.15597994]
["bitfinex","BTCUSD",1718007450126,0.00086,69438.0,69437.0,1.16397994]
["bitfinex","BTCUSD",1718007451802,0.00086,69438.0,69437.0,1.03449266]
["bitfinex","BTCUSD",1718007452114,0.00086,69438.0,69437.0,1.16397994]
["bitfinex","BTCUSD",1718007452686,0.00086,69438.0,69437.0,1.03449266]
["bitfinex","BTCUSD",1718007453272,0.00086,69438.0,69437.0,1.16397994]
["bitfinex","BTCUSD",1718007453700,0.00086,69438.0,69437.0,1.03449266]
["bitfinex","BTCUSD",1718007456581,0.00086,69438.0,69437.0,0.79609266]
["bitfinex","BTCUSD",1718007466020,0.00086,69438.0,69437.0,0.89609266]
["bitfinex","BTCUSD",1718007466308,0.00086,69438.0,69437.0,0.97239266]
["bitfinex","BTCUSD",1718007467769,0.00086,69438.0,69437.0,1.10179943]
["bitfinex","BTCUSD",1718007470553,0.00086,69438.0,69437.0,1.03199943]
["bitfinex","BTCUSD",1718007470689,0.00086,69438.0,69437.0,1.10179943]
["bitfinex","BTCUSD",1718007472200,0.00086,69438.0,69437.0,1.25599943]
["bitfinex","BTCUSD",1718007472402,0.00086,69438.0,69437.0,1.22659266]
["bitfinex","BTCUSD",1718007472534,0.00086,69438.0,69437.0,1.35191366]
["bitfinex","BTCUSD",1718007472751,0.00086,69438.0,69437.0,1.42981366]
["bitfinex","BTCUSD",1718007479321,0.00086,69438.0,69437.0,1.19771366]
["bitfinex","BTCUSD",1718007481189,0.00086,69438.0,69437.0,0.92791366]
["bitfinex","BTCUSD",1718007481411,0.00086,69438.0,69437.0,0.99771366]
["bitfinex","BTCUSD",1718007481633,0.00086,69438.0,69437.0,1.19771366]
["bitfinex","BTCUSD",1718007482329,0.00086,69438.0,69437.0,0.99771366]
["bitfinex","BTCUSD",1718007482550,0.23576,69438.0,69437.0,0.72629266]
["bitfinex","BTCUSD",1718007482767,0.23576,69438.0,69437.0,0.79609266]
["bitfinex","BTCUSD",1718007482974,0.24353162,69438.0,69437.0,0.79609266]
["bitfinex","BTCUSD",1718007483201,0.23576,69438.0,69437.0,0.79609047]
["bitfinex","BTCUSD",1718007483405,0.24349659,69438.0,69437.0,0.79609047]
["bitfinex","BTCUSD",1718007483615,0.23576,69438.0,69437.0,0.79609047]
["bitfinex","BTCUSD",1718007483827,0.24351431,69438.0,69437.0,0.79609047]
["bitfinex","BTCUSD",1718007484039,0.23576,69438.0,69437.0,0.79609047]
["bitfinex","BTCUSD",1718007484260,0.24349934,69438.0,69437.0,0.79609047]
["bitfinex","BTCUSD",1718007484476,0.23576,69438.0,69437.0,0.79609047]
["bitfinex","BTCUSD",1718007484686,0.24353162,69438.0,69437.0,0.79609049]
["bitfinex","BTCUSD",1718007484894,0.23576,69438.0,69437.0,0.79609049]
["bitfinex","BTCUSD",1718007485110,0.24353162,69438.0,69437.0,0.79609049]
["bitfinex","BTCUSD",1718007485326,0.23576,69438.0,69437.0,0.79609049]
["bitfinex","BTCUSD",1718007485735,0.23576,69438.0,69437.0,0.7960905]
["bitfinex","BTCUSD",1718007485941,0.23576,69438.0,69437.0,0.9960905]
["bitfinex","BTCUSD",1718007487221,0.08026,69438.0,69437.0,0.9960905]
["bitfinex","BTCUSD",1718007488850,0.08026,69438.0,69437.0,0.7960905]
["bitfinex","BTCUSD",1718007489059,0.08026,69438.0,69437.0,0.9960905]
["bitfinex","BTCUSD",1718007489268,0.09301603,69438.0,69437.0,0.9960905]
["bitfinex","BTCUSD",1718007492859,0.01361603,69438.0,69437.0,0.9960905]
["bitfinex","BTCUSD",1718007493267,0.00086,69438.0,69437.0,0.9960905]
["bitfinex","BTCUSD",1718007493676,0.00086,69438.0,69437.0,0.99609049]
["bitfinex","BTCUSD",1718007495371,0.00086,69438.0,69437.0,0.92629049]
["bitfinex","BTCUSD",1718007495577,0.01357778,69438.0,69437.0,0.99609049]
["bitfinex","BTCUSD",1718007495785,0.00086,69438.0,69437.0,0.99609049]
["bitfinex","BTCUSD",1718007500574,0.00086,69438.0,69437.0,0.99609053]
["bitfinex","BTCUSD",1718007503396,0.00086,69438.0,69437.0,1.19771153]
["bitfinex","BTCUSD",1718007505863,0.00086,69438.0,69437.0,1.12304748]
["bitfinex","BTCUSD",1718007506071,0.00086,69438.0,69437.0,1.19770961]
["bitfinex","BTCUSD",1718007506631,0.00086,69438.0,69437.0,1.12790961]
["bitfinex","BTCUSD",1718007506835,0.00086,69438.0,69437.0,1.19770961]
["bitfinex","BTCUSD",1718007508899,0.00086,69438.0,69437.0,1.44190961]
["bitfinex","BTCUSD",1718007509102,0.00086,69438.0,69437.0,1.63303532]
["bitfinex","BTCUSD",1718007509450,0.00086,69438.0,69437.0,1.56323532]
["bitfinex","BTCUSD",1718007509656,0.00086,69438.0,69437.0,1.63303532]
["bitfinex","BTCUSD",1718007513643,0.00086,69438.0,69437.0,1.44190961]
["bitfinex","BTCUSD",1718007518173,0.00086,69438.0,69437.0,1.63303532]
["bitfinex","BTCUSD",1718007518389,0.00086,69438.0,69437.0,1.44190961]
["bitfinex","BTCUSD",1718007520296,0.00086,69438.0,69437.0,1.57793532]
["bitfinex","BTCUSD",1718007520506,0.00086,69438.0,69437.0,1.65553532]
["bitfinex","BTCUSD",1718007520635,0.00086,69438.0,69437.0,1.46440961]
["bitfinex","BTCUSD",1718007526265,0.00086,69438.0,69437.0,1.46440208]
["bitfinex","BTCUSD",1718007526472,0.00086,69438.0,69437.0,1.65531764]
["bitfinex","BTCUSD",1718007527464,0.00086,69438.0,69437.0,1.65531427]
["bitfinex","BTCUSD",1718007528556,0.00086,69438.0,69437.0,1.65531008]
["bitfinex","BTCUSD",1718007532224,0.00086,69438.0,69437.0,1.46440208]
["bitfinex","BTCUSD",1718007536726,0.00086,69438.0,69437.0,1.66602308]
["bitfinex","BTCUSD",1718007539418,0.00086,69438.0,69437.0,1.85693108]
["bitfinex","BTCUSD",1718007539624,0.00086,69438.0,69437.0,1.66602308]
["bitfinex","BTCUSD",1718007540047,0.00086,69438.0,69437.0,1.49992308]
["bitfinex","BTCUSD",1718007540682,0.00086,69438.0,69437.0,1.42232308]
["bitfinex","BTCUSD",1718007540892,0.00086,69438.0,69437.0,1.34766848]
["bitfinex","BTCUSD",1718007541102,0.00086,69438.0,69437.0,1.42232455]
["bitfinex","BTCUSD",1718007543358,0.00086,69438.0,69437.0,1.61320317]
["bitfinex","BTCUSD",1718007549445,0.00086,69438.0,69437.0,1.42232455]
["bitfinex","BTCUSD",1718007551545,0.00086,69438.0,69437.0,1.42232436]
["bitfinex","BTCUSD",1718007551961,0.00086,69438.0,69437.0,1.41832436]
["bitfinex","BTCUSD",1718007552390,0.00086,69438.0,69437.0,1.42132436]
["bitfinex","BTCUSD",1718007552599,0.00086,69444.0,69443.0,0.929756]
["bitfinex","BTCUSD",1718007552797,0.00086,69444.0,69443.0,1.63723097]
["bitfinex","BTCUSD",1718007553200,0.00086,69444.0,69443.0,1.56257509]
["bitfinex","BTCUSD",1718007553406,0.00086,69444.0,69443.0,1.63721922]
["bitfinex","BTCUSD",1718007554000,0.00086,69444.0,69443.0,1.64021922]
["bitfinex","BTCUSD",1718007554227,0.00086,69444.0,69443.0,1.63721922]
["bitfinex","BTCUSD",1718007554797,0.00086,69444.0,69443.0,1.64801922]
["bitfinex","BTCUSD",1718007555004,0.0086,69450.0,69449.0,0.929711]
["bitfinex","BTCUSD",1718007555237,0.0086,69450.0,69449.0,1.51172993]
["bitfinex","BTCUSD",1718007555410,0.0086,69450.0,69449.0,1.64197763]
["bitfinex","BTCUSD",1718007556132,0.2473,69450.0,69449.0,1.12579163]
["bitfinex","BTCUSD",1718007556335,0.2473,69450.0,69449.0,1.38830208]
["bitfinex","BTCUSD",1718007556769,0.2473,69450.0,69449.0,1.19859163]
["bitfinex","BTCUSD",1718007556981,0.2473,69450.0,69449.0,1.19559163]
["bitfinex","BTCUSD",1718007557372,0.2473,69450.0,69449.0,1.19859163]
["bitfinex","BTCUSD",1718007557884,0.0896,69450.0,69449.0,1.19859163]
["bitfinex","BTCUSD",1718007558101,0.0086,69450.0,69449.0,1.20059163]
["bitfinex","BTCUSD",1718007558735,0.0086,69450.0,69449.0,1.20058898]
["bitfinex","BTCUSD",1718007559598,0.0086,69450.0,69449.0,1.40217498]
["bitfinex","BTCUSD",1718007568953,0.0086,69450.0,69449.0,1.32960418]
["bitfinex","BTCUSD",1718007569789,0.2462,69450.0,69449.0,1.32960418]
["bitfinex","BTCUSD",1718007569967,0.2462,69450.0,69449.0,1.20058898]
["bitfinex","BTCUSD",1718007571257,0.2462,69450.0,69449.0,1.32960418]
["bitfinex","BTCUSD",1718007571891,0.2462,69450.0,69449.0,1.32960796]
["bitfinex","BTCUSD",1718007574350,0.2462,69450.0,69449.0,1.20059276]
["bitfinex","BTCUSD",1718007574562,0.2462,69450.0,69449.0,1.21790523]
["bitfinex","BTCUSD",1718007574982,0.0886,69450.0,69449.0,1.21790523]
["bitfinex","BTCUSD",1718007576192,0.0886,69450.0,69449.0,1.21790345]
["bitfinex","BTCUSD",1718007577676,0.2426,69450.0,69449.0,1.14810345]
["bitfinex","BTCUSD",1718007577893,0.2426,69450.0,69449.0,1.21790345]
["bitfinex","BTCUSD",1718007578764,0.2426,69450.0,69449.0,1.21790366]
["bitfinex","BTCUSD",1718007581230,0.0886,69450.0,69449.0,0.92510366]
["bitfinex","BTCUSD",1718007581447,0.2439,69450.0,69449.0,0.79331766]
["bitfinex","BTCUSD",1718007581857,0.25151722,69450.0,69449.0,0.79331766]
["bitfinex","BTCUSD",1718007582079,0.25151722,69450.0,69449.0,0.71351766]
["bitfinex","BTCUSD",1718007582294,0.25151722,69450.0,69449.0,0.78331766]
["bitfinex","BTCUSD",1718007582518,0.2439,69450.0,69449.0,0.78331766]
["bitfinex","BTCUSD",1718007582736,0.2439,69450.0,69449.0,0.51351766]
["bitfinex","BTCUSD",1718007582957,0.25151722,69450.0,69449.0,0.68031766]
["bitfinex","BTCUSD",1718007583174,0.2439,69450.0,69449.0,0.79091603]
["bitfinex","BTCUSD",1718007583406,0.25151722,69450.0,69449.0,0.64819999]
["bitfinex","BTCUSD",1718007583620,0.25151722,69450.0,69449.0,0.71799999]
["bitfinex","BTCUSD",1718007584008,0.25151722,69450.0,69449.0,0.71499999]
["bitfinex","BTCUSD",1718007584250,0.25151722,69450.0,69449.0,0.71299999]
["bitfinex","BTCUSD",1718007584443,0.25151722,69450.0,69449.0,0.71599999]
["bitfinex","BTCUSD",1718007584687,0.25151722,69450.0,69449.0,0.77153586]
["bitfinex","BTCUSD",1718007585105,0.25151722,69450.0,69449.0,0.7685434]
["bitfinex","BTCUSD",1718007585547,0.25151722,69450.0,69449.0,0.7715434]
["bitfinex","BTCUSD",1718007585753,0.25151722,69450.0,69449.0,0.7017434]
["bitfinex","BTCUSD",1718007585986,0.25151722,69450.0,69449.0,0.7715434]
["bitfinex","BTCUSD",1718007586197,0.25151722,69450.0,69449.0,0.7745434]
["bitfinex","BTCUSD",1718007586634,0.25151722,69450.0,69449.0,0.7845434]
["bitfinex","BTCUSD",1718007586868,0.25151722,69450.0,69449.0,0.7745434]
["bitfinex","BTCUSD",1718007587077,0.2439,69450.0,69449.0,0.7745434]
["bitfinex","BTCUSD",1718007587516,0.25151722,69450.0,69449.0,0.7845434]
["bitfinex","BTCUSD",1718007587941,0.25151722,69450.0,69449.0,0.67693749]
["bitfinex","BTCUSD",1718007588658,0.2439,69450.0,69449.0,0.67693749]
["bitfinex","BTCUSD",1718007589277,0.25151722,69450.0,69449.0,0.67693749]
["bitfinex","BTCUSD",1718007589524,0.25151722,69450.0,69449.0,0.66693749]
["bitfinex","BTCUSD",1718007590601,0.25151722,69450.0,69449.0,0.67693749]
["bitfinex","BTCUSD",1718007591412,0.25151722,69450.0,69449.0,0.66693749]
["bitfinex","BTCUSD",1718007591677,0.2439,69450.0,69449.0,0.66693749]
["bitfinex","BTCUSD",1718007592143,0.25150355,69450.0,69449.0,0.67693749]
["bitfinex","BTCUSD",1718007593449,0.25150355,69450.0,69449.0,0.66693749]
["bitfinex","BTCUSD",1718007593691,0.25150355,69450.0,69449.0,0.59714681]
["bitfinex","BTCUSD",1718007593877,0.2439,69450.0,69449.0,0.66694681]
["bitfinex","BTCUSD",1718007594332,0.25150355,69450.0,69449.0,0.66694681]
["bitfinex","BTCUSD",1718007595853,0.25150355,69450.0,69449.0,0.59714681]
["bitfinex","BTCUSD",1718007596084,0.25150355,69450.0,69449.0,0.54161094]
["bitfinex","BTCUSD",1718007596321,0.25150355,69450.0,69449.0,0.61141094]
["bitfinex","BTCUSD",1718007597463,0.25150355,69450.0,69449.0,0.61141159]
["bitfinex","BTCUSD",1718007597958,0.2439,69450.0,69449.0,0.61141159]
["bitfinex","BTCUSD",1718007598285,0.25150355,69450.0,69449.0,0.61141159]
["bitfinex","BTCUSD",1718007599122,0.25150355,69450.0,69449.0,0.54161159]
["bitfinex","BTCUSD",1718007599343,0.25150355,69450.0,69449.0,0.61141159]
["bitfinex","BTCUSD",1718007599955,0.2439,69450.0,69449.0,0.61141159]
["bitfinex","BTCUSD",1718007600377,0.25150355,69450.0,69449.0,0.61141159]
["bitfinex","BTCUSD",1718007603234,0.25150355,69450.0,69449.0,0.54161159]
["bitfinex","BTCUSD",1718007603489,0.25150355,69450.0,69449.0,0.61141159]
["bitfinex","BTCUSD",1718007603945,0.25150355,69450.0,69449.0,0.54161159]
["bitfinex","BTCUSD",1718007604167,0.25150355,69450.0,69449.0,0.61141159]
["bitfinex","BTCUSD",1718007604386,0.25150355,69450.0,69449.0,0.32586559]
["bitfinex","BTCUSD",1718007604605,0.25150355,69450.0,69449.0,0.43352778]
["bitfinex","BTCUSD",1718007604818,0.2439,69450.0,69449.0,0.32587419]
["bitfinex","BTCUSD",1718007605259,0.25023561,69450.0,69449.0,0.32587419]
["bitfinex","BTCUSD",1718007606105,0.25023561,69450.0,69449.0,0.22508119]
["bitfinex","BTCUSD",1718007606530,0.2439,69450.0,69449.0,0.21908119]
["bitfinex","BTCUSD",1718007606974,0.25023561,69450.0,69449.0,0.22508119]
["bitfinex","BTCUSD",1718007608062,0.25023561,69450.0,69449.0,0.24082719]
["bitfinex","BTCUSD",1718007608678,0.25023561,69450.0,69449.0,0.22508119]
["bitfinex","BTCUSD",1718007609338,0.25023561,69450.0,69449.0,0.24082719]
["bitfinex","BTCUSD",1718007609550,0.25023561,69450.0,69449.0,0.22508119]
["bitfinex","BTCUSD",1718007610135,0.2439,69450.0,69449.0,0.22508119]
["bitfinex","BTCUSD",1718007610352,0.25023561,69450.0,69449.0,0.22508119]
["bitfinex","BTCUSD",1718007610908,0.25023561,69450.0,69449.0,0.08066226]
["bitfinex","BTCUSD",1718007611126,0.32003561,69450.0,69449.0,0.08066226]
["bitfinex","BTCUSD",1718007611564,0.32315031,69450.0,69449.0,0.08066226]
["bitfinex","BTCUSD",1718007611989,0.25335031,69450.0,69449.0,0.08066226]
["bitfinex","BTCUSD",1718007612198,0.32315031,69450.0,69449.0,0.08066226]
["bitfinex","BTCUSD",1718007612586,0.32315031,69450.0,69449.0,0.07466226]
["bitfinex","BTCUSD",1718007612829,0.08785031,69450.0,69445.0,0.07466226]
["bitfinex","BTCUSD",1718007613044,0.08785031,69450.0,69449.0,0.006]
["bitfinex","BTCUSD",1718007613255,0.12309531,69450.0,69449.0,0.006]
["bitfinex","BTCUSD",1718007613466,0.12309531,69450.0,69444.0,0.000946]
["bitfinex","BTCUSD",1718007613467,0.2398,69446.0,69444.0,0.000946]
["bitfinex","BTCUSD",1718007613679,0.3096,69445.0,69444.0,0.000946]
["bitfinex","BTCUSD",1718007615619,0.414653,69445.0,69444.0,0.000946]
["bitfinex","BTCUSD",1718007615827,0.414653,69445.0,69444.0,0.002946]
["bitfinex","BTCUSD",1718007615828,0.990653,69445.0,69444.0,0.002946]
["bitfinex","BTCUSD",1718007616094,0.990653,69445.0,69444.0,0.005946]
["bitfinex","BTCUSD",1718007616287,0.990653,69445.0,69444.0,0.000946]
["bitfinex","BTCUSD",1718007616756,0.990653,69445.0,69444.0,0.005946]
["bitfinex","BTCUSD",1718007616979,0.990653,69445.0,69444.0,0.002946]
["bitfinex","BTCUSD",1718007617380,0.990653,69445.0,69444.0,0.003946]
["bitfinex","BTCUSD",1718007617618,0.990653,69445.0,69444.0,0.000946]
["bitfinex","BTCUSD",1718007618088,0.990653,69445.0,69444.0,0.001946]
["bitfinex","BTCUSD",1718007619216,0.920853,69445.0,69444.0,0.001946]
["bitfinex","BTCUSD",1718007619445,0.990653,69445.0,69444.0,0.002946]
["bitfinex","BTCUSD",1718007619896,0.986399,69445.0,69444.0,0.002946]
["bitfinex","BTCUSD",1718007620315,0.990653,69445.0,69444.0,0.002946]
["bitfinex","BTCUSD",1718007624051,0.920853,69445.0,69444.0,0.002946]
["bitfinex","BTCUSD",1718007624255,0.990653,69445.0,69444.0,0.002946]
["bitfinex","BTCUSD",1718007630011,0.920853,69445.0,69444.0,0.002946]
["bitfinex","BTCUSD",1718007630220,0.990653,69445.0,69444.0,0.002946]
["bitfinex","BTCUSD",1718007631071,0.916599,69445.0,69444.0,0.002946]
["bitfinex","BTCUSD",1718007631325,0.986399,69445.0,69444.0,0.002946]
["bitfinex","BTCUSD",1718007631571,1.0246136,69445.0,69444.0,0.002946]
["bitfinex","BTCUSD",1718007633081,0.9318136,69445.0,69444.0,0.002946]
["bitfinex","BTCUSD",1718007633288,0.9318136,69445.0,69444.0,0.018692]
["bitfinex","BTCUSD",1718007634189,0.9318136,69445.0,69444.0,0.002946]
["bitfinex","BTCUSD",1718007636573,0.9318136,69445.0,69444.0,0.15230585]
["bitfinex","BTCUSD",1718007636792,0.9318136,69445.0,69444.0,0.16805185]
["bitfinex","BTCUSD",1718007637009,0.6920136,69445.0,69444.0,0.15230585]
["bitfinex","BTCUSD",1718007637219,0.6920136,69445.0,69444.0,0.16805185]
["bitfinex","BTCUSD",1718007638759,0.6920136,69445.0,69444.0,0.2427257]
["bitfinex","BTCUSD",1718007638968,0.6920136,69445.0,69444.0,0.16804938]
["bitfinex","BTCUSD",1718007639189,0.6920136,69445.0,69444.0,0.24272555]
["bitfinex","BTCUSD",1718007641204,0.6920136,69445.0,69444.0,0.22697955]
["bitfinex","BTCUSD",1718007641427,1.0017136,69445.0,69444.0,0.22697955]
["bitfinex","BTCUSD",1718007641679,1.0017136,69445.0,69444.0,0.15230338]
["bitfinex","BTCUSD",1718007642121,1.0017136,69445.0,69444.0,0.15231104]
["bitfinex","BTCUSD",1718007643707,1.0017136,69445.0,69444.0,0.16805704]
["bitfinex","BTCUSD",1718007643907,0.9319136,69445.0,69444.0,0.16805704]
["bitfinex","BTCUSD",1718007644985,0.6920136,69445.0,69444.0,0.16805704]
["bitfinex","BTCUSD",1718007645204,0.5912146,69445.0,69444.0,0.16805704]
["bitfinex","BTCUSD",1718007648862,0.5912146,69445.0,69444.0,0.39157597]
["bitfinex","BTCUSD",1718007650728,0.5912146,69445.0,69444.0,0.24221093]
["bitfinex","BTCUSD",1718007651916,0.5912146,69445.0,69444.0,0.40071093]
["bitfinex","BTCUSD",1718007654480,0.5912146,69445.0,69444.0,0.41631093]
["bitfinex","BTCUSD",1718007655117,0.5912146,69445.0,69444.0,0.45931895]
["bitfinex","BTCUSD",1718007655290,0.5912146,69445.0,69444.0,0.45731895]
["bitfinex","BTCUSD",1718007655547,0.5912146,69445.0,69444.0,0.41431093]
["bitfinex","BTCUSD",1718007655745,0.5912146,69445.0,69444.0,0.41931093]
["bitfinex","BTCUSD",1718007656265,0.5912146,69445.0,69444.0,0.46238942]
["bitfinex","BTCUSD",1718007656471,0.5912146,69445.0,69444.0,0.41931093]
["bitfinex","BTCUSD",1718007657238,0.5912146,69445.0,69444.0,0.41731093]
["bitfinex","BTCUSD",1718007657449,0.5912146,69445.0,69444.0,0.46039287]
["bitfinex","BTCUSD",1718007657661,0.5912146,69445.0,69444.0,0.45939287]
["bitfinex","BTCUSD",1718007658010,0.5912146,69445.0,69444.0,0.41931093]
["bitfinex","BTCUSD",1718007658210,0.5912146,69445.0,69444.0,0.46239113]
["bitfinex","BTCUSD",1718007659445,0.5912146,69445.0,69444.0,0.45239113]
["bitfinex","BTCUSD",1718007660216,0.5912146,69445.0,69444.0,0.47911093]
["bitfinex","BTCUSD",1718007661126,0.5912146,69445.0,69444.0,0.24621093]
["bitfinex","BTCUSD",1718007661343,0.5912146,69445.0,69444.0,0.16611093]
["bitfinex","BTCUSD",1718007661788,0.5912146,69445.0,69444.0,0.16591093]
["bitfinex","BTCUSD",1718007665200,0.6689146,69445.0,69444.0,0.16591093]
["bitfinex","BTCUSD",1718007665701,0.8339146,69445.0,69444.0,0.16591093]
["bitfinex","BTCUSD",1718007666324,0.8339146,69445.0,69444.0,0.15016493]
["bitfinex","BTCUSD",1718007667158,0.8339146,69445.0,69444.0,0.16591093]
["bitfinex","BTCUSD",1718007668239,0.8339146,69445.0,69444.0,0.16091093]
["bitfinex","BTCUSD",1718007668655,0.8339146,69445.0,69444.0,0.16591093]
["bitfinex","BTCUSD",1718007669060,0.8339146,69445.0,69444.0,0.14516493]
["bitfinex","BTCUSD",1718007669269,0.8339146,69445.0,69444.0,0.14816493]
["bitfinex","BTCUSD",1718007669478,0.8339146,69445.0,69444.0,0.15016493]
["bitfinex","BTCUSD",1718007670134,0.8339146,69445.0,69444.0,0.16591093]
["bitfinex","BTCUSD",1718007670644,0.8339146,69445.0,69444.0,0.15016493]
["bitfinex","BTCUSD",1718007671298,0.8339146,69445.0,69444.0,0.005746]
["bitfinex","BTCUSD",1718007672358,0.8339146,69445.0,69444.0,0.021492]
["bitfinex","BTCUSD",1718007672563,0.8339146,69445.0,69444.0,0.005746]
["bitfinex","BTCUSD",1718007674227,0.8339146,69445.0,69444.0,0.021492]
["bitfinex","BTCUSD",1718007674889,0.8339146,69445.0,69444.0,0.005746]
["bitfinex","BTCUSD",1718007675307,0.6689146,69445.0,69444.0,0.005746]
["bitfinex","BTCUSD",1718007675514,0.6689146,69445.0,69444.0,0.021492]
["bitfinex","BTCUSD",1718007677392,0.5912146,69445.0,69444.0,0.16591093]
["bitfinex","BTCUSD",1718007677609,0.5912146,69445.0,69444.0,0.41291093]
["bitfinex","BTCUSD",1718007677815,0.5912146,69445.0,69444.0,0.51371093]
["bitfinex","BTCUSD",1718007678037,0.5912146,69445.0,69444.0,0.57832773]
["bitfinex","BTCUSD",1718007678252,0.5912146,69445.0,69444.0,0.51371093]
["bitfinex","BTCUSD",1718007679104,0.5912146,69445.0,69444.0,0.57837031]
["bitfinex","BTCUSD",1718007680211,0.5912146,69445.0,69444.0,0.64817031]
["bitfinex","BTCUSD",1718007682214,0.5912146,69445.0,69444.0,0.64617031]
["bitfinex","BTCUSD",1718007682439,0.5912146,69445.0,69444.0,0.64517031]
["bitfinex","BTCUSD",1718007682660,0.5912146,69445.0,69444.0,0.64817031]
["bitfinex","BTCUSD",1718007683093,0.5912146,69445.0,69444.0,0.65517031]
["bitfinex","BTCUSD",1718007683310,0.5912146,69445.0,69444.0,1.00120559]
["bitfinex","BTCUSD",1718007683544,0.5912146,69445.0,69444.0,0.89351093]
["bitfinex","BTCUSD",1718007683786,0.5912146,69445.0,69444.0,2.39351093]
["bitfinex","BTCUSD",1718007684006,0.5912146,69445.0,69444.0,2.54906409]
["bitfinex","BTCUSD",1718007684249,0.5912146,69445.0,69444.0,1.04706409]
["bitfinex","BTCUSD",1718007684481,0.576,69445.0,69444.0,1.04706409]
["bitfinex","BTCUSD",1718007684713,0.58942745,69445.0,69444.0,1.04706409]
["bitfinex","BTCUSD",1718007684927,0.58942745,69445.0,69444.0,1.04906409]
["bitfinex","BTCUSD",1718007685810,0.58942745,69445.0,69444.0,1.04706409]
["bitfinex","BTCUSD",1718007686279,0.58942745,69445.0,69444.0,1.04606409]
["bitfinex","BTCUSD",1718007686498,0.58942745,69445.0,69444.0,1.04906409]
["bitfinex","BTCUSD",1718007687377,0.58942745,69445.0,69444.0,1.14906409]
["bitfinex","BTCUSD",1718007688621,0.58942745,69445.0,69444.0,1.35066509]
["bitfinex","BTCUSD",1718007689319,0.58942745,69445.0,69444.0,1.47977205]
["bitfinex","BTCUSD",1718007689487,0.58942745,69445.0,69444.0,1.35066509]
["bitfinex","BTCUSD",1718007689837,0.58942745,69445.0,69444.0,1.34766509]
["bitfinex","BTCUSD",1718007690280,0.58942745,69445.0,69444.0,1.35066509]
["bitfinex","BTCUSD",1718007690708,0.58942745,69445.0,69444.0,1.34866509]
["bitfinex","BTCUSD",1718007691143,0.58942745,69445.0,69444.0,1.35066509]
["bitfinex","BTCUSD",1718007691574,0.58942745,69445.0,69444.0,1.34866509]
["bitfinex","BTCUSD",1718007691975,0.58942745,69445.0,69444.0,1.34766509]
["bitfinex","BTCUSD",1718007692401,0.58942745,69445.0,69444.0,1.35066509]
["bitfinex","BTCUSD",1718007693692,0.58942745,69445.0,69444.0,1.55226609]
["bitfinex","BTCUSD",1718007697262,0.58942745,69445.0,69444.0,1.68116829]
["bitfinex","BTCUSD",1718007697837,0.58942745,69445.0,69444.0,1.68116736]
["bitfinex","BTCUSD",1718007698050,0.58942745,69445.0,69444.0,3.18116736]
["bitfinex","BTCUSD",1718007698381,0.576,69445.0,69444.0,3.18116736]
["bitfinex","BTCUSD",1718007702445,0.576,69445.0,69444.0,3.05226609]
["bitfinex","BTCUSD",1718007707566,0.57686,69445.0,69444.0,3.10986309]
["bitfinex","BTCUSD",1718007710380,0.05506402,69445.0,69444.0,3.10986309]
["bitfinex","BTCUSD",1718007711815,0.04859476,69445.0,69444.0,3.10986309]
["bitfinex","BTCUSD",1718007713085,0.00086,69449.0,69448.0,0.929718]
["bitfinex","BTCUSD",1718007713365,0.00086,69449.0,69448.0,1.53719009]
["bitfinex","BTCUSD",1718007713793,0.00086,69449.0,69448.0,3.03719009]
["bitfinex","BTCUSD",1718007714457,0.00086,69449.0,69448.0,3.03919009]
["bitfinex","BTCUSD",1718007715469,0.00086,69449.0,69448.0,3.04219009]
["bitfinex","BTCUSD",1718007718019,0.1745,69465.0,69464.0,0.426517]
["bitfinex","BTCUSD",1718007718253,0.1745,69465.0,69464.0,0.74073593]
["bitfinex","BTCUSD",1718007718463,0.18600279,69465.0,69464.0,0.78367543]
["bitfinex","BTCUSD",1718007718668,0.1745,69465.0,69464.0,2.29623384]
["bitfinex","BTCUSD",1718007718849,0.1745,69465.0,69464.0,2.09623384]
["bitfinex","BTCUSD",1718007719281,0.1745,69465.0,69464.0,2.29623384]
["bitfinex","BTCUSD",1718007719910,0.1745,69465.0,69464.0,2.29923384]
["bitfinex","BTCUSD",1718007720515,0.1745,69465.0,69464.0,0.79923384]
["bitfinex","BTCUSD",1718007720917,0.1745,69465.0,69464.0,0.80123384]
["bitfinex","BTCUSD",1718007721577,0.1745,69465.0,69464.0,0.8656431]
["bitfinex","BTCUSD",1718007723388,0.1745,69465.0,69464.0,0.80123384]
["bitfinex","BTCUSD",1718007724013,0.1745,69465.0,69464.0,0.60123384]
["bitfinex","BTCUSD",1718007724144,0.1745,69465.0,69464.0,0.80123384]
["bitfinex","BTCUSD",1718007724361,0.1745,69465.0,69464.0,0.60123384]
["bitfinex","BTCUSD",1718007724758,0.1745,69465.0,69464.0,0.53143384]
["bitfinex","BTCUSD",1718007724967,0.2565,69465.0,69464.0,0.60123384]
["bitfinex","BTCUSD",1718007725173,0.2565,69465.0,69464.0,0.68716759]
["bitfinex","BTCUSD",1718007726829,0.2565,69465.0,69464.0,0.60736759]
["bitfinex","BTCUSD",1718007727026,0.2565,69465.0,69464.0,0.60019949]
["bitfinex","BTCUSD",1718007727234,0.2565,69465.0,69464.0,0.61019949]
["bitfinex","BTCUSD",1718007727631,0.2565,69465.0,69464.0,0.54573593]
["bitfinex","BTCUSD",1718007728284,0.2565,69465.0,69464.0,0.62966968]
["bitfinex","BTCUSD",1718007728660,0.2565,69465.0,69464.0,0.62666968]
["bitfinex","BTCUSD",1718007729104,0.2565,69465.0,69464.0,0.62866968]
["bitfinex","BTCUSD",1718007729309,0.2565,69465.0,69464.0,0.54273593]
["bitfinex","BTCUSD",1718007729557,0.2565,69465.0,69464.0,0.54573593]
["bitfinex","BTCUSD",1718007729777,0.2565,69465.0,69464.0,0.53573593]
["bitfinex","BTCUSD",1718007729981,0.2565,69465.0,69464.0,0.46593593]
["bitfinex","BTCUSD",1718007730206,0.2565,69465.0,69464.0,0.53573593]
["bitfinex","BTCUSD",1718007732283,0.2565,69465.0,69464.0,0.64315312]
["bitfinex","BTCUSD",1718007732490,0.2565,69465.0,69464.0,0.66078561]
["bitfinex","BTCUSD",1718007733756,0.2565,69465.0,69464.0,0.59098561]
["bitfinex","BTCUSD",1718007733974,0.2565,69465.0,69464.0,0.66078561]
["bitfinex","BTCUSD",1718007734863,0.2565,69465.0,69464.0,0.55336842]
["bitfinex","BTCUSD",1718007735072,0.2565,69465.0,69464.0,0.56336842]
["bitfinex","BTCUSD",1718007735288,0.2565,69465.0,69464.0,0.61885453]
["bitfinex","BTCUSD",1718007737461,0.2565,69465.0,69464.0,0.81885453]
["bitfinex","BTCUSD",1718007737674,0.2565,69465.0,69464.0,0.61885453]
["bitfinex","BTCUSD",1718007739627,0.2565,69465.0,69464.0,0.54905453]
["bitfinex","BTCUSD",1718007739799,0.2565,69465.0,69464.0,0.61885453]
["bitfinex","BTCUSD",1718007743345,0.2565,69465.0,69464.0,0.60885453]
["bitfinex","BTCUSD",1718007747862,0.2565,69465.0,69464.0,2.10885453]
["bitfinex","BTCUSD",1718007748547,0.2565,69465.0,69464.0,2.03905453]
["bitfinex","BTCUSD",1718007748700,0.2565,69465.0,69464.0,2.10885453]
["bitfinex","BTCUSD",1718007751275,0.2565,69465.0,69464.0,0.60885453]
["bitfinex","BTCUSD",1718007756195,0.2565,69465.0,69464.0,2.10885453]
["bitfinex","BTCUSD",1718007756396,0.2565,69465.0,69464.0,2.10685453]
["bitfinex","BTCUSD",1718007756893,0.2565,69465.0,69464.0,2.10585453]
["bitfinex","BTCUSD",1718007757068,0.2565,69465.0,69464.0,2.10885453]
["bitfinex","BTCUSD",1718007757202,0.2565,69465.0,69464.0,2.11885453]
["bitfinex","BTCUSD",1718007757852,0.2565,69465.0,69464.0,2.10885453]
["bitfinex","BTCUSD",1718007758218,0.2565,69465.0,69464.0,2.10685453]
["bitfinex","BTCUSD",1718007758618,0.0906,69465.0,69464.0,2.11685453]
["bitfinex","BTCUSD",1718007759335,0.0906,69465.0,69464.0,2.10685453]
["bitfinex","BTCUSD",1718007759542,0.0906,69465.0,69464.0,2.11885453]
["bitfinex","BTCUSD",1718007759742,0.0906,69465.0,69464.0,2.10885453]
["bitfinex","BTCUSD",1718007765665,0.0906,69465.0,69464.0,2.03605453]
["bitfinex","BTCUSD",1718007765868,0.0906,69465.0,69464.0,2.10385453]
["bitfinex","BTCUSD",1718007766064,0.0906,69465.0,69464.0,2.10685453]
["bitfinex","BTCUSD",1718007766269,0.0906,69465.0,69464.0,2.10885453]
["bitfinex","BTCUSD",1718007769893,0.0906,69465.0,69464.0,2.03905453]
["bitfinex","BTCUSD",1718007770133,0.2559,69465.0,69464.0,2.03905453]
["bitfinex","BTCUSD",1718007771743,0.2559,69465.0,69464.0,0.32330853]
["bitfinex","BTCUSD",1718007771958,0.2559,69465.0,69464.0,0.26782242]
["bitfinex","BTCUSD",1718007772171,0.26745669,69465.0,69464.0,0.35401133]
["bitfinex","BTCUSD",1718007772374,0.26745669,69465.0,69464.0,0.28356842]
["bitfinex","BTCUSD",1718007772569,0.2559,69465.0,69464.0,0.28356842]
["bitfinex","BTCUSD",1718007772779,0.26745669,69465.0,69464.0,0.28156842]
["bitfinex","BTCUSD",1718007772991,0.26745669,69465.0,69464.0,0.26282242]
["bitfinex","BTCUSD",1718007773195,0.26745669,69465.0,69464.0,0.33245276]
["bitfinex","BTCUSD",1718007773413,0.2559,69465.0,69464.0,0.33245276]
["bitfinex","BTCUSD",1718007773818,0.26745669,69465.0,69464.0,0.33245276]
["bitfinex","BTCUSD",1718007774222,0.26745669,69465.0,69464.0,0.26782242]
["bitfinex","BTCUSD",1718007774848,0.26745669,69465.0,69464.0,0.28356842]
["bitfinex","BTCUSD",1718007775059,0.26745669,69465.0,69464.0,0.16705142]
["bitfinex","BTCUSD",1718007775480,0.2559,69465.0,69464.0,0.21012291]
["bitfinex","BTCUSD",1718007775886,0.26748384,69465.0,69464.0,0.21012291]
["bitfinex","BTCUSD",1718007776091,0.26748384,69465.0,69464.0,0.22586891]
["bitfinex","BTCUSD",1718007777307,0.2559,69465.0,69464.0,0.18279742]
["bitfinex","BTCUSD",1718007778153,0.26748384,69465.0,69464.0,0.18279742]
["bitfinex","BTCUSD",1718007782792,0.26748384,69465.0,69464.0,0.24737294]
["bitfinex","BTCUSD",1718007783223,0.2559,69465.0,69464.0,0.24737294]
["bitfinex","BTCUSD",1718007783675,0.26744001,69465.0,69464.0,0.24737294]
["bitfinex","BTCUSD",1718007791102,0.26744001,69465.0,69464.0,1.74737294]
["bitfinex","BTCUSD",1718007791278,0.2559,69465.0,69464.0,1.74737294]
["bitfinex","BTCUSD",1718007792026,0.2559,69465.0,69464.0,0.23162694]
["bitfinex","BTCUSD",1718007792313,0.2559,69465.0,69464.0,0.24737294]
["bitfinex","BTCUSD",1718007792516,0.26743595,69465.0,69464.0,0.23162694]
["bitfinex","BTCUSD",1718007792960,0.26743595,69465.0,69464.0,0.24737294]
["bitfinex","BTCUSD",1718007796771,0.02013595,69465.0,69464.0,0.45814394]
["bitfinex","BTCUSD",1718007797002,0.02013595,69465.0,69464.0,0.53844394]
["bitfinex","BTCUSD",1718007797322,0.0086,69465.0,69464.0,0.47386842]
["bitfinex","BTCUSD",1718007799735,0.0086,69465.0,69464.0,0.5814943]
["bitfinex","BTCUSD",1718007800615,0.0086,69465.0,69464.0,0.5714943]
["bitfinex","BTCUSD",1718007801247,0.0086,69465.0,69464.0,0.5814943]
["bitfinex","BTCUSD",1718007803299,0.0086,69465.0,69464.0,0.5011943]
["bitfinex","BTCUSD",1718007804517,0.0086,69465.0,69464.0,0.4933943]
["bitfinex","BTCUSD",1718007806300,0.0086,69465.0,69464.0,0.9300943]
["bitfinex","BTCUSD",1718007806532,0.0086,69465.0,69464.0,0.97796451]
["bitfinex","BTCUSD",1718007806764,0.0086,69465.0,69464.0,1.07796451]
["bitfinex","BTCUSD",1718007808123,0.0086,69465.0,69464.0,1.00704644]
["bitfinex","BTCUSD",1718007808337,0.0086,69465.0,69464.0,1.27484644]
["bitfinex","BTCUSD",1718007808542,0.0086,69465.0,69464.0,1.27684644]
["bitfinex","BTCUSD",1718007808742,0.0086,69465.0,69464.0,2.77684644]
["bitfinex","BTCUSD",1718007809154,0.0086,69465.0,69464.0,2.77384644]
["bitfinex","BTCUSD",1718007809873,0.0086,69465.0,69464.0,2.77684644]
["bitfinex","BTCUSD",1718007810076,0.0086,69465.0,69464.0,2.77484644]
["bitfinex","BTCUSD",1718007810284,0.0086,69465.0,69464.0,2.77184644]
["bitfinex","BTCUSD",1718007810496,0.0086,69465.0,69464.0,2.97838944]
["bitfinex","BTCUSD",1718007812303,0.0086,69465.0,69464.0,2.84930751]
["bitfinex","BTCUSD",1718007819565,0.0086,69465.0,69464.0,1.34930751]
["bitfinex","BTCUSD",1718007820169,0.0086,69465.0,69464.0,2.84930751]
["bitfinex","BTCUSD",1718007820368,0.0086,69465.0,69464.0,2.57950751]
["bitfinex","BTCUSD",1718007820596,0.0086,69465.0,69464.0,2.84930751]
["bitfinex","BTCUSD",1718007821536,0.0086,69465.0,69464.0,2.77950751]
["bitfinex","BTCUSD",1718007821759,0.0086,69465.0,69464.0,2.84930751]
["bitfinex","BTCUSD",1718007823478,0.0086,69465.0,69464.0,2.77950751]
["bitfinex","BTCUSD",1718007823654,0.0086,69465.0,69464.0,1.34930751]
["bitfinex","BTCUSD",1718007823853,0.0086,69465.0,69464.0,1.14930751]
["bitfinex","BTCUSD",1718007824264,0.0086,69465.0,69464.0,2.64930751]
["bitfinex","BTCUSD",1718007824705,0.0086,69465.0,69464.0,2.84930751]
["bitfinex","BTCUSD",1718007824923,0.0086,69465.0,69464.0,2.57950751]
["bitfinex","BTCUSD",1718007825333,0.0086,69465.0,69464.0,2.54930751]
["bitfinex","BTCUSD",1718007825540,0.0086,69465.0,69464.0,2.33280751]
["bitfinex","BTCUSD",1718007825678,0.2419,69465.0,69464.0,0.83280751]
["bitfinex","BTCUSD",1718007825881,0.25345066,69465.0,69464.0,0.83280751]
["bitfinex","BTCUSD",1718007826079,0.25345066,69465.0,69464.0,2.63126451]
["bitfinex","BTCUSD",1718007826342,0.2419,69465.0,69464.0,2.63126451]
["bitfinex","BTCUSD",1718007826462,0.2419,69465.0,69464.0,2.57576842]
["bitfinex","BTCUSD",1718007826962,0.2419,69465.0,69464.0,2.57076842]
["bitfinex","BTCUSD",1718007827188,0.2419,69465.0,69464.0,2.57576842]
["bitfinex","BTCUSD",1718007827592,0.2419,69465.0,69464.0,2.63125347]
["bitfinex","BTCUSD",1718007827850,0.2419,69465.0,69464.0,2.62925347]
["bitfinex","BTCUSD",1718007828462,0.2419,69465.0,69464.0,2.52925347]
["bitfinex","BTCUSD",1718007828674,0.2419,69465.0,69464.0,2.62925347]
["bitfinex","BTCUSD",1718007829222,0.2419,69465.0,69464.0,2.63125347]
["bitfinex","BTCUSD",1718007833677,0.2419,69465.0,69464.0,2.53125347]
["bitfinex","BTCUSD",1718007833877,0.2419,69465.0,69464.0,2.63125347]
["bitfinex","BTCUSD",1718007836044,0.0086,69465.0,69464.0,2.64219947]
["bitfinex","BTCUSD",1718007837204,0.0086,69465.0,69464.0,2.63219947]
["bitfinex","BTCUSD",1718007837430,0.0086,69465.0,69464.0,2.54219947]
["bitfinex","BTCUSD",1718007837631,0.0086,69465.0,69464.0,2.64219947]
["bitfinex","BTCUSD",1718007843387,0.0086,69465.0,69464.0,3.04374247]
["bitfinex","BTCUSD",1718007843604,0.0086,69465.0,69464.0,3.28424247]
["bitfinex","BTCUSD",1718007843811,0.0086,69465.0,69464.0,3.41330005]
["bitfinex","BTCUSD",1718007844452,0.0086,69465.0,69464.0,3.04374247]
["bitfinex","BTCUSD",1718007844670,0.0086,69465.0,69464.0,3.48378547]
["bitfinex","BTCUSD",1718007845572,0.0086,69465.0,69464.0,3.48178547]
["bitfinex","BTCUSD",1718007845976,0.0086,69465.0,69464.0,3.48378547]
["bitfinex","BTCUSD",1718007846393,0.0086,69465.0,69464.0,3.47878547]
["bitfinex","BTCUSD",1718007846607,0.0086,69465.0,69464.0,3.48178547]
["bitfinex","BTCUSD",1718007846839,0.0086,69465.0,69464.0,3.48378547]
["bitfinex","BTCUSD",1718007847290,0.0086,69465.0,69464.0,3.28378547]
["bitfinex","BTCUSD",1718007848169,0.0086,69465.0,69464.0,3.35358547]
["bitfinex","BTCUSD",1718007848378,0.0086,69465.0,69464.0,3.55358547]
["bitfinex","BTCUSD",1718007849013,0.0086,69465.0,69464.0,3.35358547]
["bitfinex","BTCUSD",1718007851920,0.0086,69465.0,69464.0,1.35358547]
["bitfinex","BTCUSD",1718007854258,0.0086,69465.0,69464.0,1.55358547]
["bitfinex","BTCUSD",1718007854461,0.0086,69465.0,69464.0,1.39368547]
["bitfinex","BTCUSD",1718007854681,0.0086,69465.0,69464.0,1.19368547]
["bitfinex","BTCUSD",1718007855631,0.0086,69465.0,69464.0,1.39368547]
["bitfinex","BTCUSD",1718007856036,0.0086,69465.0,69464.0,1.19368547]
["bitfinex","BTCUSD",1718007859182,0.0086,69465.0,69464.0,1.12388547]
["bitfinex","BTCUSD",1718007859384,0.0086,69465.0,69464.0,1.19368547]
["bitfinex","BTCUSD",1718007859833,0.0086,69465.0,69464.0,0.83374247]
["bitfinex","BTCUSD",1718007860041,0.0883,69465.0,69464.0,0.90354247]
["bitfinex","BTCUSD",1718007860469,0.10032126,69465.0,69464.0,0.90354247]
["bitfinex","BTCUSD",1718007860932,0.10032126,69465.0,69464.0,0.91354247]
["bitfinex","BTCUSD",1718007861155,0.0883,69465.0,69464.0,0.91354247]
["bitfinex","BTCUSD",1718007861979,0.0883,69465.0,69464.0,0.90354247]
["bitfinex","BTCUSD",1718007862180,0.0883,69465.0,69464.0,0.91354247]
["bitfinex","BTCUSD",1718007862600,0.0086,69465.0,69464.0,0.91354247]
["bitfinex","BTCUSD",1718007862809,0.0086,69465.0,69464.0,0.84374247]
["bitfinex","BTCUSD",1718007863016,0.0086,69465.0,69464.0,0.91354247]
["bitfinex","BTCUSD",1718007863224,0.0086,69465.0,69464.0,0.84374247]
["bitfinex","BTCUSD",1718007863436,0.0086,69465.0,69464.0,0.91354247]
["bitfinex","BTCUSD",1718007865091,0.0086,69465.0,69464.0,0.84374247]
["bitfinex","BTCUSD",1718007865285,0.0086,69465.0,69464.0,0.91354247]
["bitfinex","BTCUSD",1718007866103,0.0086,69465.0,69464.0,0.83374247]
["bitfinex","BTCUSD",1718007866304,0.0086,69465.0,69464.0,0.90354247]
["bitfinex","BTCUSD",1718007866510,0.085,69465.0,69464.0,0.90354247]
["bitfinex","BTCUSD",1718007866908,0.0086,69465.0,69464.0,0.76135755]
["bitfinex","BTCUSD",1718007867147,0.2543345,69465.0,69464.0,0.76135755]
["bitfinex","BTCUSD",1718007867303,0.2543345,69465.0,69464.0,0.83115755]
["bitfinex","BTCUSD",1718007867513,0.2423,69465.0,69464.0,0.83115857]
["bitfinex","BTCUSD",1718007867719,0.25433478,69465.0,69464.0,0.83115857]
["bitfinex","BTCUSD",1718007867933,0.25433478,69465.0,69464.0,0.82815857]
["bitfinex","BTCUSD",1718007868149,0.2423,69465.0,69464.0,0.82615857]
["bitfinex","BTCUSD",1718007868402,0.25433478,69465.0,69464.0,0.82915857]
["bitfinex","BTCUSD",1718007868611,0.25433478,69465.0,69464.0,0.83115857]
["bitfinex","BTCUSD",1718007868813,0.25433478,69465.0,69464.0,0.83115795]
["bitfinex","BTCUSD",1718007869222,0.2423,69465.0,69464.0,0.83115795]
["bitfinex","BTCUSD",1718007869631,0.25434406,69465.0,69464.0,0.83115795]
["bitfinex","BTCUSD",1718007874057,0.25434406,69465.0,69464.0,0.70199947]
["bitfinex","BTCUSD",1718007874264,0.25434406,69465.0,69464.0,0.83115128]
["bitfinex","BTCUSD",1718007874469,0.2423,69465.0,69464.0,0.83115128]
["bitfinex","BTCUSD",1718007874877,0.25431744,69465.0,69464.0,0.83115128]
["bitfinex","BTCUSD",1718007876899,0.2423,69465.0,69464.0,0.83115128]
["bitfinex","BTCUSD",1718007877345,0.2423,69465.0,69464.0,0.84115128]
["bitfinex","BTCUSD",1718007877563,0.2423,69465.0,69464.0,0.83115128]
["bitfinex","BTCUSD",1718007877775,0.2423,69465.0,69464.0,0.71199947]
["bitfinex","BTCUSD",1718007879590,0.2423,69465.0,69464.0,0.70199947]
["bitfinex","BTCUSD",1718007879813,0.24208973,69465.0,69464.0,0.70199947]
["bitfinex","BTCUSD",1718007880280,0.25411189,69465.0,69464.0,0.8311528]
["bitfinex","BTCUSD",1718007880485,0.24208973,69465.0,69464.0,0.8311528]
["bitfinex","BTCUSD",1718007882932,0.24208973,69465.0,69464.0,0.8411528]
["bitfinex","BTCUSD",1718007883150,0.00838973,69465.0,69464.0,0.91354247]
["bitfinex","BTCUSD",1718007883330,0.00838973,69465.0,69464.0,1.14954247]
["bitfinex","BTCUSD",1718007883745,0.00838973,69465.0,69464.0,1.22417594]
["bitfinex","BTCUSD",1718007885848,0.00838973,69465.0,69464.0,1.15437594]
["bitfinex","BTCUSD",1718007886241,0.00838973,69465.0,69464.0,1.22417594]
["bitfinex","BTCUSD",1718007886453,0.00838973,69465.0,69464.0,1.15437594]
["bitfinex","BTCUSD",1718007886664,0.00838973,69465.0,69464.0,1.22417594]
["bitfinex","BTCUSD",1718007888926,0.00838973,69465.0,69464.0,1.15437594]
["bitfinex","BTCUSD",1718007889125,0.00838973,69465.0,69464.0,1.22417594]
["bitfinex","BTCUSD",1718007890738,0.00838973,69465.0,69464.0,1.22417541]
["bitfinex","BTCUSD",1718007892219,0.00838973,69465.0,69464.0,0.91837541]
["bitfinex","BTCUSD",1718007892413,0.00838973,69465.0,69464.0,0.98817541]
["bitfinex","BTCUSD",1718007897162,0.00838973,69465.0,69464.0,2.48817541]
["bitfinex","BTCUSD",1718007897375,0.00838973,69465.0,69464.0,2.4881754]
["bitfinex","BTCUSD",1718007900048,0.00838973,69465.0,69464.0,0.9881754]
["bitfinex","BTCUSD",1718007900692,0.00838973,69465.0,69464.0,2.4881754]
["bitfinex","BTCUSD",1718007903596,0.00838973,69465.0,69464.0,0.9851754]
["bitfinex","BTCUSD",1718007904081,0.00838973,69465.0,69464.0,2.4861754]
["bitfinex","BTCUSD",1718007904458,0.00838973,69465.0,69464.0,2.4881754]
["bitfinex","BTCUSD",1718007904874,0.00838973,69465.0,69464.0,2.4861754]
["bitfinex","BTCUSD",1718007905300,0.00838973,69465.0,69464.0,2.4881754]
["bitfinex","BTCUSD",1718007906993,0.00838973,69465.0,69464.0,0.9881754]
["bitfinex","BTCUSD",1718007907594,0.00838973,69465.0,69464.0,2.4881754]
["bitfinex","BTCUSD",1718007909710,0.00838973,69465.0,69464.0,2.6881754]
["bitfinex","BTCUSD",1718007909946,0.00838973,69465.0,69464.0,2.4881754]
["bitfinex","BTCUSD",1718007910175,0.00838973,69465.0,69464.0,2.6881754]
["bitfinex","BTCUSD",1718007913393,0.00838973,69465.0,69464.0,1.1881754]
["bitfinex","BTCUSD",1718007913811,0.00838973,69465.0,69464.0,2.4881754]
["bitfinex","BTCUSD",1718007914030,0.00838973,69465.0,69464.0,2.6881754]
["bitfinex","BTCUSD",1718007914894,0.00838973,69465.0,69464.0,2.4183754]
["bitfinex","BTCUSD",1718007915323,0.00838973,69465.0,69464.0,2.4881754]
["bitfinex","BTCUSD",1718007915791,0.00838973,69465.0,69464.0,2.4861754]
["bitfinex","BTCUSD",1718007916214,0.00838973,69465.0,69464.0,2.4881754]
["bitfinex","BTCUSD",1718007916887,0.00838973,69465.0,69464.0,2.4851754]
["bitfinex","BTCUSD",1718007917093,0.00838973,69465.0,69464.0,2.4881754]
["bitfinex","BTCUSD",1718007917301,0.00838973,69465.0,69464.0,0.9881754]
["bitfinex","BTCUSD",1718007917506,0.00838973,69465.0,69464.0,0.9183754]
["bitfinex","BTCUSD",1718007917735,0.00838973,69465.0,69464.0,2.4881754]
["bitfinex","BTCUSD",1718007919731,0.00838973,69465.0,69464.0,2.4083754]
["bitfinex","BTCUSD",1718007919939,0.00838973,69465.0,69464.0,2.48817415]
["bitfinex","BTCUSD",1718007920602,0.00838973,69465.0,69464.0,2.47817415]
["bitfinex","BTCUSD",1718007920878,0.00838973,69465.0,69464.0,2.41837415]
["bitfinex","BTCUSD",1718007921097,0.00838973,69465.0,69464.0,2.48817415]
["bitfinex","BTCUSD",1718007921242,0.00838973,69465.0,69464.0,2.47817415]
["bitfinex","BTCUSD",1718007923380,0.00838973,69465.0,69464.0,2.10683115]
["bitfinex","BTCUSD",1718007923634,0.23488973,69465.0,69464.0,2.27663115]
["bitfinex","BTCUSD",1718007924735,0.23488973,69465.0,69464.0,2.20683115]
["bitfinex","BTCUSD",1718007924946,0.23488973,69465.0,69464.0,2.27663115]
["bitfinex","BTCUSD",1718007926580,0.24038973,69465.0,69464.0,0.70683115]
["bitfinex","BTCUSD",1718007926783,0.24038973,69465.0,69464.0,0.77663115]
["bitfinex","BTCUSD",1718007926987,0.2487688,69465.0,69464.0,0.77663115]
["bitfinex","BTCUSD",1718007927282,0.24038973,69465.0,69464.0,0.77663115]
["bitfinex","BTCUSD",1718007928429,0.24038973,69465.0,69464.0,0.70683115]
["bitfinex","BTCUSD",1718007928562,0.24038973,69465.0,69464.0,0.77663115]
["bitfinex","BTCUSD",1718007929402,0.24038973,69465.0,69464.0,0.77463115]
["bitfinex","BTCUSD",1718007929559,0.24038973,69465.0,69464.0,0.77663115]
["bitfinex","BTCUSD",1718007929982,0.20728466,69465.0,69464.0,0.77363115]
["bitfinex","BTCUSD",1718007930307,0.20728466,69465.0,69464.0,0.77663115]
["bitfinex","BTCUSD",1718007930468,0.20728466,69465.0,69464.0,2.27663115]
["bitfinex","BTCUSD",1718007932450,0.20814466,69465.0,69464.0,2.27663115]
["bitfinex","BTCUSD",1718007933731,0.20814466,69465.0,69464.0,0.77663115]
["bitfinex","BTCUSD",1718007933946,0.20814466,69465.0,69464.0,0.70683115]
["bitfinex","BTCUSD",1718007934150,0.21508458,69465.0,69464.0,2.20683115]
["bitfinex","BTCUSD",1718007934357,0.21508458,69465.0,69464.0,2.27663115]
["bitfinex","BTCUSD",1718007934700,0.20814466,69465.0,69464.0,2.27663115]
["bitfinex","BTCUSD",1718007937051,0.20814466,69465.0,69464.0,2.40571219]
["bitfinex","BTCUSD",1718007937271,0.20814466,69465.0,69464.0,2.33591219]
["bitfinex","BTCUSD",1718007937470,0.20814466,69465.0,69464.0,2.40571219]
["bitfinex","BTCUSD",1718007938437,0.20814466,69465.0,69464.0,2.40571705]
["bitfinex","BTCUSD",1718007939424,0.20814466,69465.0,69464.0,2.27663601]
["bitfinex","BTCUSD",1718007940622,0.20814466,69465.0,69464.0,2.40571705]
["bitfinex","BTCUSD",1718007943830,0.20814466,69465.0,69464.0,0.90571705]
["bitfinex","BTCUSD",1718007944280,0.20814466,69465.0,69464.0,2.40571705]
["bitfinex","BTCUSD",1718007944728,0.20814466,69465.0,69464.0,2.27663601]
["bitfinex","BTCUSD",1718007945172,0.20814466,69465.0,69464.0,2.40573326]
["bitfinex","BTCUSD",1718007945783,0.20814466,69465.0,69464.0,2.27663601]
["bitfinex","BTCUSD",1718007950349,0.20814466,69465.0,69464.0,2.40570015]
["bitfinex","BTCUSD",1718007950555,0.20814466,69465.0,69464.0,2.27663601]
["bitfinex","BTCUSD",1718007950974,0.20814466,69465.0,69464.0,2.20683601]
["bitfinex","BTCUSD",1718007951218,0.20814466,69465.0,69464.0,2.40569767]
["bitfinex","BTCUSD",1718007951427,0.20814466,69465.0,69464.0,2.40569638]
["bitfinex","BTCUSD",1718007953342,0.20814466,69465.0,69464.0,2.27663472]
["bitfinex","BTCUSD",1718007953755,0.07606,69465.0,69464.0,2.28663472]
["bitfinex","BTCUSD",1718007954001,0.00086,69465.0,69464.0,2.73017772]
["bitfinex","BTCUSD",1718007954628,0.00086,69465.0,69464.0,2.66037772]
["bitfinex","BTCUSD",1718007954838,0.00086,69465.0,69464.0,2.73017772]
["bitfinex","BTCUSD",1718007957389,0.00086,69465.0,69464.0,1.33017772]
["bitfinex","BTCUSD",1718007957593,0.00086,69465.0,69464.0,1.23017772]
["bitfinex","BTCUSD",1718007957849,0.00086,69465.0,69464.0,2.92997772]
["bitfinex","BTCUSD",1718007962124,0.00086,69465.0,69464.0,1.42997772]
["bitfinex","BTCUSD",1718007962539,0.00086,69465.0,69464.0,2.92997772]
["bitfinex","BTCUSD",1718007965155,0.00086,69465.0,69464.0,3.12051855]
["bitfinex","BTCUSD",1718007965382,0.00086,69465.0,69464.0,3.05071855]
["bitfinex","BTCUSD",1718007965612,0.00086,69465.0,69464.0,3.12051855]
["bitfinex","BTCUSD",1718007965825,0.00086,69465.0,69464.0,3.12050895]
["bitfinex","BTCUSD",1718007966770,0.00086,69465.0,69464.0,3.12050877]
["bitfinex","BTCUSD",1718007968086,0.00086,69465.0,69464.0,3.32205177]
["bitfinex","BTCUSD",1718007968298,0.00086,69465.0,69464.0,3.13151094]
["bitfinex","BTCUSD",1718007969156,0.0086,69478.0,69477.0,0.216498]
["bitfinex","BTCUSD",1718007969366,0.0086,69478.0,69477.0,0.67082745]
["bitfinex","BTCUSD",1718007969810,0.0086,69478.0,69477.0,2.17082745]
["bitfinex","BTCUSD",1718007970517,0.0086,69478.0,69477.0,2.17282745]
["bitfinex","BTCUSD",1718007970748,0.0086,69478.0,69477.0,2.1173424]
["bitfinex","BTCUSD",1718007971482,0.0086,69478.0,69477.0,2.12033782]
["bitfinex","BTCUSD",1718007971918,0.0086,69478.0,69477.0,2.04053782]
["bitfinex","BTCUSD",1718007972278,0.0086,69478.0,69477.0,2.11033782]
["bitfinex","BTCUSD",1718007972483,0.0086,69478.0,69477.0,2.03571693]
["bitfinex","BTCUSD",1718007972689,0.0086,69478.0,69477.0,2.11033782]
["bitfinex","BTCUSD",1718007974410,0.0086,69478.0,69477.0,2.11733782]
["bitfinex","BTCUSD",1718007974591,0.0086,69478.0,69477.0,2.10533782]
["bitfinex","BTCUSD",1718007974795,0.0086,69478.0,69477.0,2.10833782]
["bitfinex","BTCUSD",1718007975010,0.0086,69478.0,69477.0,2.10733782]
["bitfinex","BTCUSD",1718007975422,0.0086,69478.0,69477.0,2.10833782]
["bitfinex","BTCUSD",1718007975834,0.0086,69478.0,69477.0,2.11033782]
["bitfinex","BTCUSD",1718007976465,0.0866,69478.0,69477.0,2.11033782]
["bitfinex","BTCUSD",1718007977311,0.2497,69478.0,69477.0,0.64788503]
["bitfinex","BTCUSD",1718007977518,0.2497,69478.0,69477.0,0.71768503]
["bitfinex","BTCUSD",1718007977735,0.2497,69478.0,69477.0,0.67475893]
["bitfinex","BTCUSD",1718007978167,0.2497,69478.0,69477.0,0.66975893]
["bitfinex","BTCUSD",1718007978587,0.2497,69478.0,69477.0,0.67475893]
["bitfinex","BTCUSD",1718007978804,0.2497,69478.0,69477.0,0.67175893]
["bitfinex","BTCUSD",1718007979024,0.2497,69478.0,69477.0,0.59995893]
["bitfinex","BTCUSD",1718007979230,0.2497,69478.0,69477.0,0.69422288]
["bitfinex","BTCUSD",1718007979451,0.2497,69478.0,69477.0,0.70498143]
["bitfinex","BTCUSD",1718007980492,0.2497,69478.0,69477.0,0.63518143]
["bitfinex","BTCUSD",1718007980690,0.2497,69478.0,69477.0,0.60833782]
["bitfinex","BTCUSD",1718007981637,0.2497,69478.0,69477.0,0.61033782]
["bitfinex","BTCUSD",1718007982682,0.2497,69478.0,69477.0,0.69622468]
["bitfinex","BTCUSD",1718007983750,0.2497,69478.0,69477.0,0.62642468]
["bitfinex","BTCUSD",1718007983962,0.2497,69478.0,69477.0,0.7138445]
["bitfinex","BTCUSD",1718007984738,0.2497,69478.0,69477.0,0.62795764]
["bitfinex","BTCUSD",1718007985174,0.2497,69478.0,69477.0,0.72460386]
["bitfinex","BTCUSD",1718007985381,0.2497,69478.0,69477.0,0.7138445]
["bitfinex","BTCUSD",1718007985747,0.2497,69478.0,69477.0,0.62795764]
["bitfinex","BTCUSD",1718007986350,0.2497,69478.0,69477.0,2.12795764]
["bitfinex","BTCUSD",1718007986691,0.2497,69478.0,69477.0,2.23530485]
["bitfinex","BTCUSD",1718007986862,0.2497,69478.0,69477.0,2.2353064]
["bitfinex","BTCUSD",1718007987496,0.2497,69478.0,69477.0,0.7353064]
["bitfinex","BTCUSD",1718007989536,0.2497,69478.0,69477.0,0.6655064]
["bitfinex","BTCUSD",1718007989740,0.2497,69478.0,69477.0,0.7353064]
["bitfinex","BTCUSD",1718007993047,0.2497,69478.0,69477.0,2.2353064]
["bitfinex","BTCUSD",1718007993451,0.2497,69478.0,69477.0,2.29071062]
["bitfinex","BTCUSD",1718007994459,0.0866,69478.0,69477.0,2.29071062]
["bitfinex","BTCUSD",1718007995264,0.0866,69478.0,69477.0,2.18336341]
["bitfinex","BTCUSD",1718007997306,0.0866,69478.0,69477.0,2.18336343]
["bitfinex","BTCUSD",1718007999888,0.0866,69478.0,69477.0,0.68336343]
["bitfinex","BTCUSD",1718008000304,0.0866,69478.0,69477.0,2.18336343]
["bitfinex","BTCUSD",1718008003637,0.0866,69478.0,69477.0,0.68336343]
["bitfinex","BTCUSD",1718008003824,0.0866,69478.0,69477.0,2.18336343]
["bitfinex","BTCUSD",1718008006814,0.0866,69478.0,69477.0,0.68336343]
["bitfinex","BTCUSD",1718008007436,0.0866,69478.0,69477.0,2.18336343]
["bitfinex","BTCUSD",1718008009030,0.0866,69478.0,69477.0,2.11356343]
["bitfinex","BTCUSD",1718008009203,0.0866,69478.0,69477.0,2.18336343]
["bitfinex","BTCUSD",1718008010383,0.0866,69478.0,69477.0,0.68336343]
["bitfinex","BTCUSD",1718008011020,0.0866,69478.0,69477.0,2.18336343]
["bitfinex","BTCUSD",1718008011870,0.0866,69478.0,69477.0,2.11356343]
["bitfinex","BTCUSD",1718008012133,0.0866,69478.0,69477.0,2.18336343]
["bitfinex","BTCUSD",1718008012953,0.0866,69478.0,69477.0,2.10874097]
["bitfinex","BTCUSD",1718008013171,0.0866,69478.0,69477.0,2.1833635]
["bitfinex","BTCUSD",1718008013812,0.0866,69478.0,69477.0,2.1135635]
["bitfinex","BTCUSD",1718008014030,0.0866,69478.0,69477.0,2.1833635]
["bitfinex","BTCUSD",1718008015257,0.0866,69478.0,69477.0,2.1135635]
["bitfinex","BTCUSD",1718008015439,0.0866,69478.0,69477.0,2.1833635]
["bitfinex","BTCUSD",1718008016504,0.0866,69478.0,69477.0,2.1135635]
["bitfinex","BTCUSD",1718008016713,0.0866,69478.0,69477.0,2.1833635]
["bitfinex","BTCUSD",1718008019576,0.0866,69478.0,69477.0,0.4978175]
["bitfinex","BTCUSD",1718008019765,0.2444,69478.0,69477.0,0.42479346]
["bitfinex","BTCUSD",1718008020592,0.248654,69478.0,69477.0,0.22404146]
["bitfinex","BTCUSD",1718008021055,0.248654,69478.0,69477.0,0.22204146]
["bitfinex","BTCUSD",1718008021265,0.2444,69478.0,69477.0,0.22204146]
["bitfinex","BTCUSD",1718008021481,0.248654,69478.0,69477.0,0.22404146]
["bitfinex","BTCUSD",1718008021909,0.248654,69478.0,69477.0,0.28657843]
["bitfinex","BTCUSD",1718008022114,0.248654,69478.0,69477.0,0.28357843]
["bitfinex","BTCUSD",1718008022316,0.2444,69478.0,69477.0,0.22404146]
["bitfinex","BTCUSD",1718008022730,0.2444,69478.0,69477.0,0.22104146]
["bitfinex","BTCUSD",1718008022934,0.2444,69478.0,69477.0,0.22404146]
["bitfinex","BTCUSD",1718008023135,0.25069675,69478.0,69477.0,0.22404146]
["bitfinex","BTCUSD",1718008023583,0.25069675,69478.0,69477.0,0.26705123]
["bitfinex","BTCUSD",1718008023731,0.25069675,69478.0,69477.0,0.22404146]
["bitfinex","BTCUSD",1718008024151,0.25069675,69478.0,69477.0,0.26704711]
["bitfinex","BTCUSD",1718008024330,0.2444,69478.0,69477.0,0.26704711]
["bitfinex","BTCUSD",1718008024512,0.25075807,69478.0,69477.0,0.26704711]
["bitfinex","BTCUSD",1718008025798,0.25501207,69478.0,69477.0,0.26704711]
["bitfinex","BTCUSD",1718008026026,0.2444,69478.0,69477.0,0.26704711]
["bitfinex","BTCUSD",1718008027772,0.248654,69478.0,69477.0,0.12262818]
["bitfinex","BTCUSD",1718008028190,0.248654,69478.0,69477.0,0.07962253]
["bitfinex","BTCUSD",1718008031175,0.248654,69478.0,69477.0,0.07963361]
["bitfinex","BTCUSD",1718008032863,0.248654,69478.0,69477.0,0.0796334]
["bitfinex","BTCUSD",1718008034436,0.318454,69478.0,69477.0,0.0796334]
["bitfinex","BTCUSD",1718008034647,0.2444,69478.0,69477.0,0.0796334]
["bitfinex","BTCUSD",1718008041186,0.248654,69478.0,69477.0,0.07963319]
["bitfinex","BTCUSD",1718008042055,0.318454,69478.0,69477.0,0.07963319]
["bitfinex","BTCUSD",1718008042965,0.248654,69478.0,69477.0,0.07963319]
["bitfinex","BTCUSD",1718008043366,0.341454,69478.0,69477.0,0.07963319]
["bitfinex","BTCUSD",1718008044218,0.341454,69478.0,69477.0,0.07963696]
["bitfinex","BTCUSD",1718008047434,0.341454,69478.0,69451.0,0.1]
["bitfinex","BTCUSD",1718008047435,0.004254,69464.0,69451.0,0.1]
["bitfinex","BTCUSD",1718008047663,0.004254,69450.0,69449.0,0.000946]
["bitfinex","BTCUSD",1718008047891,0.3116,69450.0,69449.0,0.000946]
["bitfinex","BTCUSD",1718008048117,0.2418,69450.0,69449.0,0.000946]
["bitfinex","BTCUSD",1718008048334,0.1518,69460.0,69451.0,0.015746]
["bitfinex","BTCUSD",1718008048551,0.004254,69458.0,69452.0,0.14441893]
["bitfinex","BTCUSD",1718008048761,0.01145389,69458.0,69449.0,0.000946]
["bitfinex","BTCUSD",1718008048977,0.0698,69453.0,69450.0,0.14441893]
["bitfinex","BTCUSD",1718008049614,0.00720022,69456.0,69450.0,0.14441893]
["bitfinex","BTCUSD",1718008049615,0.00720022,69456.0,69451.0,0.002]
["bitfinex","BTCUSD",1718008049830,0.023,69455.0,69451.0,0.002]
["bitfinex","BTCUSD",1718008050749,0.023,69455.0,69451.0,0.005]
["bitfinex","BTCUSD",1718008050954,0.023,69456.0,69450.0,0.14441893]
["bitfinex","BTCUSD",1718008051165,0.023,69456.0,69450.0,0.14641893]
["bitfinex","BTCUSD",1718008051377,0.023,69456.0,69451.0,0.003]
["bitfinex","BTCUSD",1718008051378,0.004254,69455.0,69451.0,0.003]
["bitfinex","BTCUSD",1718008051811,0.004254,69454.0,69451.0,0.003]
["bitfinex","BTCUSD",1718008052027,0.023,69456.0,69451.0,0.003]
["bitfinex","BTCUSD",1718008052028,0.004254,69453.0,69451.0,0.005]
["bitfinex","BTCUSD",1718008052247,0.1591,69452.0,69451.0,0.005]
["bitfinex","BTCUSD",1718008052869,0.163354,69452.0,69451.0,0.003]
["bitfinex","BTCUSD",1718008053348,0.004254,69450.0,69449.0,0.000946]
["bitfinex","BTCUSD",1718008055016,0.004254,69450.0,69449.0,0.003946]
["bitfinex","BTCUSD",1718008055240,0.01369244,69450.0,69449.0,0.005946]
["bitfinex","BTCUSD",1718008055885,0.004254,69450.0,69449.0,0.005946]
["bitfinex","BTCUSD",1718008056518,0.01145483,69451.0,69449.0,0.005946]
["bitfinex","BTCUSD",1718008056761,0.004254,69450.0,69449.0,0.005946]
["bitfinex","BTCUSD",1718008057433,0.004254,69450.0,69449.0,0.003946]
["bitfinex","BTCUSD",1718008057651,0.004254,69450.0,69449.0,0.005946]
["bitfinex","BTCUSD",1718008058315,0.00720083,69451.0,69449.0,0.003946]
["bitfinex","BTCUSD",1718008058527,0.00720083,69451.0,69449.0,0.005946]
["bitfinex","BTCUSD",1718008058528,0.004254,69450.0,69449.0,0.005946]
["bitfinex","BTCUSD",1718008059382,0.004254,69450.0,69449.0,0.003946]
["bitfinex","BTCUSD",1718008059950,0.00720083,69451.0,69449.0,0.000946]
["bitfinex","BTCUSD",1718008060152,0.00720083,69451.0,69449.0,0.003946]
["bitfinex","BTCUSD",1718008060359,0.004254,69450.0,69449.0,0.003946]
["bitfinex","BTCUSD",1718008060565,0.004254,69450.0,69449.0,0.000946]
["bitfinex","BTCUSD",1718008060770,0.004254,69450.0,69449.0,0.005946]
["bitfinex","BTCUSD",1718008061156,0.004254,69450.0,69449.0,0.002946]
["bitfinex","BTCUSD",1718008061293,0.004254,69450.0,69449.0,0.003946]
["bitfinex","BTCUSD",1718008061516,0.004254,69450.0,69449.0,0.005946]
["bitfinex","BTCUSD",1718008061703,0.004254,69450.0,69449.0,0.002946]
["bitfinex","BTCUSD",1718008063090,0.00720083,69451.0,69449.0,0.002946]
["bitfinex","BTCUSD",1718008063302,0.00720083,69451.0,69449.0,0.005946]
["bitfinex","BTCUSD",1718008063949,0.004254,69450.0,69449.0,0.002946]
["bitfinex","BTCUSD",1718008064180,0.004254,69450.0,69449.0,0.000946]
["bitfinex","BTCUSD",1718008064372,0.004254,69450.0,69449.0,0.003946]
["bitfinex","BTCUSD",1718008064550,0.004254,69450.0,69449.0,0.005946]
["bitfinex","BTCUSD",1718008065078,0.004254,69450.0,69449.0,0.003946]
["bitfinex","BTCUSD",1718008065422,0.004254,69450.0,69449.0,0.005946]
["bitfinex","BTCUSD",1718008066042,0.004254,69450.0,69449.0,0.002946]
["bitfinex","BTCUSD",1718008066632,0.004254,69450.0,69449.0,0.005946]
["bitfinex","BTCUSD",1718008068697,0.00720083,69451.0,69449.0,0.15036493]
["bitfinex","BTCUSD",1718008068929,0.00719919,69453.0,69450.0,0.14441893]
["bitfinex","BTCUSD",1718008069143,0.00719919,69453.0,69449.0,0.15036493]
["bitfinex","BTCUSD",1718008069144,0.0698,69452.0,69449.0,0.15036493]
["bitfinex","BTCUSD",1718008069385,0.2339,69453.0,69449.0,0.15036493]
["bitfinex","BTCUSD",1718008069792,0.2339,69453.0,69449.0,0.14736493]
["bitfinex","BTCUSD",1718008070222,0.2339,69453.0,69450.0,0.003]
["bitfinex","BTCUSD",1718008070435,0.2397,69463.0,69451.0,0.16016493]
["bitfinex","BTCUSD",1718008070660,0.023,69462.0,69453.0,0.015746]
["bitfinex","BTCUSD",1718008070869,0.023,69462.0,69453.0,0.16016493]
["bitfinex","BTCUSD",1718008071106,0.004254,69460.0,69453.0,0.16016493]
["bitfinex","BTCUSD",1718008071303,0.023,69459.0,69454.0,0.015746]
["bitfinex","BTCUSD",1718008071498,0.023,69462.0,69453.0,0.14441893]
["bitfinex","BTCUSD",1718008071737,0.023,69462.0,69453.0,0.16016493]
["bitfinex","BTCUSD",1718008072178,0.023,69462.0,69453.0,0.14541893]
["bitfinex","BTCUSD",1718008072398,0.023,69462.0,69453.0,0.16116493]
["bitfinex","BTCUSD",1718008072785,0.023,69462.0,69454.0,0.015746]
["bitfinex","BTCUSD",1718008073074,0.023,69462.0,69453.0,0.14741893]
["bitfinex","BTCUSD",1718008073291,0.004254,69460.0,69453.0,0.14741893]
["bitfinex","BTCUSD",1718008073501,0.027254,69459.0,69453.0,0.14741893]
["bitfinex","BTCUSD",1718008073677,0.004254,69458.0,69453.0,0.14541893]
["bitfinex","BTCUSD",1718008073900,0.027254,69459.0,69453.0,0.14441893]
["bitfinex","BTCUSD",1718008074053,0.004254,69458.0,69454.0,0.002]
["bitfinex","BTCUSD",1718008074269,0.004254,69458.0,69454.0,0.001]
["bitfinex","BTCUSD",1718008074811,0.004254,69458.0,69453.0,0.14441893]
["bitfinex","BTCUSD",1718008075228,0.004254,69458.0,69454.0,0.001]
["bitfinex","BTCUSD",1718008075787,0.004254,69458.0,69453.0,0.14741893]
["bitfinex","BTCUSD",1718008075968,0.004254,69458.0,69453.0,0.14441893]
["bitfinex","BTCUSD",1718008076402,0.004254,69458.0,69454.0,0.003]
["bitfinex","BTCUSD",1718008076607,0.004254,69458.0,69454.0,0.06710633]
["bitfinex","BTCUSD",1718008076851,0.004254,69458.0,69454.0,0.003]
["bitfinex","BTCUSD",1718008077294,0.004254,69458.0,69453.0,0.14541893]
["bitfinex","BTCUSD",1718008077505,0.004254,69458.0,69454.0,0.06410614]
["bitfinex","BTCUSD",1718008078647,0.004254,69458.0,69454.0,0.06510614]
["bitfinex","BTCUSD",1718008078876,0.004254,69458.0,69454.0,0.001]
["bitfinex","BTCUSD",1718008079258,0.5759,69457.0,69454.0,0.001]
["bitfinex","BTCUSD",1718008079455,0.5759,69457.0,69454.0,0.004]
["bitfinex","BTCUSD",1718008080199,0.5759,69457.0,69453.0,0.14441893]
["bitfinex","BTCUSD",1718008080537,0.5759,69457.0,69454.0,0.004]
["bitfinex","BTCUSD",1718008080757,0.004254,69455.0,69454.0,0.004]
["bitfinex","BTCUSD",1718008080965,0.846554,69455.0,69454.0,0.004]
["bitfinex","BTCUSD",1718008081172,0.846554,69455.0,69454.0,0.003]
["bitfinex","BTCUSD",1718008081781,0.8423,69455.0,69454.0,0.003]
["bitfinex","BTCUSD",1718008082352,0.8423,69455.0,69454.0,0.004]
["bitfinex","BTCUSD",1718008082552,0.8423,69455.0,69454.0,0.001]
["bitfinex","BTCUSD",1718008083081,0.8423,69455.0,69454.0,0.004]
["bitfinex","BTCUSD",1718008083760,0.5759,69455.0,69454.0,0.019746]
["bitfinex","BTCUSD",1718008084182,0.5759,69455.0,69454.0,0.16416493]
["bitfinex","BTCUSD",1718008084854,0.5759,69455.0,69454.0,0.23396493]
["bitfinex","BTCUSD",1718008085073,0.5759,69455.0,69454.0,0.54979936]
["bitfinex","BTCUSD",1718008085313,0.5759,69455.0,69454.0,0.71949936]
["bitfinex","BTCUSD",1718008085746,0.5759,69455.0,69454.0,0.82049936]
["bitfinex","BTCUSD",1718008085965,0.5759,69455.0,69454.0,0.81749936]
["bitfinex","BTCUSD",1718008086216,0.5759,69455.0,69454.0,0.83049936]
["bitfinex","BTCUSD",1718008086660,0.5759,69455.0,69454.0,2.32749936]
["bitfinex","BTCUSD",1718008086867,0.5759,69455.0,69454.0,2.38597905]
["bitfinex","BTCUSD",1718008087089,0.5759,69455.0,69454.0,2.38197905]
["bitfinex","BTCUSD",1718008087312,0.5759,69455.0,69454.0,2.39729936]
["bitfinex","BTCUSD",1718008087524,0.5759,69455.0,69454.0,2.40029936]
["bitfinex","BTCUSD",1718008087751,0.5759,69455.0,69454.0,2.38729936]
["bitfinex","BTCUSD",1718008087961,0.5759,69455.0,69454.0,2.39629936]
["bitfinex","BTCUSD",1718008088176,0.5759,69455.0,69454.0,2.39729936]
["bitfinex","BTCUSD",1718008088431,0.5759,69455.0,69454.0,2.4402005]
["bitfinex","BTCUSD",1718008088647,0.5759,69455.0,69454.0,2.39729936]
["bitfinex","BTCUSD",1718008088859,0.5759,69455.0,69454.0,2.4392005]
["bitfinex","BTCUSD",1718008089308,0.5759,69455.0,69454.0,2.85476203]
["bitfinex","BTCUSD",1718008089530,0.5759,69455.0,69454.0,2.85176203]
["bitfinex","BTCUSD",1718008089739,0.5759,69455.0,69454.0,2.95899943]
["bitfinex","BTCUSD",1718008089956,0.5759,69455.0,69454.0,3.05767122]
["bitfinex","BTCUSD",1718008090170,0.5759,69455.0,69454.0,3.05467122]
["bitfinex","BTCUSD",1718008090383,0.5759,69455.0,69454.0,3.05567122]
["bitfinex","BTCUSD",1718008090597,0.5759,69455.0,69454.0,3.05867122]
["bitfinex","BTCUSD",1718008090827,0.5759,69455.0,69454.0,3.05567122]
["bitfinex","BTCUSD",1718008090991,0.5759,69455.0,69454.0,3.05467122]
["bitfinex","BTCUSD",1718008091218,0.5759,69455.0,69454.0,3.05767122]
["bitfinex","BTCUSD",1718008091419,0.5759,69455.0,69454.0,3.05867122]
["bitfinex","BTCUSD",1718008092728,0.5759,69455.0,69454.0,2.78887122]
["bitfinex","BTCUSD",1718008092941,0.5759,69455.0,69454.0,3.05867122]
["bitfinex","BTCUSD",1718008093748,0.5759,69455.0,69454.0,2.78887122]
["bitfinex","BTCUSD",1718008093946,0.5759,69455.0,69454.0,2.85867122]
["bitfinex","BTCUSD",1718008094158,0.5759,69455.0,69454.0,2.91048488]
["bitfinex","BTCUSD",1718008095383,0.5759,69455.0,69454.0,2.84068488]
["bitfinex","BTCUSD",1718008095621,0.5759,69455.0,69454.0,2.80320855]
["bitfinex","BTCUSD",1718008096208,0.5759,69455.0,69454.0,2.80920753]
["bitfinex","BTCUSD",1718008096411,0.5759,69455.0,69454.0,2.88900753]
["bitfinex","BTCUSD",1718008097258,0.5759,69455.0,69454.0,2.90570989]
["bitfinex","BTCUSD",1718008097467,0.5759,69455.0,69454.0,2.90270989]
["bitfinex","BTCUSD",1718008097666,0.5759,69455.0,69454.0,2.90370989]
["bitfinex","BTCUSD",1718008097811,0.5759,69455.0,69454.0,2.90670989]
["bitfinex","BTCUSD",1718008098197,0.5759,69455.0,69454.0,2.82091091]
["bitfinex","BTCUSD",1718008100407,0.5759,69455.0,69454.0,2.81091091]
["bitfinex","BTCUSD",1718008101727,0.5759,69455.0,69454.0,2.82091091]
["bitfinex","BTCUSD",1718008103428,0.5759,69455.0,69454.0,2.90580362]
["bitfinex","BTCUSD",1718008103633,0.5759,69455.0,69454.0,2.82003892]
["bitfinex","BTCUSD",1718008106249,0.5759,69455.0,69454.0,2.87549787]
["bitfinex","BTCUSD",1718008106602,0.5759,69455.0,69454.0,2.80269787]
["bitfinex","BTCUSD",1718008106979,0.5759,69455.0,69454.0,2.87449787]
["bitfinex","BTCUSD",1718008107313,0.5759,69455.0,69454.0,2.96126443]
["bitfinex","BTCUSD",1718008107739,0.5759,69455.0,69454.0,2.95726443]
["bitfinex","BTCUSD",1718008107936,0.5759,69455.0,69454.0,2.87149787]
["bitfinex","BTCUSD",1718008108140,0.5759,69455.0,69454.0,2.96026443]
["bitfinex","BTCUSD",1718008108691,0.5759,69455.0,69454.0,2.96126443]
["bitfinex","BTCUSD",1718008110671,0.5759,69455.0,69454.0,3.07549787]
["bitfinex","BTCUSD",1718008110881,0.5759,69455.0,69454.0,2.96129696]
["bitfinex","BTCUSD",1718008111348,0.5759,69455.0,69454.0,2.87449787]
["bitfinex","BTCUSD",1718008111562,0.5759,69455.0,69454.0,2.80169787]
["bitfinex","BTCUSD",1718008111779,0.5759,69455.0,69454.0,2.87249787]
["bitfinex","BTCUSD",1718008113042,0.5759,69455.0,69454.0,2.87549787]
["bitfinex","BTCUSD",1718008113243,0.5759,69455.0,69454.0,2.97870608]
["bitfinex","BTCUSD",1718008113544,0.5759,69455.0,69454.0,2.97386463]
["bitfinex","BTCUSD",1718008113724,0.5759,69455.0,69454.0,2.97786463]
["bitfinex","BTCUSD",1718008114347,0.5759,69455.0,69454.0,2.86955748]
["bitfinex","BTCUSD",1718008114826,0.5759,69455.0,69454.0,2.87055748]
["bitfinex","BTCUSD",1718008115042,0.5759,69455.0,69454.0,2.86755748]
["bitfinex","BTCUSD",1718008115257,0.5759,69455.0,69454.0,2.86655748]
["bitfinex","BTCUSD",1718008116148,0.5759,69455.0,69454.0,2.61605748]
["bitfinex","BTCUSD",1718008116356,0.5759,69455.0,69454.0,2.41748548]
["bitfinex","BTCUSD",1718008116796,0.5759,69455.0,69454.0,2.41848548]
["bitfinex","BTCUSD",1718008117209,0.5759,69455.0,69454.0,2.41448548]
["bitfinex","BTCUSD",1718008117649,0.5759,69455.0,69454.0,2.34868548]
["bitfinex","BTCUSD",1718008117856,0.5759,69455.0,69454.0,2.41548548]
["bitfinex","BTCUSD",1718008118070,0.5759,69455.0,69454.0,2.41448548]
["bitfinex","BTCUSD",1718008118276,0.5759,69455.0,69454.0,2.41748548]
["bitfinex","BTCUSD",1718008118495,0.5759,69455.0,69454.0,2.41848548]
["bitfinex","BTCUSD",1718008119335,0.5759,69455.0,69454.0,2.42848548]
["bitfinex","BTCUSD",1718008119708,0.5759,69455.0,69454.0,2.42448548]
["bitfinex","BTCUSD",1718008119955,0.5759,69455.0,69454.0,2.42748548]
["bitfinex","BTCUSD",1718008120224,0.5759,69455.0,69454.0,2.42848548]
["bitfinex","BTCUSD",1718008120654,0.5759,69455.0,69454.0,2.42748548]
["bitfinex","BTCUSD",1718008121083,0.5759,69455.0,69454.0,2.42848548]
["bitfinex","BTCUSD",1718008121850,0.5759,69455.0,69454.0,2.41848548]
["bitfinex","BTCUSD",1718008123357,0.5759,69455.0,69454.0,2.34868548]
["bitfinex","BTCUSD",1718008123571,0.6539,69455.0,69454.0,2.41848548]
["bitfinex","BTCUSD",1718008124017,0.5825611,69455.0,69454.0,2.21848548]
["bitfinex","BTCUSD",1718008124232,0.8199611,69455.0,69454.0,2.17970691]
["bitfinex","BTCUSD",1718008124453,0.8199611,69455.0,69454.0,0.51523712]
["bitfinex","BTCUSD",1718008124672,0.8199611,69455.0,69454.0,0.50276963]
["bitfinex","BTCUSD",1718008124899,0.8133,69455.0,69454.0,0.45977817]
["bitfinex","BTCUSD",1718008125527,0.81993386,69455.0,69454.0,0.45977817]
["bitfinex","BTCUSD",1718008126849,0.81993386,69455.0,69454.0,0.45672417]
["bitfinex","BTCUSD",1718008127271,0.81993386,69455.0,69454.0,0.45972417]
["bitfinex","BTCUSD",1718008127934,0.81993386,69455.0,69454.0,0.46072417]
["bitfinex","BTCUSD",1718008128149,0.8133,69455.0,69454.0,0.46072417]
["bitfinex","BTCUSD",1718008128573,0.81993695,69455.0,69454.0,0.46072417]
["bitfinex","BTCUSD",1718008130363,0.81993695,69455.0,69454.0,0.25015093]
["bitfinex","BTCUSD",1718008131015,0.8133,69455.0,69454.0,0.14936493]
["bitfinex","BTCUSD",1718008131445,0.81989848,69455.0,69454.0,0.14936493]
["bitfinex","BTCUSD",1718008137312,0.82415248,69455.0,69454.0,0.004946]
["bitfinex","BTCUSD",1718008137509,0.81989848,69455.0,69454.0,0.004946]
["bitfinex","BTCUSD",1718008144728,0.82415248,69455.0,69454.0,0.004946]
["bitfinex","BTCUSD",1718008146096,0.81989848,69455.0,69454.0,0.004946]
["bitfinex","BTCUSD",1718008151177,0.82415248,69455.0,69454.0,0.004946]
["bitfinex","BTCUSD",1718008151831,0.81989848,69455.0,69454.0,0.004946]
["bitfinex","BTCUSD",1718008153825,0.58249848,69455.0,69454.0,0.16511093]
["bitfinex","BTCUSD",1718008154048,0.58249848,69455.0,69454.0,0.68229478]
["bitfinex","BTCUSD",1718008154259,0.58249848,69455.0,69454.0,0.89308078]
["bitfinex","BTCUSD",1718008154497,0.58249848,69455.0,69454.0,2.18149693]
["bitfinex","BTCUSD",1718008154705,0.58249848,69455.0,69454.0,2.55983836]
["bitfinex","BTCUSD",1718008154939,0.58249848,69455.0,69454.0,2.6953886]
["bitfinex","BTCUSD",1718008155177,0.5759,69455.0,69454.0,2.65529564]
["bitfinex","BTCUSD",1718008155388,0.5759,69455.0,69454.0,2.65829564]
["bitfinex","BTCUSD",1718008155624,0.5759,69455.0,69454.0,2.58849564]
["bitfinex","BTCUSD",1718008155877,0.5759,69455.0,69454.0,2.65729564]
["bitfinex","BTCUSD",1718008157211,0.5759,69455.0,69454.0,2.66029564]
["bitfinex","BTCUSD",1718008157449,0.5759,69455.0,69454.0,2.65729564]
["bitfinex","BTCUSD",1718008157677,0.5759,69455.0,69454.0,2.66129564]
["bitfinex","BTCUSD",1718008158325,0.5759,69455.0,69454.0,2.66029564]
["bitfinex","BTCUSD",1718008158538,0.5759,69455.0,69454.0,2.66129564]
["bitfinex","BTCUSD",1718008159173,0.5759,69455.0,69454.0,2.66128195]
["bitfinex","BTCUSD",1718008159381,0.5759,69455.0,69454.0,2.55387936]
["bitfinex","BTCUSD",1718008159591,0.5759,69455.0,69454.0,2.66128736]
["bitfinex","BTCUSD",1718008160209,0.5759,69455.0,69454.0,1.1057966]
["bitfinex","BTCUSD",1718008160626,0.58301596,69455.0,69454.0,1.1057966]
["bitfinex","BTCUSD",1718008161893,0.58301596,69455.0,69454.0,1.10580727]
["bitfinex","BTCUSD",1718008164686,0.58301596,69455.0,69454.0,0.9983886]
["bitfinex","BTCUSD",1718008165304,0.58301596,69455.0,69454.0,1.10581339]
["bitfinex","BTCUSD",1718008165730,0.58301596,69455.0,69454.0,0.9983886]
["bitfinex","BTCUSD",1718008169049,0.58301596,69455.0,69454.0,0.78449693]
["bitfinex","BTCUSD",1718008169468,0.58301596,69455.0,69454.0,1.00640186]
["bitfinex","BTCUSD",1718008170548,0.58301596,69455.0,69454.0,0.93660186]
["bitfinex","BTCUSD",1718008170924,0.58301596,69455.0,69454.0,1.00640186]
["bitfinex","BTCUSD",1718008172694,0.5759,69455.0,69454.0,1.00640186]
["bitfinex","BTCUSD",1718008175262,0.58339202,69455.0,69454.0,1.00640186]
["bitfinex","BTCUSD",1718008175942,0.5759,69455.0,69454.0,1.00640186]
["bitfinex","BTCUSD",1718008176611,0.5759,69455.0,69454.0,0.92950186]
["bitfinex","BTCUSD",1718008177026,0.58339202,69455.0,69454.0,1.0368895]
["bitfinex","BTCUSD",1718008177502,0.58339202,69455.0,69454.0,0.76060186]
["bitfinex","BTCUSD",1718008179046,0.58339202,69455.0,69454.0,0.69080186]
["bitfinex","BTCUSD",1718008179243,0.58339202,69455.0,69454.0,0.76060186]
["bitfinex","BTCUSD",1718008179718,0.58339202,69455.0,69454.0,0.69080186]
["bitfinex","BTCUSD",1718008179969,0.58339202,69455.0,69454.0,0.76060186]
["bitfinex","BTCUSD",1718008180222,0.58339202,69455.0,69454.0,0.77060186]
["bitfinex","BTCUSD",1718008180938,0.58339202,69455.0,69454.0,0.77040186]
["bitfinex","BTCUSD",1718008181716,0.58339202,69455.0,69454.0,0.76812339]
["bitfinex","BTCUSD",1718008182213,0.5759,69455.0,69454.0,0.76812339]
["bitfinex","BTCUSD",1718008182724,0.58359475,69455.0,69454.0,0.76812339]
["bitfinex","BTCUSD",1718008183194,0.58359475,69455.0,69454.0,0.82360347]
["bitfinex","BTCUSD",1718008183420,0.58359475,69455.0,69454.0,0.93098565]
["bitfinex","BTCUSD",1718008185415,0.58359475,69455.0,69454.0,0.82360347]
["bitfinex","BTCUSD",1718008186148,0.58359475,69455.0,69454.0,0.93100772]
["bitfinex","BTCUSD",1718008186685,0.58359475,69455.0,69454.0,0.82360347]
["bitfinex","BTCUSD",1718008187661,0.58359475,69455.0,69454.0,0.81360347]
["bitfinex","BTCUSD",1718008188136,0.5759,69455.0,69454.0,0.82360347]
["bitfinex","BTCUSD",1718008188385,0.5759,69455.0,69454.0,0.90954235]
["bitfinex","BTCUSD",1718008188848,0.5759,69455.0,69454.0,0.82360347]
["bitfinex","BTCUSD",1718008189058,0.5759,69455.0,69454.0,0.81660347]
["bitfinex","BTCUSD",1718008189265,0.5759,69455.0,69454.0,0.90254674]
["bitfinex","BTCUSD",1718008189471,0.5759,69455.0,69454.0,0.82060347]
["bitfinex","BTCUSD",1718008189689,0.58358926,69455.0,69454.0,0.82060347]
["bitfinex","BTCUSD",1718008190550,0.58358926,69455.0,69454.0,0.81960347]
["bitfinex","BTCUSD",1718008190768,0.58358926,69455.0,69454.0,0.81660347]
["bitfinex","BTCUSD",1718008190987,0.58358926,69455.0,69454.0,0.82060347]
["bitfinex","BTCUSD",1718008191224,0.58358926,69455.0,69454.0,0.81060347]
["bitfinex","BTCUSD",1718008192040,0.58358926,69455.0,69454.0,0.89657986]
["bitfinex","BTCUSD",1718008192341,0.58358926,69455.0,69454.0,0.80660347]
["bitfinex","BTCUSD",1718008192783,0.58358926,69455.0,69454.0,0.80919237]
["bitfinex","BTCUSD",1718008193688,0.58358926,69455.0,69454.0,0.81019237]
["bitfinex","BTCUSD",1718008194185,0.58358926,69455.0,69454.0,0.80619237]
["bitfinex","BTCUSD",1718008194399,0.58358926,69455.0,69454.0,0.80919237]
["bitfinex","BTCUSD",1718008194612,0.58358926,69455.0,69454.0,0.81019237]
["bitfinex","BTCUSD",1718008194809,0.58358926,69455.0,69454.0,0.80719237]
["bitfinex","BTCUSD",1718008194999,0.58358926,69455.0,69454.0,0.81019237]
["bitfinex","BTCUSD",1718008195131,0.58358926,69455.0,69454.0,0.91761597]
["bitfinex","BTCUSD",1718008195351,0.58358926,69455.0,69454.0,0.91461597]
["bitfinex","BTCUSD",1718008195556,0.5759,69455.0,69454.0,0.91761597]
["bitfinex","BTCUSD",1718008195779,0.58358926,69455.0,69454.0,0.91761597]
["bitfinex","BTCUSD",1718008196194,0.58358926,69455.0,69454.0,0.81019237]
["bitfinex","BTCUSD",1718008197641,0.58070926,69455.0,69454.0,0.81019237]
["bitfinex","BTCUSD",1718008199525,0.58070926,69455.0,69454.0,0.82019237]
["bitfinex","BTCUSD",1718008199732,0.58070926,69455.0,69454.0,0.74039237]
["bitfinex","BTCUSD",1718008199932,0.58070926,69455.0,69454.0,0.81019237]
["bitfinex","BTCUSD",1718008200144,0.58070926,69455.0,69454.0,0.82019237]
["bitfinex","BTCUSD",1718008200350,0.58070926,69455.0,69454.0,0.94605099]
["bitfinex","BTCUSD",1718008200549,0.58070926,69455.0,69454.0,0.94505099]
["bitfinex","BTCUSD",1718008200753,0.58070926,69455.0,69454.0,0.93905099]
["bitfinex","BTCUSD",1718008201212,0.58070926,69455.0,69454.0,0.93105099]
["bitfinex","BTCUSD",1718008201434,0.58070926,69455.0,69454.0,0.93305099]
["bitfinex","BTCUSD",1718008201636,0.58070926,69455.0,69454.0,0.93405099]
["bitfinex","BTCUSD",1718008202629,0.58070926,69455.0,69454.0,1.14562299]
["bitfinex","BTCUSD",1718008202877,0.58070926,69455.0,69454.0,1.26156437]
["bitfinex","BTCUSD",1718008203100,0.58070926,69455.0,69454.0,2.76159335]
["bitfinex","BTCUSD",1718008203316,0.57782926,69455.0,69454.0,2.76159335]
["bitfinex","BTCUSD",1718008204658,0.57782926,69455.0,69454.0,3.26316535]
["bitfinex","BTCUSD",1718008204866,0.57494926,69455.0,69454.0,3.45391265]
["bitfinex","BTCUSD",1718008205302,0.57206926,69455.0,69454.0,3.26316535]
["bitfinex","BTCUSD",1718008205529,0.57206926,69455.0,69454.0,3.26016535]
["bitfinex","BTCUSD",1718008205748,0.57206926,69455.0,69454.0,3.45079409]
["bitfinex","BTCUSD",1718008206194,0.57206926,69455.0,69454.0,3.26016535]
["bitfinex","BTCUSD",1718008206863,0.57206926,69455.0,69454.0,3.25916535]
["bitfinex","BTCUSD",1718008207297,0.57206926,69455.0,69454.0,3.45074074]
["bitfinex","BTCUSD",1718008207512,0.57206926,69455.0,69454.0,3.45374074]
["bitfinex","BTCUSD",1718008208161,0.57206926,69455.0,69454.0,3.26316535]
["bitfinex","BTCUSD",1718008209714,0.57206926,69455.0,69454.0,2.99336535]
["bitfinex","BTCUSD",1718008209942,0.57206926,69455.0,69454.0,3.06316535]
["bitfinex","BTCUSD",1718008212544,0.57206926,69455.0,69454.0,1.36159335]
["bitfinex","BTCUSD",1718008213617,0.57206926,69455.0,69454.0,1.36059335]
["bitfinex","BTCUSD",1718008213767,0.57206926,69455.0,69454.0,1.35859335]
["bitfinex","BTCUSD",1718008214208,0.57206926,69455.0,69454.0,1.36159335]
["bitfinex","BTCUSD",1718008215505,0.57206926,69455.0,69454.0,2.86159335]
["bitfinex","BTCUSD",1718008217199,0.56438,69455.0,69454.0,2.86159335]
["bitfinex","BTCUSD",1718008219708,0.56438,69455.0,69454.0,2.61679335]
["bitfinex","BTCUSD",1718008220747,0.56438,69455.0,69454.0,2.53699335]
["bitfinex","BTCUSD",1718008220944,0.81078,69455.0,69454.0,2.73583788]
["bitfinex","BTCUSD",1718008221577,0.81078,69455.0,69454.0,2.60579335]
["bitfinex","BTCUSD",1718008221578,0.818819,69455.0,69454.0,2.60579335]
["bitfinex","BTCUSD",1718008221807,0.818819,69455.0,69454.0,2.60279335]
["bitfinex","BTCUSD",1718008222009,0.818819,69455.0,69454.0,2.53299335]
["bitfinex","BTCUSD",1718008222225,0.818819,69455.0,69454.0,2.60579335]
["bitfinex","BTCUSD",1718008223071,0.818819,69455.0,69454.0,2.60679335]
["bitfinex","BTCUSD",1718008223480,0.818819,69455.0,69454.0,2.60379335]
["bitfinex","BTCUSD",1718008223658,0.818819,69455.0,69454.0,2.60579335]
["bitfinex","BTCUSD",1718008223864,0.818819,69455.0,69454.0,2.50579335]
["bitfinex","BTCUSD",1718008224074,0.818819,69455.0,69454.0,2.60679335]
["bitfinex","BTCUSD",1718008225638,0.818819,69455.0,69454.0,2.61147729]
["bitfinex","BTCUSD",1718008227219,0.818819,69455.0,69454.0,2.61242329]
["bitfinex","BTCUSD",1718008227658,0.819679,69455.0,69454.0,2.61242329]
["bitfinex","BTCUSD",1718008229389,0.804979,69455.0,69454.0,2.41085129]
["bitfinex","BTCUSD",1718008230220,0.804979,69455.0,69454.0,2.40985129]
["bitfinex","BTCUSD",1718008230441,0.804979,69455.0,69454.0,2.40785129]
["bitfinex","BTCUSD",1718008231124,0.804979,69455.0,69454.0,2.40685129]
["bitfinex","BTCUSD",1718008231335,0.804979,69455.0,69454.0,2.41085129]
["bitfinex","BTCUSD",1718008232268,0.804979,69455.0,69454.0,2.41385129]
["bitfinex","BTCUSD",1718008232938,0.804979,69455.0,69454.0,0.91385129]
["bitfinex","BTCUSD",1718008233376,0.804979,69455.0,69454.0,2.41385129]
["bitfinex","BTCUSD",1718008234732,0.573279,69455.0,69454.0,2.75447092]
["bitfinex","BTCUSD",1718008234956,0.573279,69455.0,69454.0,2.54562329]
["bitfinex","BTCUSD",1718008235177,0.573279,69455.0,69454.0,2.62542329]
["bitfinex","BTCUSD",1718008237701,0.573279,69455.0,69454.0,2.61542329]
["bitfinex","BTCUSD",1718008238255,0.573279,69455.0,69454.0,2.54562329]
["bitfinex","BTCUSD",1718008238519,0.573279,69455.0,69454.0,2.61542329]
["bitfinex","BTCUSD",1718008239605,0.56524,69455.0,69454.0,2.61542329]
["bitfinex","BTCUSD",1718008240027,0.5732516,69455.0,69454.0,2.39149501]
["bitfinex","BTCUSD",1718008240243,0.5732516,69455.0,69454.0,2.61541851]
["bitfinex","BTCUSD",1718008241124,0.5732516,69455.0,69454.0,2.61441851]
["bitfinex","BTCUSD",1718008241331,0.5732516,69455.0,69454.0,2.61541851]
["bitfinex","BTCUSD",1718008241541,0.5732516,69455.0,69454.0,2.53961851]
["bitfinex","BTCUSD",1718008241746,0.5732516,69455.0,69454.0,2.60941851]
["bitfinex","BTCUSD",1718008241954,0.56524,69455.0,69454.0,2.60941851]
["bitfinex","BTCUSD",1718008242165,0.57326088,69455.0,69454.0,2.60941851]
["bitfinex","BTCUSD",1718008242376,0.57326088,69455.0,69454.0,2.61241851]
["bitfinex","BTCUSD",1718008243769,0.57326088,69455.0,69454.0,2.54261851]
["bitfinex","BTCUSD",1718008243971,0.57326088,69455.0,69454.0,2.61241851]
["bitfinex","BTCUSD",1718008244209,0.57326088,69455.0,69454.0,2.74146141]
["bitfinex","BTCUSD",1718008244634,0.56524,69455.0,69454.0,2.74146141]
["bitfinex","BTCUSD",1718008244847,0.56524,69455.0,69454.0,2.67166141]
["bitfinex","BTCUSD",1718008244990,0.56524,69455.0,69454.0,2.74146141]
["bitfinex","BTCUSD",1718008245205,0.40626625,69455.0,69454.0,2.61241851]
["bitfinex","BTCUSD",1718008245431,0.40626625,69455.0,69454.0,3.26559051]
["bitfinex","BTCUSD",1718008245635,0.29498674,69455.0,69454.0,3.45607523]
["bitfinex","BTCUSD",1718008246044,0.29498674,69455.0,69454.0,3.19579051]
["bitfinex","BTCUSD",1718008246240,0.29498674,69455.0,69454.0,3.26559051]
["bitfinex","BTCUSD",1718008246452,0.29498674,69455.0,69454.0,3.26459051]
["bitfinex","BTCUSD",1718008246856,0.29498674,69455.0,69454.0,3.26559051]
["bitfinex","BTCUSD",1718008247101,0.0555062,69455.0,69454.0,3.26559051]
["bitfinex","BTCUSD",1718008247338,0.0555062,69455.0,69454.0,3.26459051]
["bitfinex","BTCUSD",1718008247769,0.0555062,69455.0,69454.0,3.26559051]
["bitfinex","BTCUSD",1718008247970,0.0555062,69455.0,69454.0,3.26259051]
["bitfinex","BTCUSD",1718008248624,0.0555062,69455.0,69454.0,3.26559051]
["bitfinex","BTCUSD",1718008252796,0.0555062,69455.0,69454.0,1.31399051]
["bitfinex","BTCUSD",1718008253007,0.0555062,69455.0,69454.0,1.32399051]
["bitfinex","BTCUSD",1718008253229,0.0555062,69455.0,69454.0,2.82399051]
["bitfinex","BTCUSD",1718008253662,0.0555062,69455.0,69454.0,2.82299051]
["bitfinex","BTCUSD",1718008253867,0.0555062,69455.0,69454.0,2.82399051]
["bitfinex","BTCUSD",1718008254511,0.0555062,69455.0,69454.0,2.82099051]
["bitfinex","BTCUSD",1718008254975,0.0555062,69455.0,69454.0,2.82399051]
["bitfinex","BTCUSD",1718008255180,0.0555062,69455.0,69454.0,2.82099051]
["bitfinex","BTCUSD",1718008255390,0.0555062,69455.0,69454.0,2.79485171]
["bitfinex","BTCUSD",1718008256028,0.0555062,69455.0,69454.0,2.79885171]
["bitfinex","BTCUSD",1718008256230,0.0555062,69455.0,69454.0,2.99885171]
["bitfinex","BTCUSD",1718008258955,0.0555062,69455.0,69454.0,2.80006701]
["bitfinex","BTCUSD",1718008260286,0.0555062,69455.0,69454.0,2.99744582]
["bitfinex","BTCUSD",1718008261298,0.0555062,69455.0,69454.0,2.99444582]
["bitfinex","BTCUSD",1718008261500,0.0555062,69455.0,69454.0,2.79444582]
["bitfinex","BTCUSD",1718008261704,0.0555062,69455.0,69454.0,2.79644582]
["bitfinex","BTCUSD",1718008261924,0.0555062,69455.0,69454.0,2.99744582]
["bitfinex","BTCUSD",1718008262330,0.0555062,69455.0,69454.0,3.00044582]
["bitfinex","BTCUSD",1718008262504,0.0555062,69455.0,69454.0,2.9990794]
["bitfinex","BTCUSD",1718008262693,0.0555062,69455.0,69454.0,2.7990794]
["bitfinex","BTCUSD",1718008262892,0.0555062,69455.0,69454.0,2.8000794]
["bitfinex","BTCUSD",1718008263522,0.0555062,69455.0,69454.0,3.0000794]
["bitfinex","BTCUSD",1718008263727,0.0555062,69455.0,69454.0,2.8000794]
["bitfinex","BTCUSD",1718008264537,0.0555062,69455.0,69454.0,3.0000794]
["bitfinex","BTCUSD",1718008265123,0.0555062,69455.0,69454.0,2.9302794]
["bitfinex","BTCUSD",1718008265339,0.0555062,69455.0,69454.0,3.0000794]
["bitfinex","BTCUSD",1718008265858,0.0555062,69455.0,69454.0,2.9990794]
["bitfinex","BTCUSD",1718008266065,0.0555062,69455.0,69454.0,2.9930794]
["bitfinex","BTCUSD",1718008266307,0.0555062,69455.0,69454.0,2.9940794]
["bitfinex","BTCUSD",1718008266856,0.0555062,69455.0,69454.0,2.9930794]
["bitfinex","BTCUSD",1718008267077,0.0555062,69455.0,69454.0,2.9960794]
["bitfinex","BTCUSD",1718008267305,0.0555062,69455.0,69454.0,2.7970794]
["bitfinex","BTCUSD",1718008268291,0.0555062,69455.0,69454.0,2.7940794]
["bitfinex","BTCUSD",1718008268488,0.0555062,69455.0,69454.0,2.7930794]
["bitfinex","BTCUSD",1718008268695,0.0555062,69455.0,69454.0,2.7960794]
["bitfinex","BTCUSD",1718008268895,0.0555062,69455.0,69454.0,2.7272794]
["bitfinex","BTCUSD",1718008269115,0.0555062,69455.0,69454.0,2.7970794]
["bitfinex","BTCUSD",1718008269372,0.0555062,69455.0,69454.0,2.7960794]
["bitfinex","BTCUSD",1718008269737,0.0555062,69455.0,69454.0,2.7970794]
["bitfinex","BTCUSD",1718008270787,0.0555062,69455.0,69454.0,2.7272794]
["bitfinex","BTCUSD",1718008270993,0.0555062,69455.0,69454.0,2.7970794]
["bitfinex","BTCUSD",1718008272195,0.0555062,69455.0,69454.0,2.9970794]
["bitfinex","BTCUSD",1718008272556,0.0555062,69455.0,69454.0,2.7970794]
["bitfinex","BTCUSD",1718008272699,0.0555062,69455.0,69454.0,2.9970794]
["bitfinex","BTCUSD",1718008272898,0.0555062,69455.0,69454.0,2.7970794]
["bitfinex","BTCUSD",1718008273388,0.0555062,69455.0,69454.0,2.9970794]
["bitfinex","BTCUSD",1718008274895,0.0555062,69455.0,69454.0,2.7272794]
["bitfinex","BTCUSD",1718008275134,0.2980062,69455.0,69454.0,2.7970794]
["bitfinex","BTCUSD",1718008277633,0.2980062,69455.0,69454.0,2.2141354]
["bitfinex","BTCUSD",1718008277842,0.2980062,69455.0,69454.0,2.2839354]
["bitfinex","BTCUSD",1718008278502,0.2980062,69455.0,69454.0,2.2809354]
["bitfinex","BTCUSD",1718008278709,0.2980062,69455.0,69454.0,2.2799354]
["bitfinex","BTCUSD",1718008278902,0.2980062,69455.0,69454.0,2.2829354]
["bitfinex","BTCUSD",1718008279378,0.2980062,69455.0,69454.0,2.2859354]
["bitfinex","BTCUSD",1718008279557,0.2980062,69455.0,69454.0,2.2869354]
["bitfinex","BTCUSD",1718008280727,0.2980062,69455.0,69454.0,2.2969354]
["bitfinex","BTCUSD",1718008281346,0.2980062,69455.0,69454.0,0.7969354]
["bitfinex","BTCUSD",1718008281620,0.30479448,69455.0,69454.0,0.7969354]
["bitfinex","BTCUSD",1718008281840,0.30479448,69455.0,69454.0,2.2969354]
["bitfinex","BTCUSD",1718008282278,0.2980062,69455.0,69454.0,2.42595321]
["bitfinex","BTCUSD",1718008283348,0.2980062,69455.0,69454.0,2.4274702]
["bitfinex","BTCUSD",1718008284720,0.2980062,69455.0,69454.0,0.9274702]
["bitfinex","BTCUSD",1718008284922,0.30478642,69455.0,69454.0,0.9274702]
["bitfinex","BTCUSD",1718008285135,0.30478642,69455.0,69454.0,2.4274702]
["bitfinex","BTCUSD",1718008285346,0.2980062,69455.0,69454.0,2.4274702]
["bitfinex","BTCUSD",1718008287595,0.2980062,69455.0,69454.0,2.29845239]
["bitfinex","BTCUSD",1718008290021,0.2980062,69455.0,69454.0,0.79845239]
["bitfinex","BTCUSD",1718008290490,0.30477714,69455.0,69454.0,2.29845239]
["bitfinex","BTCUSD",1718008290708,0.30477714,69455.0,69454.0,2.29765834]
["bitfinex","BTCUSD",1718008290924,0.2980062,69455.0,69454.0,2.29765834]
["bitfinex","BTCUSD",1718008291352,0.2980062,69455.0,69454.0,2.28765834]
["bitfinex","BTCUSD",1718008292250,0.2980062,69455.0,69454.0,2.34684742]
["bitfinex","BTCUSD",1718008292449,0.2980062,69455.0,69454.0,2.28765834]
["bitfinex","BTCUSD",1718008294804,0.2980062,69455.0,69454.0,2.48923034]
["bitfinex","BTCUSD",1718008298060,0.2980062,69455.0,69454.0,2.49923034]
["bitfinex","BTCUSD",1718008298491,0.2980062,69455.0,69454.0,2.48923034]
["bitfinex","BTCUSD",1718008299395,0.2980062,69455.0,69454.0,2.49923034]
["bitfinex","BTCUSD",1718008299572,0.2980062,69455.0,69454.0,2.48923034]
["bitfinex","BTCUSD",1718008300364,0.2980062,69455.0,69454.0,2.49923034]
["bitfinex","BTCUSD",1718008300573,0.2980062,69455.0,69454.0,2.42943034]
["bitfinex","BTCUSD",1718008300778,0.2980062,69455.0,69454.0,2.49923034]
["bitfinex","BTCUSD",1718008303554,0.2980062,69455.0,69454.0,0.99923034]
["bitfinex","BTCUSD",1718008304163,0.2980062,69455.0,69454.0,2.49923034]
["bitfinex","BTCUSD",1718008307063,0.2980062,69455.0,69454.0,0.99923034]
["bitfinex","BTCUSD",1718008307275,0.2980062,69455.0,69454.0,0.91943034]
["bitfinex","BTCUSD",1718008307479,0.2980062,69455.0,69454.0,2.48923034]
["bitfinex","BTCUSD",1718008309342,0.2980062,69455.0,69454.0,2.48898717]
["bitfinex","BTCUSD",1718008310399,0.2980062,69455.0,69454.0,0.98898717]
["bitfinex","BTCUSD",1718008311129,0.2980062,69455.0,69454.0,2.48898717]
["bitfinex","BTCUSD",1718008311922,0.2980062,69455.0,69454.0,2.29149501]
["bitfinex","BTCUSD",1718008312127,0.2980062,69455.0,69454.0,2.48893993]
["bitfinex","BTCUSD",1718008312898,0.2980062,69455.0,69454.0,2.29149501]
["bitfinex","BTCUSD",1718008313939,0.2980062,69455.0,69454.0,0.79149501]
["bitfinex","BTCUSD",1718008314571,0.2980062,69455.0,69454.0,2.29149501]
["bitfinex","BTCUSD",1718008316887,0.1337062,69455.0,69454.0,2.30149501]
["bitfinex","BTCUSD",1718008317313,0.1337062,69455.0,69454.0,2.30144387]
["bitfinex","BTCUSD",1718008317526,0.1337062,69455.0,69454.0,0.80144387]
["bitfinex","BTCUSD",1718008317953,0.1337062,69455.0,69454.0,2.30144387]
["bitfinex","BTCUSD",1718008320243,0.0555062,69455.0,69454.0,2.50301587]
["bitfinex","BTCUSD",1718008320456,0.0555062,69455.0,69454.0,3.04641587]
["bitfinex","BTCUSD",1718008324951,0.0555062,69455.0,69454.0,2.99093579]
["bitfinex","BTCUSD",1718008325707,0.0555062,69455.0,69454.0,3.0463485]
["bitfinex","BTCUSD",1718008326112,0.00086,69464.0,69463.0,0.618065]
["bitfinex","BTCUSD",1718008326315,0.00086,69464.0,69463.0,0.93797879]
["bitfinex","BTCUSD",1718008327559,0.00086,69464.0,69463.0,1.18587879]
["bitfinex","BTCUSD",1718008328003,0.00086,69464.0,69463.0,0.98687879]
["bitfinex","BTCUSD",1718008328214,0.00086,69464.0,69463.0,0.98987879]
["bitfinex","BTCUSD",1718008328690,0.00086,69464.0,69463.0,0.98982722]
["bitfinex","BTCUSD",1718008328924,0.24706,69464.0,69463.0,0.74492722]
["bitfinex","BTCUSD",1718008329137,0.24706,69464.0,69463.0,2.24492722]
["bitfinex","BTCUSD",1718008329347,0.25388671,69464.0,69463.0,2.24492722]
["bitfinex","BTCUSD",1718008329572,0.24706,69464.0,69463.0,2.24492722]
["bitfinex","BTCUSD",1718008330463,0.24706,69464.0,69463.0,2.23492722]
["bitfinex","BTCUSD",1718008332287,0.24706,69464.0,69463.0,2.24492722]
["bitfinex","BTCUSD",1718008332518,0.24706,69464.0,69463.0,2.23492722]
["bitfinex","BTCUSD",1718008333230,0.24706,69464.0,69463.0,2.16512722]
["bitfinex","BTCUSD",1718008333461,0.24706,69464.0,69463.0,2.16507558]
["bitfinex","BTCUSD",1718008333690,0.24706,69464.0,69463.0,2.23487558]
["bitfinex","BTCUSD",1718008335584,0.24706,69464.0,69463.0,2.24487558]
["bitfinex","BTCUSD",1718008335785,0.24706,69464.0,69463.0,2.23487558]
["bitfinex","BTCUSD",1718008335986,0.24706,69464.0,69463.0,2.16507558]
["bitfinex","BTCUSD",1718008336189,0.13244215,69464.0,69463.0,2.23487558]
["bitfinex","BTCUSD",1718008337833,0.13244215,69464.0,69463.0,2.36380142]
["bitfinex","BTCUSD",1718008338235,0.13244215,69464.0,69463.0,2.36374891]
["bitfinex","BTCUSD",1718008341089,0.13244215,69464.0,69463.0,2.098557]
["bitfinex","BTCUSD",1718008341296,0.00430557,69470.0,69466.0,0.100767]
["bitfinex","BTCUSD",1718008341507,0.00430557,69470.0,69467.0,0.14441893]
["bitfinex","BTCUSD",1718008341508,0.1535,69469.0,69467.0,0.14441893]
["bitfinex","BTCUSD",1718008341909,0.66171954,69468.0,69467.0,0.14441893]
["bitfinex","BTCUSD",1718008342107,0.66241954,69468.0,69467.0,0.14441893]
["bitfinex","BTCUSD",1718008342300,0.58261954,69468.0,69467.0,0.14441893]
["bitfinex","BTCUSD",1718008342953,0.58261954,69468.0,69467.0,0.23037733]
["bitfinex","BTCUSD",1718008343177,0.58692511,69468.0,69467.0,0.0859584]
["bitfinex","BTCUSD",1718008343388,0.58261954,69468.0,69467.0,0.0859584]
["bitfinex","BTCUSD",1718008343946,0.58261954,69468.0,69467.0,0.0869584]
["bitfinex","BTCUSD",1718008344355,0.58261954,69468.0,69467.0,0.0889584]
["bitfinex","BTCUSD",1718008344789,0.58261954,69468.0,69467.0,0.0869584]
["bitfinex","BTCUSD",1718008345202,0.58261954,69468.0,69467.0,0.0859584]
["bitfinex","BTCUSD",1718008345516,0.58261954,69468.0,69467.0,0.0889584]
["bitfinex","BTCUSD",1718008345726,0.58261954,69468.0,69467.0,0.0899584]
["bitfinex","BTCUSD",1718008347730,0.58261954,69468.0,69467.0,0.0889584]
["bitfinex","BTCUSD",1718008347935,0.58261954,69468.0,69467.0,0.06747491]
["bitfinex","BTCUSD",1718008348173,0.58261954,69468.0,69467.0,0.06547491]
["bitfinex","BTCUSD",1718008348383,0.58261954,69468.0,69467.0,0.06847491]
["bitfinex","BTCUSD",1718008348384,0.5758,69468.0,69467.0,0.06847491]
["bitfinex","BTCUSD",1718008348555,0.5758,69468.0,69467.0,0.06747491]
["bitfinex","BTCUSD",1718008348799,0.58262399,69468.0,69467.0,0.06747491]
["bitfinex","BTCUSD",1718008349234,0.82152399,69468.0,69467.0,0.06847491]
["bitfinex","BTCUSD",1718008349436,0.58262399,69468.0,69467.0,0.06847491]
["bitfinex","BTCUSD",1718008350487,0.58262399,69468.0,69467.0,0.06547491]
["bitfinex","BTCUSD",1718008350903,0.5758,69468.0,69467.0,0.06747491]
["bitfinex","BTCUSD",1718008351114,0.5758,69468.0,69467.0,0.06847491]
["bitfinex","BTCUSD",1718008351326,0.58259731,69468.0,69467.0,0.06847491]
["bitfinex","BTCUSD",1718008351738,0.81699731,69468.0,69467.0,0.06447491]
["bitfinex","BTCUSD",1718008351945,0.58259731,69468.0,69467.0,0.06847491]
["bitfinex","BTCUSD",1718008354216,0.58259731,69468.0,69467.0,0.38346084]
["bitfinex","BTCUSD",1718008354607,0.5758,69468.0,69467.0,1.81898593]
["bitfinex","BTCUSD",1718008354825,0.7293,69468.0,69467.0,1.74918593]
["bitfinex","BTCUSD",1718008355029,0.73610349,69468.0,69467.0,1.74918593]
["bitfinex","BTCUSD",1718008355261,0.81680349,69468.0,69467.0,1.81366699]
["bitfinex","BTCUSD",1718008355474,0.81770349,69468.0,69467.0,1.81366699]
["bitfinex","BTCUSD",1718008355693,0.81856349,69468.0,69467.0,1.81366699]
["bitfinex","BTCUSD",1718008355873,0.73696349,69468.0,69467.0,1.81366699]
["bitfinex","BTCUSD",1718008356304,0.73696349,69468.0,69467.0,1.74918593]
["bitfinex","BTCUSD",1718008356649,0.73696349,69468.0,69467.0,1.87722974]
["bitfinex","BTCUSD",1718008357077,0.73696349,69468.0,69467.0,1.81274628]
["bitfinex","BTCUSD",1718008357271,0.73016,69468.0,69467.0,1.81274628]
["bitfinex","BTCUSD",1718008357641,0.73016,69468.0,69467.0,0.31274628]
["bitfinex","BTCUSD",1718008357843,0.73696659,69468.0,69467.0,0.32413557]
["bitfinex","BTCUSD",1718008358457,0.73696659,69468.0,69467.0,0.31274628]
["bitfinex","BTCUSD",1718008358646,0.81856659,69468.0,69467.0,0.24918593]
["bitfinex","BTCUSD",1718008358793,0.81856659,69468.0,69467.0,0.31268695]
["bitfinex","BTCUSD",1718008359646,0.81176,69468.0,69467.0,0.31268695]
["bitfinex","BTCUSD",1718008359839,0.81856659,69468.0,69467.0,0.31268695]
["bitfinex","BTCUSD",1718008360211,0.81856659,69468.0,69467.0,0.31168695]
["bitfinex","BTCUSD",1718008360435,0.81856659,69468.0,69467.0,0.30868695]
["bitfinex","BTCUSD",1718008360639,0.81856659,69468.0,69467.0,0.31268695]
["bitfinex","BTCUSD",1718008362878,0.73696659,69468.0,69467.0,0.31268695]
["bitfinex","BTCUSD",1718008367383,0.81546659,69468.0,69467.0,0.32407624]
["bitfinex","BTCUSD",1718008369186,0.81546659,69468.0,69467.0,0.31268695]
["bitfinex","BTCUSD",1718008370185,0.81546659,69468.0,69467.0,0.32390323]
["bitfinex","BTCUSD",1718008370854,0.81546659,69468.0,69467.0,0.31251394]
["bitfinex","BTCUSD",1718008371108,0.81546659,69468.0,69467.0,0.38231394]
["bitfinex","BTCUSD",1718008371320,0.81546659,69468.0,69467.0,0.39370323]
["bitfinex","BTCUSD",1718008371523,0.81546659,69468.0,69467.0,0.38231394]
["bitfinex","BTCUSD",1718008371879,0.81546659,69468.0,69467.0,0.46827234]
["bitfinex","BTCUSD",1718008372087,0.81546659,69468.0,69467.0,0.38231394]
["bitfinex","BTCUSD",1718008372492,0.81546659,69468.0,69467.0,0.46827234]
["bitfinex","BTCUSD",1718008373082,0.81546659,69468.0,69467.0,0.38231394]
["bitfinex","BTCUSD",1718008373501,0.81546659,69468.0,69467.0,0.46827234]
["bitfinex","BTCUSD",1718008374567,0.81546659,69468.0,69467.0,0.47966163]
["bitfinex","BTCUSD",1718008374769,0.80866,69468.0,69467.0,0.47966163]
["bitfinex","BTCUSD",1718008375189,0.81545861,69468.0,69467.0,0.47966163]
["bitfinex","BTCUSD",1718008375598,0.58345861,69468.0,69467.0,0.47966163]
["bitfinex","BTCUSD",1718008375799,0.58345861,69468.0,69467.0,0.61115123]
["bitfinex","BTCUSD",1718008376078,0.57666,69468.0,69467.0,0.86063403]
["bitfinex","BTCUSD",1718008376303,0.57666,69468.0,69467.0,2.36063403]
["bitfinex","BTCUSD",1718008376505,0.58349451,69468.0,69467.0,2.59553403]
["bitfinex","BTCUSD",1718008376708,0.57666,69468.0,69467.0,2.52473403]
["bitfinex","BTCUSD",1718008376907,0.57666,69468.0,69467.0,2.59453403]
["bitfinex","BTCUSD",1718008377198,0.57666,69468.0,69467.0,2.59253403]
["bitfinex","BTCUSD",1718008377400,0.57666,69468.0,69467.0,2.59553403]
["bitfinex","BTCUSD",1718008377602,0.57666,69468.0,69467.0,2.59453403]
["bitfinex","BTCUSD",1718008378156,0.57666,69468.0,69467.0,2.59553403]
["bitfinex","BTCUSD",1718008378362,0.57666,69468.0,69467.0,1.09153403]
["bitfinex","BTCUSD",1718008378775,0.57666,69468.0,69467.0,1.09453403]
["bitfinex","BTCUSD",1718008378990,0.57666,69468.0,69467.0,1.09153403]
["bitfinex","BTCUSD",1718008380106,0.57666,69468.0,69467.0,1.02273403]
["bitfinex","BTCUSD",1718008380306,0.57666,69468.0,69467.0,1.09253403]
["bitfinex","BTCUSD",1718008380576,0.57666,69468.0,69467.0,1.09553403]
["bitfinex","BTCUSD",1718008380983,0.57666,69468.0,69467.0,1.09153403]
["bitfinex","BTCUSD",1718008381422,0.57666,69468.0,69467.0,1.09553403]
["bitfinex","BTCUSD",1718008381622,0.57666,69468.0,69467.0,1.09253403]
["bitfinex","BTCUSD",1718008381825,0.57666,69468.0,69467.0,1.09153403]
["bitfinex","BTCUSD",1718008382035,0.57666,69468.0,69467.0,1.09453403]
["bitfinex","BTCUSD",1718008383317,0.57666,69468.0,69467.0,1.22431105]
["bitfinex","BTCUSD",1718008383669,0.57666,69468.0,69467.0,1.09553403]
["bitfinex","BTCUSD",1718008383872,0.57666,69468.0,69467.0,1.01573403]
["bitfinex","BTCUSD",1718008384034,0.57666,69468.0,69467.0,1.09553403]
["bitfinex","BTCUSD",1718008384259,0.57666,69468.0,69467.0,1.21429917]
["bitfinex","BTCUSD",1718008384499,0.57666,69468.0,69467.0,1.22429917]
["bitfinex","BTCUSD",1718008385157,0.57666,69468.0,69467.0,1.22447327]
["bitfinex","BTCUSD",1718008386922,0.57666,69468.0,69467.0,1.42447327]
["bitfinex","BTCUSD",1718008387154,0.57666,69468.0,69467.0,1.15467327]
["bitfinex","BTCUSD",1718008387367,0.57666,69468.0,69467.0,1.22447327]
["bitfinex","BTCUSD",1718008387608,0.57666,69468.0,69467.0,1.02293927]
["bitfinex","BTCUSD",1718008387850,0.57666,69468.0,69467.0,1.24149776]
["bitfinex","BTCUSD",1718008388075,0.57666,69468.0,69467.0,1.23149776]
["bitfinex","BTCUSD",1718008388299,0.57666,69468.0,69467.0,1.24149776]
["bitfinex","BTCUSD",1718008388894,0.57666,69468.0,69467.0,1.23849776]
["bitfinex","BTCUSD",1718008389235,0.57666,69468.0,69467.0,1.10970984]
["bitfinex","BTCUSD",1718008389675,0.57666,69468.0,69467.0,1.10870984]
["bitfinex","BTCUSD",1718008389845,0.57666,69468.0,69467.0,1.10970984]
["bitfinex","BTCUSD",1718008390474,0.57666,69468.0,69467.0,1.02890984]
["bitfinex","BTCUSD",1718008390797,0.57666,69468.0,69467.0,0.86480984]
["bitfinex","BTCUSD",1718008391007,0.57666,69468.0,69467.0,0.86780984]
["bitfinex","BTCUSD",1718008391208,0.58352923,69468.0,69467.0,0.86780984]
["bitfinex","BTCUSD",1718008391633,0.58352923,69468.0,69467.0,0.87080984]
["bitfinex","BTCUSD",1718008392720,0.58352923,69468.0,69467.0,0.86980984]
["bitfinex","BTCUSD",1718008392902,0.58352923,69468.0,69467.0,0.86380984]
["bitfinex","BTCUSD",1718008393145,0.58352923,69468.0,69467.0,0.86480984]
["bitfinex","BTCUSD",1718008393582,0.58352923,69468.0,69467.0,0.86380984]
["bitfinex","BTCUSD",1718008394018,0.58352923,69468.0,69467.0,0.86480984]
["bitfinex","BTCUSD",1718008394709,0.58352923,69468.0,69467.0,0.79800984]
["bitfinex","BTCUSD",1718008394960,0.58352923,69468.0,69467.0,0.86780984]
["bitfinex","BTCUSD",1718008395174,0.58352923,69468.0,69467.0,0.81241304]
["bitfinex","BTCUSD",1718008395374,0.58352923,69468.0,69467.0,0.80941304]
["bitfinex","BTCUSD",1718008395585,0.58352923,69468.0,69467.0,0.74593371]
["bitfinex","BTCUSD",1718008395807,0.58352923,69468.0,69467.0,0.86789667]
["bitfinex","BTCUSD",1718008396019,0.58352923,69468.0,69467.0,0.79809667]
["bitfinex","BTCUSD",1718008396230,0.58352923,69468.0,69467.0,0.8125336]
["bitfinex","BTCUSD",1718008396435,0.58352923,69468.0,69467.0,0.8145336]
["bitfinex","BTCUSD",1718008396854,0.58352923,69468.0,69467.0,0.8155336]
["bitfinex","BTCUSD",1718008397274,0.58352923,69468.0,69467.0,0.8145336]
["bitfinex","BTCUSD",1718008397710,0.58352923,69468.0,69467.0,0.8155336]
["bitfinex","BTCUSD",1718008399742,0.57666,69468.0,69467.0,0.8155336]
["bitfinex","BTCUSD",1718008400177,0.58353537,69468.0,69467.0,0.8155336]
["bitfinex","BTCUSD",1718008400364,0.58353537,69468.0,69467.0,0.87089983]
["bitfinex","BTCUSD",1718008402243,0.57666,69468.0,69467.0,0.87089983]
["bitfinex","BTCUSD",1718008403701,0.57666,69468.0,69467.0,0.88089983]
["bitfinex","BTCUSD",1718008403881,0.57666,69468.0,69467.0,0.87089983]
["bitfinex","BTCUSD",1718008404642,0.57666,69468.0,69467.0,0.88089983]
["bitfinex","BTCUSD",1718008405051,0.57666,69468.0,69467.0,0.87089983]
["bitfinex","BTCUSD",1718008405277,0.57666,69468.0,69467.0,2.37089983]
["bitfinex","BTCUSD",1718008405869,0.57666,69468.0,69467.0,0.87089983]
["bitfinex","BTCUSD",1718008407959,0.57666,69468.0,69467.0,1.10979983]
["bitfinex","BTCUSD",1718008410141,0.57666,69468.0,69467.0,1.11979983]
["bitfinex","BTCUSD",1718008410548,0.57666,69468.0,69467.0,1.10979983]
["bitfinex","BTCUSD",1718008410897,0.57666,69468.0,69467.0,1.11979983]
["bitfinex","BTCUSD",1718008411067,0.57666,69468.0,69467.0,1.23855265]
["bitfinex","BTCUSD",1718008411271,0.57666,69468.0,69467.0,1.23255265]
["bitfinex","BTCUSD",1718008411538,0.57666,69468.0,69467.0,1.23555265]
["bitfinex","BTCUSD",1718008411743,0.57666,69468.0,69467.0,1.10579983]
["bitfinex","BTCUSD",1718008411897,0.57666,69468.0,69467.0,1.23458167]
["bitfinex","BTCUSD",1718008412264,0.57666,69468.0,69467.0,1.23558167]
["bitfinex","BTCUSD",1718008412427,0.57666,69468.0,69467.0,1.23258167]
["bitfinex","BTCUSD",1718008413239,0.57666,69468.0,69467.0,1.15028167]
["bitfinex","BTCUSD",1718008413440,0.57666,69468.0,69467.0,1.14928167]
["bitfinex","BTCUSD",1718008413848,0.57666,69468.0,69467.0,1.15328167]
["bitfinex","BTCUSD",1718008414805,0.57666,69468.0,69467.0,0.99668167]
["bitfinex","BTCUSD",1718008415212,0.57666,69468.0,69467.0,0.86789983]
["bitfinex","BTCUSD",1718008416264,0.57666,69468.0,69467.0,0.86775574]
["bitfinex","BTCUSD",1718008419304,0.57666,69468.0,69467.0,0.8677025]
["bitfinex","BTCUSD",1718008421264,0.57666,69468.0,69467.0,0.8777025]
["bitfinex","BTCUSD",1718008421466,0.57666,69468.0,69467.0,0.8677025]
["bitfinex","BTCUSD",1718008421719,0.57666,69468.0,69467.0,0.8777025]
["bitfinex","BTCUSD",1718008424739,0.57666,69468.0,69467.0,0.8677025]
["bitfinex","BTCUSD",1718008424916,0.57666,69468.0,69467.0,0.8777025]
["bitfinex","BTCUSD",1718008426197,0.57666,69468.0,69467.0,0.8776632]
["bitfinex","BTCUSD",1718008426539,0.57666,69468.0,69467.0,0.8676632]
["bitfinex","BTCUSD",1718008426757,0.57378,69468.0,69467.0,0.8676632]
["bitfinex","BTCUSD",1718008426962,0.57378,69468.0,69467.0,0.8776632]
["bitfinex","BTCUSD",1718008427194,0.57378,69468.0,69467.0,0.8676632]
["bitfinex","BTCUSD",1718008427398,0.57378,69468.0,69467.0,0.8776632]
["bitfinex","BTCUSD",1718008428161,0.57378,69468.0,69467.0,0.8676632]
["bitfinex","BTCUSD",1718008428366,0.57378,69468.0,69467.0,0.7978632]
["bitfinex","BTCUSD",1718008428574,0.57378,69468.0,69467.0,0.8676632]
["bitfinex","BTCUSD",1718008430929,0.57378,69468.0,69467.0,0.8776632]
["bitfinex","BTCUSD",1718008434392,0.57378,69468.0,69467.0,0.8676632]
["bitfinex","BTCUSD",1718008435390,0.5709,69468.0,69467.0,0.8676632]
["bitfinex","BTCUSD",1718008436782,0.6533,69468.0,69467.0,0.8676632]
["bitfinex","BTCUSD",1718008439611,0.6533,69468.0,69467.0,0.86755823]
["bitfinex","BTCUSD",1718008440607,0.6533,69468.0,69467.0,0.86455823]
["bitfinex","BTCUSD",1718008442152,0.6533,69468.0,69467.0,0.86655823]
["bitfinex","BTCUSD",1718008442345,0.6533,69468.0,69467.0,0.86755823]
["bitfinex","BTCUSD",1718008444405,0.56802,69468.0,69467.0,0.86755823]
["bitfinex","BTCUSD",1718008444765,0.56802,69468.0,69467.0,1.11885823]
["bitfinex","BTCUSD",1718008445169,0.56514,69468.0,69467.0,1.11885823]
["bitfinex","BTCUSD",1718008445373,0.56226,69468.0,69467.0,1.11885823]
["bitfinex","BTCUSD",1718008445604,0.56226,69468.0,69467.0,1.11785823]
["bitfinex","BTCUSD",1718008445799,0.56226,69468.0,69467.0,1.11485823]
["bitfinex","BTCUSD",1718008446026,0.56226,69468.0,69467.0,1.31585823]
["bitfinex","BTCUSD",1718008446218,0.56226,69468.0,69467.0,2.80914502]
["bitfinex","BTCUSD",1718008446777,0.56226,69468.0,69467.0,2.80930639]
["bitfinex","BTCUSD",1718008448304,0.56226,69468.0,69467.0,3.00930639]
["bitfinex","BTCUSD",1718008448455,0.56226,69468.0,69467.0,2.80930639]
["bitfinex","BTCUSD",1718008448664,0.56226,69468.0,69467.0,3.00930639]
["bitfinex","BTCUSD",1718008449979,0.56226,69468.0,69467.0,2.81885823]
["bitfinex","BTCUSD",1718008450209,0.56226,69468.0,69467.0,3.14339223]
["bitfinex","BTCUSD",1718008453308,0.56226,69468.0,69467.0,3.14433823]
["bitfinex","BTCUSD",1718008461037,0.56226,69468.0,69467.0,3.1445017]
["bitfinex","BTCUSD",1718008462120,0.56226,69468.0,69467.0,3.1405017]
["bitfinex","BTCUSD",1718008462307,0.56226,69468.0,69467.0,3.1435017]
["bitfinex","BTCUSD",1718008462530,0.56226,69468.0,69467.0,3.1445017]
["bitfinex","BTCUSD",1718008464333,0.56226,69468.0,69467.0,2.9445017]
["bitfinex","BTCUSD",1718008464535,0.56226,69468.0,69467.0,3.1445017]
["bitfinex","BTCUSD",1718008464850,0.56226,69468.0,69467.0,2.944504]
["bitfinex","BTCUSD",1718008465059,0.56226,69468.0,69467.0,1.133404]
["bitfinex","BTCUSD",1718008465257,0.64056,69468.0,69467.0,1.203204]
["bitfinex","BTCUSD",1718008467778,0.64056,69468.0,69467.0,2.703204]
["bitfinex","BTCUSD",1718008469767,0.64056,69468.0,69467.0,2.70318261]
["bitfinex","BTCUSD",1718008475588,0.56226,69468.0,69467.0,2.90318261]
["bitfinex","BTCUSD",1718008475819,0.56226,69468.0,69467.0,2.70318261]
["bitfinex","BTCUSD",1718008476596,0.79976,69468.0,69467.0,0.90884861]
["bitfinex","BTCUSD",1718008477147,0.79976,69468.0,69467.0,2.47864861]
["bitfinex","BTCUSD",1718008479260,0.56226,69468.0,69467.0,2.68018261]
["bitfinex","BTCUSD",1718008481372,0.56226,69468.0,69467.0,2.87044618]
["bitfinex","BTCUSD",1718008482219,0.56226,69468.0,69467.0,2.94338261]
["bitfinex","BTCUSD",1718008484714,0.56226,69468.0,69467.0,2.70318261]
["bitfinex","BTCUSD",1718008484904,0.64396,69468.0,69467.0,2.70318261]
["bitfinex","BTCUSD",1718008486309,0.64396,69468.0,69467.0,2.70318186]
["bitfinex","BTCUSD",1718008486513,0.64396,69468.0,69467.0,2.69318186]
["bitfinex","BTCUSD",1718008486946,0.64396,69468.0,69467.0,2.67018186]
["bitfinex","BTCUSD",1718008492522,0.64396,69468.0,69467.0,2.68018186]
["bitfinex","BTCUSD",1718008492822,0.56226,69468.0,69467.0,2.68018186]
["bitfinex","BTCUSD",1718008493029,0.56226,69468.0,69467.0,2.70318186]
["bitfinex","BTCUSD",1718008496239,0.56226,69468.0,69467.0,2.70310945]
["bitfinex","BTCUSD",1718008498133,0.56226,69468.0,69467.0,2.90310945]
["bitfinex","BTCUSD",1718008498341,0.56226,69468.0,69467.0,2.70310945]
["bitfinex","BTCUSD",1718008498556,0.56226,69468.0,69467.0,2.90310945]
["bitfinex","BTCUSD",1718008499645,0.56226,69468.0,69467.0,2.70310945]
["bitfinex","BTCUSD",1718008503448,0.56226,69468.0,69467.0,2.90310945]
["bitfinex","BTCUSD",1718008504114,0.54722784,69468.0,69467.0,2.90310945]
["bitfinex","BTCUSD",1718008504581,0.54722784,69468.0,69467.0,2.70310945]
["bitfinex","BTCUSD",1718008505401,0.54722784,69468.0,69467.0,2.90310945]
["bitfinex","BTCUSD",1718008507081,0.54722784,69468.0,69467.0,2.83330945]
["bitfinex","BTCUSD",1718008507306,0.54722784,69468.0,69467.0,2.90310945]
["bitfinex","BTCUSD",1718008507728,0.54722784,69468.0,69467.0,2.70310945]
["bitfinex","BTCUSD",1718008507951,0.54722784,69468.0,69467.0,2.63330945]
["bitfinex","BTCUSD",1718008508166,0.54722784,69468.0,69467.0,2.70310945]
["bitfinex","BTCUSD",1718008508623,0.54722784,69468.0,69467.0,2.90310945]
["bitfinex","BTCUSD",1718008508826,0.54722784,69468.0,69467.0,2.70310945]
["bitfinex","BTCUSD",1718008509986,0.54722784,69468.0,69467.0,2.63330945]
["bitfinex","BTCUSD",1718008510191,0.54722784,69468.0,69467.0,2.70310945]
["bitfinex","BTCUSD",1718008510404,0.54722784,69468.0,69467.0,2.90310945]
["bitfinex","BTCUSD",1718008510616,0.54722784,69468.0,69467.0,2.70310945]
["bitfinex","BTCUSD",1718008511041,0.54722784,69468.0,69467.0,2.83330945]
["bitfinex","BTCUSD",1718008511255,0.54722784,69468.0,69467.0,2.70310945]
["bitfinex","BTCUSD",1718008512607,0.54722784,69468.0,69467.0,2.90310945]
["bitfinex","BTCUSD",1718008513051,0.54722784,69468.0,69467.0,2.63330945]
["bitfinex","BTCUSD",1718008513276,0.54722784,69468.0,69467.0,2.70310945]
["bitfinex","BTCUSD",1718008513668,0.54722784,69468.0,69467.0,2.90310945]
["bitfinex","BTCUSD",1718008513867,0.54722784,69468.0,69467.0,2.70310945]
["bitfinex","BTCUSD",1718008515809,0.54722784,69468.0,69467.0,1.10310945]
["bitfinex","BTCUSD",1718008516015,0.54722784,69468.0,69467.0,1.18010945]
["bitfinex","BTCUSD",1718008516444,0.54722784,69468.0,69467.0,2.68010945]
["bitfinex","BTCUSD",1718008517415,0.54722784,69468.0,69467.0,2.70310945]
["bitfinex","BTCUSD",1718008518887,0.54722784,69468.0,69467.0,2.63330945]
["bitfinex","BTCUSD",1718008519064,0.54722784,69468.0,69467.0,2.70310945]
["bitfinex","BTCUSD",1718008531297,0.54722784,69468.0,69467.0,2.70194729]
["bitfinex","BTCUSD",1718008531672,0.5530634,69468.0,69467.0,2.69994729]
["bitfinex","BTCUSD",1718008532056,0.5530634,69468.0,69467.0,2.70294729]
["bitfinex","BTCUSD",1718008532257,0.54722784,69468.0,69467.0,2.70294729]
["bitfinex","BTCUSD",1718008532519,0.55278397,69468.0,69467.0,2.70294729]
["bitfinex","BTCUSD",1718008533158,0.55278397,69468.0,69467.0,2.70294193]
["bitfinex","BTCUSD",1718008533564,0.54722784,69468.0,69467.0,2.70294193]
["bitfinex","BTCUSD",1718008534199,0.55380926,69468.0,69467.0,2.70294193]
["bitfinex","BTCUSD",1718008534667,0.55380926,69468.0,69467.0,2.70293086]
["bitfinex","BTCUSD",1718008535072,0.54722784,69468.0,69467.0,2.70293086]
["bitfinex","BTCUSD",1718008535611,0.55380926,69468.0,69467.0,2.70293086]
["bitfinex","BTCUSD",1718008535832,0.54722784,69468.0,69467.0,2.70293086]
["bitfinex","BTCUSD",1718008538085,0.0086,69478.0,69477.0,0.62515129]
["bitfinex","BTCUSD",1718008538422,0.0086,69478.0,69477.0,0.83937022]
["bitfinex","BTCUSD",1718008538554,0.0086,69478.0,69477.0,1.24827179]
["bitfinex","BTCUSD",1718008539320,0.0086,69478.0,69477.0,1.05797091]
["bitfinex","BTCUSD",1718008539540,0.0086,69478.0,69477.0,1.27130209]
["bitfinex","BTCUSD",1718008539938,0.0086,69478.0,69477.0,2.77130209]
["bitfinex","BTCUSD",1718008540350,0.0086,69478.0,69477.0,2.58097091]
["bitfinex","BTCUSD",1718008540559,0.0086,69478.0,69477.0,2.58497091]
["bitfinex","BTCUSD",1718008540972,0.0086,69478.0,69477.0,2.58097091]
["bitfinex","BTCUSD",1718008541101,0.0086,69478.0,69477.0,2.58397091]
["bitfinex","BTCUSD",1718008541315,0.0086,69478.0,69477.0,2.58497091]
["bitfinex","BTCUSD",1718008542841,0.0086,69478.0,69477.0,2.52173645]
["bitfinex","BTCUSD",1718008543054,0.0086,69478.0,69477.0,2.58497368]
["bitfinex","BTCUSD",1718008545328,0.0086,69478.0,69477.0,2.58498052]
["bitfinex","BTCUSD",1718008547222,0.0086,69478.0,69477.0,2.51518052]
["bitfinex","BTCUSD",1718008547425,0.0086,69478.0,69477.0,2.57498052]
["bitfinex","BTCUSD",1718008547601,0.0086,69478.0,69477.0,2.58498052]
["bitfinex","BTCUSD",1718008547844,0.0086,69478.0,69477.0,2.57498052]
["bitfinex","BTCUSD",1718008548294,0.0086,69478.0,69477.0,2.58498052]
["bitfinex","BTCUSD",1718008549309,0.00570473,69478.0,69477.0,2.58498052]
["bitfinex","BTCUSD",1718008549516,0.00570473,69478.0,69477.0,2.52173645]
["bitfinex","BTCUSD",1718008549718,0.00570473,69478.0,69477.0,2.58498029]
["bitfinex","BTCUSD",1718008550330,0.00570473,69478.0,69477.0,2.57498029]
["bitfinex","BTCUSD",1718008550899,0.00570473,69478.0,69477.0,2.61784466]
["bitfinex","BTCUSD",1718008551089,0.00570473,69478.0,69477.0,2.62784466]
["bitfinex","BTCUSD",1718008551333,0.00570473,69478.0,69477.0,2.61784466]
["bitfinex","BTCUSD",1718008551546,0.00570473,69478.0,69477.0,2.62784466]
["bitfinex","BTCUSD",1718008552740,0.00570473,69478.0,69477.0,2.61784466]
["bitfinex","BTCUSD",1718008554007,0.00570473,69478.0,69477.0,2.62784466]
["bitfinex","BTCUSD",1718008554396,0.00570473,69478.0,69477.0,2.62783801]
["bitfinex","BTCUSD",1718008557059,0.00570473,69478.0,69477.0,2.6278484]
["bitfinex","BTCUSD",1718008557764,0.00570473,69478.0,69477.0,2.6178484]
["bitfinex","BTCUSD",1718008557958,0.00570473,69478.0,69477.0,2.6278484]
["bitfinex","BTCUSD",1718008560329,0.00570473,69478.0,69477.0,2.5480484]
["bitfinex","BTCUSD",1718008560763,0.00570473,69478.0,69477.0,2.6278484]
["bitfinex","BTCUSD",1718008561607,0.00570473,69478.0,69477.0,2.6178484]
["bitfinex","BTCUSD",1718008561827,0.08420473,69478.0,69477.0,2.3235434]
["bitfinex","BTCUSD",1718008562041,0.23950473,69478.0,69477.0,2.2868575]
["bitfinex","BTCUSD",1718008562274,0.23950473,69478.0,69477.0,0.4853525]
["bitfinex","BTCUSD",1718008562486,0.23950473,69478.0,69477.0,0.61418442]
["bitfinex","BTCUSD",1718008562720,0.23950473,69478.0,69477.0,0.4853525]
["bitfinex","BTCUSD",1718008562934,0.23950473,69478.0,69477.0,0.48542405]
["bitfinex","BTCUSD",1718008563350,0.23950473,69478.0,69477.0,0.48442405]
["bitfinex","BTCUSD",1718008563622,0.2438103,69478.0,69477.0,0.48442405]
["bitfinex","BTCUSD",1718008563828,0.2438103,69478.0,69477.0,0.46485629]
["bitfinex","BTCUSD",1718008564063,0.24997393,69478.0,69477.0,0.46485629]
["bitfinex","BTCUSD",1718008564262,0.31977393,69478.0,69477.0,0.51887991]
["bitfinex","BTCUSD",1718008564472,0.31977393,69478.0,69477.0,0.41149006]
["bitfinex","BTCUSD",1718008564689,0.31977393,69478.0,69477.0,0.40849006]
["bitfinex","BTCUSD",1718008564957,0.31977393,69478.0,69477.0,0.39439586]
["bitfinex","BTCUSD",1718008564958,0.3136103,69478.0,69477.0,0.39439586]
["bitfinex","BTCUSD",1718008565169,0.31976275,69478.0,69477.0,0.21073806]
["bitfinex","BTCUSD",1718008565376,0.31976275,69478.0,69477.0,0.20773806]
["bitfinex","BTCUSD",1718008565588,0.31976275,69478.0,69477.0,0.25068676]
["bitfinex","BTCUSD",1718008565810,0.31976275,69478.0,69477.0,0.25368676]
["bitfinex","BTCUSD",1718008566018,0.31976275,69478.0,69477.0,0.21073806]
["bitfinex","BTCUSD",1718008566236,0.31976275,69478.0,69477.0,0.21173806]
["bitfinex","BTCUSD",1718008566662,0.82569275,69478.0,69477.0,0.21173806]
["bitfinex","BTCUSD",1718008566864,0.89549275,69478.0,69477.0,0.21173806]
["bitfinex","BTCUSD",1718008567077,0.89549275,69478.0,69477.0,0.20873806]
["bitfinex","BTCUSD",1718008567288,0.89549275,69478.0,69477.0,0.22924589]
["bitfinex","BTCUSD",1718008567527,0.89549275,69478.0,69477.0,0.23224589]
["bitfinex","BTCUSD",1718008567766,0.89549275,69478.0,69477.0,0.23324589]
["bitfinex","BTCUSD",1718008569264,0.89549275,69478.0,69477.0,0.21173806]
["bitfinex","BTCUSD",1718008572963,0.89549275,69478.0,69477.0,0.21073806]
["bitfinex","BTCUSD",1718008573171,0.89549275,69478.0,69477.0,0.21173806]
["bitfinex","BTCUSD",1718008573382,0.89549275,69478.0,69477.0,0.20873806]
["bitfinex","BTCUSD",1718008573583,0.89549275,69478.0,69477.0,0.20773806]
["bitfinex","BTCUSD",1718008573789,0.89549275,69478.0,69477.0,0.21073806]
["bitfinex","BTCUSD",1718008573992,0.89549275,69478.0,69477.0,0.20873806]
["bitfinex","BTCUSD",1718008574665,0.89549275,69478.0,69477.0,0.21173806]
["bitfinex","BTCUSD",1718008576114,0.89549275,69478.0,69477.0,0.14841893]
["bitfinex","BTCUSD",1718008576730,0.82569275,69478.0,69477.0,0.14841893]
["bitfinex","BTCUSD",1718008576953,0.66608718,69478.0,69477.0,0.31261563]
["bitfinex","BTCUSD",1718008577363,0.66608718,69478.0,69477.0,1.81260071]
["bitfinex","BTCUSD",1718008577569,0.65993473,69478.0,69477.0,1.81260071]
["bitfinex","BTCUSD",1718008577774,0.66482229,69478.0,69477.0,1.81260071]
["bitfinex","BTCUSD",1718008578143,0.58632229,69478.0,69477.0,1.86688036]
["bitfinex","BTCUSD",1718008578322,0.58632229,69478.0,69477.0,1.96688036]
["bitfinex","BTCUSD",1718008578554,0.58632229,69478.0,69477.0,1.92399]
["bitfinex","BTCUSD",1718008578765,0.58632229,69478.0,69477.0,1.98832555]
["bitfinex","BTCUSD",1718008579196,0.58632229,69478.0,69477.0,0.48832555]
["bitfinex","BTCUSD",1718008579407,0.58632229,69478.0,69477.0,0.48827155]
["bitfinex","BTCUSD",1718008579611,0.58632229,69478.0,69477.0,0.47688226]
["bitfinex","BTCUSD",1718008579822,0.58632229,69478.0,69477.0,0.47788226]
["bitfinex","BTCUSD",1718008580031,0.58632229,69478.0,69477.0,0.41054671]
["bitfinex","BTCUSD",1718008580443,0.58143473,69478.0,69477.0,0.424936]
["bitfinex","BTCUSD",1718008580646,0.58143473,69478.0,69477.0,0.48927155]
["bitfinex","BTCUSD",1718008580854,0.58143473,69478.0,69477.0,0.4747541]
["bitfinex","BTCUSD",1718008580855,0.58632229,69478.0,69477.0,0.4747541]
["bitfinex","BTCUSD",1718008581058,0.58143473,69478.0,69477.0,0.4747541]
["bitfinex","BTCUSD",1718008581272,0.58143473,69478.0,69477.0,0.4134473]
["bitfinex","BTCUSD",1718008581273,0.58632229,69478.0,69477.0,0.4134473]
["bitfinex","BTCUSD",1718008581688,0.58632229,69478.0,69477.0,0.4104473]
["bitfinex","BTCUSD",1718008581891,0.58143473,69478.0,69477.0,0.4094473]
["bitfinex","BTCUSD",1718008582098,0.58143473,69478.0,69477.0,0.4134473]
["bitfinex","BTCUSD",1718008582272,0.58632229,69478.0,69477.0,0.4134473]
["bitfinex","BTCUSD",1718008583146,0.58632229,69478.0,69477.0,1.9124473]
["bitfinex","BTCUSD",1718008583351,0.58143473,69478.0,69477.0,1.9124473]
["bitfinex","BTCUSD",1718008583556,0.58143473,69478.0,69477.0,1.9134473]
["bitfinex","BTCUSD",1718008583557,0.58632539,69478.0,69477.0,1.9134473]
["bitfinex","BTCUSD",1718008583983,0.58632539,69478.0,69477.0,1.98914616]
["bitfinex","BTCUSD",1718008584402,0.58632539,69478.0,69477.0,1.98914451]
["bitfinex","BTCUSD",1718008585886,0.58632539,69478.0,69477.0,1.92483659]
["bitfinex","BTCUSD",1718008586098,0.58143473,69478.0,69477.0,1.92483659]
["bitfinex","BTCUSD",1718008586536,0.58633625,69478.0,69477.0,1.92483659]
["bitfinex","BTCUSD",1718008591163,0.58633625,69478.0,69477.0,2.01058048]
["bitfinex","BTCUSD",1718008591382,0.58143473,69478.0,69477.0,2.01058048]
["bitfinex","BTCUSD",1718008591635,0.58633625,69478.0,69477.0,2.01058048]
["bitfinex","BTCUSD",1718008595801,0.58633625,69478.0,69477.0,2.01030018]
["bitfinex","BTCUSD",1718008597159,0.58633625,69478.0,69477.0,2.01030416]
["bitfinex","BTCUSD",1718008598067,0.58143473,69478.0,69477.0,2.01030416]
["bitfinex","BTCUSD",1718008598267,0.58143473,69478.0,69477.0,1.92456027]
["bitfinex","BTCUSD",1718008598473,0.58609069,69478.0,69477.0,1.92456027]
["bitfinex","BTCUSD",1718008598875,0.58609069,69478.0,69477.0,2.01039755]
["bitfinex","BTCUSD",1718008599315,0.58609069,69478.0,69477.0,1.92456027]
["bitfinex","BTCUSD",1718008600344,0.58609069,69478.0,69477.0,0.42456027]
["bitfinex","BTCUSD",1718008601353,0.58609069,69478.0,69477.0,0.53186985]
["bitfinex","BTCUSD",1718008602386,0.58609069,69478.0,69477.0,0.52048056]
["bitfinex","BTCUSD",1718008602591,0.58609069,69478.0,69477.0,0.53186985]
["bitfinex","BTCUSD",1718008604231,0.58609069,69478.0,69477.0,2.03186985]
["bitfinex","BTCUSD",1718008605203,0.58609069,69478.0,69477.0,1.92456027]
["bitfinex","BTCUSD",1718008607583,0.58609069,69478.0,69477.0,0.47994401]
["bitfinex","BTCUSD",1718008607990,0.58609069,69478.0,69477.0,1.97994401]
["bitfinex","BTCUSD",1718008610936,0.90359069,69478.0,69477.0,0.36855472]
["bitfinex","BTCUSD",1718008611147,0.90359069,69478.0,69477.0,0.39906361]
["bitfinex","BTCUSD",1718008611358,0.90789626,69478.0,69477.0,0.31317098]
["bitfinex","BTCUSD",1718008611560,0.90789626,69478.0,69477.0,0.35612584]
["bitfinex","BTCUSD",1718008611761,0.9032403,69478.0,69477.0,0.35612584]
["bitfinex","BTCUSD",1718008612015,0.90790276,69478.0,69477.0,0.35512584]
["bitfinex","BTCUSD",1718008612223,0.83810276,69478.0,69477.0,0.35512584]
["bitfinex","BTCUSD",1718008612419,0.90790276,69478.0,69477.0,0.35312584]
["bitfinex","BTCUSD",1718008612622,0.90790276,69478.0,69477.0,0.31017098]
["bitfinex","BTCUSD",1718008612797,0.90790276,69478.0,69477.0,0.31217098]
["bitfinex","BTCUSD",1718008612994,0.9032403,69478.0,69477.0,0.31217098]
["bitfinex","BTCUSD",1718008613209,0.90790276,69478.0,69477.0,0.31317098]
["bitfinex","BTCUSD",1718008614450,0.90790276,69478.0,69477.0,0.31320378]
["bitfinex","BTCUSD",1718008614671,0.90790276,69478.0,69477.0,0.35515864]
["bitfinex","BTCUSD",1718008614898,0.90790276,69478.0,69477.0,0.35215864]
["bitfinex","BTCUSD",1718008615115,0.9032403,69478.0,69477.0,0.35615864]
["bitfinex","BTCUSD",1718008615545,0.90877562,69478.0,69477.0,0.35615864]
["bitfinex","BTCUSD",1718008615982,0.90877562,69478.0,69477.0,0.31320378]
["bitfinex","BTCUSD",1718008616407,0.9032403,69478.0,69477.0,0.31320378]
["bitfinex","BTCUSD",1718008616840,0.90876875,69478.0,69477.0,0.31320378]
["bitfinex","BTCUSD",1718008620967,0.90876875,69478.0,69477.0,0.35617691]
["bitfinex","BTCUSD",1718008621616,0.90876875,69478.0,69477.0,0.31320378]
["bitfinex","BTCUSD",1718008624050,0.90876875,69478.0,69477.0,0.31220378]
["bitfinex","BTCUSD",1718008624244,0.90876875,69478.0,69477.0,0.31320378]
["bitfinex","BTCUSD",1718008624471,0.90876875,69478.0,69477.0,0.37763608]
["bitfinex","BTCUSD",1718008624863,0.90876875,69478.0,69477.0,0.31220378]
["bitfinex","BTCUSD",1718008625067,0.90876875,69478.0,69477.0,0.31320378]
["bitfinex","BTCUSD",1718008625568,0.83896875,69478.0,69477.0,0.31320378]
["bitfinex","BTCUSD",1718008626048,0.83466318,69478.0,69477.0,0.31320378]
["bitfinex","BTCUSD",1718008626267,0.58696318,69478.0,69477.0,0.39909641]
["bitfinex","BTCUSD",1718008626699,0.58696318,69478.0,69477.0,0.31320378]
["bitfinex","BTCUSD",1718008627136,0.58143473,69478.0,69477.0,0.31320378]
["bitfinex","BTCUSD",1718008627604,0.58696318,69478.0,69477.0,0.31320378]
["bitfinex","BTCUSD",1718008630764,0.58696318,69478.0,69477.0,0.42056957]
["bitfinex","BTCUSD",1718008630971,0.58143473,69478.0,69477.0,0.42056957]
["bitfinex","BTCUSD",1718008631181,0.58143473,69478.0,69477.0,0.31320378]
["bitfinex","BTCUSD",1718008631409,0.58697004,69478.0,69477.0,0.31320378]
["bitfinex","BTCUSD",1718008633395,0.58697004,69478.0,69477.0,0.42056957]
["bitfinex","BTCUSD",1718008636160,0.58143473,69478.0,69477.0,0.67346957]
["bitfinex","BTCUSD",1718008636416,0.58697036,69478.0,69477.0,0.67346957]
["bitfinex","BTCUSD",1718008637225,0.58697036,69478.0,69477.0,0.56610378]
["bitfinex","BTCUSD",1718008637640,0.58697036,69478.0,69477.0,0.67352029]
["bitfinex","BTCUSD",1718008638290,0.58697036,69478.0,69477.0,0.56610378]
["bitfinex","BTCUSD",1718008638647,0.58697036,69478.0,69477.0,0.67352138]
["bitfinex","BTCUSD",1718008639058,0.58697036,69478.0,69477.0,0.52062138]
["bitfinex","BTCUSD",1718008639514,0.58143473,69478.0,69477.0,0.52062138]
["bitfinex","BTCUSD",1718008639765,0.58697084,69478.0,69477.0,0.41320378]
["bitfinex","BTCUSD",1718008640734,0.58697084,69478.0,69477.0,0.31320378]
["bitfinex","BTCUSD",1718008640979,0.67217641,69478.0,69477.0,0.31320378]
["bitfinex","BTCUSD",1718008641213,0.67217641,69478.0,69477.0,0.3991496]
["bitfinex","BTCUSD",1718008641631,0.66787084,69478.0,69477.0,0.31320378]
["bitfinex","BTCUSD",1718008642107,0.67217641,69478.0,69477.0,0.31320378]
["bitfinex","BTCUSD",1718008643157,0.67217641,69478.0,69477.0,0.39915234]
["bitfinex","BTCUSD",1718008644692,0.67217641,69478.0,69477.0,0.31320378]
["bitfinex","BTCUSD",1718008645098,0.67217641,69478.0,69477.0,0.39914606]
["bitfinex","BTCUSD",1718008645395,0.67217641,69478.0,69477.0,0.31320378]
["bitfinex","BTCUSD",1718008645606,0.67217641,69478.0,69477.0,0.39914851]
["bitfinex","BTCUSD",1718008646013,0.66787084,69478.0,69477.0,0.39914851]
["bitfinex","BTCUSD",1718008646211,0.66787084,69478.0,69477.0,0.31320378]
["bitfinex","BTCUSD",1718008646648,0.66787084,69478.0,69477.0,0.42062138]
["bitfinex","BTCUSD",1718008647015,0.67217641,69478.0,69477.0,0.42062138]
["bitfinex","BTCUSD",1718008647258,0.66787084,69478.0,69477.0,0.42062138]
["bitfinex","BTCUSD",1718008648022,0.66787084,69478.0,69477.0,0.31320378]
["bitfinex","BTCUSD",1718008649261,0.66787084,69478.0,69477.0,0.42062138]
["bitfinex","BTCUSD",1718008651217,0.66787084,69478.0,69477.0,0.31320378]
["bitfinex","BTCUSD",1718008651643,0.66787084,69478.0,69477.0,0.42062138]
["bitfinex","BTCUSD",1718008651998,0.66787084,69478.0,69477.0,0.31011445]
["bitfinex","BTCUSD",1718008652591,0.66233473,69478.0,69477.0,0.4175536]
["bitfinex","BTCUSD",1718008652804,0.66787107,69478.0,69477.0,0.4175536]
["bitfinex","BTCUSD",1718008652995,0.67217664,69478.0,69477.0,0.31011445]
["bitfinex","BTCUSD",1718008653805,0.67217664,69478.0,69477.0,0.41752208]
["bitfinex","BTCUSD",1718008654187,0.67217664,69478.0,69477.0,0.31008293]
["bitfinex","BTCUSD",1718008654878,0.67217664,69478.0,69477.0,0.30708293]
["bitfinex","BTCUSD",1718008655514,0.67217664,69478.0,69477.0,0.30608293]
["bitfinex","BTCUSD",1718008655945,0.67217664,69478.0,69477.0,0.30708293]
["bitfinex","BTCUSD",1718008656612,0.67217664,69478.0,69477.0,0.30608293]
["bitfinex","BTCUSD",1718008656750,0.67217664,69478.0,69477.0,0.41355748]
["bitfinex","BTCUSD",1718008656959,0.67217664,69478.0,69477.0,0.41755748]
["bitfinex","BTCUSD",1718008657241,0.67217664,69478.0,69477.0,0.31008293]
["bitfinex","BTCUSD",1718008657412,0.67217664,69478.0,69477.0,0.41755748]
["bitfinex","BTCUSD",1718008658386,0.67217664,69478.0,69477.0,0.31008293]
["bitfinex","BTCUSD",1718008659241,0.67217664,69478.0,69477.0,0.39608111]
["bitfinex","BTCUSD",1718008659441,0.67217664,69478.0,69477.0,0.39608422]
["bitfinex","BTCUSD",1718008659656,0.67217664,69478.0,69477.0,0.30908293]
["bitfinex","BTCUSD",1718008660065,0.67217664,69478.0,69477.0,0.39608527]
["bitfinex","BTCUSD",1718008660251,0.67217664,69478.0,69477.0,0.31008293]
["bitfinex","BTCUSD",1718008660456,0.67217664,69478.0,69477.0,0.30608293]
["bitfinex","BTCUSD",1718008661032,0.67217664,69478.0,69477.0,0.30908293]
["bitfinex","BTCUSD",1718008661165,0.67217664,69478.0,69477.0,0.30608293]
["bitfinex","BTCUSD",1718008661585,0.67217664,69478.0,69477.0,0.30908293]
["bitfinex","BTCUSD",1718008662004,0.67217664,69478.0,69477.0,0.31008293]
["bitfinex","BTCUSD",1718008664057,0.66787107,69478.0,69477.0,0.31008293]
["bitfinex","BTCUSD",1718008664730,0.66787107,69478.0,69477.0,0.41759281]
["bitfinex","BTCUSD",1718008666383,0.66787107,69478.0,69477.0,0.41768349]
["bitfinex","BTCUSD",1718008669838,0.66233473,69478.0,69477.0,0.41768349]
["bitfinex","BTCUSD",1718008670072,0.66787013,69478.0,69477.0,0.41768349]
["bitfinex","BTCUSD",1718008673078,0.6721757,69478.0,69477.0,0.41768349]
["bitfinex","BTCUSD",1718008673921,0.66787013,69478.0,69477.0,0.41768349]
["bitfinex","BTCUSD",1718008674799,0.66787013,69478.0,69477.0,0.31017115]
["bitfinex","BTCUSD",1718008676516,0.66787013,69478.0,69477.0,0.32156044]
["bitfinex","BTCUSD",1718008676517,0.58697013,69478.0,69477.0,0.32156044]
["bitfinex","BTCUSD",1718008676728,0.58697013,69478.0,69477.0,0.38037479]
["bitfinex","BTCUSD",1718008677657,0.58697013,69478.0,69477.0,0.3689855]
["bitfinex","BTCUSD",1718008677880,0.58143473,69478.0,69477.0,0.3689855]
["bitfinex","BTCUSD",1718008678307,0.58695896,69478.0,69477.0,0.3689855]
["bitfinex","BTCUSD",1718008679221,0.58695896,69478.0,69477.0,0.38037479]
["bitfinex","BTCUSD",1718008680338,0.58695896,69478.0,69477.0,0.3689855]
["bitfinex","BTCUSD",1718008681453,0.58143473,69478.0,69477.0,0.3689855]
["bitfinex","BTCUSD",1718008681665,0.58695896,69478.0,69477.0,0.3689855]
["bitfinex","BTCUSD",1718008681871,0.58695896,69478.0,69477.0,0.31017115]
["bitfinex","BTCUSD",1718008683999,0.58695896,69478.0,69477.0,0.31027574]
["bitfinex","BTCUSD",1718008686586,0.58143473,69478.0,69477.0,0.31027574]
["bitfinex","BTCUSD",1718008686937,0.58696223,69478.0,69477.0,0.31027574]
["bitfinex","BTCUSD",1718008691302,0.58696223,69478.0,69477.0,0.31014742]
["bitfinex","BTCUSD",1718008692306,0.58696223,69478.0,69477.0,0.31014301]
["bitfinex","BTCUSD",1718008692744,0.6719678,69478.0,69477.0,0.31014301]
["bitfinex","BTCUSD",1718008692955,0.66766223,69478.0,69477.0,0.31014301]
["bitfinex","BTCUSD",1718008693191,0.8997843,69478.0,69477.0,0.20939101]
["bitfinex","BTCUSD",1718008693414,0.8997843,69478.0,69477.0,0.2093697]
["bitfinex","BTCUSD",1718008693623,0.8997843,69478.0,69477.0,0.25234842]
["bitfinex","BTCUSD",1718008694071,0.8997843,69478.0,69477.0,0.25134842]
["bitfinex","BTCUSD",1718008694281,0.8997843,69478.0,69477.0,0.2083697]
["bitfinex","BTCUSD",1718008694499,0.8997843,69478.0,69477.0,0.2053697]
["bitfinex","BTCUSD",1718008694717,0.8997843,69478.0,69477.0,0.24834842]
["bitfinex","BTCUSD",1718008694919,0.8997843,69478.0,69477.0,0.25134842]
["bitfinex","BTCUSD",1718008695120,0.8909403,69478.0,69477.0,0.25134842]
["bitfinex","BTCUSD",1718008695353,0.8909403,69478.0,69477.0,0.2083697]
["bitfinex","BTCUSD",1718008695558,0.89978212,69478.0,69477.0,0.2093697]
["bitfinex","BTCUSD",1718008695917,0.89978212,69478.0,69477.0,0.2083697]
["bitfinex","BTCUSD",1718008696345,0.89978212,69478.0,69477.0,0.2093697]
["bitfinex","BTCUSD",1718008696546,0.88968212,69478.0,69477.0,0.2093697]
["bitfinex","BTCUSD",1718008699942,0.88968212,69478.0,69477.0,0.2083697]
["bitfinex","BTCUSD",1718008700144,0.88968212,69478.0,69477.0,0.2063697]
["bitfinex","BTCUSD",1718008700499,0.88968212,69478.0,69477.0,0.2093697]
["bitfinex","BTCUSD",1718008701831,0.88968212,69478.0,69477.0,0.2083697]
["bitfinex","BTCUSD",1718008702062,0.88968212,69478.0,69477.0,0.2093697]
["bitfinex","BTCUSD",1718008706537,0.88968212,69478.0,69477.0,0.1462756]
["bitfinex","BTCUSD",1718008706741,0.88968212,69478.0,69477.0,0.20930952]
["bitfinex","BTCUSD",1718008707382,0.88968212,69478.0,69477.0,0.06797992]
["bitfinex","BTCUSD",1718008708045,0.89054212,69478.0,69477.0,0.06797992]
["bitfinex","BTCUSD",1718008708464,0.89054212,69478.0,69477.0,0.06697992]
["bitfinex","BTCUSD",1718008708850,0.89054212,69478.0,69477.0,0.06497992]
["bitfinex","BTCUSD",1718008709109,0.89054212,69478.0,69477.0,0.06797992]
["bitfinex","BTCUSD",1718008709284,0.89054212,69478.0,69477.0,0.06697992]
["bitfinex","BTCUSD",1718008709743,0.89054212,69478.0,69477.0,0.06797992]
["bitfinex","BTCUSD",1718008712866,0.89054212,69478.0,69477.0,0.06800692]
["bitfinex","BTCUSD",1718008720223,0.89054212,69478.0,69477.0,0.06800794]
["bitfinex","BTCUSD",1718008720432,0.89054212,69478.0,69477.0,0.06700794]
["bitfinex","BTCUSD",1718008721294,0.89054212,69478.0,69477.0,0.06800794]
["bitfinex","BTCUSD",1718008721718,0.89054212,69478.0,69477.0,0.06700794]
["bitfinex","BTCUSD",1718008722124,0.89054212,69478.0,69477.0,0.06800794]
["bitfinex","BTCUSD",1718008724713,1.09054212,69478.0,69477.0,0.06800794]
["bitfinex","BTCUSD",1718008725130,0.89054212,69478.0,69477.0,0.06800794]
["bitfinex","BTCUSD",1718008725360,0.89054212,69478.0,69477.0,0.06810724]
["bitfinex","BTCUSD",1718008728720,0.82074212,69478.0,69477.0,0.06810724]
["bitfinex","BTCUSD",1718008728892,0.89054212,69478.0,69477.0,0.06810724]
["bitfinex","BTCUSD",1718008730936,1.09054212,69478.0,69477.0,0.06810724]
["bitfinex","BTCUSD",1718008732024,1.19129312,69478.0,69477.0,0.06510724]
["bitfinex","BTCUSD",1718008732258,1.19129312,69478.0,69477.0,0.06810724]
["bitfinex","BTCUSD",1718008732700,1.19129312,69478.0,69477.0,0.06510724]
["bitfinex","BTCUSD",1718008732920,1.19129312,69478.0,69477.0,0.003946]
["bitfinex","BTCUSD",1718008733126,1.19129312,69478.0,69477.0,0.004946]
["bitfinex","BTCUSD",1718008733127,1.34269312,69478.0,69477.0,0.004946]
["bitfinex","BTCUSD",1718008733685,1.34269312,69478.0,69477.0,0.003946]
["bitfinex","BTCUSD",1718008734043,1.34269312,69478.0,69477.0,0.004946]
["bitfinex","BTCUSD",1718008736115,1.34269312,69478.0,69477.0,0.001946]
["bitfinex","BTCUSD",1718008736531,1.34269312,69478.0,69477.0,0.004946]
["bitfinex","BTCUSD",1718008736939,1.34269312,69478.0,69477.0,0.003946]
["bitfinex","BTCUSD",1718008737367,1.34269312,69478.0,69477.0,0.004946]
["bitfinex","BTCUSD",1718008737679,1.34269312,69478.0,69477.0,0.003946]
["bitfinex","BTCUSD",1718008738123,1.34269312,69478.0,69477.0,0.004946]
["bitfinex","BTCUSD",1718008738350,1.34269312,69478.0,69477.0,0.001946]
["bitfinex","BTCUSD",1718008738774,1.34269312,69478.0,69477.0,0.003946]
["bitfinex","BTCUSD",1718008741882,1.33769312,69478.0,69477.0,0.003946]
["bitfinex","BTCUSD",1718008744130,1.33769312,69478.0,69477.0,0.003746]
["bitfinex","BTCUSD",1718008744331,1.26789312,69478.0,69477.0,0.003746]
["bitfinex","BTCUSD",1718008744912,1.33769312,69478.0,69477.0,0.003746]
["bitfinex","BTCUSD",1718008745122,1.13769312,69478.0,69477.0,0.003746]
["bitfinex","BTCUSD",1718008746146,1.26789312,69478.0,69477.0,0.003746]
["bitfinex","BTCUSD",1718008746418,1.13769312,69478.0,69477.0,0.003746]
["bitfinex","BTCUSD",1718008746638,0.58034212,69478.0,69477.0,0.30696493]
["bitfinex","BTCUSD",1718008746854,0.58034212,69478.0,69477.0,0.38906493]
["bitfinex","BTCUSD",1718008747121,0.58034212,69478.0,69477.0,1.88906493]
["bitfinex","BTCUSD",1718008747381,0.5715003,69478.0,69477.0,0.38906493]
["bitfinex","BTCUSD",1718008747590,0.5715003,69478.0,69477.0,0.38806493]
["bitfinex","BTCUSD",1718008747799,0.57963387,69478.0,69477.0,0.38806493]
["bitfinex","BTCUSD",1718008748227,0.57963387,69478.0,69477.0,0.38606493]
["bitfinex","BTCUSD",1718008748660,0.64943387,69478.0,69477.0,0.38906493]
["bitfinex","BTCUSD",1718008748860,0.64943387,69478.0,69477.0,0.38706493]
["bitfinex","BTCUSD",1718008749287,0.64943387,69478.0,69477.0,0.39006493]
["bitfinex","BTCUSD",1718008749499,0.64943387,69478.0,69477.0,0.38906493]
["bitfinex","BTCUSD",1718008749710,0.64943387,69478.0,69477.0,0.39006493]
["bitfinex","BTCUSD",1718008749941,0.5753283,69478.0,69477.0,0.39006493]
["bitfinex","BTCUSD",1718008752346,0.57963387,69478.0,69477.0,0.39006493]
["bitfinex","BTCUSD",1718008752966,0.5753283,69478.0,69477.0,0.30796493]
["bitfinex","BTCUSD",1718008753387,0.64943387,69478.0,69477.0,0.38626493]
["bitfinex","BTCUSD",1718008754044,0.64943387,69478.0,69477.0,0.14916493]
["bitfinex","BTCUSD",1718008754253,0.73223387,69478.0,69477.0,0.004746]
["bitfinex","BTCUSD",1718008755315,0.73223387,69478.0,69477.0,0.003746]
["bitfinex","BTCUSD",1718008755491,0.73223387,69478.0,69477.0,0.001746]
["bitfinex","BTCUSD",1718008755732,0.73223387,69478.0,69477.0,0.004746]
["bitfinex","BTCUSD",1718008756143,0.73223387,69478.0,69477.0,0.003746]
["bitfinex","BTCUSD",1718008756359,0.73223387,69478.0,69477.0,0.004746]
["bitfinex","BTCUSD",1718008756788,0.64943387,69478.0,69477.0,0.004746]
["bitfinex","BTCUSD",1718008757974,0.64943387,69478.0,69477.0,0.001746]
["bitfinex","BTCUSD",1718008758181,0.64943387,69478.0,69477.0,0.000746]
["bitfinex","BTCUSD",1718008758389,0.64943387,69478.0,69477.0,0.004746]
["bitfinex","BTCUSD",1718008759024,0.64943387,69478.0,69477.0,0.006746]
["bitfinex","BTCUSD",1718008759403,0.64943387,69478.0,69477.0,0.007746]
["bitfinex","BTCUSD",1718008760980,0.6451283,69478.0,69477.0,0.007746]
["bitfinex","BTCUSD",1718008761402,0.64943387,69478.0,69477.0,0.007746]
["bitfinex","BTCUSD",1718008761603,0.6451283,69478.0,69477.0,0.007746]
["bitfinex","BTCUSD",1718008763229,0.64943387,69478.0,69477.0,0.007746]
["bitfinex","BTCUSD",1718008763447,0.6451283,69478.0,69477.0,0.007746]
["bitfinex","BTCUSD",1718008763650,0.64943387,69478.0,69477.0,0.007746]
["bitfinex","BTCUSD",1718008765049,0.64943387,69478.0,69477.0,0.086346]
["bitfinex","BTCUSD",1718008765253,0.5753283,69478.0,69477.0,0.15216493]
["bitfinex","BTCUSD",1718008765461,0.5753283,69478.0,69477.0,0.23076493]
["bitfinex","BTCUSD",1718008765462,0.6451283,69478.0,69477.0,0.23076493]
["bitfinex","BTCUSD",1718008765656,0.64943387,69478.0,69477.0,0.23076493]
["bitfinex","BTCUSD",1718008768562,0.64943387,69478.0,69477.0,0.22976493]
["bitfinex","BTCUSD",1718008768979,0.64943387,69478.0,69477.0,0.22376493]
["bitfinex","BTCUSD",1718008769151,0.64943387,69478.0,69477.0,0.22776493]
["bitfinex","BTCUSD",1718008770760,0.64943387,69478.0,69477.0,0.22676493]
["bitfinex","BTCUSD",1718008771150,0.64943387,69478.0,69477.0,0.22776493]
["bitfinex","BTCUSD",1718008774856,0.64943387,69478.0,69477.0,0.14916493]
["bitfinex","BTCUSD",1718008775655,0.72773387,69478.0,69477.0,0.14916493]
["bitfinex","BTCUSD",1718008776937,0.64943387,69478.0,69477.0,0.14916493]
["bitfinex","BTCUSD",1718008778636,0.64943387,69478.0,69477.0,0.14516493]
["bitfinex","BTCUSD",1718008779090,0.64943387,69478.0,69477.0,0.14916493]
["bitfinex","BTCUSD",1718008779273,0.64943387,69478.0,69477.0,0.14616493]
["bitfinex","BTCUSD",1718008779693,0.64943387,69478.0,69477.0,0.14916493]
["bitfinex","BTCUSD",1718008780255,0.64943387,69478.0,69477.0,0.14816493]
["bitfinex","BTCUSD",1718008780686,0.64943387,69478.0,69477.0,0.14916493]
["bitfinex","BTCUSD",1718008784257,0.64943387,69478.0,69477.0,0.21926493]
["bitfinex","BTCUSD",1718008796491,0.64943387,69478.0,69477.0,0.074846]
["bitfinex","BTCUSD",1718008796693,0.82528487,69478.0,69477.0,0.074846]
["bitfinex","BTCUSD",1718008797325,0.82528487,69478.0,69477.0,0.073846]
["bitfinex","BTCUSD",1718008797475,0.82528487,69478.0,69477.0,0.074846]
["bitfinex","BTCUSD",1718008798237,0.82901167,69478.0,69477.0,0.071846]
["bitfinex","BTCUSD",1718008798674,0.82901167,69478.0,69477.0,0.074846]
["bitfinex","BTCUSD",1718008799022,0.82901167,69478.0,69477.0,0.073846]
["bitfinex","BTCUSD",1718008799233,0.82901167,69478.0,69477.0,0.074846]
["bitfinex","BTCUSD",1718008807564,1.07994566,69478.0,69477.0,0.074846]
["bitfinex","BTCUSD",1718008807766,1.18259167,69478.0,69477.0,0.074846]
["bitfinex","BTCUSD",1718008809040,1.18259167,69478.0,69477.0,0.073846]
["bitfinex","BTCUSD",1718008809420,1.18259167,69478.0,69477.0,0.071846]
["bitfinex","BTCUSD",1718008809617,1.18259167,69478.0,69477.0,0.073846]
["bitfinex","BTCUSD",1718008810215,1.33399167,69478.0,69477.0,0.073846]
["bitfinex","BTCUSD",1718008812695,1.47461366,69478.0,69477.0,0.073846]
["bitfinex","BTCUSD",1718008814014,1.33399167,69478.0,69477.0,0.073846]
["bitfinex","BTCUSD",1718008821022,1.26419167,69478.0,69477.0,0.073846]
["bitfinex","BTCUSD",1718008821281,1.33399167,69478.0,69477.0,0.073846]
["bitfinex","BTCUSD",1718008823874,1.35150852,69478.0,69477.0,0.073846]
["bitfinex","BTCUSD",1718008827384,0.68439167,69478.0,69477.0,0.073846]
["bitfinex","BTCUSD",1718008827598,0.75419167,69478.0,69477.0,0.073846]
["bitfinex","BTCUSD",1718008831007,0.68439167,69478.0,69477.0,0.073846]
["bitfinex","BTCUSD",1718008831228,0.75419167,69478.0,69477.0,0.073846]
["bitfinex","BTCUSD",1718008831646,0.7476378,69478.0,69477.0,0.073846]
["bitfinex","BTCUSD",1718008837336,0.5770868,69478.0,69477.0,0.073846]
["bitfinex","BTCUSD",1718008837539,0.5770868,69478.0,69477.0,0.314046]
["bitfinex","BTCUSD",1718008837540,0.57278123,69478.0,69477.0,0.314046]
["bitfinex","BTCUSD",1718008837691,0.64258123,69478.0,69477.0,0.314046]
["bitfinex","BTCUSD",1718008840109,0.6468868,69478.0,69477.0,0.314046]
["bitfinex","BTCUSD",1718008841371,0.6468868,69478.0,69477.0,0.313046]
["bitfinex","BTCUSD",1718008841708,0.6468868,69478.0,69477.0,0.314046]
["bitfinex","BTCUSD",1718008842344,0.6468868,69478.0,69477.0,0.312046]
["bitfinex","BTCUSD",1718008842990,0.6468868,69478.0,69477.0,0.315046]
["bitfinex","BTCUSD",1718008843192,0.6468868,69478.0,69477.0,0.314846]
["bitfinex","BTCUSD",1718008844814,0.6468868,69478.0,69477.0,0.074646]
["bitfinex","BTCUSD",1718008852217,0.64998938,69478.0,69477.0,0.074646]
["bitfinex","BTCUSD",1718008852642,0.84998938,69478.0,69477.0,0.074646]
["bitfinex","BTCUSD",1718008853006,0.64998938,69478.0,69477.0,0.074646]
["bitfinex","BTCUSD",1718008853207,0.84998938,69478.0,69477.0,0.074646]
["bitfinex","BTCUSD",1718008853833,0.64998938,69478.0,69477.0,0.074646]
["bitfinex","BTCUSD",1718008855511,0.84998938,69478.0,69477.0,0.074646]
["bitfinex","BTCUSD",1718008857320,0.95074038,69478.0,69477.0,0.074646]
["bitfinex","BTCUSD",1718008857536,1.17994038,69478.0,69477.0,0.074646]
["bitfinex","BTCUSD",1718008859100,0.97994038,69478.0,69477.0,0.074646]
["bitfinex","BTCUSD",1718008859719,0.91014038,69478.0,69477.0,0.074646]
["bitfinex","BTCUSD",1718008859925,0.97994038,69478.0,69477.0,0.074646]
["bitfinex","BTCUSD",1718008860347,0.97994038,69478.0,69477.0,0.073646]
["bitfinex","BTCUSD",1718008860554,0.97994038,69478.0,69477.0,0.071646]
["bitfinex","BTCUSD",1718008860765,1.17994038,69478.0,69477.0,0.071646]
["bitfinex","BTCUSD",1718008861074,0.97994038,69478.0,69477.0,0.074646]
["bitfinex","BTCUSD",1718008861338,1.17994038,69478.0,69477.0,0.074646]
["bitfinex","BTCUSD",1718008862404,1.17994038,69478.0,69477.0,0.073646]
["bitfinex","BTCUSD",1718008862848,1.17994038,69478.0,69477.0,0.074646]
["bitfinex","BTCUSD",1718008863263,1.17994038,69478.0,69477.0,0.073646]
["bitfinex","BTCUSD",1718008863474,1.17994038,69478.0,69477.0,0.074646]
["bitfinex","BTCUSD",1718008863684,1.17994038,69478.0,69477.0,0.071646]
["bitfinex","BTCUSD",1718008863910,1.17994038,69478.0,69477.0,0.073646]
["bitfinex","BTCUSD",1718008864765,0.97994038,69478.0,69477.0,0.073646]
["bitfinex","BTCUSD",1718008871106,1.17994038,69478.0,69477.0,0.073646]
["bitfinex","BTCUSD",1718008873775,0.97994038,69478.0,69477.0,0.073646]
["bitfinex","BTCUSD",1718008875462,0.82874038,69478.0,69477.0,0.073646]
["bitfinex","BTCUSD",1718008876300,1.02874038,69478.0,69477.0,0.073646]
["bitfinex","BTCUSD",1718008876500,0.82874038,69478.0,69477.0,0.073646]
["bitfinex","BTCUSD",1718008876708,0.82874038,69478.0,69477.0,0.072646]
["bitfinex","BTCUSD",1718008876879,0.82874038,69478.0,69477.0,0.070646]
["bitfinex","BTCUSD",1718008877090,0.82874038,69478.0,69477.0,0.071646]
["bitfinex","BTCUSD",1718008877293,0.82874038,69478.0,69477.0,0.074646]
["bitfinex","BTCUSD",1718008877712,0.82874038,69478.0,69477.0,0.071646]
["bitfinex","BTCUSD",1718008877912,0.82874038,69478.0,69477.0,0.073646]
["bitfinex","BTCUSD",1718008878475,1.02874038,69478.0,69477.0,0.073646]
["bitfinex","BTCUSD",1718008878684,0.82874038,69478.0,69477.0,0.073646]
["bitfinex","BTCUSD",1718008878896,1.02874038,69478.0,69477.0,0.073646]
["bitfinex","BTCUSD",1718008879554,1.02874038,69478.0,69477.0,0.072646]
["bitfinex","BTCUSD",1718008879760,0.82874038,69478.0,69477.0,0.072646]
["bitfinex","BTCUSD",1718008879991,0.82874038,69478.0,69477.0,0.073646]
["bitfinex","BTCUSD",1718008880196,0.82874038,69478.0,69477.0,0.071646]
["bitfinex","BTCUSD",1718008880431,0.82874038,69478.0,69477.0,0.074646]
["bitfinex","BTCUSD",1718008880819,0.82874038,69478.0,69477.0,0.071646]
["bitfinex","BTCUSD",1718008881040,0.82874038,69478.0,69477.0,0.073646]
["bitfinex","BTCUSD",1718008882304,1.02874038,69478.0,69477.0,0.073646]
["bitfinex","BTCUSD",1718008882516,0.82874038,69478.0,69477.0,0.073646]
["bitfinex","BTCUSD",1718008883170,1.02874038,69478.0,69477.0,0.072646]
["bitfinex","BTCUSD",1718008883384,0.82874038,69478.0,69477.0,0.072646]
["bitfinex","BTCUSD",1718008883584,0.82874038,69478.0,69477.0,0.073646]
["bitfinex","BTCUSD",1718008884006,0.82874038,69478.0,69477.0,0.072646]
["bitfinex","BTCUSD",1718008884457,0.82874038,69478.0,69477.0,0.073646]
["bitfinex","BTCUSD",1718008885084,1.02874038,69478.0,69477.0,0.073646]
["bitfinex","BTCUSD",1718008885914,0.95894038,69478.0,69477.0,0.073646]
["bitfinex","BTCUSD",1718008886135,1.02874038,69478.0,69477.0,0.073646]
["bitfinex","BTCUSD",1718008895616,0.82874038,69478.0,69477.0,0.073646]
["bitfinex","BTCUSD",1718008898157,0.68094038,69478.0,69477.0,0.073646]
["bitfinex","BTCUSD",1718008898375,0.75074038,69478.0,69477.0,0.073646]
["bitfinex","BTCUSD",1718008898989,0.57588381,69478.0,69477.0,0.311646]
["bitfinex","BTCUSD",1718008899219,0.64998938,69478.0,69477.0,0.311646]
["bitfinex","BTCUSD",1718008901796,0.64998938,69478.0,69477.0,0.310646]
["bitfinex","BTCUSD",1718008901995,0.64998938,69478.0,69477.0,0.309646]
["bitfinex","BTCUSD",1718008902211,0.64998938,69478.0,69477.0,0.312646]
["bitfinex","BTCUSD",1718008904113,0.64998938,69478.0,69477.0,0.235946]
["bitfinex","BTCUSD",1718008906027,0.64998938,69478.0,69477.0,0.074646]
["bitfinex","BTCUSD",1718008920357,0.58018938,69478.0,69477.0,0.074646]
["bitfinex","BTCUSD",1718008920593,0.64998938,69478.0,69477.0,0.074646]
["bitfinex","BTCUSD",1718008922672,0.64998938,69478.0,69477.0,0.074646]
["bitfinex","BTCUSD",1718008925442,0.58018938,69478.0,69477.0,0.074646]
["bitfinex","BTCUSD",1718008925687,0.64998938,69478.0,69477.0,0.074646]
["bitfinex","BTCUSD",1718008933127,1.18634038,69478.0,69477.0,0.074646]
["bitfinex","BTCUSD",1718008935229,0.98634038,69478.0,69477.0,0.074646]
["bitfinex","BTCUSD",1718008936748,1.18634038,69478.0,69477.0,0.074646]
["bitfinex","BTCUSD",1718008937734,1.18634038,69478.0,69477.0,0.073646]
["bitfinex","BTCUSD",1718008938189,1.18634038,69478.0,69477.0,0.071646]
["bitfinex","BTCUSD",1718008938590,1.18634038,69478.0,69477.0,0.073646]
["bitfinex","BTCUSD",1718008939102,0.98634038,69478.0,69477.0,0.071646]
["bitfinex","BTCUSD",1718008939316,0.98634038,69478.0,69477.0,0.074646]
["bitfinex","BTCUSD",1718008940423,1.18634038,69478.0,69477.0,0.074646]
["bitfinex","BTCUSD",1718008941054,1.18634038,69478.0,69477.0,0.073646]
["bitfinex","BTCUSD",1718008941493,1.18634038,69478.0,69477.0,0.071646]
["bitfinex","BTCUSD",1718008941928,1.18634038,69478.0,69477.0,0.073646]
["bitfinex","BTCUSD",1718008942138,1.18634038,69478.0,69477.0,0.071646]
["bitfinex","BTCUSD",1718008942346,1.18634038,69478.0,69477.0,0.073646]
["bitfinex","BTCUSD",1718008947291,1.18634038,69478.0,69477.0,0.029246]
["bitfinex","BTCUSD",1718008947972,1.18422395,69478.0,69477.0,0.029246]
["bitfinex","BTCUSD",1718008956239,1.11442395,69478.0,69477.0,0.029246]
["bitfinex","BTCUSD",1718008956450,1.18422395,69478.0,69477.0,0.029246]
["bitfinex","BTCUSD",1718008959298,1.18746858,69478.0,69477.0,0.029246]
["bitfinex","BTCUSD",1718008961370,1.18746858,69478.0,69477.0,0.030192]
["bitfinex","BTCUSD",1718008970259,0.58131758,69478.0,69477.0,0.263392]
["bitfinex","BTCUSD",1718008970487,0.65111758,69478.0,69477.0,0.263392]
["bitfinex","BTCUSD",1718008974274,0.65111758,69478.0,69477.0,0.030192]
["bitfinex","BTCUSD",1718008974275,0.75186858,69478.0,69477.0,0.030192]
["bitfinex","BTCUSD",1718008975547,0.75186858,69478.0,69477.0,0.029192]
["bitfinex","BTCUSD",1718008975751,0.75186858,69478.0,69477.0,0.027192]
["bitfinex","BTCUSD",1718008976170,0.75186858,69478.0,69477.0,0.030192]
["bitfinex","BTCUSD",1718008976375,0.75186858,69478.0,69477.0,0.027192]
["bitfinex","BTCUSD",1718008976797,0.75186858,69478.0,69477.0,0.030192]
["bitfinex","BTCUSD",1718008976996,0.75186858,69478.0,69477.0,0.031192]
["bitfinex","BTCUSD",1718008977643,0.75186858,69478.0,69477.0,0.030192]
["bitfinex","BTCUSD",1718008977858,0.75186858,69478.0,69477.0,0.031192]
["bitfinex","BTCUSD",1718008978064,0.75186858,69478.0,69477.0,0.272292]
["bitfinex","BTCUSD",1718008979560,0.75186858,69478.0,69477.0,0.269292]
["bitfinex","BTCUSD",1718008979774,0.75186858,69478.0,69477.0,0.272292]
["bitfinex","BTCUSD",1718008980180,0.75186858,69478.0,69477.0,0.269292]
["bitfinex","BTCUSD",1718008980411,0.58131758,69478.0,69477.0,0.279292]
["bitfinex","BTCUSD",1718008980623,0.65111758,69478.0,69477.0,0.279292]
["bitfinex","BTCUSD",1718008982116,0.58131758,69478.0,69477.0,0.279292]
["bitfinex","BTCUSD",1718008982392,0.65111758,69478.0,69477.0,0.279292]
["bitfinex","BTCUSD",1718008990324,0.65111758,69478.0,69477.0,0.276292]
["bitfinex","BTCUSD",1718008990723,0.65111758,69478.0,69477.0,0.278292]
["bitfinex","BTCUSD",1718008990938,0.65111758,69478.0,69477.0,0.276292]
["bitfinex","BTCUSD",1718008991348,0.65111758,69478.0,69477.0,0.279292]
["bitfinex","BTCUSD",1718008991589,0.65111758,69478.0,69477.0,0.278292]
["bitfinex","BTCUSD",1718008991799,0.65111758,69478.0,69477.0,0.279292]
["bitfinex","BTCUSD",1718008993520,0.65111758,69478.0,69477.0,0.197692]
["bitfinex","BTCUSD",1718008998641,0.65111758,69478.0,69477.0,0.031192]
["bitfinex","BTCUSD",1718009004674,0.65877698,69478.0,69477.0,0.031192]
["bitfinex","BTCUSD",1718009009638,0.58897698,69478.0,69477.0,0.031192]
["bitfinex","BTCUSD",1718009009842,0.65877698,69478.0,69477.0,0.031192]
["bitfinex","BTCUSD",1718009011521,0.75952798,69478.0,69477.0,0.031192]
["bitfinex","BTCUSD",1718009011749,0.75422148,69478.0,69477.0,0.031192]
["bitfinex","BTCUSD",1718009011957,0.75953274,69478.0,69477.0,0.031192]
["bitfinex","BTCUSD",1718009019480,0.83963274,69478.0,69477.0,0.031192]
["bitfinex","BTCUSD",1718009023211,0.76983274,69478.0,69477.0,0.031192]
["bitfinex","BTCUSD",1718009023417,0.83963274,69478.0,69477.0,0.031192]
["bitfinex","BTCUSD",1718009023828,0.75953274,69478.0,69477.0,0.031192]
["bitfinex","BTCUSD",1718009028010,0.75953274,69478.0,69477.0,0.195892]
["bitfinex","BTCUSD",1718009028424,0.68973274,69478.0,69477.0,0.195892]
["bitfinex","BTCUSD",1718009028641,0.75953274,69478.0,69477.0,0.031192]
["bitfinex","BTCUSD",1718009030892,0.83913274,69478.0,69477.0,0.031192]
["bitfinex","BTCUSD",1718009036882,0.75953274,69478.0,69477.0,0.031192]
["bitfinex","BTCUSD",1718009037112,0.75953274,69478.0,69477.0,0.42430022]
["bitfinex","BTCUSD",1718009037113,0.58467617,69478.0,69477.0,0.42430022]
["bitfinex","BTCUSD",1718009037778,0.58467617,69478.0,69477.0,2.02038976]
["bitfinex","BTCUSD",1718009037997,0.57513413,69478.0,69477.0,1.92430022]
["bitfinex","BTCUSD",1718009038202,0.57513413,69478.0,69477.0,1.90991093]
["bitfinex","BTCUSD",1718009038428,0.58252006,69478.0,69477.0,1.92430022]
["bitfinex","BTCUSD",1718009038643,0.58252006,69478.0,69477.0,2.11090022]
["bitfinex","BTCUSD",1718009038856,0.58252006,69478.0,69477.0,2.10790022]
["bitfinex","BTCUSD",1718009039069,0.58252006,69478.0,69477.0,2.11090022]
["bitfinex","BTCUSD",1718009039284,0.58252006,69478.0,69477.0,2.02505222]
["bitfinex","BTCUSD",1718009039554,0.58252006,69478.0,69477.0,0.52505222]
["bitfinex","BTCUSD",1718009039760,0.58252006,69478.0,69477.0,0.52405222]
["bitfinex","BTCUSD",1718009039978,0.58252006,69478.0,69477.0,0.52105222]
["bitfinex","BTCUSD",1718009040196,0.58252006,69478.0,69477.0,0.52205222]
["bitfinex","BTCUSD",1718009040414,0.58252006,69478.0,69477.0,0.60786435]
["bitfinex","BTCUSD",1718009040634,0.58252006,69478.0,69477.0,0.60686435]
["bitfinex","BTCUSD",1718009040635,0.57513413,69478.0,69477.0,0.60686435]
["bitfinex","BTCUSD",1718009040852,0.57513413,69478.0,69477.0,0.62836013]
["bitfinex","BTCUSD",1718009041061,0.57513413,69478.0,69477.0,0.52205222]
["bitfinex","BTCUSD",1718009041283,0.58252006,69478.0,69477.0,0.52205222]
["bitfinex","BTCUSD",1718009041501,0.58252006,69478.0,69477.0,0.52405222]
["bitfinex","BTCUSD",1718009041719,0.57513413,69478.0,69477.0,0.52405222]
["bitfinex","BTCUSD",1718009041933,0.58238076,69478.0,69477.0,0.6312447]
["bitfinex","BTCUSD",1718009042381,0.58238076,69478.0,69477.0,0.52405222]
["bitfinex","BTCUSD",1718009043249,0.58387076,69478.0,69477.0,0.52405222]
["bitfinex","BTCUSD",1718009043520,0.58387076,69478.0,69477.0,2.11075232]
["bitfinex","BTCUSD",1718009043743,0.58387076,69478.0,69477.0,2.11075217]
["bitfinex","BTCUSD",1718009044390,0.58387076,69478.0,69477.0,2.02505222]
["bitfinex","BTCUSD",1718009045354,0.58387076,69478.0,69477.0,2.08930183]
["bitfinex","BTCUSD",1718009045556,0.57662413,69478.0,69477.0,2.08930183]
["bitfinex","BTCUSD",1718009045799,0.58387076,69478.0,69477.0,2.08930183]
["bitfinex","BTCUSD",1718009046423,0.58387076,69478.0,69477.0,2.02505222]
["bitfinex","BTCUSD",1718009047264,0.58387076,69478.0,69477.0,2.08930183]
["bitfinex","BTCUSD",1718009047483,0.58387076,69478.0,69477.0,2.02505222]
["bitfinex","BTCUSD",1718009047709,0.57662413,69478.0,69477.0,2.02505222]
["bitfinex","BTCUSD",1718009048129,0.58387076,69478.0,69477.0,2.02505222]
["bitfinex","BTCUSD",1718009053778,0.58387076,69478.0,69477.0,0.52505222]
["bitfinex","BTCUSD",1718009054185,0.57662413,69478.0,69477.0,2.02505222]
["bitfinex","BTCUSD",1718009054540,0.58388214,69478.0,69477.0,2.02505222]
["bitfinex","BTCUSD",1718009063690,0.58388214,69478.0,69477.0,0.52505222]
["bitfinex","BTCUSD",1718009063891,0.57662413,69478.0,69477.0,0.52505222]
["bitfinex","BTCUSD",1718009064294,0.58327398,69478.0,69477.0,2.02505222]
["bitfinex","BTCUSD",1718009066541,0.58327398,69478.0,69477.0,0.52505222]
["bitfinex","BTCUSD",1718009067377,0.58327398,69478.0,69477.0,0.51366293]
["bitfinex","BTCUSD",1718009067817,0.57662413,69478.0,69477.0,0.51366293]
["bitfinex","BTCUSD",1718009068039,0.57662413,69478.0,69477.0,0.52505222]
["bitfinex","BTCUSD",1718009068262,0.58315749,69478.0,69477.0,0.51366293]
["bitfinex","BTCUSD",1718009069965,0.58315749,69478.0,69477.0,2.02505222]
["bitfinex","BTCUSD",1718009070182,0.58315749,69478.0,69477.0,2.01366293]
["bitfinex","BTCUSD",1718009072533,0.58315749,69478.0,69477.0,2.02505222]
["bitfinex","BTCUSD",1718009074488,0.57662413,69478.0,69477.0,2.06784014]
["bitfinex","BTCUSD",1718009074693,0.57662413,69478.0,69477.0,2.02505222]
["bitfinex","BTCUSD",1718009075104,0.58315749,69478.0,69477.0,2.02505222]
["bitfinex","BTCUSD",1718009075500,0.58315749,69478.0,69477.0,2.06784014]
["bitfinex","BTCUSD",1718009075911,0.57662413,69478.0,69477.0,2.06784014]
["bitfinex","BTCUSD",1718009076391,0.58327981,69478.0,69477.0,2.06784014]
["bitfinex","BTCUSD",1718009077745,0.58327981,69478.0,69477.0,2.02505222]
["bitfinex","BTCUSD",1718009078106,0.57662413,69478.0,69477.0,2.02505222]
["bitfinex","BTCUSD",1718009078313,0.57662413,69478.0,69477.0,2.08923411]
["bitfinex","BTCUSD",1718009078675,0.58315749,69478.0,69477.0,2.08923411]
["bitfinex","BTCUSD",1718009078883,0.58315749,69478.0,69477.0,2.02505222]
["bitfinex","BTCUSD",1718009079519,0.58315749,69478.0,69477.0,2.08923411]
["bitfinex","BTCUSD",1718009079733,0.58315749,69478.0,69477.0,2.02505222]
["bitfinex","BTCUSD",1718009080628,0.58315749,69478.0,69477.0,2.01366293]
["bitfinex","BTCUSD",1718009080799,0.58315749,69478.0,69477.0,2.02505222]
["bitfinex","BTCUSD",1718009081051,0.57662413,69478.0,69477.0,2.02505222]
["bitfinex","BTCUSD",1718009081545,0.58327981,69478.0,69477.0,2.11062807]
["bitfinex","BTCUSD",1718009082621,0.58327981,69478.0,69477.0,2.13202204]
["bitfinex","BTCUSD",1718009083414,0.58327981,69478.0,69477.0,2.02505222]
["bitfinex","BTCUSD",1718009086673,0.58327981,69478.0,69477.0,1.94705222]
["bitfinex","BTCUSD",1718009088689,0.58641555,69478.0,69477.0,1.94705222]
["bitfinex","BTCUSD",1718009089725,0.58641555,69478.0,69477.0,0.44705222]
["bitfinex","BTCUSD",1718009090053,0.58641555,69478.0,69477.0,1.94705222]
["bitfinex","BTCUSD",1718009093106,0.58641555,69478.0,69477.0,1.78775222]
["bitfinex","BTCUSD",1718009093449,0.58641555,69478.0,69477.0,0.28775222]
["bitfinex","BTCUSD",1718009093866,0.58641555,69478.0,69477.0,1.78775222]
["bitfinex","BTCUSD",1718009096825,0.58641555,69478.0,69477.0,0.27636293]
["bitfinex","BTCUSD",1718009097195,0.58641555,69478.0,69477.0,1.77636293]
["bitfinex","BTCUSD",1718009097418,0.57662413,69478.0,69477.0,1.77636293]
["bitfinex","BTCUSD",1718009097794,0.58644466,69478.0,69477.0,1.77636293]
["bitfinex","BTCUSD",1718009098787,0.58644466,69478.0,69477.0,1.78775222]
["bitfinex","BTCUSD",1718009100504,0.58644466,69478.0,69477.0,0.28775222]
["bitfinex","BTCUSD",1718009100903,0.58644466,69478.0,69477.0,1.78775222]
["bitfinex","BTCUSD",1718009101974,0.58616466,69478.0,69477.0,1.78775222]
["bitfinex","BTCUSD",1718009103404,0.66226466,69478.0,69477.0,1.77636293]
["bitfinex","BTCUSD",1718009103955,0.81856466,69478.0,69477.0,1.77636293]
["bitfinex","BTCUSD",1718009104178,0.59047023,69478.0,69477.0,1.77636293]
["bitfinex","BTCUSD",1718009104388,0.59047023,69478.0,69477.0,0.27636293]
["bitfinex","BTCUSD",1718009104389,0.82336466,69478.0,69477.0,0.27636293]
["bitfinex","BTCUSD",1718009104965,0.82336466,69478.0,69477.0,0.36223058]
["bitfinex","BTCUSD",1718009105576,0.82336466,69478.0,69477.0,0.27636293]
["bitfinex","BTCUSD",1718009106055,0.81354413,69478.0,69477.0,0.27636293]
["bitfinex","BTCUSD",1718009106465,0.82336714,69478.0,69477.0,0.27636293]
["bitfinex","BTCUSD",1718009107910,0.66776714,69478.0,69477.0,0.27636293]
["bitfinex","BTCUSD",1718009108705,0.66776714,69478.0,69477.0,1.77636293]
["bitfinex","BTCUSD",1718009110191,0.66776714,69478.0,69477.0,1.86224194]
["bitfinex","BTCUSD",1718009112978,0.65794413,69478.0,69477.0,1.86224194]
["bitfinex","BTCUSD",1718009113208,0.66776714,69478.0,69477.0,1.86224194]
["bitfinex","BTCUSD",1718009113411,0.66776714,69478.0,69477.0,0.36224194]
["bitfinex","BTCUSD",1718009113788,0.66776714,69478.0,69477.0,1.86224194]
["bitfinex","BTCUSD",1718009114202,0.66776714,69478.0,69477.0,1.77636293]
["bitfinex","BTCUSD",1718009114556,0.66776714,69478.0,69477.0,1.86228928]
["bitfinex","BTCUSD",1718009118866,0.66776714,69478.0,69477.0,1.77636293]
["bitfinex","BTCUSD",1718009119563,0.66776714,69478.0,69477.0,1.77136293]
["bitfinex","BTCUSD",1718009120180,0.66776714,69478.0,69477.0,1.85731124]
["bitfinex","BTCUSD",1718009120383,0.67207271,69478.0,69477.0,1.85731124]
["bitfinex","BTCUSD",1718009120586,0.67207271,69478.0,69477.0,1.85731431]
["bitfinex","BTCUSD",1718009120811,0.66776714,69478.0,69477.0,1.85731431]
["bitfinex","BTCUSD",1718009121864,0.66776714,69478.0,69477.0,1.85431431]
["bitfinex","BTCUSD",1718009122105,0.66776714,69478.0,69477.0,1.85731431]
["bitfinex","BTCUSD",1718009122328,0.66776714,69478.0,69477.0,1.85631431]
["bitfinex","BTCUSD",1718009122757,0.66776714,69478.0,69477.0,1.85731431]
["bitfinex","BTCUSD",1718009123182,0.66776714,69478.0,69477.0,1.85631431]
["bitfinex","BTCUSD",1718009123417,0.66776714,69478.0,69477.0,0.25556231]
["bitfinex","BTCUSD",1718009123418,0.90577271,69478.0,69477.0,0.25556231]
["bitfinex","BTCUSD",1718009123629,0.90577271,69478.0,69477.0,0.026192]
["bitfinex","BTCUSD",1718009124293,0.90577271,69478.0,69477.0,0.025192]
["bitfinex","BTCUSD",1718009124498,0.90577271,69478.0,69477.0,0.022192]
["bitfinex","BTCUSD",1718009124914,0.90577271,69478.0,69477.0,0.025192]
["bitfinex","BTCUSD",1718009125532,0.90577271,69478.0,69477.0,0.026192]
["bitfinex","BTCUSD",1718009125741,0.90146714,69478.0,69477.0,0.026192]
["bitfinex","BTCUSD",1718009125946,0.90577271,69478.0,69477.0,0.026192]
["bitfinex","BTCUSD",1718009126388,0.90146714,69478.0,69477.0,0.026192]
["bitfinex","BTCUSD",1718009127023,0.90577271,69478.0,69477.0,0.026192]
["bitfinex","BTCUSD",1718009128114,0.90577271,69478.0,69477.0,1.526192]
["bitfinex","BTCUSD",1718009128559,0.8959497,69478.0,69477.0,1.526192]
["bitfinex","BTCUSD",1718009128940,0.90563948,69478.0,69477.0,1.526192]
["bitfinex","BTCUSD",1718009129353,0.90563948,69478.0,69477.0,1.54769966]
["bitfinex","BTCUSD",1718009130188,0.90563948,69478.0,69477.0,0.04769966]
["bitfinex","BTCUSD",1718009131006,0.8959497,69478.0,69477.0,0.04769966]
["bitfinex","BTCUSD",1718009131498,0.90563948,69478.0,69477.0,0.04769966]
["bitfinex","BTCUSD",1718009131707,0.90563948,69478.0,69477.0,0.04369966]
["bitfinex","BTCUSD",1718009132079,0.8959497,69478.0,69477.0,0.04769966]
["bitfinex","BTCUSD",1718009132301,0.90563948,69478.0,69477.0,0.04469966]
["bitfinex","BTCUSD",1718009132657,0.90563948,69478.0,69477.0,0.023192]
["bitfinex","BTCUSD",1718009132870,0.8959497,69478.0,69477.0,0.04470123]
["bitfinex","BTCUSD",1718009133083,0.90563948,69478.0,69477.0,0.04370123]
["bitfinex","BTCUSD",1718009133498,0.90563948,69478.0,69477.0,0.04470123]
["bitfinex","BTCUSD",1718009133722,0.90563948,69478.0,69477.0,0.04770123]
["bitfinex","BTCUSD",1718009134123,0.90563948,69478.0,69477.0,0.04470123]
["bitfinex","BTCUSD",1718009134328,0.90563948,69478.0,69477.0,0.04770123]
["bitfinex","BTCUSD",1718009134988,0.8959497,69478.0,69477.0,0.04770123]
["bitfinex","BTCUSD",1718009135258,0.90562405,69478.0,69477.0,0.04770123]
["bitfinex","BTCUSD",1718009136599,0.90562405,69478.0,69477.0,0.026192]
["bitfinex","BTCUSD",1718009136828,0.90562405,69478.0,69477.0,0.04770003]
["bitfinex","BTCUSD",1718009138194,0.90562405,69478.0,69477.0,0.04770167]
["bitfinex","BTCUSD",1718009140267,0.90562405,69478.0,69477.0,0.04770177]
["bitfinex","BTCUSD",1718009141487,0.90562405,69478.0,69477.0,0.026192]
["bitfinex","BTCUSD",1718009141683,0.90562405,69478.0,69477.0,0.04769513]
["bitfinex","BTCUSD",1718009144160,0.90562405,69478.0,69477.0,1.54769513]
["bitfinex","BTCUSD",1718009144363,0.8959497,69478.0,69477.0,0.04769513]
["bitfinex","BTCUSD",1718009144612,0.90557571,69478.0,69477.0,0.04769513]
["bitfinex","BTCUSD",1718009146590,0.90557571,69478.0,69477.0,0.04769279]
["bitfinex","BTCUSD",1718009148249,0.8959497,69478.0,69477.0,0.04769279]
["bitfinex","BTCUSD",1718009148677,0.90557571,69478.0,69477.0,0.04769279]
["bitfinex","BTCUSD",1718009149385,0.90557571,69478.0,69477.0,0.026192]
["bitfinex","BTCUSD",1718009150461,0.90127014,69478.0,69477.0,0.026192]
["bitfinex","BTCUSD",1718009151051,0.90557571,69478.0,69477.0,0.026192]
["bitfinex","BTCUSD",1718009152573,0.90127014,69478.0,69477.0,0.026192]
["bitfinex","BTCUSD",1718009157679,0.90557571,69478.0,69477.0,0.026192]
["bitfinex","BTCUSD",1718009158117,0.90127014,69478.0,69477.0,0.026192]
["bitfinex","BTCUSD",1718009162435,0.90557571,69478.0,69477.0,0.026192]
["bitfinex","BTCUSD",1718009166334,0.83577571,69478.0,69477.0,0.026192]
["bitfinex","BTCUSD",1718009166536,0.90557571,69478.0,69477.0,0.026192]
["bitfinex","BTCUSD",1718009171110,0.90250245,69478.0,69477.0,0.026192]
["bitfinex","BTCUSD",1718009172201,0.89819688,69478.0,69477.0,0.026192]
["bitfinex","BTCUSD",1718009173343,0.73429688,69478.0,69477.0,0.026192]
["bitfinex","BTCUSD",1718009176936,0.73860245,69478.0,69477.0,0.026192]
["bitfinex","BTCUSD",1718009181095,0.73429688,69478.0,69477.0,0.026192]
["bitfinex","BTCUSD",1718009182085,0.73860245,69478.0,69477.0,0.026192]
["bitfinex","BTCUSD",1718009184562,0.73429688,69478.0,69477.0,0.026192]
["bitfinex","BTCUSD",1718009190224,0.73860245,69478.0,69477.0,0.026192]
["bitfinex","BTCUSD",1718009198881,0.67748525,69478.0,69477.0,0.026192]
["bitfinex","BTCUSD",1718009199283,0.67317968,69478.0,69477.0,0.026192]
["bitfinex","BTCUSD",1718009202057,0.67295105,69478.0,69477.0,0.026192]
["bitfinex","BTCUSD",1718009204511,0.67725662,69478.0,69477.0,0.026192]
["bitfinex","BTCUSD",1718009212135,0.60745662,69478.0,69477.0,0.026192]
["bitfinex","BTCUSD",1718009212336,0.67295105,69478.0,69477.0,0.026192]
["bitfinex","BTCUSD",1718009214522,0.67725662,69478.0,69477.0,0.026192]
["bitfinex","BTCUSD",1718009221966,0.67725662,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009226023,0.60745662,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009226225,0.67295105,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009226430,0.67725662,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009227279,0.67295105,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009229177,0.67725662,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009234214,0.59565662,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009235059,0.59135105,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009235821,0.59565662,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009240556,0.58910387,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009241075,0.5847983,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009241282,0.58910387,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009242107,0.82850387,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009242714,0.66550387,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009243910,0.59570387,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009244115,0.66550387,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009253159,0.58910387,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009253386,0.91285487,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009253604,1.19944419,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009253829,1.56665998,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009254039,1.57302862,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009254245,1.16262351,69478.0,69477.0,0.022692]
["bitfinex","BTCUSD",1718009254668,0.96262351,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009254911,0.89282351,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009255200,0.89282351,69478.0,69477.0,0.019692]
["bitfinex","BTCUSD",1718009255201,0.93962351,69478.0,69477.0,0.019692]
["bitfinex","BTCUSD",1718009255591,0.93962351,69478.0,69477.0,0.022692]
["bitfinex","BTCUSD",1718009276738,1.13962351,69478.0,69477.0,0.022692]
["bitfinex","BTCUSD",1718009280222,1.43822135,69478.0,69477.0,0.022692]
["bitfinex","BTCUSD",1718009280714,1.13962351,69478.0,69477.0,0.022692]
["bitfinex","BTCUSD",1718009282388,1.2855335,69478.0,69477.0,0.022692]
["bitfinex","BTCUSD",1718009282959,1.28553342,69478.0,69477.0,0.022692]
["bitfinex","BTCUSD",1718009283187,0.98694078,69478.0,69477.0,0.022692]
["bitfinex","BTCUSD",1718009283814,1.18694078,69478.0,69477.0,0.022692]
["bitfinex","BTCUSD",1718009284401,0.98694078,69478.0,69477.0,0.022692]
["bitfinex","BTCUSD",1718009289102,0.91714078,69478.0,69477.0,0.022692]
["bitfinex","BTCUSD",1718009289329,0.98694078,69478.0,69477.0,0.022692]
["bitfinex","BTCUSD",1718009289541,0.98696172,69478.0,69477.0,0.022692]
["bitfinex","BTCUSD",1718009289758,0.66945615,69478.0,69477.0,0.022692]
["bitfinex","BTCUSD",1718009290009,0.62211794,69478.0,69477.0,0.253392]
["bitfinex","BTCUSD",1718009290216,0.52136694,69478.0,69477.0,0.253392]
["bitfinex","BTCUSD",1718009290425,0.52136694,69478.0,69477.0,0.26478129]
["bitfinex","BTCUSD",1718009290642,0.5149983,69478.0,69477.0,0.40920022]
["bitfinex","BTCUSD",1718009290860,0.5149983,69478.0,69477.0,0.43570177]
["bitfinex","BTCUSD",1718009291310,0.5149983,69478.0,69477.0,0.40720022]
["bitfinex","BTCUSD",1718009291749,0.5847983,69478.0,69477.0,0.39881093]
["bitfinex","BTCUSD",1718009291959,0.5847983,69478.0,69477.0,0.39581093]
["bitfinex","BTCUSD",1718009292171,0.5847983,69478.0,69477.0,0.40720022]
["bitfinex","BTCUSD",1718009292381,0.5847983,69478.0,69477.0,0.41020022]
["bitfinex","BTCUSD",1718009292613,0.5847983,69478.0,69477.0,0.40920022]
["bitfinex","BTCUSD",1718009292831,0.5847983,69478.0,69477.0,0.41020022]
["bitfinex","BTCUSD",1718009293503,0.5847983,69478.0,69477.0,0.40920022]
["bitfinex","BTCUSD",1718009293971,0.5847983,69478.0,69477.0,0.41020022]
["bitfinex","BTCUSD",1718009294605,0.5149983,69478.0,69477.0,0.41020022]
["bitfinex","BTCUSD",1718009294808,0.5847983,69478.0,69477.0,0.41020022]
["bitfinex","BTCUSD",1718009296727,0.5847983,69478.0,69477.0,0.39881093]
["bitfinex","BTCUSD",1718009306948,0.5847983,69478.0,69477.0,0.31941093]
["bitfinex","BTCUSD",1718009311919,0.5149983,69478.0,69477.0,0.31941093]
["bitfinex","BTCUSD",1718009312106,0.5847983,69478.0,69477.0,0.31941093]
["bitfinex","BTCUSD",1718009314163,0.5149983,69478.0,69477.0,0.33080022]
["bitfinex","BTCUSD",1718009314511,0.5847983,69478.0,69477.0,0.33080022]
["bitfinex","BTCUSD",1718009315272,0.5847983,69478.0,69477.0,0.41110022]
["bitfinex","BTCUSD",1718009316391,0.5149983,69478.0,69477.0,0.41110022]
["bitfinex","BTCUSD",1718009316644,0.5847983,69478.0,69477.0,0.41110022]
["bitfinex","BTCUSD",1718009327408,0.5149983,69478.0,69477.0,0.41110022]
["bitfinex","BTCUSD",1718009327615,0.5847983,69478.0,69477.0,0.41110022]
["bitfinex","BTCUSD",1718009334988,0.5149983,69478.0,69477.0,0.41110022]
["bitfinex","BTCUSD",1718009335193,0.5847983,69478.0,69477.0,0.41110022]
["bitfinex","BTCUSD",1718009335827,0.5847983,69478.0,69477.0,0.33080022]
["bitfinex","BTCUSD",1718009336036,0.5847983,69478.0,69477.0,0.17950022]
["bitfinex","BTCUSD",1718009336872,0.5847983,69478.0,69477.0,0.16811093]
["bitfinex","BTCUSD",1718009337435,0.6650983,69478.0,69477.0,0.16811093]
["bitfinex","BTCUSD",1718009347659,0.58910387,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009347872,0.92165487,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009349328,0.92165487,69478.0,69477.0,0.022692]
["bitfinex","BTCUSD",1718009349772,0.92797226,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009350214,0.92797226,69478.0,69477.0,0.022692]
["bitfinex","BTCUSD",1718009350421,0.92797226,69478.0,69477.0,0.020692]
["bitfinex","BTCUSD",1718009350631,0.92797226,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009353002,1.12797226,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009354450,0.92797226,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009354695,1.12797226,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009355728,0.92797226,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009356894,0.92165487,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009358901,0.92165487,69478.0,69477.0,0.020692]
["bitfinex","BTCUSD",1718009359104,0.92165487,69478.0,69477.0,0.019692]
["bitfinex","BTCUSD",1718009359305,0.92165487,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009360886,1.12165487,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009361292,0.92165487,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009362613,0.92165487,69478.0,69477.0,0.022692]
["bitfinex","BTCUSD",1718009362803,0.92165487,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009363393,0.92165487,69478.0,69477.0,0.022692]
["bitfinex","BTCUSD",1718009363756,0.92165487,69478.0,69477.0,0.019692]
["bitfinex","BTCUSD",1718009366924,1.12165487,69478.0,69477.0,0.019692]
["bitfinex","BTCUSD",1718009367829,0.92165487,69478.0,69477.0,0.019692]
["bitfinex","BTCUSD",1718009383551,0.85185487,69478.0,69477.0,0.019692]
["bitfinex","BTCUSD",1718009383768,0.92165487,69478.0,69477.0,0.019692]
["bitfinex","BTCUSD",1718009384182,0.7638493,69478.0,69477.0,0.019692]
["bitfinex","BTCUSD",1718009384389,0.76815487,69478.0,69477.0,0.019692]
["bitfinex","BTCUSD",1718009384598,0.7638493,69478.0,69477.0,0.019692]
["bitfinex","BTCUSD",1718009386054,0.6855493,69478.0,69477.0,0.019692]
["bitfinex","BTCUSD",1718009388003,0.68985487,69478.0,69477.0,0.019692]
["bitfinex","BTCUSD",1718009395571,0.6855493,69478.0,69477.0,0.019692]
["bitfinex","BTCUSD",1718009395772,0.68985487,69478.0,69477.0,0.019692]
["bitfinex","BTCUSD",1718009396880,0.69632129,69478.0,69477.0,0.019692]
["bitfinex","BTCUSD",1718009397965,0.62652129,69478.0,69477.0,0.019692]
["bitfinex","BTCUSD",1718009398107,0.69632129,69478.0,69477.0,0.019692]
["bitfinex","BTCUSD",1718009398307,0.69201572,69478.0,69477.0,0.019692]
["bitfinex","BTCUSD",1718009398719,0.69632129,69478.0,69477.0,0.019692]
["bitfinex","BTCUSD",1718009401830,0.69201572,69478.0,69477.0,0.019692]
["bitfinex","BTCUSD",1718009402230,0.59126472,69478.0,69477.0,0.019692]
["bitfinex","BTCUSD",1718009402458,0.59126472,69478.0,69477.0,0.097292]
["bitfinex","BTCUSD",1718009403054,0.59126472,69478.0,69477.0,0.019692]
["bitfinex","BTCUSD",1718009403250,0.59557029,69478.0,69477.0,0.019692]
["bitfinex","BTCUSD",1718009405035,0.59126472,69478.0,69477.0,0.019692]
["bitfinex","BTCUSD",1718009406068,0.5847983,69478.0,69477.0,0.019692]
["bitfinex","BTCUSD",1718009406616,0.58910387,69478.0,69477.0,0.019692]
["bitfinex","BTCUSD",1718009407371,0.5847983,69478.0,69477.0,0.019692]
["bitfinex","BTCUSD",1718009407575,0.5149983,69478.0,69477.0,0.019692]
["bitfinex","BTCUSD",1718009407781,0.5847983,69478.0,69477.0,0.019692]
["bitfinex","BTCUSD",1718009408995,0.5847983,69478.0,69477.0,0.100192]
["bitfinex","BTCUSD",1718009412409,0.5847983,69478.0,69477.0,0.019692]
["bitfinex","BTCUSD",1718009412625,0.58910387,69478.0,69477.0,0.019692]
["bitfinex","BTCUSD",1718009416897,0.66980387,69478.0,69477.0,0.019692]
["bitfinex","BTCUSD",1718009421363,0.60000387,69478.0,69477.0,0.019692]
["bitfinex","BTCUSD",1718009421560,0.66980387,69478.0,69477.0,0.019692]
["bitfinex","BTCUSD",1718009422982,0.6654983,69478.0,69477.0,0.019692]
["bitfinex","BTCUSD",1718009423183,0.5847983,69478.0,69477.0,0.019692]
["bitfinex","BTCUSD",1718009428194,0.5149983,69478.0,69477.0,0.019692]
["bitfinex","BTCUSD",1718009428403,0.5847983,69478.0,69477.0,0.019692]
["bitfinex","BTCUSD",1718009429497,0.5149983,69478.0,69477.0,0.26958129]
["bitfinex","BTCUSD",1718009429725,0.5149983,69478.0,69477.0,0.258192]
["bitfinex","BTCUSD",1718009429969,0.5847983,69478.0,69477.0,0.26958129]
["bitfinex","BTCUSD",1718009430403,0.5847983,69478.0,69477.0,0.33382244]
["bitfinex","BTCUSD",1718009430885,0.5847983,69478.0,69477.0,0.33482244]
["bitfinex","BTCUSD",1718009431738,0.59356867,69478.0,69477.0,0.33482244]
["bitfinex","BTCUSD",1718009432805,0.59356867,69478.0,69477.0,0.33782244]
["bitfinex","BTCUSD",1718009434029,0.59356867,69478.0,69477.0,0.33763158]
["bitfinex","BTCUSD",1718009437041,0.59356867,69478.0,69477.0,0.33764388]
["bitfinex","BTCUSD",1718009438490,0.59356867,69478.0,69477.0,0.33765096]
["bitfinex","BTCUSD",1718009438693,0.52376867,69478.0,69477.0,0.48206989]
["bitfinex","BTCUSD",1718009439105,0.59356867,69478.0,69477.0,0.48206989]
["bitfinex","BTCUSD",1718009444553,0.59356867,69478.0,69477.0,0.48208596]
["bitfinex","BTCUSD",1718009445010,0.5847983,69478.0,69477.0,0.48208596]
["bitfinex","BTCUSD",1718009445424,0.59357976,69478.0,69477.0,0.47069667]
["bitfinex","BTCUSD",1718009446787,0.59357976,69478.0,69477.0,0.48208596]
["bitfinex","BTCUSD",1718009447557,0.59357976,69478.0,69477.0,0.47069667]
["bitfinex","BTCUSD",1718009448392,0.59357976,69478.0,69477.0,0.47071029]
["bitfinex","BTCUSD",1718009448809,0.59357976,69478.0,69477.0,0.48209958]
["bitfinex","BTCUSD",1718009450141,0.59357976,69478.0,69477.0,0.47071029]
["bitfinex","BTCUSD",1718009451417,0.59357976,69478.0,69477.0,0.41800022]
["bitfinex","BTCUSD",1718009451620,0.59357976,69478.0,69477.0,0.48210667]
["bitfinex","BTCUSD",1718009453405,0.52377976,69478.0,69477.0,0.48210667]
["bitfinex","BTCUSD",1718009453535,0.59357976,69478.0,69477.0,0.48210667]
["bitfinex","BTCUSD",1718009456214,0.52377976,69478.0,69477.0,0.48210667]
["bitfinex","BTCUSD",1718009460076,0.52377976,69478.0,69477.0,0.47071738]
["bitfinex","BTCUSD",1718009460287,0.52377976,69478.0,69477.0,0.48210667]
["bitfinex","BTCUSD",1718009460513,0.52377976,69478.0,69477.0,0.40450667]
["bitfinex","BTCUSD",1718009461231,0.52377976,69478.0,69477.0,0.39311738]
["bitfinex","BTCUSD",1718009461464,0.52377976,69478.0,69477.0,0.40450667]
["bitfinex","BTCUSD",1718009461829,0.52377976,69478.0,69477.0,0.39311738]
["bitfinex","BTCUSD",1718009464071,0.52377976,69478.0,69477.0,0.23221738]
["bitfinex","BTCUSD",1718009467184,0.60031357,69478.0,69477.0,0.10937552]
["bitfinex","BTCUSD",1718009467401,0.93426457,69478.0,69477.0,0.10937552]
["bitfinex","BTCUSD",1718009467608,0.93426457,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009468712,0.929959,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009469196,0.85773076,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009472153,0.85993824,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009472801,0.86424381,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009473220,0.85993824,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009475218,0.86424381,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009476220,0.85993824,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009476740,0.86424381,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009477601,0.86424381,69478.0,69477.0,0.185992]
["bitfinex","BTCUSD",1718009477602,0.52598724,69478.0,69477.0,0.185992]
["bitfinex","BTCUSD",1718009477867,0.59578724,69478.0,69477.0,0.185992]
["bitfinex","BTCUSD",1718009478311,0.52598724,69478.0,69477.0,0.185992]
["bitfinex","BTCUSD",1718009478525,0.52598724,69478.0,69477.0,0.266092]
["bitfinex","BTCUSD",1718009478744,0.59578724,69478.0,69477.0,0.27748129]
["bitfinex","BTCUSD",1718009479241,0.52598724,69478.0,69477.0,0.27748129]
["bitfinex","BTCUSD",1718009479461,0.59578724,69478.0,69477.0,0.27748129]
["bitfinex","BTCUSD",1718009480505,0.59578724,69478.0,69477.0,0.266092]
["bitfinex","BTCUSD",1718009481709,0.59578724,69478.0,69477.0,0.27748129]
["bitfinex","BTCUSD",1718009485545,0.59578724,69478.0,69477.0,0.266092]
["bitfinex","BTCUSD",1718009485942,0.59578724,69478.0,69477.0,0.27748129]
["bitfinex","BTCUSD",1718009486739,0.52598724,69478.0,69477.0,0.27748129]
["bitfinex","BTCUSD",1718009486974,0.59578724,69478.0,69477.0,0.27748129]
["bitfinex","BTCUSD",1718009491472,0.52598724,69478.0,69477.0,0.27748129]
["bitfinex","BTCUSD",1718009491702,0.59578724,69478.0,69477.0,0.27748129]
["bitfinex","BTCUSD",1718009493130,0.59578724,69478.0,69477.0,0.19738129]
["bitfinex","BTCUSD",1718009493534,0.67518724,69478.0,69477.0,0.03508129]
["bitfinex","BTCUSD",1718009494355,0.59578724,69478.0,69477.0,0.023692]
["bitfinex","BTCUSD",1718009496160,0.52598724,69478.0,69477.0,0.03508129]
["bitfinex","BTCUSD",1718009496290,0.59578724,69478.0,69477.0,0.03508129]
["bitfinex","BTCUSD",1718009498210,0.52598724,69478.0,69477.0,0.17950022]
["bitfinex","BTCUSD",1718009498414,0.52598724,69478.0,69477.0,0.41110022]
["bitfinex","BTCUSD",1718009498580,0.52598724,69478.0,69477.0,0.45420793]
["bitfinex","BTCUSD",1718009498790,0.5149983,69478.0,69477.0,0.41110022]
["bitfinex","BTCUSD",1718009499002,0.52365428,69478.0,69477.0,0.41110022]
["bitfinex","BTCUSD",1718009499751,0.52365428,69478.0,69477.0,0.40810022]
["bitfinex","BTCUSD",1718009499909,0.52365428,69478.0,69477.0,0.41110022]
["bitfinex","BTCUSD",1718009500312,0.52365428,69478.0,69477.0,0.45318557]
["bitfinex","BTCUSD",1718009500771,0.52365428,69478.0,69477.0,0.41110022]
["bitfinex","BTCUSD",1718009500905,0.52883793,69478.0,69477.0,0.41110022]
["bitfinex","BTCUSD",1718009501519,0.52883793,69478.0,69477.0,0.554937]
["bitfinex","BTCUSD",1718009501802,0.5149983,69478.0,69477.0,0.554937]
["bitfinex","BTCUSD",1718009502226,0.52886039,69478.0,69477.0,0.554937]
["bitfinex","BTCUSD",1718009504516,0.52886039,69478.0,69477.0,0.51185222]
["bitfinex","BTCUSD",1718009504728,0.52886039,69478.0,69477.0,0.554937]
["bitfinex","BTCUSD",1718009504921,0.52886039,69478.0,69477.0,0.564937]
["bitfinex","BTCUSD",1718009505157,0.52886039,69478.0,69477.0,0.52185222]
["bitfinex","BTCUSD",1718009505557,0.5149983,69478.0,69477.0,0.52185222]
["bitfinex","BTCUSD",1718009505776,0.52886039,69478.0,69477.0,0.52185222]
["bitfinex","BTCUSD",1718009505983,0.52886039,69478.0,69477.0,0.51185222]
["bitfinex","BTCUSD",1718009506358,0.52886039,69478.0,69477.0,0.52185222]
["bitfinex","BTCUSD",1718009506556,0.5149983,69478.0,69477.0,0.51185222]
["bitfinex","BTCUSD",1718009506990,0.52886039,69478.0,69477.0,0.51185222]
["bitfinex","BTCUSD",1718009509493,0.52886039,69478.0,69477.0,0.52185222]
["bitfinex","BTCUSD",1718009509712,0.52886039,69478.0,69477.0,0.51185222]
["bitfinex","BTCUSD",1718009510920,0.5149983,69478.0,69477.0,0.51185222]
["bitfinex","BTCUSD",1718009511132,0.52885639,69478.0,69477.0,0.51185222]
["bitfinex","BTCUSD",1718009520352,0.52885639,69478.0,69477.0,0.52185222]
["bitfinex","BTCUSD",1718009520766,0.5149983,69478.0,69477.0,0.52185222]
["bitfinex","BTCUSD",1718009521180,0.5288461,69478.0,69477.0,0.52185222]
["bitfinex","BTCUSD",1718009522007,0.5288461,69478.0,69477.0,0.51185222]
["bitfinex","BTCUSD",1718009522493,0.5288461,69478.0,69477.0,0.43055222]
["bitfinex","BTCUSD",1718009522717,0.5288461,69478.0,69477.0,0.26886293]
["bitfinex","BTCUSD",1718009522895,0.5288461,69478.0,69477.0,0.28025222]
["bitfinex","BTCUSD",1718009523157,0.5847983,69478.0,69477.0,0.28025222]
["bitfinex","BTCUSD",1718009523600,0.5986461,69478.0,69477.0,0.28025222]
["bitfinex","BTCUSD",1718009524734,0.5986461,69478.0,69477.0,0.17950022]
["bitfinex","BTCUSD",1718009524954,0.8344461,69478.0,69477.0,0.17950022]
["bitfinex","BTCUSD",1718009527584,0.8344461,69478.0,69477.0,0.16811093]
["bitfinex","BTCUSD",1718009527766,0.8344461,69478.0,69477.0,0.17950022]
["bitfinex","BTCUSD",1718009530611,0.8344461,69478.0,69477.0,0.16811093]
["bitfinex","BTCUSD",1718009530827,0.8205983,69478.0,69477.0,0.16811093]
["bitfinex","BTCUSD",1718009531044,0.8346601,69478.0,69477.0,0.16811093]
["bitfinex","BTCUSD",1718009533685,0.8346601,69478.0,69477.0,0.17950022]
["bitfinex","BTCUSD",1718009534064,0.8346601,69478.0,69477.0,0.16811093]
["bitfinex","BTCUSD",1718009534279,0.8205983,69478.0,69477.0,0.16811093]
["bitfinex","BTCUSD",1718009534683,0.83443691,69478.0,69477.0,0.16811093]
["bitfinex","BTCUSD",1718009535555,0.83443691,69478.0,69477.0,0.17950022]
["bitfinex","BTCUSD",1718009537025,0.76463691,69478.0,69477.0,0.17950022]
["bitfinex","BTCUSD",1718009537289,0.83443691,69478.0,69477.0,0.16811093]
["bitfinex","BTCUSD",1718009537983,0.83443691,69478.0,69477.0,0.17950022]
["bitfinex","BTCUSD",1718009538654,0.8205983,69478.0,69477.0,0.16811093]
["bitfinex","BTCUSD",1718009539083,0.8346601,69478.0,69477.0,0.16811093]
["bitfinex","BTCUSD",1718009543406,0.7648601,69478.0,69477.0,0.17950022]
["bitfinex","BTCUSD",1718009543636,0.5290601,69478.0,69477.0,0.22259263]
["bitfinex","BTCUSD",1718009543983,0.5290601,69478.0,69477.0,0.17950022]
["bitfinex","BTCUSD",1718009544415,0.5149983,69478.0,69477.0,0.47903883]
["bitfinex","BTCUSD",1718009544629,0.52883238,69478.0,69477.0,0.24413883]
["bitfinex","BTCUSD",1718009544871,0.52883238,69478.0,69477.0,2.10293704]
["bitfinex","BTCUSD",1718009545083,0.52883238,69478.0,69477.0,2.01675222]
["bitfinex","BTCUSD",1718009545292,0.5149983,69478.0,69477.0,2.12448324]
["bitfinex","BTCUSD",1718009545727,0.52883021,69478.0,69477.0,2.01675222]
["bitfinex","BTCUSD",1718009546576,0.52883021,69478.0,69477.0,2.01275222]
["bitfinex","BTCUSD",1718009546803,0.52883021,69478.0,69477.0,0.27625222]
["bitfinex","BTCUSD",1718009547011,0.52883021,69478.0,69477.0,0.28025222]
["bitfinex","BTCUSD",1718009547225,0.52883021,69478.0,69477.0,0.40890395]
["bitfinex","BTCUSD",1718009547459,0.52883021,69478.0,69477.0,0.34425558]
["bitfinex","BTCUSD",1718009547898,0.59863021,69478.0,69477.0,0.23211429]
["bitfinex","BTCUSD",1718009548102,0.83093021,69478.0,69477.0,0.23111429]
["bitfinex","BTCUSD",1718009548309,0.83093021,69478.0,69477.0,0.27421712]
["bitfinex","BTCUSD",1718009548515,0.83093021,69478.0,69477.0,0.27521712]
["bitfinex","BTCUSD",1718009548947,0.83093021,69478.0,69477.0,0.28660641]
["bitfinex","BTCUSD",1718009549184,0.8170983,69478.0,69477.0,0.28660641]
["bitfinex","BTCUSD",1718009549603,0.83094044,69478.0,69477.0,0.28660641]
["bitfinex","BTCUSD",1718009550056,0.83094044,69478.0,69477.0,0.24350358]
["bitfinex","BTCUSD",1718009550285,0.83094044,69478.0,69477.0,0.28660641]
["bitfinex","BTCUSD",1718009550534,0.6610983,69478.0,69477.0,0.28660641]
["bitfinex","BTCUSD",1718009550746,0.5912983,69478.0,69477.0,0.24350358]
["bitfinex","BTCUSD",1718009550961,0.52884044,69478.0,69477.0,2.11905841]
["bitfinex","BTCUSD",1718009551185,0.52884044,69478.0,69477.0,2.14060395]
["bitfinex","BTCUSD",1718009551421,0.52884044,69478.0,69477.0,0.40890395]
["bitfinex","BTCUSD",1718009551688,0.52884044,69478.0,69477.0,0.49655558]
["bitfinex","BTCUSD",1718009552148,0.5149983,69478.0,69477.0,0.49655558]
["bitfinex","BTCUSD",1718009552584,0.52884044,69478.0,69477.0,0.49655558]
["bitfinex","BTCUSD",1718009553252,0.52884044,69478.0,69477.0,0.34425558]
["bitfinex","BTCUSD",1718009553715,0.52884044,69478.0,69477.0,0.40889647]
["bitfinex","BTCUSD",1718009554168,0.5149983,69478.0,69477.0,0.40889647]
["bitfinex","BTCUSD",1718009554609,0.5288508,69478.0,69477.0,0.40889647]
["bitfinex","BTCUSD",1718009554846,0.5288508,69478.0,69477.0,0.34425558]
["bitfinex","BTCUSD",1718009555062,0.5149983,69478.0,69477.0,0.33372289]
["bitfinex","BTCUSD",1718009555285,0.5149983,69478.0,69477.0,1.83372289]
["bitfinex","BTCUSD",1718009555510,0.52884254,69478.0,69477.0,1.83372289]
["bitfinex","BTCUSD",1718009555723,0.52884254,69478.0,69477.0,1.91990744]
["bitfinex","BTCUSD",1718009555940,0.52884254,69478.0,69477.0,1.83372289]
["bitfinex","BTCUSD",1718009556821,0.52884254,69478.0,69477.0,1.89803944]
["bitfinex","BTCUSD",1718009557890,0.52884254,69478.0,69477.0,1.83341248]
["bitfinex","BTCUSD",1718009558322,0.52884254,69478.0,69477.0,1.8980388]
["bitfinex","BTCUSD",1718009558754,0.5149983,69478.0,69477.0,1.8980388]
["bitfinex","BTCUSD",1718009559254,0.5288421,69478.0,69477.0,1.8980388]
["bitfinex","BTCUSD",1718009560235,0.5288421,69478.0,69477.0,1.89801126]
["bitfinex","BTCUSD",1718009561421,0.5288421,69478.0,69477.0,0.39801126]
["bitfinex","BTCUSD",1718009562037,0.5288421,69478.0,69477.0,1.89801126]
["bitfinex","BTCUSD",1718009564288,0.5288421,69478.0,69477.0,1.83434585]
["bitfinex","BTCUSD",1718009564507,0.5288421,69478.0,69477.0,1.8980015]
["bitfinex","BTCUSD",1718009564905,0.5288421,69478.0,69477.0,0.33337518]
["bitfinex","BTCUSD",1718009565572,0.5288421,69478.0,69477.0,1.83337518]
["bitfinex","BTCUSD",1718009566388,0.7671421,69478.0,69477.0,0.22123389]
["bitfinex","BTCUSD",1718009570080,0.76709411,69478.0,69477.0,0.22123389]
["bitfinex","BTCUSD",1718009571242,0.76709411,69478.0,69477.0,0.22120525]
["bitfinex","BTCUSD",1718009573498,0.76709411,69478.0,69477.0,0.22120513]
["bitfinex","BTCUSD",1718009575178,0.76709411,69478.0,69477.0,0.22121155]
["bitfinex","BTCUSD",1718009580411,0.76489411,69478.0,69477.0,0.07679262]
["bitfinex","BTCUSD",1718009580831,0.76919968,69478.0,69477.0,0.07679262]
["bitfinex","BTCUSD",1718009581049,0.76489411,69478.0,69477.0,0.07679262]
["bitfinex","BTCUSD",1718009582275,0.76919968,69478.0,69477.0,0.07679262]
["bitfinex","BTCUSD",1718009582494,0.76919968,69478.0,69477.0,0.01315931]
["bitfinex","BTCUSD",1718009583130,0.76919968,69478.0,69477.0,0.01215931]
["bitfinex","BTCUSD",1718009583376,0.76919968,69478.0,69477.0,0.00915931]
["bitfinex","BTCUSD",1718009583587,0.76919968,69478.0,69477.0,0.01315931]
["bitfinex","BTCUSD",1718009586510,0.76489411,69478.0,69477.0,0.01315931]
["bitfinex","BTCUSD",1718009588777,0.76489411,69478.0,69477.0,0.01215931]
["bitfinex","BTCUSD",1718009588976,0.76919968,69478.0,69477.0,0.01315931]
["bitfinex","BTCUSD",1718009589187,0.76489411,69478.0,69477.0,0.01315931]
["bitfinex","BTCUSD",1718009590032,0.76489411,69478.0,69477.0,0.01015931]
["bitfinex","BTCUSD",1718009590435,0.76489411,69478.0,69477.0,0.01315931]
["bitfinex","BTCUSD",1718009591774,0.76919968,69478.0,69477.0,0.01315931]
["bitfinex","BTCUSD",1718009592209,1.06995068,69478.0,69477.0,0.01315931]
["bitfinex","BTCUSD",1718009592869,0.86995068,69478.0,69477.0,0.01315931]
["bitfinex","BTCUSD",1718009593074,0.94217892,69478.0,69477.0,0.01215931]
["bitfinex","BTCUSD",1718009593901,0.94217892,69478.0,69477.0,0.00915931]
["bitfinex","BTCUSD",1718009596726,1.14217892,69478.0,69477.0,0.00915931]
["bitfinex","BTCUSD",1718009596930,0.94217892,69478.0,69477.0,0.00915931]
["bitfinex","BTCUSD",1718009597132,1.16517892,69478.0,69477.0,0.00915931]
["bitfinex","BTCUSD",1718009597330,1.36668092,69478.0,69477.0,0.00915931]
["bitfinex","BTCUSD",1718009600899,1.16668092,69478.0,69477.0,0.00915931]
["bitfinex","BTCUSD",1718009601727,1.36668092,69478.0,69477.0,0.00915931]
["bitfinex","BTCUSD",1718009602339,1.16668092,69478.0,69477.0,0.00915931]
["bitfinex","BTCUSD",1718009604312,1.09445268,69478.0,69477.0,0.00915931]
["bitfinex","BTCUSD",1718009608192,0.10507057,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1718009608405,0.93157088,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1718009608623,0.9434555,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1718009609739,1.1434555,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1718009610640,0.9434555,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1718009611050,0.9434555,69468.0,69467.0,0.001946]
["bitfinex","BTCUSD",1718009611229,1.1434555,69468.0,69467.0,0.001946]
["bitfinex","BTCUSD",1718009611486,1.1434555,69468.0,69467.0,0.003946]
["bitfinex","BTCUSD",1718009611920,1.1434555,69468.0,69467.0,0.001946]
["bitfinex","BTCUSD",1718009612330,0.9434555,69468.0,69467.0,0.002946]
["bitfinex","BTCUSD",1718009612551,1.1434555,69468.0,69467.0,0.002946]
["bitfinex","BTCUSD",1718009613445,0.9434555,69468.0,69467.0,0.002946]
["bitfinex","BTCUSD",1718009613666,1.1434555,69468.0,69467.0,0.002946]
["bitfinex","BTCUSD",1718009614380,0.86934993,69468.0,69467.0,0.002946]
["bitfinex","BTCUSD",1718009614581,0.9434555,69468.0,69467.0,0.002946]
["bitfinex","BTCUSD",1718009617158,0.6993555,69468.0,69467.0,0.002946]
["bitfinex","BTCUSD",1718009618021,0.62524993,69468.0,69467.0,0.002946]
["bitfinex","BTCUSD",1718009618240,0.69504993,69468.0,69467.0,0.002946]
["bitfinex","BTCUSD",1718009619000,0.68965593,69468.0,69467.0,0.002946]
["bitfinex","BTCUSD",1718009619871,0.61985593,69468.0,69467.0,0.01433529]
["bitfinex","BTCUSD",1718009620095,0.52448493,69468.0,69467.0,0.25473529]
["bitfinex","BTCUSD",1718009620320,0.61479044,69468.0,69467.0,0.25473529]
["bitfinex","BTCUSD",1718009620767,0.59428493,69468.0,69467.0,0.25273529]
["bitfinex","BTCUSD",1718009621174,0.59428493,69468.0,69467.0,0.25773529]
["bitfinex","BTCUSD",1718009625723,0.52448493,69468.0,69467.0,0.25773529]
["bitfinex","BTCUSD",1718009625936,0.59428493,69468.0,69467.0,0.25773529]
["bitfinex","BTCUSD",1718009627874,0.59428493,69468.0,69467.0,0.246346]
["bitfinex","BTCUSD",1718009628755,0.59428493,69468.0,69467.0,0.25773529]
["bitfinex","BTCUSD",1718009630043,0.59428493,69468.0,69467.0,0.246346]
["bitfinex","BTCUSD",1718009631414,0.59428493,69468.0,69467.0,0.25773529]
["bitfinex","BTCUSD",1718009634843,0.59428493,69468.0,69467.0,0.005946]
["bitfinex","BTCUSD",1718009638446,0.74708493,69468.0,69467.0,0.005946]
["bitfinex","BTCUSD",1718009639083,0.59428493,69468.0,69467.0,0.005946]
["bitfinex","BTCUSD",1718009640385,0.52448493,69468.0,69467.0,0.005946]
["bitfinex","BTCUSD",1718009640599,0.59428493,69468.0,69467.0,0.005946]
["bitfinex","BTCUSD",1718009644754,0.52448493,69468.0,69467.0,0.005946]
["bitfinex","BTCUSD",1718009644971,0.59428493,69468.0,69467.0,0.005946]
["bitfinex","BTCUSD",1718009645613,0.59428493,69468.0,69467.0,0.01733529]
["bitfinex","BTCUSD",1718009645838,0.59428493,69468.0,69467.0,0.005946]
["bitfinex","BTCUSD",1718009647156,0.52448493,69468.0,69467.0,0.01733529]
["bitfinex","BTCUSD",1718009647575,0.59428493,69468.0,69467.0,0.01733529]
["bitfinex","BTCUSD",1718009649362,0.59428493,69468.0,69467.0,0.08062076]
["bitfinex","BTCUSD",1718009653767,0.52448493,69468.0,69467.0,0.22503969]
["bitfinex","BTCUSD",1718009653986,0.52448493,69468.0,69467.0,0.46113969]
["bitfinex","BTCUSD",1718009654216,0.52448493,69468.0,69467.0,0.47113969]
["bitfinex","BTCUSD",1718009654695,0.51260031,69468.0,69467.0,0.47113969]
["bitfinex","BTCUSD",1718009654915,0.52389552,69468.0,69467.0,0.40785422]
["bitfinex","BTCUSD",1718009655137,0.52389552,69468.0,69467.0,0.46111326]
["bitfinex","BTCUSD",1718009656032,0.52389552,69468.0,69467.0,0.47111326]
["bitfinex","BTCUSD",1718009656252,0.51260031,69468.0,69467.0,0.47111326]
["bitfinex","BTCUSD",1718009656485,0.51260031,69468.0,69467.0,0.46111326]
["bitfinex","BTCUSD",1718009656712,0.52389272,69468.0,69467.0,0.46111326]
["bitfinex","BTCUSD",1718009658558,0.52389272,69468.0,69467.0,0.39785422]
["bitfinex","BTCUSD",1718009658751,0.52389272,69468.0,69467.0,0.46105965]
["bitfinex","BTCUSD",1718009659414,0.51260031,69468.0,69467.0,0.46105965]
["bitfinex","BTCUSD",1718009659634,0.51260031,69468.0,69467.0,0.46107825]
["bitfinex","BTCUSD",1718009659842,0.52389272,69468.0,69467.0,0.46107825]
["bitfinex","BTCUSD",1718009660503,0.52475272,69468.0,69467.0,0.46107825]
["bitfinex","BTCUSD",1718009661428,0.52475272,69468.0,69467.0,0.22497825]
["bitfinex","BTCUSD",1718009663973,0.52475272,69468.0,69467.0,0.45377825]
["bitfinex","BTCUSD",1718009664192,0.51346031,69468.0,69467.0,0.49681815]
["bitfinex","BTCUSD",1718009664711,0.52478011,69468.0,69467.0,0.49681815]
["bitfinex","BTCUSD",1718009664945,0.52478011,69468.0,69467.0,0.49481815]
["bitfinex","BTCUSD",1718009665389,0.52478011,69468.0,69467.0,0.49681815]
["bitfinex","BTCUSD",1718009665605,0.52478011,69468.0,69467.0,0.45077825]
["bitfinex","BTCUSD",1718009666078,0.52478011,69468.0,69467.0,0.45377825]
["bitfinex","BTCUSD",1718009666521,0.51346031,69468.0,69467.0,0.45377825]
["bitfinex","BTCUSD",1718009666968,0.52476894,69468.0,69467.0,0.45377825]
["bitfinex","BTCUSD",1718009672299,0.52476894,69468.0,69467.0,0.46377825]
["bitfinex","BTCUSD",1718009672683,0.51346031,69468.0,69467.0,0.46377825]
["bitfinex","BTCUSD",1718009673102,0.52477732,69468.0,69467.0,0.46377825]
["bitfinex","BTCUSD",1718009673532,0.52477732,69468.0,69467.0,0.50682611]
["bitfinex","BTCUSD",1718009674273,0.52477732,69468.0,69467.0,0.46377825]
["bitfinex","BTCUSD",1718009674664,0.51346031,69468.0,69467.0,0.45377825]
["bitfinex","BTCUSD",1718009674929,0.52452282,69468.0,69467.0,0.45377825]
["bitfinex","BTCUSD",1718009678921,0.52452282,69468.0,69467.0,0.46377825]
["bitfinex","BTCUSD",1718009679173,0.52452282,69468.0,69467.0,0.50682468]
["bitfinex","BTCUSD",1718009679377,0.52452282,69468.0,69467.0,0.56454525]
["bitfinex","BTCUSD",1718009679593,0.52452282,69468.0,69467.0,2.1291149]
["bitfinex","BTCUSD",1718009679594,0.51346031,69468.0,69467.0,2.1291149]
["bitfinex","BTCUSD",1718009679788,0.51346031,69468.0,69467.0,2.15063812]
["bitfinex","BTCUSD",1718009679972,0.52453288,69468.0,69467.0,2.15063812]
["bitfinex","BTCUSD",1718009680285,0.52453288,69468.0,69467.0,2.06454525]
["bitfinex","BTCUSD",1718009680286,0.51346031,69468.0,69467.0,2.06454525]
["bitfinex","BTCUSD",1718009680484,0.52453288,69468.0,69467.0,2.12910206]
["bitfinex","BTCUSD",1718009680703,0.52453288,69468.0,69467.0,2.06454525]
["bitfinex","BTCUSD",1718009680912,0.52453288,69468.0,69467.0,2.12910184]
["bitfinex","BTCUSD",1718009681313,0.51346031,69468.0,69467.0,2.12910184]
["bitfinex","BTCUSD",1718009681848,0.52453288,69468.0,69467.0,2.12910184]
["bitfinex","BTCUSD",1718009682022,0.52453288,69468.0,69467.0,0.62910184]
["bitfinex","BTCUSD",1718009683098,0.52453288,69468.0,69467.0,0.61910184]
["bitfinex","BTCUSD",1718009683502,0.52453288,69468.0,69467.0,0.61909282]
["bitfinex","BTCUSD",1718009684545,0.51346031,69468.0,69467.0,0.61909282]
["bitfinex","BTCUSD",1718009684754,0.52479049,69468.0,69467.0,0.61909282]
["bitfinex","BTCUSD",1718009685193,0.52479049,69468.0,69467.0,0.62909282]
["bitfinex","BTCUSD",1718009686537,0.52479049,69468.0,69467.0,0.56454525]
["bitfinex","BTCUSD",1718009686763,0.52479049,69468.0,69467.0,0.62909613]
["bitfinex","BTCUSD",1718009687423,0.52479049,69468.0,69467.0,0.63434525]
["bitfinex","BTCUSD",1718009687640,0.52479049,69468.0,69467.0,0.92041309]
["bitfinex","BTCUSD",1718009687853,0.51346031,69468.0,69467.0,2.33434525]
["bitfinex","BTCUSD",1718009688091,0.51346031,69468.0,69467.0,2.38982154]
["bitfinex","BTCUSD",1718009688307,0.52457811,69468.0,69467.0,2.38982154]
["bitfinex","BTCUSD",1718009688513,0.51346031,69468.0,69467.0,2.32659751]
["bitfinex","BTCUSD",1718009688728,0.52458088,69468.0,69467.0,2.38986363]
["bitfinex","BTCUSD",1718009689145,0.51346031,69468.0,69467.0,2.38986363]
["bitfinex","BTCUSD",1718009689373,0.51346031,69468.0,69467.0,2.38786363]
["bitfinex","BTCUSD",1718009690063,0.51346031,69468.0,69467.0,2.40281315]
["bitfinex","BTCUSD",1718009690491,0.51346031,69468.0,69467.0,2.40481315]
["bitfinex","BTCUSD",1718009690975,0.51346031,69468.0,69467.0,2.40581315]
["bitfinex","BTCUSD",1718009692326,0.51346031,69468.0,69467.0,0.48026363]
["bitfinex","BTCUSD",1718009692567,0.58326031,69468.0,69467.0,0.48026363]
["bitfinex","BTCUSD",1718009692766,0.66346031,69468.0,69467.0,0.48931169]
["bitfinex","BTCUSD",1718009692990,0.60480556,69468.0,69467.0,0.42478734]
["bitfinex","BTCUSD",1718009694831,0.60480556,69468.0,69467.0,0.48931169]
["bitfinex","BTCUSD",1718009695785,0.59366031,69468.0,69467.0,0.48931169]
["bitfinex","BTCUSD",1718009696209,0.60480556,69468.0,69467.0,0.48931169]
["bitfinex","BTCUSD",1718009697257,0.60480556,69468.0,69467.0,0.42478734]
["bitfinex","BTCUSD",1718009698559,0.60480556,69468.0,69467.0,0.51081325]
["bitfinex","BTCUSD",1718009699896,0.60480556,69468.0,69467.0,0.42478734]
["bitfinex","BTCUSD",1718009700927,0.52460556,69468.0,69467.0,0.42478734]
["bitfinex","BTCUSD",1718009701603,0.52460556,69468.0,69467.0,0.48935152]
["bitfinex","BTCUSD",1718009702074,0.51346031,69468.0,69467.0,0.48935152]
["bitfinex","BTCUSD",1718009702510,0.52461312,69468.0,69467.0,0.48935152]
["bitfinex","BTCUSD",1718009702736,0.52461312,69468.0,69467.0,0.42378734]
["bitfinex","BTCUSD",1718009702954,0.52461312,69468.0,69467.0,0.42478734]
["bitfinex","BTCUSD",1718009703171,0.52461312,69468.0,69467.0,0.48935152]
["bitfinex","BTCUSD",1718009703813,0.52461312,69468.0,69467.0,0.48635152]
["bitfinex","BTCUSD",1718009704433,0.52461312,69468.0,69467.0,0.4260854]
["bitfinex","BTCUSD",1718009704645,0.52461312,69468.0,69467.0,0.48935716]
["bitfinex","BTCUSD",1718009705813,0.52461312,69468.0,69467.0,0.48935495]
["bitfinex","BTCUSD",1718009706269,0.52461312,69468.0,69467.0,0.42479298]
["bitfinex","BTCUSD",1718009707939,0.52461312,69468.0,69467.0,0.36152122]
["bitfinex","BTCUSD",1718009708158,0.52461312,69468.0,69467.0,0.42481737]
["bitfinex","BTCUSD",1718009710753,0.52461312,69468.0,69467.0,0.32481737]
["bitfinex","BTCUSD",1718009712041,0.52461312,69468.0,69467.0,0.38937799]
["bitfinex","BTCUSD",1718009712255,0.52461312,69468.0,69467.0,0.32481737]
["bitfinex","BTCUSD",1718009712698,0.52461312,69468.0,69467.0,0.38937873]
["bitfinex","BTCUSD",1718009713828,0.52461312,69468.0,69467.0,0.32481737]
["bitfinex","BTCUSD",1718009715974,0.52461312,69468.0,69467.0,0.21266108]
["bitfinex","BTCUSD",1718009716190,0.76051312,69468.0,69467.0,0.21266108]
["bitfinex","BTCUSD",1718009716419,0.59146031,69468.0,69467.0,0.21266108]
["bitfinex","BTCUSD",1718009716647,0.82997296,69468.0,69467.0,0.21266108]
["bitfinex","BTCUSD",1718009716864,0.82997296,69468.0,69467.0,0.21166108]
["bitfinex","BTCUSD",1718009717091,0.82997296,69468.0,69467.0,0.14836493]
["bitfinex","BTCUSD",1718009717295,0.82997296,69468.0,69467.0,0.14636493]
["bitfinex","BTCUSD",1718009717511,0.82997296,69468.0,69467.0,0.14936493]
["bitfinex","BTCUSD",1718009717958,0.82997296,69468.0,69467.0,0.14636493]
["bitfinex","BTCUSD",1718009718175,0.82997296,69468.0,69467.0,0.14936493]
["bitfinex","BTCUSD",1718009718589,0.82997296,69468.0,69467.0,0.14836493]
["bitfinex","BTCUSD",1718009719029,0.82997296,69468.0,69467.0,0.14936493]
["bitfinex","BTCUSD",1718009720662,0.93504353,69468.0,69467.0,0.004946]
["bitfinex","BTCUSD",1718009720878,1.13504353,69468.0,69467.0,0.004946]
["bitfinex","BTCUSD",1718009721713,1.13504353,69468.0,69467.0,0.003946]
["bitfinex","BTCUSD",1718009722343,1.33657453,69468.0,69467.0,0.003946]
["bitfinex","BTCUSD",1718009722546,1.13657453,69468.0,69467.0,0.003946]
["bitfinex","BTCUSD",1718009722978,1.13657453,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1718009723398,1.13657453,69468.0,69467.0,0.001946]
["bitfinex","BTCUSD",1718009724322,1.33657453,69468.0,69467.0,0.001946]
["bitfinex","BTCUSD",1718009724474,1.13657453,69468.0,69467.0,0.001946]
["bitfinex","BTCUSD",1718009738137,1.13226896,69468.0,69467.0,0.001946]
["bitfinex","BTCUSD",1718009738356,0.86524353,69468.0,69467.0,0.001946]
["bitfinex","BTCUSD",1718009738569,0.93504353,69468.0,69467.0,0.001946]
["bitfinex","BTCUSD",1718009750359,0.98382738,69468.0,69467.0,0.001946]
["bitfinex","BTCUSD",1718009754524,0.98384151,69468.0,69467.0,0.001946]
["bitfinex","BTCUSD",1718009754977,0.98386,69468.0,69467.0,0.001946]
["bitfinex","BTCUSD",1718009756471,0.98384383,69468.0,69467.0,0.001946]
["bitfinex","BTCUSD",1718009760788,0.75183826,69468.0,69467.0,0.001946]
["bitfinex","BTCUSD",1718009760997,0.82163826,69468.0,69467.0,0.001946]
["bitfinex","BTCUSD",1718009763142,0.77283796,69468.0,69467.0,0.001946]
["bitfinex","BTCUSD",1718009763757,0.70303796,69468.0,69467.0,0.001946]
["bitfinex","BTCUSD",1718009763934,0.77283796,69468.0,69467.0,0.001946]
["bitfinex","BTCUSD",1718009766823,0.77714353,69468.0,69467.0,0.001946]
["bitfinex","BTCUSD",1718009767251,0.77283796,69468.0,69467.0,0.001946]
["bitfinex","BTCUSD",1718009770438,0.77714353,69468.0,69467.0,0.001946]
["bitfinex","BTCUSD",1718009771753,0.77283796,69468.0,69467.0,0.001946]
["bitfinex","BTCUSD",1718009771972,0.77714353,69468.0,69467.0,0.001946]
["bitfinex","BTCUSD",1718009772723,0.77283796,69468.0,69467.0,0.001946]
["bitfinex","BTCUSD",1718009773584,0.77714353,69468.0,69467.0,0.001946]
["bitfinex","BTCUSD",1718009776587,0.77714353,69468.0,69467.0,0.001946]
["bitfinex","BTCUSD",1718009779566,0.86923735,69468.0,69467.0,0.001946]
["bitfinex","BTCUSD",1718009780560,0.82604774,69468.0,69467.0,0.001946]
["bitfinex","BTCUSD",1718009781185,1.20881765,69468.0,69467.0,0.001946]
["bitfinex","BTCUSD",1718009781400,0.10507657,69464.0,69463.0,0.000946]
["bitfinex","BTCUSD",1718009781653,1.23136259,69464.0,69463.0,0.000946]
["bitfinex","BTCUSD",1718009781850,1.47646321,69464.0,69463.0,0.000946]
["bitfinex","BTCUSD",1718009782060,1.57189841,69464.0,69463.0,0.000946]
["bitfinex","BTCUSD",1718009782267,1.77189841,69464.0,69463.0,0.000946]
["bitfinex","BTCUSD",1718009782681,1.70712261,69464.0,69463.0,0.001946]
["bitfinex","BTCUSD",1718009783130,1.7718855,69464.0,69463.0,0.001946]
["bitfinex","BTCUSD",1718009783732,1.5703425,69464.0,69463.0,0.001946]
["bitfinex","BTCUSD",1718009783940,1.5703425,69464.0,69463.0,0.000946]
["bitfinex","BTCUSD",1718009784136,1.20691606,69464.0,69463.0,0.000946]
["bitfinex","BTCUSD",1718009784344,1.20791606,69464.0,69463.0,0.001946]
["bitfinex","BTCUSD",1718009784746,1.20691606,69464.0,69463.0,0.000946]
["bitfinex","BTCUSD",1718009785190,1.07367895,69464.0,69463.0,0.001946]
["bitfinex","BTCUSD",1718009785425,1.37235151,69464.0,69463.0,0.002946]
["bitfinex","BTCUSD",1718009785662,1.05207704,69464.0,69463.0,0.002946]
["bitfinex","BTCUSD",1718009786719,1.00891606,69464.0,69463.0,0.002946]
["bitfinex","BTCUSD",1718009787792,1.05207704,69464.0,69463.0,0.002946]
["bitfinex","BTCUSD",1718009787992,1.05007704,69464.0,69463.0,0.000946]
["bitfinex","BTCUSD",1718009788198,0.95799837,69464.0,69463.0,0.001946]
["bitfinex","BTCUSD",1718009788401,0.95899837,69464.0,69463.0,0.002946]
["bitfinex","BTCUSD",1718009788607,1.0077795,69464.0,69463.0,0.002946]
["bitfinex","BTCUSD",1718009788810,1.0067795,69464.0,69463.0,0.000946]
["bitfinex","BTCUSD",1718009789038,1.0077795,69464.0,69463.0,0.001946]
["bitfinex","BTCUSD",1718009789676,1.2077795,69464.0,69463.0,0.001946]
["bitfinex","BTCUSD",1718009790120,1.25094048,69464.0,69463.0,0.001946]
["bitfinex","BTCUSD",1718009790334,1.2077795,69464.0,69463.0,0.002946]
["bitfinex","BTCUSD",1718009790773,1.0077795,69464.0,69463.0,0.002946]
["bitfinex","BTCUSD",1718009791225,1.2077795,69464.0,69463.0,0.002946]
["bitfinex","BTCUSD",1718009791427,1.0077795,69464.0,69463.0,0.002946]
["bitfinex","BTCUSD",1718009791935,1.00780243,69464.0,69463.0,0.002946]
["bitfinex","BTCUSD",1718009793874,1.00780689,69464.0,69463.0,0.002946]
["bitfinex","BTCUSD",1718009795121,0.95899837,69464.0,69463.0,0.002946]
["bitfinex","BTCUSD",1718009795728,1.00779037,69464.0,69463.0,0.002946]
["bitfinex","BTCUSD",1718009795951,0.30430557,69455.0,69454.0,0.000946]
["bitfinex","BTCUSD",1718009796160,1.35772763,69455.0,69454.0,0.000946]
["bitfinex","BTCUSD",1718009796375,1.91289808,69455.0,69454.0,0.000946]
["bitfinex","BTCUSD",1718009796595,1.89275873,69455.0,69454.0,0.000946]
["bitfinex","BTCUSD",1718009797213,1.63716604,69455.0,69454.0,0.000946]
["bitfinex","BTCUSD",1718009797415,2.08100022,69455.0,69454.0,0.002946]
["bitfinex","BTCUSD",1718009797622,2.08100022,69455.0,69454.0,0.000946]
["bitfinex","BTCUSD",1718009798036,2.08200022,69455.0,69454.0,0.000946]
["bitfinex","BTCUSD",1718009798252,1.74016454,69455.0,69454.0,0.000946]
["bitfinex","BTCUSD",1718009801199,2.0388915,69455.0,69454.0,0.000946]
["bitfinex","BTCUSD",1718009801658,2.28357987,69455.0,69454.0,0.000946]
["bitfinex","BTCUSD",1718009802558,0.74507957,69450.0,69448.0,0.00495]
["bitfinex","BTCUSD",1718009802791,1.37302048,69450.0,69448.0,0.00495]
["bitfinex","BTCUSD",1718009803035,1.70519868,69450.0,69448.0,0.00495]
["bitfinex","BTCUSD",1718009804572,1.71419868,69450.0,69449.0,0.001946]
["bitfinex","BTCUSD",1718009805660,1.72319868,69450.0,69449.0,0.002946]
["bitfinex","BTCUSD",1718009805897,1.74915396,69450.0,69449.0,0.002946]
["bitfinex","BTCUSD",1718009806791,1.69997456,69450.0,69449.0,0.002946]
["bitfinex","BTCUSD",1718009807252,1.74919181,69450.0,69449.0,0.002946]
["bitfinex","BTCUSD",1718009807694,1.69997456,69450.0,69449.0,0.002946]
["bitfinex","BTCUSD",1718009807923,1.74918772,69450.0,69449.0,0.002946]
["bitfinex","BTCUSD",1718009808621,1.74918773,69450.0,69449.0,0.002946]
["bitfinex","BTCUSD",1718009819707,1.47938773,69450.0,69449.0,0.002946]
["bitfinex","BTCUSD",1718009819916,1.54918773,69450.0,69449.0,0.002946]
["bitfinex","BTCUSD",1718009820330,1.74910859,69450.0,69449.0,0.002946]
["bitfinex","BTCUSD",1718009820955,1.54910859,69450.0,69449.0,0.002946]
["bitfinex","BTCUSD",1718009821367,1.84785435,69450.0,69449.0,0.002946]
["bitfinex","BTCUSD",1718009822063,1.58349907,69450.0,69449.0,0.002946]
["bitfinex","BTCUSD",1718009822526,1.78349907,69450.0,69449.0,0.002946]
["bitfinex","BTCUSD",1718009823154,1.58349907,69450.0,69449.0,0.002946]
["bitfinex","BTCUSD",1718009823816,1.28475331,69450.0,69449.0,0.002946]
["bitfinex","BTCUSD",1718009824237,1.58349665,69450.0,69449.0,0.002946]
["bitfinex","BTCUSD",1718009825255,1.66539167,69450.0,69449.0,0.002946]
["bitfinex","BTCUSD",1718009826696,1.77096993,69450.0,69449.0,0.002946]
["bitfinex","BTCUSD",1718009826903,1.97096993,69450.0,69449.0,0.002946]
["bitfinex","BTCUSD",1718009827128,1.86539167,69450.0,69449.0,0.002946]
["bitfinex","BTCUSD",1718009829265,1.86545853,69450.0,69449.0,0.002946]
["bitfinex","BTCUSD",1718009832328,1.86554811,69450.0,69449.0,0.002946]
["bitfinex","BTCUSD",1718009834706,1.86575159,69450.0,69449.0,0.002946]
["bitfinex","BTCUSD",1718009836836,1.90877717,69450.0,69449.0,0.002946]
["bitfinex","BTCUSD",1718009838220,1.86575159,69450.0,69449.0,0.002946]
["bitfinex","BTCUSD",1718009839157,1.93028996,69450.0,69449.0,0.002946]
["bitfinex","BTCUSD",1718009839850,1.93048621,69450.0,69449.0,0.002946]
["bitfinex","BTCUSD",1718009840256,1.86577801,69450.0,69449.0,0.002946]
["bitfinex","BTCUSD",1718009842158,1.97362502,69450.0,69449.0,0.002946]
["bitfinex","BTCUSD",1718009845025,1.86577801,69450.0,69449.0,0.002946]
["bitfinex","BTCUSD",1718009847688,2.01089588,69450.0,69449.0,0.002946]
["bitfinex","BTCUSD",1718009847843,2.09359588,69450.0,69449.0,0.002946]
["bitfinex","BTCUSD",1718009849078,1.94839876,69450.0,69449.0,0.002946]
["bitfinex","BTCUSD",1718009854831,2.11269876,69450.0,69449.0,0.002946]
["bitfinex","BTCUSD",1718009855050,0.78612295,69449.0,69448.0,0.00495]
["bitfinex","BTCUSD",1718009855249,1.84428748,69449.0,69448.0,0.00495]
["bitfinex","BTCUSD",1718009855459,1.85609714,69449.0,69448.0,0.00495]
["bitfinex","BTCUSD",1718009855659,2.00121501,69449.0,69448.0,0.00495]
["bitfinex","BTCUSD",1718009856278,2.00821501,69449.0,69448.0,0.00595]
["bitfinex","BTCUSD",1718009856496,2.01621501,69449.0,69448.0,0.00695]
["bitfinex","BTCUSD",1718009856904,2.01623163,69449.0,69448.0,0.00695]
["bitfinex","BTCUSD",1718009862813,2.01623933,69449.0,69448.0,0.00695]
["bitfinex","BTCUSD",1718009863437,0.50635495,69445.0,69444.0,0.000746]
["bitfinex","BTCUSD",1718009863651,1.6044372,69445.0,69444.0,0.000746]
["bitfinex","BTCUSD",1718009863854,1.85569311,69445.0,69444.0,0.000746]
["bitfinex","BTCUSD",1718009865183,1.85769311,69445.0,69444.0,0.000746]
["bitfinex","BTCUSD",1718009865828,1.99859104,69445.0,69444.0,0.000746]
["bitfinex","BTCUSD",1718009866042,2.00159104,69445.0,69444.0,0.000746]
["bitfinex","BTCUSD",1718009866258,1.85989311,69445.0,69444.0,0.000746]
["bitfinex","BTCUSD",1718009867758,1.85993101,69445.0,69444.0,0.000746]
["bitfinex","BTCUSD",1718009871307,1.83831027,69445.0,69444.0,0.000746]
["bitfinex","BTCUSD",1718009874520,1.63911027,69445.0,69444.0,0.000746]
["bitfinex","BTCUSD",1718009874720,1.3511434,69445.0,69444.0,0.000746]
["bitfinex","BTCUSD",1718009874926,1.26885578,69445.0,69444.0,0.244146]
["bitfinex","BTCUSD",1718009875864,1.33363253,69445.0,69444.0,0.244146]
["bitfinex","BTCUSD",1718009879321,1.35115366,69445.0,69444.0,0.244146]
["bitfinex","BTCUSD",1718009881044,1.34719571,69445.0,69444.0,0.244146]
["bitfinex","BTCUSD",1718009881909,1.12259771,69445.0,69444.0,0.244146]
["bitfinex","BTCUSD",1718009882118,1.10496518,69445.0,69444.0,0.244146]
["bitfinex","BTCUSD",1718009882329,0.80622184,69445.0,69444.0,0.244146]
["bitfinex","BTCUSD",1718009883877,0.76303557,69445.0,69444.0,0.244146]
["bitfinex","BTCUSD",1718009885433,0.80622184,69445.0,69444.0,0.244146]
["bitfinex","BTCUSD",1718009886694,0.76303557,69445.0,69444.0,0.244146]
["bitfinex","BTCUSD",1718009887745,0.80622184,69445.0,69444.0,0.244146]
["bitfinex","BTCUSD",1718009888068,1.06177916,69445.0,69444.0,0.244146]
["bitfinex","BTCUSD",1718009888658,1.12655753,69445.0,69444.0,0.244146]
["bitfinex","BTCUSD",1718009888897,0.82781232,69445.0,69444.0,0.244146]
["bitfinex","BTCUSD",1718009889102,1.32575981,69445.0,69444.0,0.244146]
["bitfinex","BTCUSD",1718009889302,1.12655981,69445.0,69444.0,0.163646]
["bitfinex","BTCUSD",1718009890025,1.12741981,69445.0,69444.0,0.163646]
["bitfinex","BTCUSD",1718009890638,1.12741981,69445.0,69444.0,0.000746]
["bitfinex","BTCUSD",1718009891052,0.82867232,69445.0,69444.0,0.000746]
["bitfinex","BTCUSD",1718009891252,1.1274207,69445.0,69444.0,0.000746]
["bitfinex","BTCUSD",1718009892314,1.12742071,69445.0,69444.0,0.000746]
["bitfinex","BTCUSD",1718009893346,1.32901768,69445.0,69444.0,0.000746]
["bitfinex","BTCUSD",1718009895314,1.41041768,69445.0,69444.0,0.000746]
["bitfinex","BTCUSD",1718009895521,1.43341768,69445.0,69444.0,0.000746]
["bitfinex","BTCUSD",1718009895721,1.36864093,69445.0,69444.0,0.000746]
["bitfinex","BTCUSD",1718009896159,1.53786513,69445.0,69444.0,0.000746]
["bitfinex","BTCUSD",1718009896384,1.45646513,69445.0,69444.0,0.000746]
["bitfinex","BTCUSD",1718009896605,1.28724093,69445.0,69444.0,0.000746]
["bitfinex","BTCUSD",1718009898203,1.35202199,69445.0,69444.0,0.000746]
["bitfinex","BTCUSD",1718009898694,1.28724093,69445.0,69444.0,0.000746]
["bitfinex","BTCUSD",1718009899128,1.35202199,69445.0,69444.0,0.000746]
["bitfinex","BTCUSD",1718009899549,1.35201821,69445.0,69444.0,0.000746]
["bitfinex","BTCUSD",1718009899766,0.97136385,69445.0,69444.0,0.241246]
["bitfinex","BTCUSD",1718009900024,1.0451218,69445.0,69444.0,0.241246]
["bitfinex","BTCUSD",1718009900243,0.74637444,69445.0,69444.0,0.241246]
["bitfinex","BTCUSD",1718009900670,1.04115306,69445.0,69444.0,0.241246]
["bitfinex","BTCUSD",1718009901090,0.74241649,69445.0,69444.0,0.241246]
["bitfinex","BTCUSD",1718009901502,0.74637444,69445.0,69444.0,0.241246]
["bitfinex","BTCUSD",1718009901927,1.04115342,69445.0,69444.0,0.241246]
["bitfinex","BTCUSD",1718009902164,0.69711956,69445.0,69444.0,0.241246]
["bitfinex","BTCUSD",1718009902382,0.74030414,69445.0,69444.0,0.241246]
["bitfinex","BTCUSD",1718009903024,0.69711956,69445.0,69444.0,0.241246]
["bitfinex","BTCUSD",1718009904970,0.74663615,69445.0,69444.0,0.241246]
["bitfinex","BTCUSD",1718009906951,0.7426782,69445.0,69444.0,0.241246]
["bitfinex","BTCUSD",1718009907510,0.74663615,69445.0,69444.0,0.241246]
["bitfinex","BTCUSD",1718009908580,0.69711956,69445.0,69444.0,0.241246]
["bitfinex","BTCUSD",1718009908787,0.69395927,69445.0,69444.0,0.000746]
["bitfinex","BTCUSD",1718009909219,0.99270344,69445.0,69444.0,0.000746]
["bitfinex","BTCUSD",1718009913821,1.63040144,69445.0,69444.0,0.000746]
["bitfinex","BTCUSD",1718009914023,1.65340144,69445.0,69444.0,0.000746]
["bitfinex","BTCUSD",1718009914526,1.45420144,69445.0,69444.0,0.000746]
["bitfinex","BTCUSD",1718009915495,1.45120144,69445.0,69444.0,0.000746]
["bitfinex","BTCUSD",1718009915833,1.45420144,69445.0,69444.0,0.000746]
["bitfinex","BTCUSD",1718009916485,1.45120144,69445.0,69444.0,0.000746]
["bitfinex","BTCUSD",1718009916705,1.45620144,69445.0,69444.0,0.001746]
["bitfinex","BTCUSD",1718009917008,1.65540144,69445.0,69444.0,0.001746]
["bitfinex","BTCUSD",1718009917208,1.66140144,69445.0,69444.0,0.002746]
["bitfinex","BTCUSD",1718009919664,1.65440144,69445.0,69444.0,0.001746]
["bitfinex","BTCUSD",1718009919863,1.64840144,69445.0,69444.0,0.000746]
["bitfinex","BTCUSD",1718009920006,1.65440144,69445.0,69444.0,0.001746]
["bitfinex","BTCUSD",1718009920512,1.74727996,69445.0,69444.0,0.002746]
["bitfinex","BTCUSD",1718009925508,1.74728411,69445.0,69444.0,0.002746]
["bitfinex","BTCUSD",1718009926566,1.74728412,69445.0,69444.0,0.002746]
["bitfinex","BTCUSD",1718009929381,1.7465584,69445.0,69444.0,0.002746]
["bitfinex","BTCUSD",1718009930950,1.44781007,69445.0,69444.0,0.002746]
["bitfinex","BTCUSD",1718009931157,1.74655961,69445.0,69444.0,0.002746]
["bitfinex","BTCUSD",1718009932382,1.94815761,69445.0,69444.0,0.002746]
["bitfinex","BTCUSD",1718009933049,2.03456366,69445.0,69444.0,0.002746]
["bitfinex","BTCUSD",1718009933267,1.94815761,69445.0,69444.0,0.002746]
["bitfinex","BTCUSD",1718009933495,2.03456366,69445.0,69444.0,0.002746]
["bitfinex","BTCUSD",1718009933705,2.03338606,69445.0,69444.0,0.002746]
["bitfinex","BTCUSD",1718009936106,1.94698001,69445.0,69444.0,0.002746]
["bitfinex","BTCUSD",1718009936957,1.94699024,69445.0,69444.0,0.002746]
["bitfinex","BTCUSD",1718009939427,0.30642395,69429.0,69428.0,0.1516]
["bitfinex","BTCUSD",1718009939649,0.37432395,69429.0,69428.0,0.1516]
["bitfinex","BTCUSD",1718009939865,1.1866351,69429.0,69428.0,0.1516]
["bitfinex","BTCUSD",1718009940314,0.10288095,69428.0,69427.0,0.0003]
["bitfinex","BTCUSD",1718009940533,0.87567359,69428.0,69427.0,0.0003]
["bitfinex","BTCUSD",1718009940767,0.9336569,69428.0,69427.0,0.0003]
["bitfinex","BTCUSD",1718009941878,1.18926642,69428.0,69427.0,0.0003]
["bitfinex","BTCUSD",1718009942537,0.89045217,69428.0,69427.0,0.0003]
["bitfinex","BTCUSD",1718009942745,1.37259917,69428.0,69427.0,0.0003]
["bitfinex","BTCUSD",1718009942966,1.7714191,69428.0,69427.0,0.0003]
["bitfinex","BTCUSD",1718009943187,1.81462168,69428.0,69427.0,0.0003]
["bitfinex","BTCUSD",1718009943408,1.8584036,69428.0,69427.0,0.0013]
["bitfinex","BTCUSD",1718009943623,1.8584036,69428.0,69427.0,0.0003]
["bitfinex","BTCUSD",1718009943844,1.92320747,69428.0,69427.0,0.0003]
["bitfinex","BTCUSD",1718009944239,1.8584036,69428.0,69427.0,0.0003]
["bitfinex","BTCUSD",1718009945100,1.5722191,69428.0,69427.0,0.0003]
["bitfinex","BTCUSD",1718009945307,1.27339917,69428.0,69427.0,0.0003]
["bitfinex","BTCUSD",1718009945518,1.27439917,69428.0,69427.0,0.0003]
["bitfinex","BTCUSD",1718009945767,1.5732422,69428.0,69427.0,0.0003]
["bitfinex","BTCUSD",1718009946150,1.27439917,69428.0,69427.0,0.0003]
["bitfinex","BTCUSD",1718009947377,1.27457828,69428.0,69427.0,0.0003]
["bitfinex","BTCUSD",1718009949487,1.26072399,69428.0,69427.0,0.0003]
["bitfinex","BTCUSD",1718009950114,1.45992399,69428.0,69427.0,0.0003]
["bitfinex","BTCUSD",1718009951338,1.26072399,69428.0,69427.0,0.0003]
["bitfinex","BTCUSD",1718009952591,1.19962496,69428.0,69427.0,0.0003]
["bitfinex","BTCUSD",1718009963287,1.19962496,69428.0,69427.0,0.0762]
["bitfinex","BTCUSD",1718009964057,1.19962496,69428.0,69427.0,0.0003]
["bitfinex","BTCUSD",1718009966242,1.24928771,69428.0,69427.0,0.0003]
["bitfinex","BTCUSD",1718009969299,1.54810673,69428.0,69427.0,0.0003]
["bitfinex","BTCUSD",1718009969717,1.47830673,69428.0,69427.0,0.0003]
["bitfinex","BTCUSD",1718009969924,1.54810673,69428.0,69427.0,0.0003]
["bitfinex","BTCUSD",1718009971805,1.63120673,69428.0,69427.0,0.0003]
["bitfinex","BTCUSD",1718009973477,1.7763246,69428.0,69427.0,0.0003]
["bitfinex","BTCUSD",1718009973699,1.99310673,69428.0,69427.0,0.0003]
["bitfinex","BTCUSD",1718009974069,1.79390673,69428.0,69427.0,0.0003]
["bitfinex","BTCUSD",1718009974273,1.88050371,69428.0,69427.0,0.0003]
["bitfinex","BTCUSD",1718009974474,2.07970371,69428.0,69427.0,0.0003]
["bitfinex","BTCUSD",1718009976665,2.2214401,69428.0,69427.0,0.0003]
["bitfinex","BTCUSD",1718009976846,2.07970371,69428.0,69427.0,0.0003]
["bitfinex","BTCUSD",1718009978073,1.78088469,69428.0,69427.0,0.0003]
["bitfinex","BTCUSD",1718009978282,2.07972921,69428.0,69427.0,0.0003]
["bitfinex","BTCUSD",1718009979053,2.36718885,69428.0,69427.0,0.0003]
["bitfinex","BTCUSD",1718009979263,0.938055,69423.0,69422.0,0.000946]
["bitfinex","BTCUSD",1718009979482,1.56428422,69423.0,69422.0,0.000946]
["bitfinex","BTCUSD",1718009979697,2.077435,69423.0,69422.0,0.000946]
["bitfinex","BTCUSD",1718009980336,2.12052804,69423.0,69422.0,0.000946]
["bitfinex","BTCUSD",1718009980760,2.12052804,69423.0,69422.0,0.007946]
["bitfinex","BTCUSD",1718009981426,2.077435,69423.0,69422.0,0.007946]
["bitfinex","BTCUSD",1718009982352,2.14207457,69423.0,69422.0,0.007946]
["bitfinex","BTCUSD",1718009983338,2.077435,69423.0,69422.0,0.007946]
["bitfinex","BTCUSD",1718009984186,2.14211345,69423.0,69422.0,0.007946]
["bitfinex","BTCUSD",1718009984368,2.077435,69423.0,69422.0,0.007946]
["bitfinex","BTCUSD",1718009984936,2.20377978,69423.0,69422.0,0.007946]
["bitfinex","BTCUSD",1718009985353,2.16351642,69423.0,69422.0,0.007946]
["bitfinex","BTCUSD",1718009986033,2.16351642,69423.0,69421.0,0.001496]
["bitfinex","BTCUSD",1718009986034,0.801662,69422.0,69421.0,0.001496]
["bitfinex","BTCUSD",1718009986203,1.9634724,69422.0,69421.0,0.001496]
["bitfinex","BTCUSD",1718009986400,2.52480428,69422.0,69421.0,0.001496]
["bitfinex","BTCUSD",1718009986555,2.66992215,69422.0,69421.0,0.001496]
["bitfinex","BTCUSD",1718009987234,2.77770774,69422.0,69421.0,0.001496]
["bitfinex","BTCUSD",1718009987360,2.66992215,69422.0,69421.0,1e-06]
["bitfinex","BTCUSD",1718009988152,2.71624204,69422.0,69421.0,1e-06]
["bitfinex","BTCUSD",1718009988520,0.302553,69409.0,69408.0,0.154]
["bitfinex","BTCUSD",1718009988725,0.97729391,69409.0,69408.0,0.154]
["bitfinex","BTCUSD",1718009989161,0.98446106,69409.0,69408.0,0.154]
["bitfinex","BTCUSD",1718009989602,1.20916306,69409.0,69408.0,0.154]
["bitfinex","BTCUSD",1718009989810,1.25895552,69409.0,69408.0,0.154]
["bitfinex","BTCUSD",1718009990229,1.20916306,69409.0,69408.0,0.154]
["bitfinex","BTCUSD",1718009992683,1.30315027,69409.0,69408.0,0.154]
["bitfinex","BTCUSD",1718009993094,1.20916306,69409.0,69408.0,0.154]
["bitfinex","BTCUSD",1718009996296,1.20916306,69409.0,69407.0,0.08586]
["bitfinex","BTCUSD",1718009996297,0.504262,69408.0,69407.0,0.08586]
["bitfinex","BTCUSD",1718009996503,1.10920291,69408.0,69407.0,0.08586]
["bitfinex","BTCUSD",1718009996711,1.11633287,69408.0,69407.0,0.00946]
["bitfinex","BTCUSD",1718010000728,1.44848886,69408.0,69407.0,0.00946]
["bitfinex","BTCUSD",1718010000912,1.52134112,69408.0,69407.0,0.00946]
["bitfinex","BTCUSD",1718010001113,1.39089013,69408.0,69407.0,0.00946]
["bitfinex","BTCUSD",1718010002399,1.39089013,69408.0,69393.0,0.0811]
["bitfinex","BTCUSD",1718010002400,0.302601,69398.0,69393.0,0.0811]
["bitfinex","BTCUSD",1718010002622,0.87734191,69398.0,69390.0,0.0811]
["bitfinex","BTCUSD",1718010002828,0.92708054,69398.0,69390.0,0.0811]
["bitfinex","BTCUSD",1718010003039,0.95008054,69398.0,69390.0,0.0811]
["bitfinex","BTCUSD",1718010003447,1.15181454,69398.0,69390.0,0.0811]
["bitfinex","BTCUSD",1718010005676,1.10207591,69398.0,69390.0,0.0811]
["bitfinex","BTCUSD",1718010012683,1.11923363,69398.0,69390.0,0.0811]
["bitfinex","BTCUSD",1718010012898,1.20203363,69398.0,69390.0,0.0811]
["bitfinex","BTCUSD",1718010013107,1.25182379,69398.0,69390.0,0.0811]
["bitfinex","BTCUSD",1718010013545,1.11923363,69398.0,69397.0,0.166571]
["bitfinex","BTCUSD",1718010014229,1.16902954,69398.0,69397.0,0.166571]
["bitfinex","BTCUSD",1718010015528,1.16902759,69398.0,69397.0,0.166571]
["bitfinex","BTCUSD",1718010016417,1.16902759,69398.0,69397.0,0.004471]
["bitfinex","BTCUSD",1718010027238,1.16885418,69398.0,69397.0,0.004471]
["bitfinex","BTCUSD",1718010028316,1.39800819,69398.0,69397.0,0.004471]
["bitfinex","BTCUSD",1718010028541,1.46780819,69398.0,69397.0,0.004471]
["bitfinex","BTCUSD",1718010029414,1.39800819,69398.0,69397.0,0.004471]
["bitfinex","BTCUSD",1718010029631,1.46780819,69398.0,69397.0,0.004471]
["bitfinex","BTCUSD",1718010032433,1.55677847,69398.0,69397.0,0.004471]
["bitfinex","BTCUSD",1718010039715,1.55543739,69398.0,69397.0,0.004471]
["bitfinex","BTCUSD",1718010042377,1.55529459,69398.0,69397.0,0.004471]
["bitfinex","BTCUSD",1718010044281,1.59841809,69398.0,69397.0,0.004471]
["bitfinex","BTCUSD",1718010045097,1.55529459,69398.0,69397.0,0.004471]
["bitfinex","BTCUSD",1718010046621,1.55528724,69398.0,69397.0,0.004471]
["bitfinex","BTCUSD",1718010048072,1.62003696,69398.0,69397.0,0.004471]
["bitfinex","BTCUSD",1718010048952,1.55528724,69398.0,69397.0,0.079771]
["bitfinex","BTCUSD",1718010049375,1.55528353,69398.0,69397.0,0.079771]
["bitfinex","BTCUSD",1718010049590,1.55528353,69398.0,69397.0,0.02266586]
["bitfinex","BTCUSD",1718010049591,1.33054682,69398.0,69397.0,0.02266586]
["bitfinex","BTCUSD",1718010049823,0.6056345,69398.0,69397.0,0.18526586]
["bitfinex","BTCUSD",1718010050073,0.6056345,69398.0,69397.0,0.40918479]
["bitfinex","BTCUSD",1718010050280,0.6754345,69398.0,69397.0,0.40918479]
["bitfinex","BTCUSD",1718010055611,0.68500231,69398.0,69397.0,0.40918479]
["bitfinex","BTCUSD",1718010059255,0.6056345,69398.0,69397.0,0.41918479]
["bitfinex","BTCUSD",1718010060765,0.50494091,69398.0,69397.0,0.41918479]
["bitfinex","BTCUSD",1718010060975,0.50494091,69398.0,69397.0,0.42018479]
["bitfinex","BTCUSD",1718010065558,0.50494091,69398.0,69397.0,0.41018479]
["bitfinex","BTCUSD",1718010067473,0.50494091,69398.0,69397.0,0.41118479]
["bitfinex","BTCUSD",1718010067718,0.50494091,69398.0,69397.0,0.41018479]
["bitfinex","BTCUSD",1718010068155,0.50494091,69398.0,69397.0,0.41118479]
["bitfinex","BTCUSD",1718010069829,0.57474091,69398.0,69397.0,0.41118479]
["bitfinex","BTCUSD",1718010076741,0.50494091,69398.0,69397.0,0.41118479]
["bitfinex","BTCUSD",1718010076952,0.57474091,69398.0,69397.0,0.41118479]
["bitfinex","BTCUSD",1718010082750,0.57560091,69398.0,69397.0,0.41118479]
["bitfinex","BTCUSD",1718010092791,0.81860091,69398.0,69397.0,0.16908479]
["bitfinex","BTCUSD",1718010095366,0.65640091,69398.0,69397.0,0.16908479]
["bitfinex","BTCUSD",1718010096244,0.57560091,69398.0,69397.0,0.16908479]
["bitfinex","BTCUSD",1718010097080,0.50580091,69398.0,69397.0,0.24738479]
["bitfinex","BTCUSD",1718010097292,0.57560091,69398.0,69397.0,0.24738479]
["bitfinex","BTCUSD",1718010098109,0.57560091,69398.0,69397.0,0.42038479]
["bitfinex","BTCUSD",1718010099176,0.57560091,69398.0,69397.0,0.41038479]
["bitfinex","BTCUSD",1718010099582,0.50580091,69398.0,69397.0,0.41038479]
["bitfinex","BTCUSD",1718010101172,0.57560091,69398.0,69397.0,0.41038479]
["bitfinex","BTCUSD",1718010103288,0.57560091,69398.0,69397.0,0.33208479]
["bitfinex","BTCUSD",1718010103493,0.57560091,69398.0,69397.0,0.16908479]
["bitfinex","BTCUSD",1718010105190,0.50580091,69398.0,69397.0,0.16908479]
["bitfinex","BTCUSD",1718010105392,0.57560091,69398.0,69397.0,0.16908479]
["bitfinex","BTCUSD",1718010109332,0.50580091,69398.0,69397.0,0.16908479]
["bitfinex","BTCUSD",1718010109549,0.57560091,69398.0,69397.0,0.16908479]
["bitfinex","BTCUSD",1718010113131,0.57560091,69398.0,69397.0,0.21231293]
["bitfinex","BTCUSD",1718010116784,0.57560091,69398.0,69397.0,0.21231928]
["bitfinex","BTCUSD",1718010117232,0.50580091,69398.0,69397.0,0.21231928]
["bitfinex","BTCUSD",1718010117482,0.57560091,69398.0,69397.0,0.21231928]
["bitfinex","BTCUSD",1718010122924,0.57560091,69398.0,69397.0,0.22231928]
["bitfinex","BTCUSD",1718010123337,0.50580091,69398.0,69397.0,0.22231928]
["bitfinex","BTCUSD",1718010123589,0.50580091,69398.0,69397.0,0.17908479]
["bitfinex","BTCUSD",1718010123792,0.50580091,69398.0,69397.0,0.52397103]
["bitfinex","BTCUSD",1718010124200,0.50580091,69398.0,69397.0,0.41588479]
["bitfinex","BTCUSD",1718010124410,0.50580091,69398.0,69397.0,0.52392634]
["bitfinex","BTCUSD",1718010125028,0.50580091,69398.0,69397.0,0.41588479]
["bitfinex","BTCUSD",1718010125240,0.50580091,69398.0,69397.0,0.52392566]
["bitfinex","BTCUSD",1718010125447,0.50580091,69398.0,69397.0,0.41588479]
["bitfinex","BTCUSD",1718010126598,0.50580091,69398.0,69397.0,0.50229272]
["bitfinex","BTCUSD",1718010127724,0.50580091,69398.0,69397.0,0.50228408]
["bitfinex","BTCUSD",1718010128810,0.50580091,69398.0,69397.0,0.41588479]
["bitfinex","BTCUSD",1718010129020,0.50580091,69398.0,69397.0,0.5238839]
["bitfinex","BTCUSD",1718010129456,0.50580091,69398.0,69397.0,0.41588479]
["bitfinex","BTCUSD",1718010130518,0.50580091,69398.0,69397.0,0.50225566]
["bitfinex","BTCUSD",1718010130962,0.50580091,69398.0,69397.0,0.41588479]
["bitfinex","BTCUSD",1718010131174,0.50580091,69398.0,69397.0,0.50225465]
["bitfinex","BTCUSD",1718010133795,0.50580091,69398.0,69397.0,0.50223689]
["bitfinex","BTCUSD",1718010135481,0.50580091,69398.0,69397.0,0.41588479]
["bitfinex","BTCUSD",1718010143714,0.50580091,69398.0,69397.0,0.48062959]
["bitfinex","BTCUSD",1718010144743,0.50580091,69398.0,69397.0,0.41588479]
["bitfinex","BTCUSD",1718010144952,0.50580091,69398.0,69397.0,0.48062862]
["bitfinex","BTCUSD",1718010145167,0.50580091,69398.0,69397.0,0.41588479]
["bitfinex","BTCUSD",1718010146206,0.50580091,69398.0,69397.0,0.48062806]
["bitfinex","BTCUSD",1718010147765,0.50580091,69398.0,69397.0,0.41588479]
["bitfinex","BTCUSD",1718010150041,0.50580091,69398.0,69397.0,0.78258479]
["bitfinex","BTCUSD",1718010150240,0.50580091,69398.0,69397.0,0.89048969]
["bitfinex","BTCUSD",1718010150495,0.50580091,69398.0,69397.0,0.62068969]
["bitfinex","BTCUSD",1718010150745,0.50580091,69398.0,69397.0,0.51278479]
["bitfinex","BTCUSD",1718010150914,0.50580091,69398.0,69397.0,0.61365279]
["bitfinex","BTCUSD",1718010151894,0.50580091,69398.0,69397.0,0.61265279]
["bitfinex","BTCUSD",1718010152097,0.50580091,69398.0,69397.0,0.61165279]
["bitfinex","BTCUSD",1718010152295,0.50580091,69398.0,69397.0,0.61265279]
["bitfinex","BTCUSD",1718010152470,0.50580091,69398.0,69397.0,0.61365279]
["bitfinex","BTCUSD",1718010156510,0.50580091,69398.0,69397.0,0.72153342]
["bitfinex","BTCUSD",1718010156713,0.50580091,69398.0,69397.0,0.69996036]
["bitfinex","BTCUSD",1718010158080,0.50580091,69398.0,69397.0,0.62126036]
["bitfinex","BTCUSD",1718010158283,0.50580091,69398.0,69397.0,0.46626036]
["bitfinex","BTCUSD",1718010158505,0.50580091,69398.0,69397.0,0.37995279]
["bitfinex","BTCUSD",1718010158721,0.50580091,69398.0,69397.0,0.46626734]
["bitfinex","BTCUSD",1718010159340,0.50580091,69398.0,69397.0,0.37995279]
["bitfinex","BTCUSD",1718010160389,0.50580091,69398.0,69397.0,0.46627603]
["bitfinex","BTCUSD",1718010162404,0.50580091,69398.0,69397.0,0.46628866]
["bitfinex","BTCUSD",1718010162612,0.50580091,69398.0,69397.0,0.37995279]
["bitfinex","BTCUSD",1718010163683,0.58680091,69398.0,69397.0,0.37995279]
["bitfinex","BTCUSD",1718010164391,0.50580091,69398.0,69397.0,0.37995279]
["bitfinex","BTCUSD",1718010166446,0.50580091,69398.0,69397.0,0.48787263]
["bitfinex","BTCUSD",1718010167194,0.50580091,69398.0,69397.0,0.71307263]
["bitfinex","BTCUSD",1718010167824,0.50580091,69398.0,69397.0,0.63807263]
["bitfinex","BTCUSD",1718010168410,0.50580091,69398.0,69397.0,0.53015279]
["bitfinex","BTCUSD",1718010176705,0.50580091,69398.0,69397.0,0.37995279]
["bitfinex","BTCUSD",1718010179483,0.58490091,69398.0,69397.0,0.37995279]
["bitfinex","BTCUSD",1718010192803,0.50580091,69398.0,69397.0,0.60965279]
["bitfinex","BTCUSD",1718010195137,0.50580091,69398.0,69397.0,0.53005279]
["bitfinex","BTCUSD",1718010195345,0.50580091,69398.0,69397.0,0.60955279]
["bitfinex","BTCUSD",1718010195569,0.50580091,69398.0,69397.0,0.66520048]
["bitfinex","BTCUSD",1718010196215,0.50580091,69398.0,69397.0,0.99483042]
["bitfinex","BTCUSD",1718010196386,0.50580091,69398.0,69397.0,0.79483042]
["bitfinex","BTCUSD",1718010197172,0.50580091,69398.0,69397.0,0.66520048]
["bitfinex","BTCUSD",1718010200567,0.50580091,69398.0,69397.0,0.60955279]
["bitfinex","BTCUSD",1718010201225,0.50580091,69398.0,69397.0,0.80955279]
["bitfinex","BTCUSD",1718010201869,0.50580091,69398.0,69397.0,0.8651946]
["bitfinex","BTCUSD",1718010202338,0.50580091,69398.0,69397.0,0.80955279]
["bitfinex","BTCUSD",1718010210668,0.50580091,69398.0,69397.0,0.57995279]
["bitfinex","BTCUSD",1718010213260,0.50580091,69398.0,69397.0,0.57548179]
["bitfinex","BTCUSD",1718010213477,0.50580091,69398.0,69397.0,0.56095279]
["bitfinex","BTCUSD",1718010220200,0.50580091,69398.0,69397.0,0.36095279]
["bitfinex","BTCUSD",1718010220625,0.50580091,69398.0,69397.0,0.43075279]
["bitfinex","BTCUSD",1718010224459,0.50580091,69398.0,69397.0,0.36095279]
["bitfinex","BTCUSD",1718010227966,0.50580091,69398.0,69397.0,0.41659139]
["bitfinex","BTCUSD",1718010231892,0.50580091,69398.0,69397.0,0.48639139]
["bitfinex","BTCUSD",1718010232687,0.50580091,69398.0,69397.0,0.43075279]
["bitfinex","BTCUSD",1718010234755,0.50580091,69398.0,69397.0,0.36095279]
["bitfinex","BTCUSD",1718010234959,0.50580091,69398.0,69397.0,0.43075279]
["bitfinex","BTCUSD",1718010235376,0.50580091,69398.0,69397.0,0.36095279]
["bitfinex","BTCUSD",1718010235588,0.50580091,69398.0,69397.0,0.43075279]
["bitfinex","BTCUSD",1718010235995,0.50580091,69398.0,69397.0,0.48639282]
["bitfinex","BTCUSD",1718010239108,0.50580091,69398.0,69397.0,0.61599105]
["bitfinex","BTCUSD",1718010240104,0.50580091,69398.0,69397.0,0.61604426]
["bitfinex","BTCUSD",1718010243191,0.50580091,69398.0,69397.0,0.43169879]
["bitfinex","BTCUSD",1718010246379,0.50580091,69398.0,69397.0,0.48733717]
["bitfinex","BTCUSD",1718010248795,0.50580091,69398.0,69397.0,0.41753717]
["bitfinex","BTCUSD",1718010249220,0.50580091,69398.0,69397.0,0.64913717]
["bitfinex","BTCUSD",1718010249417,0.50580091,69398.0,69397.0,0.56953717]
["bitfinex","BTCUSD",1718010249832,0.50580091,69398.0,69397.0,0.41753717]
["bitfinex","BTCUSD",1718010263239,0.50580091,69398.0,69397.0,0.54719245]
["bitfinex","BTCUSD",1718010265470,0.50580091,69398.0,69397.0,0.41753717]
["bitfinex","BTCUSD",1718010265675,0.50580091,69398.0,69397.0,0.54721217]
["bitfinex","BTCUSD",1718010266164,0.50580091,69398.0,69397.0,0.41753717]
["bitfinex","BTCUSD",1718010266369,0.50580091,69398.0,69397.0,0.54721217]
["bitfinex","BTCUSD",1718010267666,0.50580091,69398.0,69397.0,0.36189879]
["bitfinex","BTCUSD",1718010274702,0.50580091,69398.0,69397.0,1.03333588]
["bitfinex","BTCUSD",1718010275482,0.46257371,69398.0,69397.0,1.22471259]
["bitfinex","BTCUSD",1718010275862,0.46257371,69398.0,69397.0,1.22371259]
["bitfinex","BTCUSD",1718010276061,0.46257371,69398.0,69397.0,1.22271259]
["bitfinex","BTCUSD",1718010276267,0.46257371,69398.0,69397.0,1.03333588]
["bitfinex","BTCUSD",1718010276514,0.46257371,69398.0,69397.0,1.03533588]
["bitfinex","BTCUSD",1718010276770,0.46257371,69398.0,69397.0,2.53333588]
["bitfinex","BTCUSD",1718010277196,0.46257371,69398.0,69397.0,2.53533588]
["bitfinex","BTCUSD",1718010282712,0.46257371,69398.0,69397.0,2.26553588]
["bitfinex","BTCUSD",1718010282930,0.46257371,69398.0,69397.0,2.33533588]
["bitfinex","BTCUSD",1718010283182,0.46257371,69398.0,69397.0,2.53533588]
["bitfinex","BTCUSD",1718010283736,0.46257371,69398.0,69397.0,2.01953588]
["bitfinex","BTCUSD",1718010283948,0.46257371,69398.0,69397.0,2.08933588]
["bitfinex","BTCUSD",1718010284357,0.46257371,69398.0,69397.0,2.03369879]
["bitfinex","BTCUSD",1718010285192,0.46257371,69398.0,69397.0,2.16321151]
["bitfinex","BTCUSD",1718010285394,0.46257371,69398.0,69397.0,2.03369879]
["bitfinex","BTCUSD",1718010285569,0.46257371,69398.0,69397.0,0.53369879]
["bitfinex","BTCUSD",1718010285769,0.46257371,69398.0,69397.0,0.59341151]
["bitfinex","BTCUSD",1718010285969,0.46257371,69398.0,69397.0,0.53369879]
["bitfinex","BTCUSD",1718010286171,0.46257371,69398.0,69397.0,2.03369879]
["bitfinex","BTCUSD",1718010292922,0.46257371,69398.0,69397.0,1.93369879]
["bitfinex","BTCUSD",1718010293132,0.46257371,69398.0,69397.0,2.45983798]
["bitfinex","BTCUSD",1718010293537,0.46257371,69398.0,69397.0,2.33032526]
["bitfinex","BTCUSD",1718010294348,0.46257371,69398.0,69397.0,2.45983718]
["bitfinex","BTCUSD",1718010295272,0.46257371,69398.0,69397.0,2.39003718]
["bitfinex","BTCUSD",1718010295445,0.46257371,69398.0,69397.0,2.45983718]
["bitfinex","BTCUSD",1718010296412,0.46257371,69398.0,69397.0,2.39003718]
["bitfinex","BTCUSD",1718010296783,0.46257371,69398.0,69397.0,2.33032526]
["bitfinex","BTCUSD",1718010302843,0.46257371,69398.0,69397.0,2.53032526]
["bitfinex","BTCUSD",1718010303158,0.46257371,69398.0,69397.0,2.25262526]
["bitfinex","BTCUSD",1718010303367,0.46257371,69398.0,69397.0,2.08932526]
["bitfinex","BTCUSD",1718010303774,0.46257371,69398.0,69397.0,2.21883671]
["bitfinex","BTCUSD",1718010304221,0.46257371,69398.0,69397.0,2.08932526]
["bitfinex","BTCUSD",1718010306929,0.54507371,69398.0,69397.0,2.08932526]
["bitfinex","BTCUSD",1718010307190,0.54507371,69398.0,69397.0,2.01952526]
["bitfinex","BTCUSD",1718010307391,0.70137371,69398.0,69397.0,0.64904146]
["bitfinex","BTCUSD",1718010307607,0.70137371,69398.0,69397.0,0.46389879]
["bitfinex","BTCUSD",1718010311437,0.70137371,69398.0,69397.0,1.96389879]
["bitfinex","BTCUSD",1718010314392,0.70137371,69398.0,69397.0,1.95389879]
["bitfinex","BTCUSD",1718010315172,0.70137371,69398.0,69397.0,1.85389879]
["bitfinex","BTCUSD",1718010315384,0.77117371,69398.0,69397.0,0.14936493]
["bitfinex","BTCUSD",1718010316157,0.77117371,69398.0,69397.0,0.2141404]
["bitfinex","BTCUSD",1718010316350,0.77117371,69398.0,69397.0,0.2121404]
["bitfinex","BTCUSD",1718010317011,0.77117371,69398.0,69397.0,0.2101404]
["bitfinex","BTCUSD",1718010317221,0.77117371,69398.0,69397.0,0.2146404]
["bitfinex","BTCUSD",1718010317430,0.77117371,69398.0,69397.0,0.14986493]
["bitfinex","BTCUSD",1718010317607,0.77117371,69398.0,69397.0,0.14786493]
["bitfinex","BTCUSD",1718010318071,0.77117371,69398.0,69397.0,0.14986493]
["bitfinex","BTCUSD",1718010318284,0.77117371,69398.0,69397.0,0.15103079]
["bitfinex","BTCUSD",1718010318710,0.77117371,69398.0,69397.0,0.19619997]
["bitfinex","BTCUSD",1718010319123,0.77117371,69398.0,69397.0,0.19503411]
["bitfinex","BTCUSD",1718010319338,0.77117371,69398.0,69397.0,0.25964193]
["bitfinex","BTCUSD",1718010320884,0.77117371,69398.0,69397.0,0.21447275]
["bitfinex","BTCUSD",1718010321315,0.77117371,69398.0,69397.0,0.21647275]
["bitfinex","BTCUSD",1718010321523,0.77117371,69398.0,69397.0,0.21530689]
["bitfinex","BTCUSD",1718010321730,0.77117371,69398.0,69397.0,0.21330689]
["bitfinex","BTCUSD",1718010322159,0.77117371,69398.0,69397.0,0.21280689]
["bitfinex","BTCUSD",1718010322413,0.77117371,69398.0,69397.0,0.14936493]
["bitfinex","BTCUSD",1718010322856,0.87204071,69398.0,69397.0,0.14936493]
["bitfinex","BTCUSD",1718010323288,0.87204071,69398.0,69397.0,0.14736493]
["bitfinex","BTCUSD",1718010323509,0.88204071,69398.0,69397.0,0.002946]
["bitfinex","BTCUSD",1718010323716,0.88204071,69398.0,69397.0,0.004946]
["bitfinex","BTCUSD",1718010324168,0.88204071,69398.0,69397.0,0.002946]
["bitfinex","BTCUSD",1718010324385,0.88204071,69398.0,69397.0,0.000946]
["bitfinex","BTCUSD",1718010324805,0.88204071,69398.0,69397.0,0.004946]
["bitfinex","BTCUSD",1718010325004,0.88204071,69398.0,69397.0,0.002946]
["bitfinex","BTCUSD",1718010325211,0.88204071,69398.0,69397.0,0.000946]
["bitfinex","BTCUSD",1718010325425,0.87204071,69398.0,69397.0,0.002946]
["bitfinex","BTCUSD",1718010325611,0.87204071,69398.0,69397.0,0.004946]
["bitfinex","BTCUSD",1718010326013,0.87204071,69398.0,69397.0,0.002946]
["bitfinex","BTCUSD",1718010326278,0.88204071,69398.0,69397.0,0.002946]
["bitfinex","BTCUSD",1718010327555,0.88204071,69398.0,69397.0,0.004946]
["bitfinex","BTCUSD",1718010328191,0.87204071,69398.0,69397.0,0.000946]
["bitfinex","BTCUSD",1718010328324,0.87204071,69398.0,69397.0,0.002946]
["bitfinex","BTCUSD",1718010328530,0.87204071,69398.0,69397.0,0.004946]
["bitfinex","BTCUSD",1718010328903,0.87204071,69398.0,69397.0,0.000946]
["bitfinex","BTCUSD",1718010329125,0.87204071,69398.0,69397.0,0.002946]
["bitfinex","BTCUSD",1718010329340,0.87204071,69398.0,69397.0,0.004946]
["bitfinex","BTCUSD",1718010330723,0.88204071,69398.0,69397.0,0.004946]
["bitfinex","BTCUSD",1718010331330,0.87204071,69398.0,69397.0,0.004946]
["bitfinex","BTCUSD",1718010331533,0.8778318,69398.0,69397.0,0.004946]
["bitfinex","BTCUSD",1718010333708,0.8778318,69398.0,69397.0,0.000946]
["bitfinex","BTCUSD",1718010334072,0.8778318,69398.0,69397.0,0.004946]
["bitfinex","BTCUSD",1718010335811,0.8878318,69398.0,69397.0,0.004946]
["bitfinex","BTCUSD",1718010337110,0.8778318,69398.0,69397.0,0.004946]
["bitfinex","BTCUSD",1718010338923,0.8878318,69398.0,69397.0,0.004946]
["bitfinex","BTCUSD",1718010342462,1.0895658,69398.0,69397.0,0.004946]
["bitfinex","BTCUSD",1718010343164,1.1895658,69398.0,69397.0,0.004946]
["bitfinex","BTCUSD",1718010343338,1.6117998,69398.0,69397.0,0.004946]
["bitfinex","BTCUSD",1718010343572,1.6117998,69398.0,69397.0,0.000946]
["bitfinex","BTCUSD",1718010343793,1.76142171,69398.0,69397.0,0.000946]
["bitfinex","BTCUSD",1718010343961,1.76142171,69398.0,69397.0,0.004946]
["bitfinex","BTCUSD",1718010344232,1.76142171,69398.0,69397.0,0.002946]
["bitfinex","BTCUSD",1718010344436,1.76142171,69398.0,69397.0,0.000946]
["bitfinex","BTCUSD",1718010344609,1.76642171,69398.0,69397.0,0.001946]
["bitfinex","BTCUSD",1718010344810,1.77142171,69398.0,69397.0,0.002946]
["bitfinex","BTCUSD",1718010345291,1.7232636,69398.0,69397.0,0.002946]
["bitfinex","BTCUSD",1718010345492,1.77145137,69398.0,69397.0,0.002946]
["bitfinex","BTCUSD",1718010345699,1.77144835,69398.0,69397.0,0.002946]
["bitfinex","BTCUSD",1718010347323,1.96894835,69398.0,69397.0,0.002946]
["bitfinex","BTCUSD",1718010347926,0.349586,69385.0,69384.0,0.00946]
["bitfinex","BTCUSD",1718010348274,0.88794672,69385.0,69384.0,0.00946]
["bitfinex","BTCUSD",1718010350051,0.88794672,69385.0,69384.0,0.01146]
["bitfinex","BTCUSD",1718010350464,0.88794672,69385.0,69384.0,0.01346]
["bitfinex","BTCUSD",1718010350675,0.88794672,69385.0,69384.0,0.01146]
["bitfinex","BTCUSD",1718010350879,0.88794672,69385.0,69384.0,0.00946]
["bitfinex","BTCUSD",1718010351088,0.88794672,69385.0,69384.0,0.01346]
["bitfinex","BTCUSD",1718010356326,1.08971872,69385.0,69384.0,0.01146]
["bitfinex","BTCUSD",1718010356531,1.08971872,69385.0,69384.0,0.00946]
["bitfinex","BTCUSD",1718010356936,1.08971872,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010358361,1.07971872,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010358569,1.08971872,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010360372,1.07971872,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010360573,1.08971872,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010362953,1.07971872,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010363156,1.08971872,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010364205,1.07971872,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010365085,1.08971872,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010366032,1.07971872,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010366250,1.08971872,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010367734,1.07971872,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010369402,1.08971872,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010370601,1.07971872,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010371357,1.08971872,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010371781,1.07971872,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010372218,1.08971872,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010372630,1.07971872,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010372836,1.08971872,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010373043,1.07971872,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010375162,1.37870972,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010375624,1.38870972,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010376259,1.43690783,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010376462,1.38870972,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010376658,1.43690785,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010380008,1.42690785,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010380841,1.13791685,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010381020,1.43690784,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010381201,1.42690784,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010381389,1.43690784,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010381588,1.42690784,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010382007,1.43690784,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010386585,1.43671614,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010386960,1.06792515,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010387167,1.13772515,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010392446,1.43669944,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010393726,1.42669944,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010394413,1.43669944,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010395556,1.36689944,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010395769,1.43669944,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010396632,1.43680381,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010397255,1.42680381,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010397411,1.43680381,69385.0,69384.0,0.01046]
["bitfinex","BTCUSD",1718010403387,0.110893,69380.0,69379.0,0.009471]
["bitfinex","BTCUSD",1718010403588,0.65956913,69380.0,69379.0,0.009471]
["bitfinex","BTCUSD",1718010403811,1.42711054,69380.0,69379.0,0.009471]
["bitfinex","BTCUSD",1718010404801,1.42711054,69380.0,69379.0,0.010471]
["bitfinex","BTCUSD",1718010405050,1.42711054,69380.0,69379.0,0.009471]
["bitfinex","BTCUSD",1718010405458,1.42811054,69380.0,69379.0,0.009471]
["bitfinex","BTCUSD",1718010407186,1.42911054,69380.0,69379.0,0.009471]
["bitfinex","BTCUSD",1718010410047,1.57422841,69380.0,69379.0,0.009471]
["bitfinex","BTCUSD",1718010410266,0.312701,69375.0,69374.0,0.009471]
["bitfinex","BTCUSD",1718010410480,1.08151471,69375.0,69374.0,0.009471]
["bitfinex","BTCUSD",1718010410691,1.0883217,69375.0,69374.0,0.009471]
["bitfinex","BTCUSD",1718010412173,1.0923217,69375.0,69374.0,0.009471]
["bitfinex","BTCUSD",1718010413424,1.0963217,69375.0,69374.0,0.009471]
["bitfinex","BTCUSD",1718010416073,1.0883217,69375.0,69374.0,0.009471]
["bitfinex","BTCUSD",1718010416293,1.0933217,69375.0,69374.0,0.009471]
["bitfinex","BTCUSD",1718010416557,1.0983217,69375.0,69374.0,0.009471]
["bitfinex","BTCUSD",1718010416714,1.0933217,69375.0,69374.0,0.009471]
["bitfinex","BTCUSD",1718010416887,1.0883217,69375.0,69374.0,0.009471]
["bitfinex","BTCUSD",1718010417090,1.0953217,69375.0,69374.0,0.009471]
["bitfinex","BTCUSD",1718010418440,1.1023217,69375.0,69374.0,0.009471]
["bitfinex","BTCUSD",1718010418856,1.0883217,69375.0,69374.0,0.009471]
["bitfinex","BTCUSD",1718010419229,1.1063217,69375.0,69374.0,0.009471]
["bitfinex","BTCUSD",1718010419448,1.0973217,69375.0,69374.0,0.009471]
["bitfinex","BTCUSD",1718010419811,1.1043217,69375.0,69374.0,0.009471]
["bitfinex","BTCUSD",1718010420218,1.0973217,69375.0,69374.0,0.009471]
["bitfinex","BTCUSD",1718010420663,1.1063217,69375.0,69374.0,0.009471]
["bitfinex","BTCUSD",1718010420924,1.3081227,69375.0,69374.0,0.009471]
["bitfinex","BTCUSD",1718010424419,1.5056227,69375.0,69374.0,0.009471]
["bitfinex","BTCUSD",1718010424649,1.65074057,69375.0,69374.0,0.009471]
["bitfinex","BTCUSD",1718010424880,0.100924,69359.0,69358.0,0.2458]
["bitfinex","BTCUSD",1718010425091,0.63243771,69359.0,69358.0,0.2458]
["bitfinex","BTCUSD",1718010425300,0.63922165,69359.0,69358.0,0.2458]
["bitfinex","BTCUSD",1718010425957,0.110925,69358.0,69357.0,0.009471]
["bitfinex","BTCUSD",1718010426171,0.65158473,69358.0,69357.0,0.009471]
["bitfinex","BTCUSD",1718010426378,1.08175849,69358.0,69357.0,0.009471]
["bitfinex","BTCUSD",1718010426613,1.18175849,69358.0,69357.0,0.009471]
["bitfinex","BTCUSD",1718010427022,1.53145849,69358.0,69357.0,0.009471]
["bitfinex","BTCUSD",1718010427232,1.67657636,69358.0,69357.0,0.009471]
["bitfinex","BTCUSD",1718010427437,0.542602,69352.0,69341.0,0.162]
["bitfinex","BTCUSD",1718010427644,1.17411571,69352.0,69341.0,0.162]
["bitfinex","BTCUSD",1718010427852,1.18080344,69352.0,69341.0,0.162]
["bitfinex","BTCUSD",1718010428939,1.17080344,69352.0,69341.0,0.1645]
["bitfinex","BTCUSD",1718010429156,1.17080344,69352.0,69342.0,0.0025]
["bitfinex","BTCUSD",1718010429356,1.18080344,69352.0,69342.0,0.0025]
["bitfinex","BTCUSD",1718010429785,1.12900344,69352.0,69342.0,0.0025]
["bitfinex","BTCUSD",1718010430000,1.19880344,69352.0,69342.0,0.0025]
["bitfinex","BTCUSD",1718010430632,1.31868378,69352.0,69341.0,0.162]
["bitfinex","BTCUSD",1718010431897,1.30968378,69352.0,69341.0,0.162]
["bitfinex","BTCUSD",1718010432110,1.30068378,69352.0,69341.0,0.162]
["bitfinex","BTCUSD",1718010432343,1.30968378,69352.0,69341.0,0.162]
["bitfinex","BTCUSD",1718010432557,1.31868378,69352.0,69341.0,0.162]
["bitfinex","BTCUSD",1718010432793,1.30068378,69352.0,69341.0,0.162]
["bitfinex","BTCUSD",1718010433025,1.52555178,69352.0,69341.0,0.162]
["bitfinex","BTCUSD",1718010433694,1.53555178,69352.0,69341.0,0.162]
["bitfinex","BTCUSD",1718010433920,1.54555178,69352.0,69341.0,0.162]
["bitfinex","BTCUSD",1718010434633,1.11607144,69352.0,69351.0,0.174971]
["bitfinex","BTCUSD",1718010434865,0.79120344,69352.0,69351.0,0.009471]
["bitfinex","BTCUSD",1718010435084,0.79120344,69352.0,69351.0,0.26013686]
["bitfinex","BTCUSD",1718010435085,0.58933544,69352.0,69351.0,0.26013686]
["bitfinex","BTCUSD",1718010435298,0.65913544,69352.0,69351.0,0.174971]
["bitfinex","BTCUSD",1718010435972,0.64913544,69352.0,69351.0,0.174971]
["bitfinex","BTCUSD",1718010436213,0.63913544,69352.0,69351.0,0.009471]
["bitfinex","BTCUSD",1718010438478,0.63913544,69352.0,69351.0,0.010471]
["bitfinex","BTCUSD",1718010439052,0.63913544,69352.0,69351.0,0.009471]
["bitfinex","BTCUSD",1718010439323,0.84100344,69352.0,69351.0,0.009471]
["bitfinex","BTCUSD",1718010439531,1.02676877,69352.0,69351.0,0.010471]
["bitfinex","BTCUSD",1718010439652,1.04976877,69352.0,69351.0,0.010471]
["bitfinex","BTCUSD",1718010440065,1.04976877,69352.0,69351.0,0.009471]
["bitfinex","BTCUSD",1718010440435,1.04976877,69352.0,69351.0,0.010471]
["bitfinex","BTCUSD",1718010440642,1.05076877,69352.0,69351.0,0.010471]
["bitfinex","BTCUSD",1718010441422,1.05076877,69352.0,69351.0,0.009471]
["bitfinex","BTCUSD",1718010441820,1.05976877,69352.0,69351.0,0.009471]
["bitfinex","BTCUSD",1718010442444,0.59001408,69352.0,69351.0,0.15755579]
["bitfinex","BTCUSD",1718010442700,0.59001408,69352.0,69351.0,0.31895579]
["bitfinex","BTCUSD",1718010442812,0.65981408,69352.0,69351.0,0.31895579]
["bitfinex","BTCUSD",1718010443521,0.65081408,69352.0,69351.0,0.31895579]
["bitfinex","BTCUSD",1718010443729,0.64081408,69352.0,69351.0,0.31895579]
["bitfinex","BTCUSD",1718010443935,0.57101408,69352.0,69351.0,0.32895579]
["bitfinex","BTCUSD",1718010444160,0.47008008,69352.0,69351.0,0.32895579]
["bitfinex","BTCUSD",1718010444367,0.47008008,69352.0,69351.0,0.40655579]
["bitfinex","BTCUSD",1718010445626,0.53988008,69352.0,69351.0,0.40655579]
["bitfinex","BTCUSD",1718010445804,0.53988008,69352.0,69351.0,0.40755579]
["bitfinex","BTCUSD",1718010446347,0.53988008,69352.0,69351.0,0.40655579]
["bitfinex","BTCUSD",1718010449094,0.47008008,69352.0,69351.0,0.40855579]
["bitfinex","BTCUSD",1718010452114,0.46171371,69352.0,69351.0,0.40855579]
["bitfinex","BTCUSD",1718010452519,0.46889344,69352.0,69351.0,0.40855579]
["bitfinex","BTCUSD",1718010454412,0.46889344,69352.0,69351.0,0.50855579]
["bitfinex","BTCUSD",1718010454635,0.46889344,69352.0,69351.0,0.70855579]
["bitfinex","BTCUSD",1718010455145,0.46171371,69352.0,69351.0,0.70855579]
["bitfinex","BTCUSD",1718010455388,0.46171371,69352.0,69351.0,0.70655579]
["bitfinex","BTCUSD",1718010455805,0.46171371,69352.0,69351.0,0.50755579]
["bitfinex","BTCUSD",1718010456022,0.46889509,69352.0,69351.0,0.50755579]
["bitfinex","BTCUSD",1718010456226,0.46889509,69352.0,69351.0,0.50655579]
["bitfinex","BTCUSD",1718010456402,0.46171371,69352.0,69351.0,0.50655579]
["bitfinex","BTCUSD",1718010456646,0.46171371,69352.0,69351.0,0.50755579]
["bitfinex","BTCUSD",1718010456829,0.46171371,69352.0,69351.0,0.70755579]
["bitfinex","BTCUSD",1718010457035,0.46171371,69352.0,69351.0,0.70955579]
["bitfinex","BTCUSD",1718010457255,0.46171371,69352.0,69351.0,0.50755579]
["bitfinex","BTCUSD",1718010457665,0.46171371,69352.0,69351.0,0.50955579]
["bitfinex","BTCUSD",1718010466804,0.46171371,69352.0,69351.0,0.70955579]
["bitfinex","BTCUSD",1718010467449,0.46171371,69352.0,69351.0,0.50955579]
["bitfinex","BTCUSD",1718010468815,0.46171371,69352.0,69351.0,0.70955579]
["bitfinex","BTCUSD",1718010469267,0.46171371,69352.0,69351.0,0.50955579]
["bitfinex","BTCUSD",1718010469486,0.46171371,69352.0,69351.0,0.70955579]
["bitfinex","BTCUSD",1718010469700,0.46171371,69352.0,69351.0,0.81049079]
["bitfinex","BTCUSD",1718010470829,0.46171371,69352.0,69351.0,0.99666458]
["bitfinex","BTCUSD",1718010471063,0.46171371,69352.0,69351.0,1.01049079]
["bitfinex","BTCUSD",1718010471278,0.46171371,69352.0,69351.0,2.51049079]
["bitfinex","BTCUSD",1718010471720,0.46171371,69352.0,69351.0,2.50949079]
["bitfinex","BTCUSD",1718010472410,0.46171371,69352.0,69351.0,2.61717064]
["bitfinex","BTCUSD",1718010473310,0.46171371,69352.0,69351.0,2.61917064]
["bitfinex","BTCUSD",1718010473771,0.46171371,69352.0,69351.0,2.68897064]
["bitfinex","BTCUSD",1718010474466,0.46171371,69352.0,69351.0,2.58129079]
["bitfinex","BTCUSD",1718010478921,0.46171371,69352.0,69351.0,2.63896479]
["bitfinex","BTCUSD",1718010480184,0.46171371,69352.0,69351.0,2.94851564]
["bitfinex","BTCUSD",1718010480393,0.46171371,69352.0,69351.0,2.97151564]
["bitfinex","BTCUSD",1718010481169,0.46171371,69352.0,69351.0,2.90171564]
["bitfinex","BTCUSD",1718010481369,0.46171371,69352.0,69351.0,2.97151564]
["bitfinex","BTCUSD",1718010481572,0.46171371,69352.0,69351.0,2.97152181]
["bitfinex","BTCUSD",1718010482407,0.46171371,69352.0,69351.0,2.90172181]
["bitfinex","BTCUSD",1718010482582,0.46171371,69352.0,69351.0,2.97152181]
["bitfinex","BTCUSD",1718010482788,0.46171371,69352.0,69351.0,2.67685081]
["bitfinex","BTCUSD",1718010483443,0.46171371,69352.0,69351.0,2.47685081]
["bitfinex","BTCUSD",1718010483615,0.46171371,69352.0,69351.0,2.63896479]
["bitfinex","BTCUSD",1718010484298,0.46171371,69352.0,69351.0,2.47685081]
["bitfinex","BTCUSD",1718010484506,0.46171371,69352.0,69351.0,2.54665081]
["bitfinex","BTCUSD",1718010484928,0.46171371,69352.0,69351.0,2.52512654]
["bitfinex","BTCUSD",1718010485138,0.46171371,69352.0,69351.0,2.72512654]
["bitfinex","BTCUSD",1718010485791,0.46171371,69352.0,69351.0,2.72507654]
["bitfinex","BTCUSD",1718010486410,0.46171371,69352.0,69351.0,2.63891479]
["bitfinex","BTCUSD",1718010487258,0.46171371,69352.0,69351.0,2.74660081]
["bitfinex","BTCUSD",1718010488306,0.46171371,69352.0,69351.0,2.63891479]
["bitfinex","BTCUSD",1718010490116,0.46171371,69352.0,69351.0,2.43891479]
["bitfinex","BTCUSD",1718010490326,0.46171371,69352.0,69351.0,2.63891479]
["bitfinex","BTCUSD",1718010490955,0.46171371,69352.0,69351.0,2.13011479]
["bitfinex","BTCUSD",1718010491576,0.46171371,69352.0,69351.0,2.21638119]
["bitfinex","BTCUSD",1718010492630,0.46171371,69352.0,69351.0,2.13011479]
["bitfinex","BTCUSD",1718010495476,0.46171371,69352.0,69351.0,2.23793977]
["bitfinex","BTCUSD",1718010495879,0.46171371,69352.0,69351.0,0.57244079]
["bitfinex","BTCUSD",1718010496083,0.46769777,69352.0,69351.0,0.57244079]
["bitfinex","BTCUSD",1718010496283,0.46769777,69352.0,69351.0,0.68032506]
["bitfinex","BTCUSD",1718010496964,0.46769777,69352.0,69351.0,0.57244079]
["bitfinex","BTCUSD",1718010497172,0.46769777,69352.0,69351.0,0.68033555]
["bitfinex","BTCUSD",1718010498322,0.46769777,69352.0,69351.0,0.57244079]
["bitfinex","BTCUSD",1718010499971,0.46769777,69352.0,69351.0,2.07244079]
["bitfinex","BTCUSD",1718010500840,0.46855777,69352.0,69351.0,2.07244079]
["bitfinex","BTCUSD",1718010505779,0.46855777,69352.0,69351.0,2.27244079]
["bitfinex","BTCUSD",1718010505980,0.46855777,69352.0,69351.0,2.07244079]
["bitfinex","BTCUSD",1718010508042,0.46855777,69352.0,69351.0,2.27244079]
["bitfinex","BTCUSD",1718010510278,0.46855777,69352.0,69351.0,2.57944079]
["bitfinex","BTCUSD",1718010510695,0.46257371,69352.0,69351.0,2.57944079]
["bitfinex","BTCUSD",1718010512586,0.46257371,69352.0,69351.0,2.76465564]
["bitfinex","BTCUSD",1718010515163,0.46257371,69352.0,69351.0,2.63509116]
["bitfinex","BTCUSD",1718010515796,0.46257371,69352.0,69351.0,2.76471383]
["bitfinex","BTCUSD",1718010516844,0.46257371,69352.0,69351.0,2.63509116]
["bitfinex","BTCUSD",1718010529224,0.48257371,69352.0,69351.0,2.63509116]
["bitfinex","BTCUSD",1718010534409,0.48257371,69352.0,69351.0,2.55799116]
["bitfinex","BTCUSD",1718010535322,0.49046858,69352.0,69351.0,2.55799116]
["bitfinex","BTCUSD",1718010538051,0.49046858,69352.0,69351.0,2.12809116]
["bitfinex","BTCUSD",1718010538262,0.72216858,69352.0,69351.0,2.32809116]
["bitfinex","BTCUSD",1718010538919,0.72216858,69352.0,69351.0,2.12809116]
["bitfinex","BTCUSD",1718010539611,0.71427371,69352.0,69351.0,2.19789116]
["bitfinex","BTCUSD",1718010540019,0.72216858,69352.0,69351.0,2.19789116]
["bitfinex","BTCUSD",1718010540230,0.72216858,69352.0,69351.0,2.12809116]
["bitfinex","BTCUSD",1718010547496,0.71427371,69352.0,69351.0,2.12809116]
["bitfinex","BTCUSD",1718010547938,0.72217275,69352.0,69351.0,2.12809116]
["bitfinex","BTCUSD",1718010548996,0.72217275,69352.0,69351.0,2.32809116]
["bitfinex","BTCUSD",1718010550185,0.56777275,69352.0,69351.0,2.32809116]
["bitfinex","BTCUSD",1718010550997,0.56777275,69352.0,69351.0,2.12809116]
["bitfinex","BTCUSD",1718010551200,0.56777275,69352.0,69351.0,2.19789116]
["bitfinex","BTCUSD",1718010554113,0.56777275,69352.0,69351.0,2.39789116]
["bitfinex","BTCUSD",1718010554314,0.55987371,69352.0,69351.0,2.39789116]
["bitfinex","BTCUSD",1718010554560,0.56715719,69352.0,69351.0,2.39789116]
["bitfinex","BTCUSD",1718010555001,0.56715719,69352.0,69351.0,2.19789116]
["bitfinex","BTCUSD",1718010555158,0.56715719,69352.0,69351.0,2.39789116]
["bitfinex","BTCUSD",1718010556331,0.48985719,69352.0,69351.0,2.39789116]
["bitfinex","BTCUSD",1718010573021,0.48985719,69352.0,69351.0,2.47974144]
["bitfinex","BTCUSD",1718010573444,0.48257371,69352.0,69351.0,2.47974144]
["bitfinex","BTCUSD",1718010573822,0.48962415,69352.0,69351.0,2.47974144]
["bitfinex","BTCUSD",1718010574893,0.48962415,69352.0,69351.0,2.54324357]
["bitfinex","BTCUSD",1718010575276,0.48257371,69352.0,69351.0,2.54324357]
["bitfinex","BTCUSD",1718010577299,0.48257371,69352.0,69351.0,2.98101457]
["bitfinex","BTCUSD",1718010577703,0.48257371,69352.0,69351.0,3.17261805]
["bitfinex","BTCUSD",1718010578658,0.48257371,69352.0,69351.0,2.98101457]
["bitfinex","BTCUSD",1718010579038,0.48257371,69352.0,69351.0,3.17261805]
["bitfinex","BTCUSD",1718010579433,0.48257371,69352.0,69351.0,2.98101457]
["bitfinex","BTCUSD",1718010585145,0.48257371,69352.0,69351.0,2.90401457]
["bitfinex","BTCUSD",1718010597345,0.48257371,69352.0,69351.0,2.74511457]
["bitfinex","BTCUSD",1718010597556,0.48257371,69352.0,69351.0,2.90911457]
["bitfinex","BTCUSD",1718010598379,0.00086,69357.0,69356.0,0.91459386]
["bitfinex","BTCUSD",1718010598587,0.00086,69357.0,69356.0,1.65359353]
["bitfinex","BTCUSD",1718010599058,0.00086,69357.0,69356.0,3.15359353]
["bitfinex","BTCUSD",1718010599288,0.00086,69357.0,69356.0,3.23544381]
["bitfinex","BTCUSD",1718010599493,0.00086,69357.0,69356.0,3.43730081]
["bitfinex","BTCUSD",1718010600526,0.00086,69357.0,69356.0,3.43830081]
["bitfinex","BTCUSD",1718010600763,0.00086,69357.0,69356.0,3.6297289]
["bitfinex","BTCUSD",1718010601404,0.00086,69357.0,69356.0,3.5619289]
["bitfinex","BTCUSD",1718010601616,0.00086,69357.0,69356.0,3.63172846]
["bitfinex","BTCUSD",1718010602254,0.00086,69357.0,69356.0,3.44030081]
["bitfinex","BTCUSD",1718010603528,0.00086,69357.0,69356.0,3.22167257]
["bitfinex","BTCUSD",1718010603740,0.00086,69357.0,69356.0,3.13467257]
["bitfinex","BTCUSD",1718010604985,0.00086,69357.0,69356.0,2.93467257]
["bitfinex","BTCUSD",1718010605655,0.00086,69357.0,69356.0,3.13467257]
["bitfinex","BTCUSD",1718010606304,0.00086,69357.0,69356.0,2.93467257]
["bitfinex","BTCUSD",1718010606481,0.00086,69357.0,69356.0,3.13467257]
["bitfinex","BTCUSD",1718010611106,0.00086,69357.0,69356.0,3.13419858]
["bitfinex","BTCUSD",1718010621564,0.07896,69357.0,69356.0,2.86439858]
["bitfinex","BTCUSD",1718010621764,0.24166,69357.0,69356.0,2.93419858]
["bitfinex","BTCUSD",1718010623372,0.24166,69357.0,69356.0,2.86439858]
["bitfinex","BTCUSD",1718010623572,0.24166,69357.0,69356.0,2.93419858]
["bitfinex","BTCUSD",1718010624512,0.24166,69357.0,69356.0,3.13419858]
["bitfinex","BTCUSD",1718010625358,0.24166,69357.0,69356.0,2.93419858]
["bitfinex","BTCUSD",1718010625989,0.24166,69357.0,69356.0,3.13419858]
["bitfinex","BTCUSD",1718010632071,0.07896,69357.0,69356.0,3.13419858]
["bitfinex","BTCUSD",1718010632251,0.07896,69357.0,69356.0,3.06439858]
["bitfinex","BTCUSD",1718010632456,0.07896,69357.0,69356.0,3.13419858]
["bitfinex","BTCUSD",1718010635600,0.07896,69357.0,69356.0,3.06439858]
["bitfinex","BTCUSD",1718010635804,0.07896,69357.0,69356.0,3.13419858]
["bitfinex","BTCUSD",1718010636199,0.00086,69357.0,69356.0,3.21099858]
["bitfinex","BTCUSD",1718010636515,0.00086,69357.0,69356.0,3.37459858]
["bitfinex","BTCUSD",1718010639492,0.00086,69357.0,69356.0,3.56590828]
["bitfinex","BTCUSD",1718010639870,0.00086,69357.0,69356.0,3.56420828]
["bitfinex","BTCUSD",1718010640935,0.00086,69357.0,69356.0,3.56320828]
["bitfinex","BTCUSD",1718010641500,0.00086,69357.0,69356.0,3.56520828]
["bitfinex","BTCUSD",1718010641698,0.00086,69357.0,69356.0,3.56320828]
["bitfinex","BTCUSD",1718010642080,0.00086,69357.0,69356.0,3.57575558]
["bitfinex","BTCUSD",1718010642279,0.0767,69369.0,69368.0,0.41457686]
["bitfinex","BTCUSD",1718010642666,0.0767,69369.0,69368.0,1.04893783]
["bitfinex","BTCUSD",1718010643789,0.0767,69369.0,69368.0,1.05093783]
["bitfinex","BTCUSD",1718010643997,0.1664,69373.0,69372.0,0.413405]
["bitfinex","BTCUSD",1718010644218,0.1664,69373.0,69372.0,0.6902936]
["bitfinex","BTCUSD",1718010644436,0.00086,69379.0,69378.0,0.21456186]
["bitfinex","BTCUSD",1718010644662,0.08016,69379.0,69378.0,0.59948578]
["bitfinex","BTCUSD",1718010644875,0.23176,69379.0,69378.0,0.42878079]
["bitfinex","BTCUSD",1718010645102,0.23935321,69379.0,69378.0,1.99144717]
["bitfinex","BTCUSD",1718010645702,0.23176,69379.0,69378.0,1.99144717]
["bitfinex","BTCUSD",1718010645922,0.23176,69379.0,69378.0,1.99150999]
["bitfinex","BTCUSD",1718010646900,0.23176,69379.0,69378.0,1.99350999]
["bitfinex","BTCUSD",1718010647112,0.23176,69379.0,69378.0,1.99550999]
["bitfinex","BTCUSD",1718010648247,0.23176,69379.0,69378.0,2.10343238]
["bitfinex","BTCUSD",1718010648942,0.23176,69379.0,69378.0,2.03363238]
["bitfinex","BTCUSD",1718010649316,0.23176,69379.0,69378.0,2.10343238]
["bitfinex","BTCUSD",1718010650296,0.23176,69379.0,69378.0,1.99550999]
["bitfinex","BTCUSD",1718010652993,0.23176,69379.0,69378.0,2.0818009]
["bitfinex","BTCUSD",1718010653402,0.23176,69379.0,69378.0,2.0120009]
["bitfinex","BTCUSD",1718010654029,0.23176,69379.0,69378.0,2.01201967]
["bitfinex","BTCUSD",1718010656794,0.23176,69379.0,69378.0,1.92573373]
["bitfinex","BTCUSD",1718010657024,0.23176,69379.0,69378.0,2.01201967]
["bitfinex","BTCUSD",1718010657229,0.23176,69379.0,69378.0,1.92573373]
["bitfinex","BTCUSD",1718010658099,0.23176,69379.0,69378.0,1.9257282]
["bitfinex","BTCUSD",1718010661457,0.23176,69379.0,69378.0,1.99041726]
["bitfinex","BTCUSD",1718010661720,0.23176,69379.0,69378.0,1.99040906]
["bitfinex","BTCUSD",1718010665011,0.23176,69379.0,69378.0,1.92572]
["bitfinex","BTCUSD",1718010665433,0.23176,69379.0,69378.0,1.99040161]
["bitfinex","BTCUSD",1718010665775,0.23176,69379.0,69378.0,1.92572]
["bitfinex","BTCUSD",1718010665975,0.23176,69379.0,69378.0,1.98040182]
["bitfinex","BTCUSD",1718010666376,0.23176,69379.0,69378.0,1.95884263]
["bitfinex","BTCUSD",1718010666575,0.23176,69379.0,69378.0,1.91572]
["bitfinex","BTCUSD",1718010667216,0.23176,69379.0,69378.0,1.92572]
["bitfinex","BTCUSD",1718010667364,0.23176,69379.0,69378.0,1.96884263]
["bitfinex","BTCUSD",1718010669696,0.23176,69379.0,69378.0,1.95884263]
["bitfinex","BTCUSD",1718010670095,0.23176,69379.0,69378.0,1.96884263]
["bitfinex","BTCUSD",1718010670293,0.23176,69379.0,69378.0,1.92572]
["bitfinex","BTCUSD",1718010670514,0.23176,69379.0,69378.0,1.96884852]
["bitfinex","BTCUSD",1718010671275,0.23176,69379.0,69378.0,1.92572]
["bitfinex","BTCUSD",1718010673965,0.08016,69379.0,69378.0,1.92572]
["bitfinex","BTCUSD",1718010674209,0.08016,69379.0,69378.0,1.99552]
["bitfinex","BTCUSD",1718010674455,0.08016,69379.0,69378.0,2.06021688]
["bitfinex","BTCUSD",1718010677616,0.08016,69379.0,69378.0,2.06025279]
["bitfinex","BTCUSD",1718010678340,0.08016,69379.0,69378.0,1.99555591]
["bitfinex","BTCUSD",1718010678809,0.08016,69379.0,69378.0,1.99555216]
["bitfinex","BTCUSD",1718010680233,0.08016,69379.0,69378.0,2.08185951]
["bitfinex","BTCUSD",1718010681896,0.08016,69379.0,69378.0,2.0818768]
["bitfinex","BTCUSD",1718010683096,0.08016,69379.0,69378.0,1.99556945]
["bitfinex","BTCUSD",1718010684742,0.00086,69379.0,69378.0,1.99556945]
["bitfinex","BTCUSD",1718010684960,0.00086,69379.0,69378.0,2.10352384]
["bitfinex","BTCUSD",1718010685622,0.00086,69379.0,69378.0,2.42866945]
["bitfinex","BTCUSD",1718010686335,0.00086,69379.0,69378.0,2.78610894]
["bitfinex","BTCUSD",1718010686769,0.00086,69379.0,69378.0,2.72332028]
["bitfinex","BTCUSD",1718010686994,0.00086,69379.0,69378.0,2.78216274]
["bitfinex","BTCUSD",1718010687220,0.00086,69379.0,69378.0,2.88416274]
["bitfinex","BTCUSD",1718010687444,0.00086,69379.0,69378.0,3.10045006]
["bitfinex","BTCUSD",1718010687741,0.00086,69379.0,69378.0,2.90716274]
["bitfinex","BTCUSD",1718010688194,0.00086,69379.0,69378.0,2.90516274]
["bitfinex","BTCUSD",1718010689127,0.00086,69379.0,69378.0,2.90716274]
["bitfinex","BTCUSD",1718010689582,0.00086,69379.0,69378.0,2.90616274]
["bitfinex","BTCUSD",1718010689806,0.00086,69379.0,69378.0,2.90716274]
["bitfinex","BTCUSD",1718010690237,0.00086,69379.0,69378.0,3.09732716]
["bitfinex","BTCUSD",1718010690460,0.00086,69379.0,69378.0,3.09832716]
["bitfinex","BTCUSD",1718010690894,0.00086,69379.0,69378.0,2.80552716]
["bitfinex","BTCUSD",1718010691117,0.00086,69379.0,69378.0,2.58126274]
["bitfinex","BTCUSD",1718010691338,0.00086,69379.0,69378.0,2.65106274]
["bitfinex","BTCUSD",1718010692214,0.00086,69379.0,69378.0,2.45106274]
["bitfinex","BTCUSD",1718010692462,0.00086,69379.0,69378.0,2.38126274]
["bitfinex","BTCUSD",1718010692697,0.00086,69379.0,69378.0,2.45106274]
["bitfinex","BTCUSD",1718010692921,0.00086,69379.0,69378.0,2.38126274]
["bitfinex","BTCUSD",1718010693145,0.00086,69379.0,69378.0,2.45106274]
["bitfinex","BTCUSD",1718010693826,0.00086,69379.0,69378.0,2.88186274]
["bitfinex","BTCUSD",1718010697198,0.00086,69379.0,69378.0,2.88136107]
["bitfinex","BTCUSD",1718010700941,0.00086,69379.0,69378.0,2.80216107]
["bitfinex","BTCUSD",1718010701574,0.00086,69379.0,69378.0,2.80116107]
["bitfinex","BTCUSD",1718010702348,0.00086,69379.0,69378.0,2.80016107]
["bitfinex","BTCUSD",1718010702545,0.00086,69379.0,69378.0,2.80216107]
["bitfinex","BTCUSD",1718010702970,0.00086,69379.0,69378.0,2.80116107]
["bitfinex","BTCUSD",1718010703121,0.00086,69379.0,69378.0,2.80316107]
["bitfinex","BTCUSD",1718010703670,0.00086,69379.0,69378.0,2.80216107]
["bitfinex","BTCUSD",1718010703881,0.00086,69379.0,69378.0,2.80316107]
["bitfinex","BTCUSD",1718010704268,0.00086,69379.0,69378.0,2.9325014]
["bitfinex","BTCUSD",1718010706411,0.00086,69379.0,69378.0,2.93249475]
["bitfinex","BTCUSD",1718010708153,0.00086,69379.0,69378.0,3.00779475]
["bitfinex","BTCUSD",1718010713159,0.00086,69379.0,69378.0,3.00778172]
["bitfinex","BTCUSD",1718010713359,0.00086,69379.0,69378.0,3.20957472]
["bitfinex","BTCUSD",1718010713561,0.00086,69379.0,69378.0,3.10325407]
["bitfinex","BTCUSD",1718010716390,0.00086,69379.0,69378.0,3.10125407]
["bitfinex","BTCUSD",1718010716797,0.00086,69379.0,69378.0,3.10225407]
["bitfinex","BTCUSD",1718010716998,0.00086,69379.0,69378.0,3.10325407]
["bitfinex","BTCUSD",1718010717349,0.00086,69379.0,69378.0,3.10225407]
["bitfinex","BTCUSD",1718010717756,0.00086,69379.0,69378.0,3.10325407]
["bitfinex","BTCUSD",1718010718632,0.00086,69379.0,69378.0,3.10425407]
["bitfinex","BTCUSD",1718010727412,0.00086,69379.0,69378.0,3.10415367]
["bitfinex","BTCUSD",1718010728298,0.00086,69379.0,69378.0,3.295318]
["bitfinex","BTCUSD",1718010729373,0.00086,69379.0,69378.0,3.10415367]
["bitfinex","BTCUSD",1718010730042,0.00086,69379.0,69378.0,3.104129]
["bitfinex","BTCUSD",1718010733910,0.00086,69398.0,69396.0,0.21453586]
["bitfinex","BTCUSD",1718010734061,0.00086,69398.0,69396.0,0.52921091]
["bitfinex","BTCUSD",1718010734266,0.00086,69398.0,69396.0,0.59901091]
["bitfinex","BTCUSD",1718010734474,0.24546,69397.0,69396.0,0.59901091]
["bitfinex","BTCUSD",1718010735826,0.24546,69397.0,69396.0,0.60001091]
["bitfinex","BTCUSD",1718010736622,0.24546,69397.0,69396.0,0.60101091]
["bitfinex","BTCUSD",1718010737196,0.24546,69397.0,69396.0,0.80101091]
["bitfinex","BTCUSD",1718010737402,0.24546,69397.0,69396.0,0.69297051]
["bitfinex","BTCUSD",1718010737786,0.24546,69397.0,69396.0,0.87825068]
["bitfinex","BTCUSD",1718010738485,0.24546,69397.0,69396.0,0.7486022]
["bitfinex","BTCUSD",1718010738855,0.24546,69397.0,69396.0,0.7476022]
["bitfinex","BTCUSD",1718010739059,0.24546,69397.0,69396.0,2.2466022]
["bitfinex","BTCUSD",1718010739264,0.24546,69397.0,69396.0,2.19197051]
["bitfinex","BTCUSD",1718010739505,0.24546,69397.0,69396.0,2.19297051]
["bitfinex","BTCUSD",1718010740546,0.24546,69397.0,69396.0,1.92317051]
["bitfinex","BTCUSD",1718010740749,0.24546,69397.0,69396.0,1.99297051]
["bitfinex","BTCUSD",1718010741142,0.24546,69397.0,69396.0,1.99287051]
["bitfinex","BTCUSD",1718010742950,0.24546,69397.0,69396.0,1.92305696]
["bitfinex","BTCUSD",1718010743136,0.24546,69397.0,69396.0,1.91305696]
["bitfinex","BTCUSD",1718010743336,0.24546,69397.0,69396.0,2.03796894]
["bitfinex","BTCUSD",1718010743616,0.24546,69397.0,69396.0,1.94002647]
["bitfinex","BTCUSD",1718010744204,0.24546,69397.0,69396.0,1.93002647]
["bitfinex","BTCUSD",1718010744653,0.24546,69397.0,69396.0,1.94002647]
["bitfinex","BTCUSD",1718010744871,0.24546,69397.0,69396.0,2.04796894]
["bitfinex","BTCUSD",1718010746693,0.24546,69397.0,69396.0,2.03796894]
["bitfinex","BTCUSD",1718010746896,0.24546,69397.0,69396.0,2.11776894]
["bitfinex","BTCUSD",1718010747247,0.24546,69397.0,69396.0,2.10776894]
["bitfinex","BTCUSD",1718010747449,0.24546,69397.0,69396.0,2.11776894]
["bitfinex","BTCUSD",1718010748231,0.24546,69397.0,69396.0,2.10776894]
["bitfinex","BTCUSD",1718010748852,0.24546,69397.0,69396.0,1.99982647]
["bitfinex","BTCUSD",1718010749278,0.24546,69397.0,69396.0,2.00982647]
["bitfinex","BTCUSD",1718010749473,0.24546,69397.0,69396.0,2.10776243]
["bitfinex","BTCUSD",1718010750292,0.24546,69397.0,69396.0,2.10776215]
["bitfinex","BTCUSD",1718010751462,0.24546,69397.0,69396.0,1.99982647]
["bitfinex","BTCUSD",1718010751676,0.24546,69397.0,69396.0,2.10776179]
["bitfinex","BTCUSD",1718010752255,0.24546,69397.0,69396.0,2.10782063]
["bitfinex","BTCUSD",1718010752838,0.00086,69397.0,69396.0,2.11782063]
["bitfinex","BTCUSD",1718010753059,0.00086,69397.0,69396.0,2.31162531]
["bitfinex","BTCUSD",1718010753452,0.00086,69397.0,69396.0,2.24182531]
["bitfinex","BTCUSD",1718010753609,0.07886,69397.0,69396.0,2.24182531]
["bitfinex","BTCUSD",1718010753816,0.07886,69397.0,69396.0,2.31062531]
["bitfinex","BTCUSD",1718010754497,0.07875593,69397.0,69396.0,2.31062531]
["bitfinex","BTCUSD",1718010754929,0.07875593,69397.0,69396.0,2.30962531]
["bitfinex","BTCUSD",1718010755132,0.07875593,69397.0,69396.0,2.31062531]
["bitfinex","BTCUSD",1718010755344,0.07875593,69397.0,69396.0,2.31162531]
["bitfinex","BTCUSD",1718010755697,0.07875593,69397.0,69396.0,2.31062531]
["bitfinex","BTCUSD",1718010756142,0.07875593,69397.0,69396.0,2.31157531]
["bitfinex","BTCUSD",1718010756344,0.07875593,69397.0,69396.0,2.02903531]
["bitfinex","BTCUSD",1718010756555,0.23475593,69397.0,69396.0,2.02903531]
["bitfinex","BTCUSD",1718010756770,0.23475593,69397.0,69396.0,2.03003531]
["bitfinex","BTCUSD",1718010757306,0.23475593,69397.0,69396.0,2.13795385]
["bitfinex","BTCUSD",1718010757730,0.23475593,69397.0,69396.0,2.14795385]
["bitfinex","BTCUSD",1718010758387,0.23475593,69397.0,69396.0,2.14695385]
["bitfinex","BTCUSD",1718010758803,0.23475593,69397.0,69396.0,2.03903531]
["bitfinex","BTCUSD",1718010759202,0.23475593,69397.0,69396.0,2.03998131]
["bitfinex","BTCUSD",1718010759574,0.23475593,69397.0,69396.0,2.04098131]
["bitfinex","BTCUSD",1718010760003,0.23475593,69397.0,69396.0,2.03898131]
["bitfinex","BTCUSD",1718010760267,0.23475593,69397.0,69396.0,2.03998131]
["bitfinex","BTCUSD",1718010761282,0.23475593,69397.0,69396.0,2.09761931]
["bitfinex","BTCUSD",1718010761459,0.23475593,69397.0,69396.0,2.09861931]
["bitfinex","BTCUSD",1718010764492,0.23475593,69397.0,69396.0,2.09864045]
["bitfinex","BTCUSD",1718010768487,0.23475593,69397.0,69396.0,2.08864045]
["bitfinex","BTCUSD",1718010769918,0.23475593,69397.0,69396.0,2.15844045]
["bitfinex","BTCUSD",1718010774589,0.23475593,69397.0,69396.0,2.15843757]
["bitfinex","BTCUSD",1718010776467,0.23475593,69397.0,69396.0,2.16843757]
["bitfinex","BTCUSD",1718010777307,0.23475593,69397.0,69396.0,2.15843757]
["bitfinex","BTCUSD",1718010777560,0.23325593,69397.0,69396.0,2.08863757]
["bitfinex","BTCUSD",1718010780258,0.23325593,69397.0,69396.0,2.14427237]
["bitfinex","BTCUSD",1718010780894,0.23325593,69397.0,69396.0,2.08863757]
["bitfinex","BTCUSD",1718010781120,0.23325593,69397.0,69396.0,2.09863757]
["bitfinex","BTCUSD",1718010781325,0.23325593,69397.0,69396.0,2.09865879]
["bitfinex","BTCUSD",1718010782241,0.23325593,69397.0,69396.0,2.14429339]
["bitfinex","BTCUSD",1718010783521,0.23325593,69397.0,69396.0,2.21409339]
["bitfinex","BTCUSD",1718010784795,0.23325593,69397.0,69396.0,2.21409897]
["bitfinex","BTCUSD",1718010788814,0.23325593,69397.0,69396.0,2.21410151]
["bitfinex","BTCUSD",1718010789024,0.23325593,69397.0,69396.0,2.14430151]
["bitfinex","BTCUSD",1718010789232,0.23325593,69397.0,69396.0,2.21410151]
["bitfinex","BTCUSD",1718010790221,0.23325593,69397.0,69396.0,2.1517929]
["bitfinex","BTCUSD",1718010790427,0.23325593,69397.0,69396.0,2.21409375]
["bitfinex","BTCUSD",1718010792230,0.23325593,69397.0,69396.0,2.22409375]
["bitfinex","BTCUSD",1718010792908,0.08285593,69397.0,69396.0,2.22409375]
["bitfinex","BTCUSD",1718010794048,0.08285593,69397.0,69396.0,2.21409375]
["bitfinex","BTCUSD",1718010795025,0.08285593,69397.0,69396.0,2.22409375]
["bitfinex","BTCUSD",1718010795494,0.08285593,69397.0,69396.0,2.21409375]
["bitfinex","BTCUSD",1718010795701,0.08285593,69397.0,69396.0,2.22409375]
["bitfinex","BTCUSD",1718010795894,0.08285593,69397.0,69396.0,2.21409375]
["bitfinex","BTCUSD",1718010796687,0.08285593,69397.0,69396.0,2.22409375]
["bitfinex","BTCUSD",1718010798745,0.08285593,69397.0,69396.0,2.22407801]
["bitfinex","BTCUSD",1718010799323,0.00075593,69397.0,69396.0,2.22407801]
["bitfinex","BTCUSD",1718010799535,0.00075593,69397.0,69396.0,2.42581801]
["bitfinex","BTCUSD",1718010799709,0.00075593,69397.0,69396.0,2.80188013]
["bitfinex","BTCUSD",1718010799942,0.00075593,69397.0,69396.0,2.73208592]
["bitfinex","BTCUSD",1718010800258,0.00075593,69397.0,69396.0,2.6722238]
["bitfinex","BTCUSD",1718010800708,0.00075593,69397.0,69396.0,2.8722238]
["bitfinex","BTCUSD",1718010802052,0.00075593,69397.0,69396.0,2.87224845]
["bitfinex","BTCUSD",1718010803282,0.00075593,69397.0,69396.0,2.67224845]
["bitfinex","BTCUSD",1718010804172,0.00075593,69397.0,69396.0,2.79144845]
["bitfinex","BTCUSD",1718010804306,0.00075593,69397.0,69396.0,3.11618845]
["bitfinex","BTCUSD",1718010804517,0.00075593,69397.0,69396.0,3.19528845]
["bitfinex","BTCUSD",1718010805051,0.00075593,69397.0,69396.0,3.38673489]
["bitfinex","BTCUSD",1718010805248,0.00075593,69397.0,69396.0,3.19328845]
["bitfinex","BTCUSD",1718010805514,0.00075593,69397.0,69396.0,3.19428845]
["bitfinex","BTCUSD",1718010806033,0.00075593,69397.0,69396.0,3.19328845]
["bitfinex","BTCUSD",1718010806241,0.00075593,69397.0,69396.0,3.19428845]
["bitfinex","BTCUSD",1718010806757,0.00075593,69397.0,69396.0,3.19528845]
["bitfinex","BTCUSD",1718010807354,0.00075593,69397.0,69396.0,3.19428845]
["bitfinex","BTCUSD",1718010808167,0.00075593,69397.0,69396.0,3.19528845]
["bitfinex","BTCUSD",1718010810407,0.00075593,69397.0,69396.0,3.12548845]
["bitfinex","BTCUSD",1718010810609,0.2342,69412.0,69396.0,3.19528845]
["bitfinex","BTCUSD",1718010810810,0.07222824,69428.0,69406.0,1.26483979]
["bitfinex","BTCUSD",1718010810811,0.2364,69415.0,69406.0,1.26483979]
["bitfinex","BTCUSD",1718010811011,0.2364,69415.0,69406.0,1.48277699]
["bitfinex","BTCUSD",1718010811212,0.2364,69415.0,69406.0,2.92715534]
["bitfinex","BTCUSD",1718010811413,0.2364,69415.0,69406.0,2.98277451]
["bitfinex","BTCUSD",1718010812221,0.2364,69415.0,69406.0,2.92815534]
["bitfinex","BTCUSD",1718010812399,0.2364,69415.0,69406.0,3.12886634]
["bitfinex","BTCUSD",1718010812768,0.2364,69415.0,69406.0,3.06001252]
["bitfinex","BTCUSD",1718010812931,0.2364,69415.0,69406.0,3.12981252]
["bitfinex","BTCUSD",1718010813626,0.2364,69415.0,69406.0,3.06755079]
["bitfinex","BTCUSD",1718010813849,0.2364,69415.0,69406.0,3.12981203]
["bitfinex","BTCUSD",1718010814231,0.2364,69415.0,69406.0,3.13081203]
["bitfinex","BTCUSD",1718010815129,0.2364,69415.0,69406.0,3.13081249]
["bitfinex","BTCUSD",1718010815374,0.2364,69415.0,69406.0,2.86101249]
["bitfinex","BTCUSD",1718010815584,0.2364,69415.0,69406.0,3.13081249]
["bitfinex","BTCUSD",1718010819538,0.2364,69415.0,69406.0,3.06099027]
["bitfinex","BTCUSD",1718010819687,0.2364,69415.0,69406.0,3.13079027]
["bitfinex","BTCUSD",1718010820702,0.2364,69415.0,69406.0,3.06099027]
["bitfinex","BTCUSD",1718010820969,0.2364,69415.0,69406.0,3.13079027]
["bitfinex","BTCUSD",1718010822655,0.2364,69415.0,69406.0,3.06855079]
["bitfinex","BTCUSD",1718010822875,0.2364,69415.0,69406.0,3.13069138]
["bitfinex","BTCUSD",1718010823055,0.2364,69415.0,69406.0,3.14806419]
["bitfinex","BTCUSD",1718010823226,0.07222824,69428.0,69406.0,2.91196419]
["bitfinex","BTCUSD",1718010823429,0.0811,69417.0,69406.0,2.99196419]
["bitfinex","BTCUSD",1718010823641,0.0811,69417.0,69406.0,2.99196283]
["bitfinex","BTCUSD",1718010824411,0.0811,69417.0,69406.0,3.01496283]
["bitfinex","BTCUSD",1718010825848,0.0781,69412.0,69406.0,3.01497279]
["bitfinex","BTCUSD",1718010832947,0.07706581,69412.0,69411.0,0.413348]
["bitfinex","BTCUSD",1718010833164,0.07706581,69412.0,69411.0,0.87593717]
["bitfinex","BTCUSD",1718010833322,0.07706581,69412.0,69411.0,0.79088198]
["bitfinex","BTCUSD",1718010834475,0.07706581,69412.0,69411.0,0.79188198]
["bitfinex","BTCUSD",1718010834804,0.07706581,69412.0,69411.0,0.79288198]
["bitfinex","BTCUSD",1718010835244,0.1511,69418.0,69417.0,0.21450486]
["bitfinex","BTCUSD",1718010835394,0.1511,69418.0,69417.0,0.49087298]
["bitfinex","BTCUSD",1718010835797,0.2291,69418.0,69417.0,1.99087298]
["bitfinex","BTCUSD",1718010836413,0.2291,69418.0,69417.0,1.99187298]
["bitfinex","BTCUSD",1718010837452,0.2291,69418.0,69417.0,1.99287298]
["bitfinex","BTCUSD",1718010838010,0.2291,69418.0,69417.0,2.0359842]
["bitfinex","BTCUSD",1718010838250,0.078,69418.0,69417.0,2.2359842]
["bitfinex","BTCUSD",1718010838459,0.078,69418.0,69417.0,2.4006493]
["bitfinex","BTCUSD",1718010838674,0.078,69418.0,69417.0,2.34848776]
["bitfinex","BTCUSD",1718010839154,0.078,69418.0,69417.0,2.34748776]
["bitfinex","BTCUSD",1718010839399,0.078,69418.0,69417.0,2.34648776]
["bitfinex","BTCUSD",1718010839616,0.078,69418.0,69417.0,2.34748776]
["bitfinex","BTCUSD",1718010839833,0.07222824,69439.0,69421.0,0.210834]
["bitfinex","BTCUSD",1718010840038,0.1518,69423.0,69421.0,0.50727691]
["bitfinex","BTCUSD",1718010840476,0.08701,69422.0,69421.0,0.50727691]
["bitfinex","BTCUSD",1718010841267,0.08701,69422.0,69421.0,0.49727691]
["bitfinex","BTCUSD",1718010841479,0.08701,69422.0,69421.0,0.57907691]
["bitfinex","BTCUSD",1718010841854,0.08701,69422.0,69421.0,0.56907691]
["bitfinex","BTCUSD",1718010842608,0.00861,69422.0,69421.0,0.50927691]
["bitfinex","BTCUSD",1718010842810,0.23941,69422.0,69421.0,0.57907691]
["bitfinex","BTCUSD",1718010843232,0.23941,69422.0,69421.0,0.49927691]
["bitfinex","BTCUSD",1718010843625,0.23941,69422.0,69421.0,0.49827691]
["bitfinex","BTCUSD",1718010843876,0.23941,69422.0,69421.0,0.47672036]
["bitfinex","BTCUSD",1718010844079,0.00861,69422.0,69421.0,0.54752036]
["bitfinex","BTCUSD",1718010844310,0.09091,69422.0,69421.0,0.54752036]
["bitfinex","BTCUSD",1718010844527,0.25691,69422.0,69421.0,1.98086798]
["bitfinex","BTCUSD",1718010844937,0.25691,69422.0,69421.0,1.91306798]
["bitfinex","BTCUSD",1718010845114,0.25691,69422.0,69421.0,1.98186798]
["bitfinex","BTCUSD",1718010845475,0.25691,69422.0,69421.0,1.98286798]
["bitfinex","BTCUSD",1718010845679,0.25691,69422.0,69421.0,1.98306826]
["bitfinex","BTCUSD",1718010846513,0.25691,69422.0,69421.0,1.98311603]
["bitfinex","BTCUSD",1718010847178,0.25691,69422.0,69421.0,2.06933085]
["bitfinex","BTCUSD",1718010847395,0.25691,69422.0,69421.0,1.98311603]
["bitfinex","BTCUSD",1718010848132,0.25691,69422.0,69421.0,2.06933085]
["bitfinex","BTCUSD",1718010848746,0.25691,69422.0,69421.0,2.08678073]
["bitfinex","BTCUSD",1718010854312,0.25691,69422.0,69421.0,2.14440073]
["bitfinex","BTCUSD",1718010855925,0.25691,69422.0,69421.0,2.05818591]
["bitfinex","BTCUSD",1718010856338,0.25691,69422.0,69421.0,2.14442871]
["bitfinex","BTCUSD",1718010857213,0.25691,69422.0,69421.0,2.05821389]
["bitfinex","BTCUSD",1718010857417,0.25691,69422.0,69421.0,2.14442871]
["bitfinex","BTCUSD",1718010858388,0.25691,69422.0,69421.0,2.05821389]
["bitfinex","BTCUSD",1718010858614,0.25691,69422.0,69421.0,2.14444783]
["bitfinex","BTCUSD",1718010862156,0.25691,69422.0,69421.0,2.07464783]
["bitfinex","BTCUSD",1718010862359,0.25691,69422.0,69421.0,2.14444783]
["bitfinex","BTCUSD",1718010865345,0.25691,69422.0,69421.0,2.07464783]
["bitfinex","BTCUSD",1718010869260,0.25691,69422.0,69421.0,1.98841389]
["bitfinex","BTCUSD",1718010871375,0.25691,69422.0,69421.0,1.98878692]
["bitfinex","BTCUSD",1718010872878,0.25691,69422.0,69421.0,2.09662032]
["bitfinex","BTCUSD",1718010875902,0.25691,69422.0,69421.0,1.97017118]
["bitfinex","BTCUSD",1718010876152,0.32671,69422.0,69421.0,1.89634843]
["bitfinex","BTCUSD",1718010876286,0.32671,69422.0,69421.0,1.70921718]
["bitfinex","BTCUSD",1718010876489,0.25691,69422.0,69421.0,1.70921718]
["bitfinex","BTCUSD",1718010876699,0.8331,69422.0,69421.0,1.70921718]
["bitfinex","BTCUSD",1718010877082,0.8331,69422.0,69421.0,1.70821718]
["bitfinex","BTCUSD",1718010877298,0.8431,69422.0,69421.0,1.70821718]
["bitfinex","BTCUSD",1718010877537,0.8431,69422.0,69421.0,0.20821718]
["bitfinex","BTCUSD",1718010877743,0.8431,69422.0,69421.0,0.20921718]
["bitfinex","BTCUSD",1718010877954,0.8431,69422.0,69421.0,0.14541893]
["bitfinex","BTCUSD",1718010878426,0.8431,69422.0,69421.0,0.14641893]
["bitfinex","BTCUSD",1718010878629,0.8331,69422.0,69421.0,0.14541893]
["bitfinex","BTCUSD",1718010878833,0.8331,69422.0,69421.0,0.14641893]
["bitfinex","BTCUSD",1718010879888,0.8331,69422.0,69421.0,0.14541893]
["bitfinex","BTCUSD",1718010880106,0.8431,69422.0,69421.0,0.14541893]
["bitfinex","BTCUSD",1718010880319,0.8431,69422.0,69421.0,0.14641893]
["bitfinex","BTCUSD",1718010880320,0.9129,69422.0,69421.0,0.14641893]
["bitfinex","BTCUSD",1718010880534,1.013732,69422.0,69421.0,0.14641893]
["bitfinex","BTCUSD",1718010880926,1.013732,69422.0,69421.0,0.14541893]
["bitfinex","BTCUSD",1718010881118,1.013732,69422.0,69421.0,0.14441893]
["bitfinex","BTCUSD",1718010881290,1.013732,69422.0,69421.0,0.14541893]
["bitfinex","BTCUSD",1718010881490,1.013732,69422.0,69421.0,0.14641893]
["bitfinex","BTCUSD",1718010881721,1.013732,69422.0,69421.0,0.14441893]
["bitfinex","BTCUSD",1718010882678,1.013732,69422.0,69421.0,0.14541893]
["bitfinex","BTCUSD",1718010883296,1.013732,69422.0,69421.0,0.14641893]
["bitfinex","BTCUSD",1718010888349,1.211232,69422.0,69421.0,0.002]
["bitfinex","BTCUSD",1718010888563,1.013732,69422.0,69421.0,0.002]
["bitfinex","BTCUSD",1718010900508,1.211232,69422.0,69421.0,0.002]
["bitfinex","BTCUSD",1718010900751,1.211232,69422.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718010900752,0.2408,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718010900958,0.88679,69408.0,69407.0,0.14536493]
["bitfinex","BTCUSD",1718010902029,0.88679,69408.0,69407.0,0.14636493]
["bitfinex","BTCUSD",1718010902408,0.987642,69408.0,69407.0,0.14736493]
["bitfinex","BTCUSD",1718010902582,0.987642,69408.0,69407.0,0.14636493]
["bitfinex","BTCUSD",1718010904048,0.987642,69408.0,69407.0,0.14736493]
["bitfinex","BTCUSD",1718010908421,0.917842,69408.0,69407.0,0.14736493]
["bitfinex","BTCUSD",1718010908628,0.987642,69408.0,69407.0,0.14736493]
["bitfinex","BTCUSD",1718010910450,0.977642,69408.0,69407.0,0.14736493]
["bitfinex","BTCUSD",1718010911002,0.987642,69408.0,69407.0,0.14736493]
["bitfinex","BTCUSD",1718010911406,0.987642,69408.0,69407.0,0.14986493]
["bitfinex","BTCUSD",1718010911407,0.907842,69408.0,69407.0,0.14986493]
["bitfinex","BTCUSD",1718010911582,0.977642,69408.0,69407.0,0.14986493]
["bitfinex","BTCUSD",1718010912196,0.977642,69408.0,69407.0,0.14736493]
["bitfinex","BTCUSD",1718010912838,0.977642,69408.0,69407.0,0.14986493]
["bitfinex","BTCUSD",1718010913490,0.987642,69408.0,69407.0,0.14986493]
["bitfinex","BTCUSD",1718010914454,0.977642,69408.0,69407.0,0.14736493]
["bitfinex","BTCUSD",1718010917129,0.87679,69408.0,69407.0,0.14736493]
["bitfinex","BTCUSD",1718010917974,0.72119,69408.0,69407.0,0.14736493]
["bitfinex","BTCUSD",1718010918408,0.72119,69408.0,69407.0,0.14986493]
["bitfinex","BTCUSD",1718010918820,0.57619,69408.0,69407.0,0.39636493]
["bitfinex","BTCUSD",1718010920938,0.57619,69408.0,69407.0,0.39386493]
["bitfinex","BTCUSD",1718010921382,0.57619,69408.0,69407.0,0.31346493]
["bitfinex","BTCUSD",1718010922271,0.57619,69408.0,69407.0,0.31596493]
["bitfinex","BTCUSD",1718010922686,0.57619,69408.0,69407.0,0.14736493]
["bitfinex","BTCUSD",1718010922830,0.57619,69408.0,69407.0,0.14986493]
["bitfinex","BTCUSD",1718010923648,0.57619,69408.0,69407.0,0.14736493]
["bitfinex","BTCUSD",1718010924834,0.58619,69408.0,69407.0,0.14736493]
["bitfinex","BTCUSD",1718010925218,0.57619,69408.0,69407.0,0.14736493]
["bitfinex","BTCUSD",1718010928666,0.58562792,69408.0,69407.0,0.14736493]
["bitfinex","BTCUSD",1718010928812,0.57619,69408.0,69407.0,0.14736493]
["bitfinex","BTCUSD",1718010933774,0.58619,69408.0,69407.0,0.14736493]
["bitfinex","BTCUSD",1718010934628,0.57619,69408.0,69407.0,0.14736493]
["bitfinex","BTCUSD",1718010940046,0.57619,69408.0,69407.0,0.14986493]
["bitfinex","BTCUSD",1718010940250,0.57619,69408.0,69407.0,0.14736493]
["bitfinex","BTCUSD",1718010942505,0.64599,69408.0,69407.0,0.14736493]
["bitfinex","BTCUSD",1718010945731,0.64599,69408.0,69407.0,0.14986493]
["bitfinex","BTCUSD",1718010946216,0.64599,69408.0,69407.0,0.14736493]
["bitfinex","BTCUSD",1718010952844,0.64599,69408.0,69407.0,0.14986493]
["bitfinex","BTCUSD",1718010953299,0.57619,69408.0,69407.0,0.14986493]
["bitfinex","BTCUSD",1718010955439,0.57619,69408.0,69407.0,0.15103079]
["bitfinex","BTCUSD",1718010956519,0.57619,69408.0,69407.0,0.38843079]
["bitfinex","BTCUSD",1718010961413,0.57619,69408.0,69407.0,0.6546625]
["bitfinex","BTCUSD",1718010961650,0.57619,69408.0,69407.0,2.10647042]
["bitfinex","BTCUSD",1718010961862,0.57619,69408.0,69407.0,2.17627042]
["bitfinex","BTCUSD",1718010962507,0.57619,69408.0,69407.0,2.16908479]
["bitfinex","BTCUSD",1718010962715,0.57619,69408.0,69407.0,2.16808479]
["bitfinex","BTCUSD",1718010962926,0.57619,69408.0,69407.0,2.16908479]
["bitfinex","BTCUSD",1718010963137,0.57619,69408.0,69407.0,2.16808479]
["bitfinex","BTCUSD",1718010963778,0.57619,69408.0,69407.0,2.16908479]
["bitfinex","BTCUSD",1718010964604,0.57619,69408.0,69407.0,2.25645461]
["bitfinex","BTCUSD",1718010966267,0.57619,69408.0,69407.0,2.18665461]
["bitfinex","BTCUSD",1718010967113,0.57619,69408.0,69407.0,2.18365461]
["bitfinex","BTCUSD",1718010967290,0.57619,69408.0,69407.0,2.18465461]
["bitfinex","BTCUSD",1718010968863,0.57619,69408.0,69407.0,2.18565461]
["bitfinex","BTCUSD",1718010969398,0.57619,69408.0,69407.0,2.09928479]
["bitfinex","BTCUSD",1718010970541,0.57619,69408.0,69407.0,2.11635023]
["bitfinex","BTCUSD",1718010972590,0.57619,69408.0,69407.0,2.10635023]
["bitfinex","BTCUSD",1718010972931,0.57619,69408.0,69407.0,2.17107814]
["bitfinex","BTCUSD",1718010973652,0.57619,69408.0,69407.0,0.4166127]
["bitfinex","BTCUSD",1718010973856,0.57619,69408.0,69407.0,0.39503625]
["bitfinex","BTCUSD",1718010974057,0.57619,69408.0,69407.0,0.35188479]
["bitfinex","BTCUSD",1718010974259,0.58568814,69408.0,69407.0,0.39503625]
["bitfinex","BTCUSD",1718010974458,0.57619,69408.0,69407.0,0.39503625]
["bitfinex","BTCUSD",1718010974664,0.58568814,69408.0,69407.0,0.39303625]
["bitfinex","BTCUSD",1718010975095,0.58568814,69408.0,69407.0,0.39503638]
["bitfinex","BTCUSD",1718010975471,0.58568814,69408.0,69407.0,0.39403638]
["bitfinex","BTCUSD",1718010976102,0.58568814,69408.0,69407.0,0.39403588]
["bitfinex","BTCUSD",1718010976515,0.58568814,69408.0,69407.0,0.39303588]
["bitfinex","BTCUSD",1718010976722,0.58568814,69408.0,69407.0,0.29218188]
["bitfinex","BTCUSD",1718010976925,0.58568814,69408.0,69407.0,0.25103079]
["bitfinex","BTCUSD",1718010977122,0.58568814,69408.0,69407.0,0.25003079]
["bitfinex","BTCUSD",1718010977552,0.58568814,69408.0,69407.0,0.29418188]
["bitfinex","BTCUSD",1718010978421,0.58568814,69408.0,69407.0,0.25103079]
["bitfinex","BTCUSD",1718010981291,0.57619,69408.0,69407.0,0.29418188]
["bitfinex","BTCUSD",1718010981720,0.5857092,69408.0,69407.0,0.25103079]
["bitfinex","BTCUSD",1718010982369,0.5857092,69408.0,69407.0,0.29418188]
["bitfinex","BTCUSD",1718010984643,0.5857092,69408.0,69407.0,1.79418188]
["bitfinex","BTCUSD",1718010986090,0.5857092,69408.0,69407.0,0.29418188]
["bitfinex","BTCUSD",1718010986517,0.5857092,69408.0,69407.0,0.29418322]
["bitfinex","BTCUSD",1718010987977,0.5857092,69408.0,69407.0,0.29418395]
["bitfinex","BTCUSD",1718010990085,0.5857092,69408.0,69407.0,1.79418395]
["bitfinex","BTCUSD",1718010993639,0.5857092,69408.0,69407.0,1.75103079]
["bitfinex","BTCUSD",1718010993865,0.5857092,69408.0,69407.0,1.79419495]
["bitfinex","BTCUSD",1718010994500,0.5857092,69408.0,69407.0,1.75103079]
["bitfinex","BTCUSD",1718010996468,0.5857092,69408.0,69407.0,1.81576053]
["bitfinex","BTCUSD",1718011000183,0.5857092,69408.0,69407.0,1.75103079]
["bitfinex","BTCUSD",1718011003362,0.5857092,69408.0,69407.0,1.83741257]
["bitfinex","BTCUSD",1718011005422,0.5857092,69408.0,69407.0,1.75103079]
["bitfinex","BTCUSD",1718011007432,0.5857092,69408.0,69407.0,1.90973079]
["bitfinex","BTCUSD",1718011007819,0.57619,69408.0,69407.0,2.02058479]
["bitfinex","BTCUSD",1718011008227,0.5856799,69408.0,69407.0,2.07822079]
["bitfinex","BTCUSD",1718011008857,0.5856799,69408.0,69407.0,2.15582079]
["bitfinex","BTCUSD",1718011009275,0.57619,69408.0,69407.0,2.15582079]
["bitfinex","BTCUSD",1718011009696,0.58569187,69408.0,69407.0,2.15582079]
["bitfinex","BTCUSD",1718011009895,0.58569187,69408.0,69407.0,2.15382079]
["bitfinex","BTCUSD",1718011010335,0.58569187,69408.0,69407.0,2.15582079]
["bitfinex","BTCUSD",1718011010561,0.58569187,69408.0,69407.0,2.15482079]
["bitfinex","BTCUSD",1718011010773,0.58569187,69408.0,69407.0,2.15382079]
["bitfinex","BTCUSD",1718011010981,0.58569187,69408.0,69407.0,2.15482079]
["bitfinex","BTCUSD",1718011011190,0.58569187,69408.0,69407.0,2.15582079]
["bitfinex","BTCUSD",1718011015512,0.58569187,69408.0,69407.0,2.22562079]
["bitfinex","BTCUSD",1718011015712,0.57619,69408.0,69407.0,2.22562079]
["bitfinex","BTCUSD",1718011016127,0.5857014,69408.0,69407.0,2.22562079]
["bitfinex","BTCUSD",1718011016278,0.5857014,69408.0,69407.0,2.14582079]
["bitfinex","BTCUSD",1718011016706,0.8190014,69408.0,69407.0,0.49590584]
["bitfinex","BTCUSD",1718011016934,0.80949,69408.0,69407.0,0.49590584]
["bitfinex","BTCUSD",1718011017138,0.81900029,69408.0,69407.0,1.99590584]
["bitfinex","BTCUSD",1718011017347,0.81900029,69408.0,69407.0,1.99591051]
["bitfinex","BTCUSD",1718011018742,0.66300029,69408.0,69407.0,1.99591051]
["bitfinex","BTCUSD",1718011020842,0.66300029,69408.0,69407.0,0.49591051]
["bitfinex","BTCUSD",1718011021048,0.66300029,69408.0,69407.0,0.49591223]
["bitfinex","BTCUSD",1718011021264,0.66300029,69408.0,69407.0,1.99591223]
["bitfinex","BTCUSD",1718011024372,0.66300029,69408.0,69407.0,0.49591223]
["bitfinex","BTCUSD",1718011024781,0.66300029,69408.0,69407.0,1.99591223]
["bitfinex","BTCUSD",1718011025649,0.65349,69408.0,69407.0,1.99591223]
["bitfinex","BTCUSD",1718011026076,0.66299996,69408.0,69407.0,1.99591223]
["bitfinex","BTCUSD",1718011028317,0.66299996,69408.0,69407.0,1.90952079]
["bitfinex","BTCUSD",1718011029553,0.66479996,69408.0,69407.0,1.99591253]
["bitfinex","BTCUSD",1718011035363,0.66479996,69408.0,69407.0,1.90952079]
["bitfinex","BTCUSD",1718011035542,0.66479996,69408.0,69407.0,1.99591474]
["bitfinex","BTCUSD",1718011035785,0.65529,69408.0,69407.0,1.99591474]
["bitfinex","BTCUSD",1718011036187,0.66479614,69408.0,69407.0,1.90952079]
["bitfinex","BTCUSD",1718011048665,0.66203894,69408.0,69407.0,1.90952079]
["bitfinex","BTCUSD",1718011050289,0.66203894,69408.0,69407.0,1.90752079]
["bitfinex","BTCUSD",1718011050617,0.66203894,69408.0,69407.0,1.90852079]
["bitfinex","BTCUSD",1718011050955,0.66203894,69408.0,69407.0,1.90752079]
["bitfinex","BTCUSD",1718011051565,0.66203894,69408.0,69407.0,1.90852079]
["bitfinex","BTCUSD",1718011057424,0.58293894,69408.0,69407.0,0.40852079]
["bitfinex","BTCUSD",1718011057670,0.88383894,69408.0,69407.0,0.29291223]
["bitfinex","BTCUSD",1718011057906,0.88383894,69408.0,69407.0,0.20400093]
["bitfinex","BTCUSD",1718011058368,0.88383894,69408.0,69407.0,0.20300093]
["bitfinex","BTCUSD",1718011058651,0.88383894,69408.0,69407.0,0.20400093]
["bitfinex","BTCUSD",1718011059093,0.88383894,69408.0,69407.0,0.20650093]
["bitfinex","BTCUSD",1718011060012,0.88383894,69408.0,69407.0,0.20550093]
["bitfinex","BTCUSD",1718011060227,0.88383894,69408.0,69407.0,0.14786493]
["bitfinex","BTCUSD",1718011060452,0.88383894,69408.0,69407.0,0.14886493]
["bitfinex","BTCUSD",1718011062425,0.88383894,69408.0,69407.0,0.14636493]
["bitfinex","BTCUSD",1718011063061,0.89383894,69408.0,69407.0,0.14636493]
["bitfinex","BTCUSD",1718011064373,0.99469094,69408.0,69407.0,0.14636493]
["bitfinex","BTCUSD",1718011064582,0.99469094,69408.0,69407.0,0.001946]
["bitfinex","BTCUSD",1718011064797,0.99469094,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718011065137,0.99469094,69408.0,69407.0,0.001946]
["bitfinex","BTCUSD",1718011066642,0.99469094,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718011066994,0.99469094,69408.0,69407.0,0.001946]
["bitfinex","BTCUSD",1718011067420,0.99469094,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718011067835,0.99469094,69408.0,69407.0,0.001946]
["bitfinex","BTCUSD",1718011081838,1.29888286,69408.0,69407.0,0.001946]
["bitfinex","BTCUSD",1718011082041,2.05100671,69408.0,69407.0,0.001946]
["bitfinex","BTCUSD",1718011082249,2.01724884,69408.0,69407.0,0.001946]
["bitfinex","BTCUSD",1718011083093,2.01724884,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718011083290,2.02424884,69408.0,69407.0,0.001946]
["bitfinex","BTCUSD",1718011084145,1.82682987,69408.0,69407.0,0.001946]
["bitfinex","BTCUSD",1718011084546,1.83382987,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011085164,1.97595927,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011085390,1.83382987,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011085995,2.03132987,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011086189,1.83382987,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011089813,2.03132987,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011090846,1.83382987,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011091688,1.97894774,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011092537,1.76402987,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011092758,1.83382987,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011099055,2.03132987,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011099456,1.83382987,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011100636,1.83393901,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011102108,2.03143901,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011102530,1.73252016,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011102740,2.03144705,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011103177,1.83394705,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011104895,2.03144705,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011105290,1.83394705,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011105408,1.93696699,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011107353,1.97990375,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011107572,2.17740375,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011107782,1.97990375,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011108200,1.97990352,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011108415,1.87688358,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011109255,1.83394682,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011110288,1.89835196,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011114446,1.84822774,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011114650,1.83385797,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011117422,1.89826311,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011118331,2.04338098,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011119953,2.04356701,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011120365,1.97897584,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011121433,1.83385797,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011121636,1.68205797,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011121843,1.49286173,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011123052,1.49290914,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011124292,1.42830538,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011125325,1.51442694,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011125542,1.51449088,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011125763,1.59109088,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011127440,1.44469088,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011127647,1.50400538,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011131271,1.50399659,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011140312,1.59021373,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011143402,1.52041373,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011143603,1.59021373,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011146045,1.59020672,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011146461,1.44470672,69408.0,69407.0,0.157546]
["bitfinex","BTCUSD",1718011146674,1.51450672,69408.0,69407.0,0.157546]
["bitfinex","BTCUSD",1718011146887,1.51450672,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011147286,1.51450662,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011148367,1.51455204,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011148948,1.51454553,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011150689,1.43474553,69408.0,69407.0,0.002946]
["bitfinex","BTCUSD",1718011150915,1.14683385,69408.0,69407.0,0.078046]
["bitfinex","BTCUSD",1718011151140,1.21663385,69408.0,69407.0,0.236746]
["bitfinex","BTCUSD",1718011151362,1.18993383,69408.0,69407.0,0.236746]
["bitfinex","BTCUSD",1718011151601,1.14683385,69408.0,69407.0,0.236746]
["bitfinex","BTCUSD",1718011151838,1.21663385,69408.0,69407.0,0.236746]
["bitfinex","BTCUSD",1718011153089,1.04683385,69408.0,69407.0,0.38366493]
["bitfinex","BTCUSD",1718011153305,0.9967176,69408.0,69407.0,0.38366493]
["bitfinex","BTCUSD",1718011153508,1.0665176,69408.0,69407.0,0.38366493]
["bitfinex","BTCUSD",1718011153926,1.0595176,69408.0,69407.0,0.38266493]
["bitfinex","BTCUSD",1718011154372,1.0525176,69408.0,69407.0,0.38166493]
["bitfinex","BTCUSD",1718011154604,1.0525176,69408.0,69407.0,0.38266493]
["bitfinex","BTCUSD",1718011155273,0.75359094,69408.0,69407.0,0.38266493]
["bitfinex","BTCUSD",1718011155957,0.68379094,69408.0,69407.0,0.38266493]
["bitfinex","BTCUSD",1718011156175,0.75359094,69408.0,69407.0,0.38266493]
["bitfinex","BTCUSD",1718011158729,0.68379094,69408.0,69407.0,0.38266493]
["bitfinex","BTCUSD",1718011158927,0.75359094,69408.0,69407.0,0.38266493]
["bitfinex","BTCUSD",1718011159307,0.58293894,69408.0,69407.0,0.38383079]
["bitfinex","BTCUSD",1718011159490,0.65273894,69408.0,69407.0,0.38383079]
["bitfinex","BTCUSD",1718011159874,0.65273894,69408.0,69407.0,0.38266493]
["bitfinex","BTCUSD",1718011160251,0.58293894,69408.0,69407.0,0.38383079]
["bitfinex","BTCUSD",1718011162850,0.58293894,69408.0,69407.0,0.38266493]
["bitfinex","BTCUSD",1718011163057,0.65273894,69408.0,69407.0,0.38266493]
["bitfinex","BTCUSD",1718011163499,0.58293894,69408.0,69407.0,0.38266493]
["bitfinex","BTCUSD",1718011163720,0.65273894,69408.0,69407.0,0.38266493]
["bitfinex","BTCUSD",1718011166166,0.65273894,69408.0,69407.0,0.38383079]
["bitfinex","BTCUSD",1718011166574,0.65273894,69408.0,69407.0,0.38266493]
["bitfinex","BTCUSD",1718011167219,0.65273894,69408.0,69407.0,0.38383079]
["bitfinex","BTCUSD",1718011167384,0.65273894,69408.0,69407.0,0.38266493]
["bitfinex","BTCUSD",1718011167770,0.65273894,69408.0,69407.0,0.38383079]
["bitfinex","BTCUSD",1718011168904,0.65273894,69408.0,69407.0,0.38266493]
["bitfinex","BTCUSD",1718011173738,0.58293894,69408.0,69407.0,0.38266493]
["bitfinex","BTCUSD",1718011173943,0.65273894,69408.0,69407.0,0.38266493]
["bitfinex","BTCUSD",1718011174559,0.58293894,69408.0,69407.0,0.38383079]
["bitfinex","BTCUSD",1718011174766,0.65273894,69408.0,69407.0,0.38383079]
["bitfinex","BTCUSD",1718011179936,0.58293894,69408.0,69407.0,0.38383079]
["bitfinex","BTCUSD",1718011180188,0.65273894,69408.0,69407.0,0.38383079]
["bitfinex","BTCUSD",1718011180812,0.65273894,69408.0,69407.0,0.38266493]
["bitfinex","BTCUSD",1718011186917,0.65273894,69408.0,69407.0,0.38383079]
["bitfinex","BTCUSD",1718011188361,0.65273894,69408.0,69407.0,0.38266493]
["bitfinex","BTCUSD",1718011189824,0.65273894,69408.0,69407.0,0.38383079]
["bitfinex","BTCUSD",1718011190230,0.65273894,69408.0,69407.0,0.38266493]
["bitfinex","BTCUSD",1718011191204,0.65273894,69408.0,69407.0,0.38383079]
["bitfinex","BTCUSD",1718011191770,0.65273894,69408.0,69407.0,0.38266493]
["bitfinex","BTCUSD",1718011193313,0.65273894,69408.0,69407.0,0.38383079]
["bitfinex","BTCUSD",1718011197144,0.65273894,69408.0,69407.0,0.38266493]
["bitfinex","BTCUSD",1718011200279,0.65273894,69408.0,69407.0,0.38383079]
["bitfinex","BTCUSD",1718011200512,0.65273894,69408.0,69407.0,0.38266493]
["bitfinex","BTCUSD",1718011201150,0.65273894,69408.0,69407.0,0.38016493]
["bitfinex","BTCUSD",1718011201379,0.65273894,69408.0,69407.0,0.14636493]
["bitfinex","BTCUSD",1718011204591,0.65273894,69408.0,69407.0,0.14886493]
["bitfinex","BTCUSD",1718011206016,0.65273894,69408.0,69407.0,0.14636493]
["bitfinex","BTCUSD",1718011208877,0.65273894,69408.0,69407.0,0.14886493]
["bitfinex","BTCUSD",1718011213366,0.65273894,69408.0,69407.0,0.14636493]
["bitfinex","BTCUSD",1718011213542,0.73113894,69408.0,69407.0,0.14636493]
["bitfinex","BTCUSD",1718011217480,0.73113894,69408.0,69407.0,0.14886493]
["bitfinex","BTCUSD",1718011218681,0.65273894,69408.0,69407.0,0.14886493]
["bitfinex","BTCUSD",1718011218836,0.58293894,69408.0,69407.0,0.30013079]
["bitfinex","BTCUSD",1718011219035,0.65273894,69408.0,69407.0,0.30013079]
["bitfinex","BTCUSD",1718011219630,0.58293894,69408.0,69407.0,0.38313079]
["bitfinex","BTCUSD",1718011226657,0.58293894,69408.0,69407.0,0.38196493]
["bitfinex","BTCUSD",1718011227675,0.58293894,69408.0,69407.0,0.14886493]
["bitfinex","BTCUSD",1718011228536,0.57619,69408.0,69407.0,0.14886493]
["bitfinex","BTCUSD",1718011228751,0.58352074,69408.0,69407.0,0.14636493]
["bitfinex","BTCUSD",1718011228958,0.58352074,69408.0,69407.0,0.14886493]
["bitfinex","BTCUSD",1718011229095,0.58352074,69408.0,69407.0,0.14636493]
["bitfinex","BTCUSD",1718011229509,0.58352074,69408.0,69407.0,0.14886493]
["bitfinex","BTCUSD",1718011230669,0.58352074,69408.0,69407.0,0.15003079]
["bitfinex","BTCUSD",1718011232436,0.65332074,69408.0,69407.0,0.39553079]
["bitfinex","BTCUSD",1718011235074,0.58352074,69408.0,69407.0,0.39553079]
["bitfinex","BTCUSD",1718011240701,0.58352074,69408.0,69407.0,0.31443079]
["bitfinex","BTCUSD",1718011241537,0.58352074,69408.0,69407.0,0.14886493]
["bitfinex","BTCUSD",1718011243401,0.58352074,69408.0,69407.0,0.14636493]
["bitfinex","BTCUSD",1718011244981,0.58352074,69408.0,69407.0,10.14886493]
["bitfinex","BTCUSD",1718011245408,0.57619,69408.0,69407.0,10.14886493]
["bitfinex","BTCUSD",1718011246236,0.57619,69408.0,69407.0,10.14876493]
["bitfinex","BTCUSD",1718011251021,0.57619,69408.0,69407.0,10.14626493]
["bitfinex","BTCUSD",1718011254814,0.57619,69408.0,69407.0,10.14876493]
["bitfinex","BTCUSD",1718011255035,0.57619,69408.0,69407.0,10.14993079]
["bitfinex","BTCUSD",1718011255254,0.57619,69408.0,69407.0,10.38253079]
["bitfinex","BTCUSD",1718011256724,0.57619,69408.0,69407.0,10.38153079]
["bitfinex","BTCUSD",1718011259690,0.57619,69408.0,69407.0,10.38036493]
["bitfinex","BTCUSD",1718011260781,0.57619,69408.0,69407.0,0.38036493]
["bitfinex","BTCUSD",1718011260994,0.58233763,69408.0,69407.0,0.38036493]
["bitfinex","BTCUSD",1718011261413,0.58233763,69408.0,69407.0,0.30236493]
["bitfinex","BTCUSD",1718011261864,0.58233763,69408.0,69407.0,0.30353079]
["bitfinex","BTCUSD",1718011265044,0.58233763,69408.0,69407.0,0.30236493]
["bitfinex","BTCUSD",1718011265255,0.58233763,69408.0,69407.0,0.30353079]
["bitfinex","BTCUSD",1718011265690,0.58233763,69408.0,69407.0,0.30236493]
["bitfinex","BTCUSD",1718011267062,0.58233763,69408.0,69407.0,0.30353079]
["bitfinex","BTCUSD",1718011267277,0.58233763,69408.0,69407.0,0.30236493]
["bitfinex","BTCUSD",1718011267483,0.58233763,69408.0,69407.0,0.30353079]
["bitfinex","BTCUSD",1718011268123,0.58233763,69408.0,69407.0,0.30236493]
["bitfinex","BTCUSD",1718011268350,0.58233763,69408.0,69407.0,0.14776493]
["bitfinex","BTCUSD",1718011269455,0.58233763,69408.0,69407.0,0.14526493]
["bitfinex","BTCUSD",1718011271155,0.58233763,69408.0,69407.0,0.14776493]
["bitfinex","BTCUSD",1718011271735,0.58233763,69408.0,69407.0,0.14526493]
["bitfinex","BTCUSD",1718011271932,0.58233763,69408.0,69407.0,0.14776493]
["bitfinex","BTCUSD",1718011274946,0.58319763,69408.0,69407.0,0.14776493]
["bitfinex","BTCUSD",1718011280872,0.58319763,69408.0,69407.0,0.14526493]
["bitfinex","BTCUSD",1718011281514,0.82109763,69408.0,69407.0,0.14526493]
["bitfinex","BTCUSD",1718011281947,1.17025659,69408.0,69407.0,0.14526493]
["bitfinex","BTCUSD",1718011282153,1.11997808,69408.0,69407.0,0.14526493]
["bitfinex","BTCUSD",1718011282597,1.22083008,69408.0,69407.0,0.14526493]
["bitfinex","BTCUSD",1718011284241,0.92194963,69408.0,69407.0,0.14526493]
["bitfinex","BTCUSD",1718011288844,0.92194963,69408.0,69407.0,0.000846]
["bitfinex","BTCUSD",1718011289060,1.97224452,69408.0,69407.0,0.000846]
["bitfinex","BTCUSD",1718011289679,0.110866,69399.0,69398.0,0.000946]
["bitfinex","BTCUSD",1718011289878,1.188256,69399.0,69398.0,0.000946]
["bitfinex","BTCUSD",1718011290092,1.19440165,69399.0,69398.0,0.000946]
["bitfinex","BTCUSD",1718011290299,1.34601843,69399.0,69398.0,0.000946]
["bitfinex","BTCUSD",1718011291204,1.35201843,69399.0,69398.0,0.001946]
["bitfinex","BTCUSD",1718011291441,1.54951843,69399.0,69398.0,0.001946]
["bitfinex","BTCUSD",1718011292055,1.35201843,69399.0,69398.0,0.001946]
["bitfinex","BTCUSD",1718011292475,1.35801843,69399.0,69398.0,0.002946]
["bitfinex","BTCUSD",1718011292790,1.55551843,69399.0,69398.0,0.002946]
["bitfinex","BTCUSD",1718011293250,1.50533975,69399.0,69398.0,0.002946]
["bitfinex","BTCUSD",1718011293446,1.87518962,69399.0,69398.0,0.002946]
["bitfinex","BTCUSD",1718011295078,1.73007175,69399.0,69398.0,0.002946]
["bitfinex","BTCUSD",1718011295321,1.43113365,69399.0,69398.0,0.002946]
["bitfinex","BTCUSD",1718011295685,0.510105,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1718011295865,1.80119476,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1718011296070,1.90229622,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1718011296493,1.95254565,69397.0,69396.0,0.000946]
["bitfinex","BTCUSD",1718011297748,1.95854565,69397.0,69396.0,0.001946]
["bitfinex","BTCUSD",1718011298175,1.90829622,69397.0,69396.0,0.001946]
["bitfinex","BTCUSD",1718011298794,1.91929622,69397.0,69396.0,0.002946]
["bitfinex","BTCUSD",1718011300600,0.01,69381.0,69375.0,0.1521]
["bitfinex","BTCUSD",1718011300810,0.57619,69380.0,69376.0,0.14441893]
["bitfinex","BTCUSD",1718011301009,0.0698,69377.0,69376.0,0.14441893]
["bitfinex","BTCUSD",1718011301215,0.65208598,69377.0,69376.0,0.14441893]
["bitfinex","BTCUSD",1718011303325,0.66208598,69377.0,69376.0,0.14541893]
["bitfinex","BTCUSD",1718011303552,0.66208598,69377.0,69376.0,0.14641893]
["bitfinex","BTCUSD",1718011303751,0.76298298,69377.0,69376.0,0.14641893]
["bitfinex","BTCUSD",1718011304783,0.76298298,69377.0,69376.0,0.14541893]
["bitfinex","BTCUSD",1718011305123,0.84198298,69377.0,69376.0,0.14641893]
["bitfinex","BTCUSD",1718011305340,0.84198298,69377.0,69376.0,0.14541893]
["bitfinex","BTCUSD",1718011305745,0.84198298,69377.0,69376.0,0.14641893]
["bitfinex","BTCUSD",1718011306128,0.84198298,69377.0,69376.0,0.14541893]
["bitfinex","BTCUSD",1718011306352,0.84198298,69377.0,69376.0,0.14441893]
["bitfinex","BTCUSD",1718011306561,0.84198298,69377.0,69376.0,0.14541893]
["bitfinex","BTCUSD",1718011306854,0.84198298,69377.0,69376.0,0.14641893]
["bitfinex","BTCUSD",1718011310986,0.83198298,69377.0,69376.0,0.14641893]
["bitfinex","BTCUSD",1718011312351,0.84198298,69377.0,69376.0,0.14641893]
["bitfinex","BTCUSD",1718011313387,0.83198298,69377.0,69376.0,0.14641893]
["bitfinex","BTCUSD",1718011313961,0.84198298,69377.0,69376.0,0.14641893]
["bitfinex","BTCUSD",1718011314161,0.85886604,69377.0,69376.0,0.14641893]
["bitfinex","BTCUSD",1718011314791,0.84886604,69377.0,69376.0,0.14641893]
["bitfinex","BTCUSD",1718011317642,0.77986604,69377.0,69376.0,0.14641893]
["bitfinex","BTCUSD",1718011317842,0.86106604,69377.0,69376.0,0.14641893]
["bitfinex","BTCUSD",1718011318661,0.86106604,69377.0,69376.0,0.14541893]
["bitfinex","BTCUSD",1718011318821,0.86106604,69377.0,69376.0,0.001]
["bitfinex","BTCUSD",1718011318822,0.96351264,69377.0,69376.0,0.001]
["bitfinex","BTCUSD",1718011319022,0.96351264,69377.0,69367.0,0.00097742]
["bitfinex","BTCUSD",1718011319023,0.356611,69368.0,69367.0,0.00097742]
["bitfinex","BTCUSD",1718011319237,1.002601,69368.0,69367.0,0.00097742]
["bitfinex","BTCUSD",1718011319447,1.00860871,69368.0,69367.0,0.00097742]
["bitfinex","BTCUSD",1718011319646,1.30768438,69368.0,69367.0,0.00097742]
["bitfinex","BTCUSD",1718011319847,1.35766998,69368.0,69367.0,0.00097742]
["bitfinex","BTCUSD",1718011320311,1.36166998,69368.0,69367.0,0.00097742]
["bitfinex","BTCUSD",1718011321475,1.35767882,69368.0,69367.0,0.00097742]
["bitfinex","BTCUSD",1718011321722,1.31269322,69368.0,69367.0,0.00097742]
["bitfinex","BTCUSD",1718011321954,1.24789322,69368.0,69367.0,0.00097742]
["bitfinex","BTCUSD",1718011322177,1.44248254,69368.0,69367.0,0.00097742]
["bitfinex","BTCUSD",1718011322981,1.56945442,69368.0,69367.0,0.00097742]
["bitfinex","BTCUSD",1718011323185,1.69245442,69368.0,69367.0,0.00097742]
["bitfinex","BTCUSD",1718011324686,1.88995442,69368.0,69367.0,0.00097742]
["bitfinex","BTCUSD",1718011325529,1.9367259,69368.0,69367.0,0.00097742]
["bitfinex","BTCUSD",1718011326119,2.19177642,69368.0,69367.0,0.00097742]
["bitfinex","BTCUSD",1718011326261,2.38366577,69368.0,69367.0,0.00097742]
["bitfinex","BTCUSD",1718011326879,2.13507229,69368.0,69367.0,0.00097742]
["bitfinex","BTCUSD",1718011327014,2.03507229,69368.0,69367.0,0.00097742]
["bitfinex","BTCUSD",1718011327421,2.13507229,69368.0,69367.0,0.00097742]
["bitfinex","BTCUSD",1718011328681,2.15249136,69368.0,69367.0,0.00097742]
["bitfinex","BTCUSD",1718011329705,1.85340685,69368.0,69367.0,0.00097742]
["bitfinex","BTCUSD",1718011329913,2.1525251,69368.0,69367.0,0.00097742]
["bitfinex","BTCUSD",1718011333226,1.85340685,69368.0,69367.0,0.00097742]
["bitfinex","BTCUSD",1718011333438,2.15252206,69368.0,69367.0,0.00097742]
["bitfinex","BTCUSD",1718011333847,2.05252206,69368.0,69367.0,0.00097742]
["bitfinex","BTCUSD",1718011334048,2.15252206,69368.0,69367.0,0.00097742]
["bitfinex","BTCUSD",1718011335511,2.15252255,69368.0,69367.0,0.00097742]
["bitfinex","BTCUSD",1718011337399,1.95502255,69368.0,69367.0,0.00097742]
["bitfinex","BTCUSD",1718011338249,2.00740468,69368.0,69367.0,0.00097742]
["bitfinex","BTCUSD",1718011338662,2.00740468,69368.0,69367.0,0.00192342]
["bitfinex","BTCUSD",1718011340251,1.90740468,69368.0,69367.0,0.00192342]
["bitfinex","BTCUSD",1718011341754,0.610276,69358.0,69352.0,0.000946]
["bitfinex","BTCUSD",1718011341954,0.647697,69353.0,69352.0,0.000946]
["bitfinex","BTCUSD",1718011342237,0.647697,69353.0,69351.0,6.149e-05]
["bitfinex","BTCUSD",1718011342238,0.486634,69352.0,69351.0,6.149e-05]
["bitfinex","BTCUSD",1718011342452,0.189153,69339.0,69338.0,0.009471]
["bitfinex","BTCUSD",1718011342662,1.037049,69339.0,69338.0,0.009471]
["bitfinex","BTCUSD",1718011342890,1.14291836,69339.0,69338.0,0.009471]
["bitfinex","BTCUSD",1718011343092,1.6396458,69339.0,69338.0,0.009471]
["bitfinex","BTCUSD",1718011343296,1.4421458,69339.0,69338.0,0.009471]
["bitfinex","BTCUSD",1718011343559,1.58726367,69339.0,69338.0,0.009471]
["bitfinex","BTCUSD",1718011344185,1.63745002,69339.0,69338.0,0.009471]
["bitfinex","BTCUSD",1718011344398,1.63745002,69339.0,69338.0,0.010471]
["bitfinex","BTCUSD",1718011344399,1.59926367,69339.0,69338.0,0.010471]
["bitfinex","BTCUSD",1718011345027,1.61126367,69339.0,69338.0,0.011471]
["bitfinex","BTCUSD",1718011345245,1.31203623,69339.0,69338.0,0.011471]
["bitfinex","BTCUSD",1718011347690,1.80877292,69339.0,69338.0,0.011471]
["bitfinex","BTCUSD",1718011348139,1.50953623,69339.0,69338.0,0.011471]
["bitfinex","BTCUSD",1718011348354,1.80877015,69339.0,69338.0,0.011471]
["bitfinex","BTCUSD",1718011349604,1.61127015,69339.0,69338.0,0.011471]
["bitfinex","BTCUSD",1718011350194,1.80877015,69339.0,69338.0,0.011471]
["bitfinex","BTCUSD",1718011350398,1.61127015,69339.0,69338.0,0.011471]
["bitfinex","BTCUSD",1718011351083,1.61109667,69339.0,69338.0,0.011471]
["bitfinex","BTCUSD",1718011351283,1.31186275,69339.0,69338.0,0.011471]
["bitfinex","BTCUSD",1718011352360,1.16674488,69339.0,69338.0,0.011471]
["bitfinex","BTCUSD",1718011352569,1.08854488,69339.0,69338.0,0.011471]
["bitfinex","BTCUSD",1718011355102,1.44474488,69339.0,69338.0,0.011471]
["bitfinex","BTCUSD",1718011355764,1.46206636,69339.0,69338.0,0.011471]
["bitfinex","BTCUSD",1718011356495,1.26456636,69339.0,69338.0,0.011471]
["bitfinex","BTCUSD",1718011356736,1.60718423,69339.0,69338.0,0.011471]
["bitfinex","BTCUSD",1718011356930,1.40968423,69339.0,69338.0,0.011471]
["bitfinex","BTCUSD",1718011357374,1.48638423,69339.0,69338.0,0.011471]
["bitfinex","BTCUSD",1718011357557,1.25098423,69339.0,69338.0,0.011471]
["bitfinex","BTCUSD",1718011359370,1.10586636,69339.0,69338.0,0.011471]
["bitfinex","BTCUSD",1718011360627,0.00982652,69329.0,69327.0,0.00946]
["bitfinex","BTCUSD",1718011360886,1.19738352,69329.0,69327.0,0.00946]
["bitfinex","BTCUSD",1718011361093,1.40510688,69329.0,69327.0,0.00946]
["bitfinex","BTCUSD",1718011361275,1.50510688,69329.0,69327.0,0.00946]
["bitfinex","BTCUSD",1718011361477,1.45272475,69329.0,69327.0,0.00946]
["bitfinex","BTCUSD",1718011361895,1.58042475,69329.0,69328.0,0.01046]
["bitfinex","BTCUSD",1718011362158,1.58042475,69329.0,69328.0,0.01146]
["bitfinex","BTCUSD",1718011362159,1.48972475,69329.0,69328.0,0.01146]
["bitfinex","BTCUSD",1718011362373,1.34460688,69329.0,69328.0,0.01146]
["bitfinex","BTCUSD",1718011362574,1.54210688,69329.0,69328.0,0.01146]
["bitfinex","BTCUSD",1718011363559,1.34460688,69329.0,69328.0,0.01146]
["bitfinex","BTCUSD",1718011365183,1.48972475,69329.0,69328.0,0.01146]
["bitfinex","BTCUSD",1718011365348,1.78900466,69329.0,69328.0,0.01146]
["bitfinex","BTCUSD",1718011365559,1.98650466,69329.0,69328.0,0.01146]
["bitfinex","BTCUSD",1718011366964,1.78900466,69329.0,69328.0,0.01146]
["bitfinex","BTCUSD",1718011367175,1.789008,69329.0,69328.0,0.01146]
["bitfinex","BTCUSD",1718011367395,1.626808,69329.0,69328.0,0.01146]
["bitfinex","BTCUSD",1718011367821,1.32752475,69329.0,69328.0,0.01146]
["bitfinex","BTCUSD",1718011368422,1.62679399,69329.0,69328.0,0.01146]
["bitfinex","BTCUSD",1718011369059,1.48167612,69329.0,69328.0,0.01146]
["bitfinex","BTCUSD",1718011369264,1.45075633,69329.0,69328.0,0.01146]
["bitfinex","BTCUSD",1718011370355,1.35794681,69329.0,69328.0,0.01146]
["bitfinex","BTCUSD",1718011370560,1.42774681,69329.0,69328.0,0.01146]
["bitfinex","BTCUSD",1718011372291,1.41793448,69329.0,69328.0,0.01146]
["bitfinex","BTCUSD",1718011373143,1.14619948,69329.0,69328.0,0.15837893]
["bitfinex","BTCUSD",1718011373373,1.21599948,69329.0,69328.0,0.23677893]
["bitfinex","BTCUSD",1718011373589,1.1660146,69329.0,69328.0,0.23677893]
["bitfinex","BTCUSD",1718011374700,0.9962146,69329.0,69328.0,0.23677893]
["bitfinex","BTCUSD",1718011374902,0.76674536,69329.0,69328.0,0.39147893]
["bitfinex","BTCUSD",1718011375322,0.76674536,69329.0,69328.0,0.38897893]
["bitfinex","BTCUSD",1718011375536,0.69694536,69329.0,69328.0,0.38897893]
["bitfinex","BTCUSD",1718011375741,0.76674536,69329.0,69328.0,0.39147893]
["bitfinex","BTCUSD",1718011375957,0.76674536,69329.0,69328.0,0.38897893]
["bitfinex","BTCUSD",1718011376789,0.76674536,69329.0,69328.0,0.39147893]
["bitfinex","BTCUSD",1718011377199,0.76674536,69329.0,69328.0,0.38897893]
["bitfinex","BTCUSD",1718011379370,0.69694536,69329.0,69328.0,0.39281827]
["bitfinex","BTCUSD",1718011379566,0.76674536,69329.0,69328.0,0.39147893]
["bitfinex","BTCUSD",1718011380007,0.77134159,69329.0,69328.0,0.39147893]
["bitfinex","BTCUSD",1718011383595,0.77134159,69329.0,69328.0,0.38897893]
["bitfinex","BTCUSD",1718011385112,0.77134159,69329.0,69328.0,0.39147893]
["bitfinex","BTCUSD",1718011385731,0.77134159,69329.0,69328.0,0.38897893]
["bitfinex","BTCUSD",1718011387882,0.70154159,69329.0,69328.0,0.39147893]
["bitfinex","BTCUSD",1718011388112,0.77134159,69329.0,69328.0,0.39147893]
["bitfinex","BTCUSD",1718011388317,0.77134159,69329.0,69328.0,0.38897893]
["bitfinex","BTCUSD",1718011388959,0.77134159,69329.0,69328.0,0.39147893]
["bitfinex","BTCUSD",1718011389112,0.70154159,69329.0,69328.0,0.39147893]
["bitfinex","BTCUSD",1718011389325,0.77134159,69329.0,69328.0,0.39147893]
["bitfinex","BTCUSD",1718011391457,0.77134159,69329.0,69328.0,0.39281827]
["bitfinex","BTCUSD",1718011392525,0.77134159,69329.0,69328.0,0.39147893]
["bitfinex","BTCUSD",1718011392938,0.70154159,69329.0,69328.0,0.39281827]
["bitfinex","BTCUSD",1718011393142,0.77134159,69329.0,69328.0,0.39281827]
["bitfinex","BTCUSD",1718011393421,0.60057459,69329.0,69328.0,0.39281827]
["bitfinex","BTCUSD",1718011394698,0.59357459,69329.0,69328.0,0.39181827]
["bitfinex","BTCUSD",1718011394896,0.58657459,69329.0,69328.0,0.39081827]
["bitfinex","BTCUSD",1718011395411,0.58657459,69329.0,69328.0,0.39181827]
["bitfinex","BTCUSD",1718011395610,0.58657459,69329.0,69328.0,0.39081827]
["bitfinex","BTCUSD",1718011396019,0.58657459,69329.0,69328.0,0.39181827]
["bitfinex","BTCUSD",1718011405278,0.58657459,69329.0,69328.0,0.39281827]
["bitfinex","BTCUSD",1718011407073,0.58657459,69329.0,69328.0,0.39181827]
["bitfinex","BTCUSD",1718011407492,0.58657459,69329.0,69328.0,0.39281827]
["bitfinex","BTCUSD",1718011409547,0.57619,69329.0,69328.0,0.39281827]
["bitfinex","BTCUSD",1718011409959,0.58826189,69329.0,69328.0,0.39281827]
["bitfinex","BTCUSD",1718011411193,0.58826189,69329.0,69328.0,0.40281827]
["bitfinex","BTCUSD",1718011411442,0.58826189,69329.0,69328.0,0.39281827]
["bitfinex","BTCUSD",1718011412765,0.57619,69329.0,69328.0,0.39281827]
["bitfinex","BTCUSD",1718011413220,0.58827272,69329.0,69328.0,0.39281827]
["bitfinex","BTCUSD",1718011414698,0.58827272,69329.0,69328.0,0.31191827]
["bitfinex","BTCUSD",1718011414901,0.58827272,69329.0,69328.0,0.15971827]
["bitfinex","BTCUSD",1718011417678,0.58827272,69329.0,69328.0,0.1589206]
["bitfinex","BTCUSD",1718011419884,0.58827272,69329.0,69328.0,0.15508126]
["bitfinex","BTCUSD",1718011420221,0.58827272,69329.0,69328.0,0.1589206]
["bitfinex","BTCUSD",1718011421672,0.58827272,69329.0,69328.0,0.15758126]
["bitfinex","BTCUSD",1718011422388,0.58827272,69329.0,69328.0,0.1589206]
["bitfinex","BTCUSD",1718011424449,0.58827272,69329.0,69328.0,0.15758126]
["bitfinex","BTCUSD",1718011425959,0.58827272,69329.0,69328.0,0.1589206]
["bitfinex","BTCUSD",1718011427411,0.58827272,69329.0,69328.0,0.15758126]
["bitfinex","BTCUSD",1718011428280,0.58827272,69329.0,69328.0,0.1589206]
["bitfinex","BTCUSD",1718011430760,0.65807272,69329.0,69328.0,0.1589206]
["bitfinex","BTCUSD",1718011431612,0.58827272,69329.0,69328.0,0.2417206]
["bitfinex","BTCUSD",1718011433896,0.58827272,69329.0,69328.0,0.1589206]
["bitfinex","BTCUSD",1718011435329,0.65807272,69329.0,69328.0,0.1589206]
["bitfinex","BTCUSD",1718011436170,0.95992991,69329.0,69328.0,0.15508126]
["bitfinex","BTCUSD",1718011436382,0.95992991,69329.0,69328.0,0.15758126]
["bitfinex","BTCUSD",1718011436594,0.95992991,69329.0,69328.0,0.15508126]
["bitfinex","BTCUSD",1718011436808,0.90397272,69329.0,69328.0,0.15758126]
["bitfinex","BTCUSD",1718011437226,0.90397272,69329.0,69328.0,0.15658126]
["bitfinex","BTCUSD",1718011437439,0.90397272,69329.0,69328.0,0.15758126]
["bitfinex","BTCUSD",1718011438072,0.90397272,69329.0,69328.0,0.15658126]
["bitfinex","BTCUSD",1718011438484,0.90397272,69329.0,69328.0,0.15758126]
["bitfinex","BTCUSD",1718011439939,0.90397272,69329.0,69328.0,0.15508126]
["bitfinex","BTCUSD",1718011443919,1.01476624,69329.0,69328.0,0.15508126]
["bitfinex","BTCUSD",1718011445265,1.00493972,69329.0,69328.0,0.15508126]
["bitfinex","BTCUSD",1718011445493,1.00493972,69329.0,69328.0,0.15408126]
["bitfinex","BTCUSD",1718011445946,1.01476624,69329.0,69328.0,0.15308126]
["bitfinex","BTCUSD",1718011447003,1.00493972,69329.0,69328.0,0.15408126]
["bitfinex","BTCUSD",1718011447434,1.01084676,69329.0,69328.0,0.15408126]
["bitfinex","BTCUSD",1718011447685,1.00102024,69329.0,69328.0,0.15308126]
["bitfinex","BTCUSD",1718011449836,0.93122024,69329.0,69328.0,0.1569206]
["bitfinex","BTCUSD",1718011450047,1.00102024,69329.0,69328.0,0.15558126]
["bitfinex","BTCUSD",1718011450671,1.00102024,69329.0,69328.0,0.1569206]
["bitfinex","BTCUSD",1718011451086,1.00102024,69329.0,69328.0,0.15558126]
["bitfinex","BTCUSD",1718011451501,1.00102024,69329.0,69328.0,0.1569206]
["bitfinex","BTCUSD",1718011451701,0.76512024,69329.0,69328.0,0.1569206]
["bitfinex","BTCUSD",1718011451902,0.83492024,69329.0,69328.0,0.1569206]
["bitfinex","BTCUSD",1718011452557,0.83492024,69329.0,69328.0,0.15558126]
["bitfinex","BTCUSD",1718011453336,0.75512024,69329.0,69328.0,0.15558126]
["bitfinex","BTCUSD",1718011454374,0.75512024,69329.0,69328.0,0.15308126]
["bitfinex","BTCUSD",1718011454580,0.68532024,69329.0,69328.0,0.15558126]
["bitfinex","BTCUSD",1718011454805,0.75512024,69329.0,69328.0,0.15558126]
["bitfinex","BTCUSD",1718011455329,0.75512024,69329.0,69328.0,0.15308126]
["bitfinex","BTCUSD",1718011456232,0.68532024,69329.0,69328.0,0.15308126]
["bitfinex","BTCUSD",1718011456441,0.75512024,69329.0,69328.0,0.15308126]
["bitfinex","BTCUSD",1718011456674,0.75512024,69329.0,69328.0,0.15558126]
["bitfinex","BTCUSD",1718011457711,0.75512024,69329.0,69328.0,0.15308126]
["bitfinex","BTCUSD",1718011458444,0.75512024,69329.0,69328.0,0.15558126]
["bitfinex","BTCUSD",1718011460045,0.75512024,69329.0,69328.0,0.15308126]
["bitfinex","BTCUSD",1718011460472,0.75512024,69329.0,69328.0,0.15558126]
["bitfinex","BTCUSD",1718011462469,0.75512024,69329.0,69328.0,0.1569206]
["bitfinex","BTCUSD",1718011462680,0.75512024,69329.0,69328.0,0.15558126]
["bitfinex","BTCUSD",1718011464599,0.75512024,69329.0,69328.0,0.1569206]
["bitfinex","BTCUSD",1718011465036,0.75512024,69329.0,69328.0,0.15558126]
["bitfinex","BTCUSD",1718011465462,0.75512024,69329.0,69328.0,0.1569206]
["bitfinex","BTCUSD",1718011465669,0.75512024,69329.0,69328.0,0.15558126]
["bitfinex","BTCUSD",1718011467983,0.75598024,69329.0,69328.0,0.15558126]
["bitfinex","BTCUSD",1718011468191,0.75598024,69329.0,69328.0,0.15658126]
["bitfinex","BTCUSD",1718011468367,0.75598024,69329.0,69328.0,0.15758126]
["bitfinex","BTCUSD",1718011468569,0.75598024,69329.0,69328.0,0.15658126]
["bitfinex","BTCUSD",1718011469947,0.75598024,69329.0,69328.0,0.15758126]
["bitfinex","BTCUSD",1718011470579,0.75598024,69329.0,69328.0,0.1589206]
["bitfinex","BTCUSD",1718011473275,0.68618024,69329.0,69328.0,0.1589206]
["bitfinex","BTCUSD",1718011473670,0.68618024,69329.0,69328.0,0.2367206]
["bitfinex","BTCUSD",1718011473898,0.75598024,69329.0,69328.0,0.2367206]
["bitfinex","BTCUSD",1718011474725,0.68618024,69329.0,69328.0,0.2367206]
["bitfinex","BTCUSD",1718011474931,0.75598024,69329.0,69328.0,0.2367206]
["bitfinex","BTCUSD",1718011480978,0.68618024,69329.0,69328.0,0.2367206]
["bitfinex","BTCUSD",1718011481185,0.75598024,69329.0,69328.0,0.1589206]
["bitfinex","BTCUSD",1718011485336,0.58521324,69329.0,69328.0,0.3948206]
["bitfinex","BTCUSD",1718011490100,0.58521324,69329.0,69328.0,0.1589206]
["bitfinex","BTCUSD",1718011490286,0.65501324,69329.0,69328.0,0.4001206]
["bitfinex","BTCUSD",1718011493469,0.89911324,69329.0,69328.0,0.15508126]
["bitfinex","BTCUSD",1718011493680,0.89911324,69329.0,69328.0,0.15758126]
["bitfinex","BTCUSD",1718011493888,0.89911324,69329.0,69328.0,0.15508126]
["bitfinex","BTCUSD",1718011494509,1.00008024,69329.0,69328.0,0.15508126]
["bitfinex","BTCUSD",1718011494919,1.00008024,69329.0,69328.0,0.15758126]
["bitfinex","BTCUSD",1718011495122,1.00008024,69329.0,69328.0,0.15508126]
["bitfinex","BTCUSD",1718011505404,1.41024952,69329.0,69328.0,0.01066233]
["bitfinex","BTCUSD",1718011505836,1.47484786,69329.0,69328.0,0.01066233]
["bitfinex","BTCUSD",1718011506497,1.41024952,69329.0,69328.0,0.01066233]
["bitfinex","BTCUSD",1718011506759,1.55459671,69329.0,69328.0,0.00966233]
["bitfinex","BTCUSD",1718011506981,1.75209671,69329.0,69328.0,0.00966233]
["bitfinex","BTCUSD",1718011507192,0.16812652,69312.0,69307.0,0.0432615]
["bitfinex","BTCUSD",1718011507407,0.57619,69311.0,69308.0,0.14441893]
["bitfinex","BTCUSD",1718011507626,0.0698,69309.0,69308.0,0.14691893]
["bitfinex","BTCUSD",1718011507834,0.64599,69309.0,69308.0,0.14691893]
["bitfinex","BTCUSD",1718011508050,0.6839661,69309.0,69308.0,0.14825827]
["bitfinex","BTCUSD",1718011508464,0.7537661,69309.0,69308.0,0.30845827]
["bitfinex","BTCUSD",1718011509088,0.7537661,69309.0,69308.0,0.30945827]
["bitfinex","BTCUSD",1718011509518,0.7537661,69309.0,69308.0,0.31045827]
["bitfinex","BTCUSD",1718011510818,0.6839661,69309.0,69308.0,0.31045827]
["bitfinex","BTCUSD",1718011511035,0.7537661,69309.0,69308.0,0.31045827]
["bitfinex","BTCUSD",1718011511466,0.6527701,69309.0,69308.0,0.31045827]
["bitfinex","BTCUSD",1718011513640,0.7537661,69309.0,69308.0,0.14641893]
["bitfinex","BTCUSD",1718011514067,0.9957661,69309.0,69308.0,0.14641893]
["bitfinex","BTCUSD",1718011514552,0.9957661,69309.0,69308.0,0.14541893]
["bitfinex","BTCUSD",1718011515396,0.9957661,69309.0,69308.0,0.14441893]
["bitfinex","BTCUSD",1718011515817,0.9957661,69309.0,69308.0,0.14541893]
["bitfinex","BTCUSD",1718011516244,0.9957661,69309.0,69308.0,0.14441893]
["bitfinex","BTCUSD",1718011516461,0.5829701,69309.0,69308.0,0.14825827]
["bitfinex","BTCUSD",1718011516681,0.5829701,69309.0,69308.0,0.14925827]
["bitfinex","BTCUSD",1718011516893,0.6527701,69309.0,69308.0,0.14925827]
["bitfinex","BTCUSD",1718011517134,0.6527701,69309.0,69308.0,0.30285827]
["bitfinex","BTCUSD",1718011519724,0.6527701,69309.0,69308.0,0.30151893]
["bitfinex","BTCUSD",1718011520901,0.6527701,69309.0,69308.0,0.30285827]
["bitfinex","BTCUSD",1718011522375,0.65544573,69309.0,69308.0,0.30285827]
["bitfinex","BTCUSD",1718011522792,0.65254973,69309.0,69308.0,0.30285827]
["bitfinex","BTCUSD",1718011525042,0.65254973,69309.0,69308.0,0.14925827]
["bitfinex","BTCUSD",1718011525453,0.58274973,69309.0,69308.0,0.14925827]
["bitfinex","BTCUSD",1718011525660,0.65254973,69309.0,69308.0,0.14925827]
["bitfinex","BTCUSD",1718011529024,0.65254973,69309.0,69308.0,0.001]
["bitfinex","BTCUSD",1718011529025,1.09104573,69309.0,69308.0,0.001]
["bitfinex","BTCUSD",1718011530126,0.101007,69302.0,69301.0,0.00097835]
["bitfinex","BTCUSD",1718011530342,0.746997,69302.0,69301.0,0.00097835]
["bitfinex","BTCUSD",1718011530549,0.75342575,69302.0,69301.0,0.00347835]
["bitfinex","BTCUSD",1718011530755,0.75342575,69302.0,69301.0,0.00097835]
["bitfinex","BTCUSD",1718011530969,0.75342575,69302.0,69301.0,0.00347835]
["bitfinex","BTCUSD",1718011531587,0.75342575,69302.0,69301.0,0.00097835]
["bitfinex","BTCUSD",1718011531805,0.98532575,69302.0,69301.0,0.00097835]
["bitfinex","BTCUSD",1718011532459,0.98532575,69302.0,69301.0,0.00197835]
["bitfinex","BTCUSD",1718011533139,0.98532575,69302.0,69301.0,0.00581769]
["bitfinex","BTCUSD",1718011533351,0.75342575,69302.0,69301.0,0.15023662]
["bitfinex","BTCUSD",1718011533570,0.75342575,69302.0,69301.0,0.14889728]
["bitfinex","BTCUSD",1718011535324,0.99122575,69302.0,69301.0,0.00197835]
["bitfinex","BTCUSD",1718011535565,1.00105227,69302.0,69301.0,0.00197835]
["bitfinex","BTCUSD",1718011535790,1.47888969,69302.0,69301.0,0.00197835]
["bitfinex","BTCUSD",1718011536254,1.77825757,69302.0,69301.0,0.00197835]
["bitfinex","BTCUSD",1718011536483,1.77495368,69302.0,69301.0,0.00097835]
["bitfinex","BTCUSD",1718011537319,1.77495368,69302.0,69300.0,0.2]
["bitfinex","BTCUSD",1718011537320,0.55175152,69301.0,69300.0,0.2]
["bitfinex","BTCUSD",1718011537554,1.94234229,69301.0,69300.0,0.2]
["bitfinex","BTCUSD",1718011537763,1.64297441,69301.0,69300.0,0.2]
["bitfinex","BTCUSD",1718011537970,1.75129005,69301.0,69300.0,0.2]
["bitfinex","BTCUSD",1718011538388,1.54927305,69301.0,69300.0,0.2]
["bitfinex","BTCUSD",1718011538599,1.56327305,69301.0,69300.0,0.2]
["bitfinex","BTCUSD",1718011538836,1.41815518,69301.0,69300.0,0.2]
["bitfinex","BTCUSD",1718011539055,1.40415518,69301.0,69300.0,0.2]
["bitfinex","BTCUSD",1718011539262,1.10476757,69301.0,69300.0,0.2]
["bitfinex","BTCUSD",1718011539473,1.05535255,69301.0,69300.0,0.2]
["bitfinex","BTCUSD",1718011539622,1.20047042,69301.0,69300.0,0.2]
["bitfinex","BTCUSD",1718011539837,1.05952603,69301.0,69300.0,0.2]
["bitfinex","BTCUSD",1718011540049,1.03652603,69301.0,69300.0,0.2]
["bitfinex","BTCUSD",1718011540255,1.10632603,69301.0,69300.0,0.2]
["bitfinex","BTCUSD",1718011540457,1.10946774,69301.0,69300.0,0.2]
["bitfinex","BTCUSD",1718011540654,1.12246774,69301.0,69300.0,0.2]
["bitfinex","BTCUSD",1718011541192,1.10529426,69301.0,69300.0,0.2]
["bitfinex","BTCUSD",1718011541394,0.96446774,69301.0,69300.0,0.2]
["bitfinex","BTCUSD",1718011541587,0.8914934,69301.0,69300.0,0.2025]
["bitfinex","BTCUSD",1718011541793,0.96440407,69301.0,69300.0,0.2]
["bitfinex","BTCUSD",1718011541945,0.95140407,69301.0,69300.0,0.2]
["bitfinex","BTCUSD",1718011542147,0.93740407,69301.0,69300.0,0.2]
["bitfinex","BTCUSD",1718011542398,0.80070407,69301.0,69300.0,0.20383934]
["bitfinex","BTCUSD",1718011542624,0.80070407,69301.0,69300.0,0.34825827]
["bitfinex","BTCUSD",1718011542625,0.87550407,69301.0,69300.0,0.34825827]
["bitfinex","BTCUSD",1718011542818,0.85840133,69301.0,69300.0,0.34825827]
["bitfinex","BTCUSD",1718011543064,0.86155219,69301.0,69300.0,0.34825827]
["bitfinex","BTCUSD",1718011543174,0.76155219,69301.0,69300.0,0.34825827]
["bitfinex","BTCUSD",1718011543591,0.76155219,69301.0,69300.0,0.34441893]
["bitfinex","BTCUSD",1718011543592,0.76155161,69301.0,69300.0,0.34441893]
["bitfinex","BTCUSD",1718011543823,0.76155161,69301.0,69300.0,0.34691893]
["bitfinex","BTCUSD",1718011544023,0.75841528,69301.0,69300.0,0.34441893]
["bitfinex","BTCUSD",1718011544251,0.76341928,69301.0,69300.0,0.34441893]
["bitfinex","BTCUSD",1718011544420,0.75841928,69301.0,69300.0,0.34441893]
["bitfinex","BTCUSD",1718011544820,0.76341928,69301.0,69300.0,0.34441893]
["bitfinex","BTCUSD",1718011546464,0.76653913,69301.0,69300.0,0.34441893]
["bitfinex","BTCUSD",1718011547292,0.76653913,69301.0,69300.0,0.2]
["bitfinex","BTCUSD",1718011548127,0.69673913,69301.0,69300.0,0.2]
["bitfinex","BTCUSD",1718011548341,0.76653913,69301.0,69300.0,0.2]
["bitfinex","BTCUSD",1718011552026,0.77636565,69301.0,69300.0,0.2]
["bitfinex","BTCUSD",1718011552268,0.95050046,69301.0,69300.0,0.2]
["bitfinex","BTCUSD",1718011552484,1.51771746,69301.0,69300.0,0.2]
["bitfinex","BTCUSD",1718011552974,1.8662157,69301.0,69300.0,0.2]
["bitfinex","BTCUSD",1718011553399,1.62228089,69301.0,69300.0,0.2]
["bitfinex","BTCUSD",1718011553617,1.69208089,69301.0,69300.0,0.2]
["bitfinex","BTCUSD",1718011553796,1.69208517,69301.0,69300.0,0.2]
["bitfinex","BTCUSD",1718011554660,1.69208516,69301.0,69300.0,0.2]
["bitfinex","BTCUSD",1718011556150,1.88958516,69301.0,69300.0,0.2]
["bitfinex","BTCUSD",1718011556375,1.88007039,69301.0,69300.0,0.2]
["bitfinex","BTCUSD",1718011556595,1.92647116,69301.0,69300.0,0.2]
["bitfinex","BTCUSD",1718011556815,2.13348593,69301.0,69300.0,0.2]
["bitfinex","BTCUSD",1718011557382,2.11897116,69301.0,69300.0,0.2]
["bitfinex","BTCUSD",1718011557749,2.12797116,69301.0,69300.0,0.2]
["bitfinex","BTCUSD",1718011557950,2.14197116,69301.0,69300.0,0.2]
["bitfinex","BTCUSD",1718011558207,2.12797116,69301.0,69300.0,0.2]
["bitfinex","BTCUSD",1718011558427,2.12797116,69301.0,69285.0,6.061e-05]
["bitfinex","BTCUSD",1718011558428,0.00982652,69292.0,69285.0,6.061e-05]
["bitfinex","BTCUSD",1718011558657,1.18833777,69292.0,69285.0,6.061e-05]
["bitfinex","BTCUSD",1718011558910,1.33758438,69292.0,69285.0,6.061e-05]
["bitfinex","BTCUSD",1718011559102,1.36058438,69292.0,69285.0,6.061e-05]
["bitfinex","BTCUSD",1718011559480,1.66364838,69292.0,69285.0,6.061e-05]
["bitfinex","BTCUSD",1718011559682,1.80876625,69292.0,69285.0,6.061e-05]
["bitfinex","BTCUSD",1718011560889,1.66364838,69292.0,69285.0,6.061e-05]
["bitfinex","BTCUSD",1718011561101,1.66864838,69292.0,69285.0,6.061e-05]
["bitfinex","BTCUSD",1718011561302,1.66364838,69292.0,69285.0,6.061e-05]
["bitfinex","BTCUSD",1718011561874,1.68464838,69292.0,69285.0,6.061e-05]
["bitfinex","BTCUSD",1718011562528,1.14686114,69292.0,69289.0,0.0025]
["bitfinex","BTCUSD",1718011562733,1.14686114,69292.0,69291.0,0.1600089]
["bitfinex","BTCUSD",1718011562935,1.16741453,69292.0,69291.0,0.1600089]
["bitfinex","BTCUSD",1718011563136,1.15741453,69292.0,69291.0,0.1600089]
["bitfinex","BTCUSD",1718011563337,1.16741453,69292.0,69291.0,0.1600089]
["bitfinex","BTCUSD",1718011563848,0.868011,69292.0,69291.0,0.1600089]
["bitfinex","BTCUSD",1718011565423,0.868011,69292.0,69291.0,0.1609549]
["bitfinex","BTCUSD",1718011565667,0.698211,69292.0,69291.0,0.14951317]
["bitfinex","BTCUSD",1718011565876,0.66699,69292.0,69291.0,0.30281317]
["bitfinex","BTCUSD",1718011566528,0.65699,69292.0,69291.0,0.30281317]
["bitfinex","BTCUSD",1718011567169,0.64599,69292.0,69291.0,0.14567383]
["bitfinex","BTCUSD",1718011568623,0.747011,69292.0,69291.0,0.14567383]
["bitfinex","BTCUSD",1718011569032,0.75683752,69292.0,69291.0,0.0012549]
["bitfinex","BTCUSD",1718011569252,0.677211,69292.0,69291.0,0.0012549]
["bitfinex","BTCUSD",1718011569482,0.747011,69292.0,69291.0,0.0012549]
["bitfinex","BTCUSD",1718011569683,0.747011,69292.0,69291.0,0.0022549]
["bitfinex","BTCUSD",1718011569897,0.77360968,69292.0,69291.0,0.0022549]
["bitfinex","BTCUSD",1718011570327,0.77360968,69292.0,69291.0,0.0012549]
["bitfinex","BTCUSD",1718011571079,0.77360968,69292.0,69291.0,0.0022549]
["bitfinex","BTCUSD",1718011571297,0.77360968,69292.0,69291.0,0.0012549]
["bitfinex","BTCUSD",1718011571940,0.76594953,69292.0,69291.0,0.0012549]
["bitfinex","BTCUSD",1718011572381,0.73935085,69292.0,69291.0,0.0012549]
["bitfinex","BTCUSD",1718011572609,0.66955085,69292.0,69291.0,0.0012549]
["bitfinex","BTCUSD",1718011572836,0.66955085,69292.0,69291.0,0.0012049]
["bitfinex","BTCUSD",1718011572837,0.73935085,69292.0,69291.0,0.0012049]
["bitfinex","BTCUSD",1718011574620,0.73935085,69292.0,69291.0,0.00126493]
["bitfinex","BTCUSD",1718011575953,0.73935085,69292.0,69291.0,0.00510427]
["bitfinex","BTCUSD",1718011575954,0.66955085,69292.0,69291.0,0.00510427]
["bitfinex","BTCUSD",1718011576174,0.73935085,69292.0,69291.0,0.00376493]
["bitfinex","BTCUSD",1718011576384,0.73935085,69292.0,69291.0,0.00510427]
["bitfinex","BTCUSD",1718011578038,0.73935085,69292.0,69291.0,0.23250427]
["bitfinex","BTCUSD",1718011578482,0.73935085,69292.0,69291.0,0.22866493]
["bitfinex","BTCUSD",1718011578695,0.73935085,69292.0,69291.0,0.23116493]
["bitfinex","BTCUSD",1718011578914,0.73935085,69292.0,69291.0,0.23250427]
["bitfinex","BTCUSD",1718011579327,0.73935085,69292.0,69291.0,0.23116493]
["bitfinex","BTCUSD",1718011579540,0.73935085,69292.0,69291.0,0.22866493]
["bitfinex","BTCUSD",1718011579757,0.73935085,69292.0,69291.0,0.15296493]
["bitfinex","BTCUSD",1718011580811,0.73935085,69292.0,69291.0,0.00126493]
["bitfinex","BTCUSD",1718011581662,0.73935085,69292.0,69291.0,0.00376493]
["bitfinex","BTCUSD",1718011581869,0.73935085,69292.0,69291.0,0.00226493]
["bitfinex","BTCUSD",1718011582082,0.73935085,69292.0,69291.0,0.00126493]
["bitfinex","BTCUSD",1718011586588,0.73935085,69292.0,69291.0,0.00376493]
["bitfinex","BTCUSD",1718011586799,0.73935085,69292.0,69291.0,0.00510427]
["bitfinex","BTCUSD",1718011588323,0.66955085,69292.0,69291.0,0.3868232]
["bitfinex","BTCUSD",1718011588546,0.56852985,69292.0,69291.0,0.3868232]
["bitfinex","BTCUSD",1718011588762,0.56852985,69292.0,69291.0,0.38548386]
["bitfinex","BTCUSD",1718011588971,0.56852985,69292.0,69291.0,0.3868232]
["bitfinex","BTCUSD",1718011590269,0.56852985,69292.0,69291.0,0.38298386]
["bitfinex","BTCUSD",1718011590489,0.66955085,69292.0,69291.0,0.14568386]
["bitfinex","BTCUSD",1718011593760,0.76925202,69292.0,69291.0,0.00126493]
["bitfinex","BTCUSD",1718011593965,1.01987854,69292.0,69291.0,0.00126493]
["bitfinex","BTCUSD",1718011594385,1.06809591,69292.0,69291.0,0.00126493]
["bitfinex","BTCUSD",1718011594597,1.3675069,69292.0,69291.0,0.00126493]
["bitfinex","BTCUSD",1718011594813,1.26780573,69292.0,69291.0,0.00126493]
["bitfinex","BTCUSD",1718011595040,1.26787668,69292.0,69291.0,0.00126493]
["bitfinex","BTCUSD",1718011595911,1.30035597,69292.0,69291.0,0.00126493]
["bitfinex","BTCUSD",1718011596128,1.29087668,69292.0,69291.0,0.00126493]
["bitfinex","BTCUSD",1718011596390,1.30035597,69292.0,69291.0,0.00126493]
["bitfinex","BTCUSD",1718011596619,1.30335597,69292.0,69291.0,0.00126493]
["bitfinex","BTCUSD",1718011596932,1.30635597,69292.0,69291.0,0.00126493]
["bitfinex","BTCUSD",1718011597593,1.36667668,69292.0,69291.0,0.00126493]
["bitfinex","BTCUSD",1718011598622,1.36668212,69292.0,69291.0,0.00126493]
["bitfinex","BTCUSD",1718011598871,1.3568556,69292.0,69291.0,0.00126493]
["bitfinex","BTCUSD",1718011599280,1.1160556,69292.0,69291.0,0.00126493]
["bitfinex","BTCUSD",1718011599909,1.0930556,69292.0,69291.0,0.00126493]
["bitfinex","BTCUSD",1718011600177,0.80311846,69292.0,69291.0,0.00126493]
["bitfinex","BTCUSD",1718011600365,0.75483014,69292.0,69291.0,0.00126493]
["bitfinex","BTCUSD",1718011600572,0.68589014,69292.0,69291.0,0.00126493]
["bitfinex","BTCUSD",1718011600776,0.74621085,69292.0,69291.0,0.00126493]
["bitfinex","BTCUSD",1718011600983,0.75569014,69292.0,69291.0,0.00126493]
["bitfinex","BTCUSD",1718011601834,0.68589014,69292.0,69291.0,0.00126493]
["bitfinex","BTCUSD",1718011602039,0.74621085,69292.0,69291.0,0.00126493]
["bitfinex","BTCUSD",1718011602450,0.75569014,69292.0,69291.0,0.00126493]
["bitfinex","BTCUSD",1718011603115,0.74621085,69292.0,69291.0,0.00126493]
["bitfinex","BTCUSD",1718011603327,0.75569014,69292.0,69291.0,0.00126493]
["bitfinex","BTCUSD",1718011604196,0.75569014,69292.0,69291.0,0.15770427]
["bitfinex","BTCUSD",1718011605332,0.75569014,69292.0,69291.0,0.23800427]
["bitfinex","BTCUSD",1718011605333,0.68589014,69292.0,69291.0,0.23800427]
["bitfinex","BTCUSD",1718011605558,0.75569014,69292.0,69291.0,0.3824232]
["bitfinex","BTCUSD",1718011606680,0.65466914,69292.0,69291.0,0.3824232]
["bitfinex","BTCUSD",1718011607345,0.64518985,69292.0,69291.0,0.3824232]
["bitfinex","BTCUSD",1718011607551,0.65465221,69292.0,69291.0,0.3824232]
["bitfinex","BTCUSD",1718011607753,0.64865221,69292.0,69291.0,0.3824232]
["bitfinex","BTCUSD",1718011608162,0.57885221,69292.0,69291.0,0.3834232]
["bitfinex","BTCUSD",1718011608368,0.63918985,69292.0,69291.0,0.3834232]
["bitfinex","BTCUSD",1718011608568,0.64865221,69292.0,69291.0,0.3824232]
["bitfinex","BTCUSD",1718011608775,0.64865221,69292.0,69291.0,0.3834232]
["bitfinex","BTCUSD",1718011609643,0.63918985,69292.0,69291.0,0.3834232]
["bitfinex","BTCUSD",1718011609838,0.64865221,69292.0,69291.0,0.3834232]
["bitfinex","BTCUSD",1718011610045,0.63918985,69292.0,69291.0,0.3834232]
["bitfinex","BTCUSD",1718011610624,0.64865221,69292.0,69291.0,0.3834232]
["bitfinex","BTCUSD",1718011610860,0.63918985,69292.0,69291.0,0.3834232]
["bitfinex","BTCUSD",1718011613042,0.64865221,69292.0,69291.0,0.3834232]
["bitfinex","BTCUSD",1718011613919,0.63918985,69292.0,69291.0,0.3834232]
["bitfinex","BTCUSD",1718011614174,0.64865221,69292.0,69291.0,0.3834232]
["bitfinex","BTCUSD",1718011614593,0.63918985,69292.0,69291.0,0.3834232]
["bitfinex","BTCUSD",1718011615201,0.56938985,69292.0,69291.0,0.3834232]
["bitfinex","BTCUSD",1718011615413,0.64865221,69292.0,69291.0,0.3834232]
["bitfinex","BTCUSD",1718011615990,0.63918985,69292.0,69291.0,0.3834232]
["bitfinex","BTCUSD",1718011616194,0.64865221,69292.0,69291.0,0.3834232]
["bitfinex","BTCUSD",1718011621835,0.57885221,69292.0,69291.0,0.3834232]
["bitfinex","BTCUSD",1718011622079,0.64865221,69292.0,69291.0,0.3834232]
["bitfinex","BTCUSD",1718011622907,0.64865221,69292.0,69291.0,0.37958386]
["bitfinex","BTCUSD",1718011623117,0.64865221,69292.0,69291.0,0.3834232]
["bitfinex","BTCUSD",1718011630681,0.57885221,69292.0,69291.0,0.3834232]
["bitfinex","BTCUSD",1718011631346,0.57885221,69292.0,69291.0,0.3934232]
["bitfinex","BTCUSD",1718011631582,0.57885221,69292.0,69291.0,0.3834232]
["bitfinex","BTCUSD",1718011631850,0.56938985,69292.0,69291.0,0.3834232]
["bitfinex","BTCUSD",1718011632061,0.5788967,69292.0,69291.0,0.3834232]
["bitfinex","BTCUSD",1718011632270,0.56938985,69292.0,69291.0,0.3934232]
["bitfinex","BTCUSD",1718011633120,0.56938985,69292.0,69291.0,0.3834232]
["bitfinex","BTCUSD",1718011633324,0.56938985,69292.0,69291.0,0.3934232]
["bitfinex","BTCUSD",1718011636382,0.56938985,69292.0,69291.0,0.4944462]
["bitfinex","BTCUSD",1718011637664,0.56938985,69292.0,69291.0,0.53765372]
["bitfinex","BTCUSD",1718011637838,0.56938985,69292.0,69291.0,0.4934462]
["bitfinex","BTCUSD",1718011638248,0.56938985,69292.0,69291.0,0.4954462]
["bitfinex","BTCUSD",1718011638463,0.56938985,69292.0,69291.0,0.4934462]
["bitfinex","BTCUSD",1718011638917,0.56938985,69292.0,69291.0,0.53864862]
["bitfinex","BTCUSD",1718011639925,0.56938985,69292.0,69291.0,0.63864862]
["bitfinex","BTCUSD",1718011640128,0.56938985,69292.0,69291.0,0.5954462]
["bitfinex","BTCUSD",1718011640889,0.56938985,69292.0,69291.0,0.7954462]
["bitfinex","BTCUSD",1718011641087,0.56938985,69292.0,69291.0,0.86032131]
["bitfinex","BTCUSD",1718011641346,0.56938985,69292.0,69291.0,0.7954462]
["bitfinex","BTCUSD",1718011642191,0.56938985,69292.0,69291.0,0.7934462]
["bitfinex","BTCUSD",1718011642398,0.56938985,69292.0,69291.0,0.5934462]
["bitfinex","BTCUSD",1718011642608,0.56938985,69292.0,69291.0,2.0954462]
["bitfinex","BTCUSD",1718011643221,0.56938985,69292.0,69291.0,2.0964462]
["bitfinex","BTCUSD",1718011643396,0.56938985,69292.0,69291.0,2.20437043]
["bitfinex","BTCUSD",1718011643600,0.56938985,69292.0,69291.0,2.20337043]
["bitfinex","BTCUSD",1718011643984,0.56938985,69292.0,69291.0,0.70437043]
["bitfinex","BTCUSD",1718011646662,0.56938985,69292.0,69291.0,0.5964462]
["bitfinex","BTCUSD",1718011646866,0.56938985,69292.0,69291.0,0.37145224]
["bitfinex","BTCUSD",1718011647110,0.56938985,69292.0,69291.0,0.58797254]
["bitfinex","BTCUSD",1718011647309,0.56938985,69292.0,69291.0,0.54481053]
["bitfinex","BTCUSD",1718011650356,0.56938985,69292.0,69291.0,0.54481415]
["bitfinex","BTCUSD",1718011651014,0.56938985,69292.0,69291.0,0.46551415]
["bitfinex","BTCUSD",1718011654615,0.56938985,69292.0,69291.0,0.29671745]
["bitfinex","BTCUSD",1718011655030,0.65198985,69292.0,69291.0,0.29671745]
["bitfinex","BTCUSD",1718011658050,0.56938985,69292.0,69291.0,0.30671745]
["bitfinex","BTCUSD",1718011658250,0.56938985,69292.0,69291.0,0.46462329]
["bitfinex","BTCUSD",1718011659277,0.56938985,69292.0,69291.0,0.4214462]
["bitfinex","BTCUSD",1718011659917,0.56938985,69292.0,69291.0,0.2635462]
["bitfinex","BTCUSD",1718011665209,0.56938985,69292.0,69291.0,0.32830307]
["bitfinex","BTCUSD",1718011666282,0.56938985,69292.0,69291.0,0.2635462]
["bitfinex","BTCUSD",1718011668121,0.56938985,69292.0,69291.0,0.2535462]
["bitfinex","BTCUSD",1718011668322,0.56938985,69292.0,69291.0,0.31830307]
["bitfinex","BTCUSD",1718011668748,0.56938985,69292.0,69291.0,0.32830307]
["bitfinex","BTCUSD",1718011669313,0.56938985,69292.0,69291.0,0.31830307]
["bitfinex","BTCUSD",1718011669583,0.56938985,69292.0,69291.0,0.32830307]
["bitfinex","BTCUSD",1718011671280,0.56938985,69292.0,69291.0,0.2635462]
["bitfinex","BTCUSD",1718011674387,0.56938985,69292.0,69291.0,0.34999254]
["bitfinex","BTCUSD",1718011676235,0.56938985,69292.0,69291.0,0.2635462]
["bitfinex","BTCUSD",1718011678313,0.56938985,69292.0,69291.0,0.37167108]
["bitfinex","BTCUSD",1718011682316,0.56938985,69292.0,69291.0,0.2635462]
["bitfinex","BTCUSD",1718011683233,0.56938985,69292.0,69291.0,0.37169565]
["bitfinex","BTCUSD",1718011683900,0.56938985,69292.0,69291.0,0.2635462]
["bitfinex","BTCUSD",1718011684306,0.56938985,69292.0,69291.0,0.37169721]
["bitfinex","BTCUSD",1718011688461,0.56938985,69292.0,69291.0,0.2635462]
["bitfinex","BTCUSD",1718011691098,0.56938985,69292.0,69291.0,0.32696163]
["bitfinex","BTCUSD",1718011696363,0.56938985,69292.0,69291.0,0.21593863]
["bitfinex","BTCUSD",1718011696572,0.80708985,69292.0,69291.0,0.21593863]
["bitfinex","BTCUSD",1718011697475,0.80708985,69292.0,69291.0,0.3241758]
["bitfinex","BTCUSD",1718011698095,0.80708985,69292.0,69291.0,0.32417699]
["bitfinex","BTCUSD",1718011698730,0.80708985,69292.0,69291.0,0.21593982]
["bitfinex","BTCUSD",1718011700563,0.80708985,69292.0,69291.0,0.1525232]
["bitfinex","BTCUSD",1718011701826,0.80658985,69292.0,69291.0,0.1525232]
["bitfinex","BTCUSD",1718011706863,0.56888985,69292.0,69291.0,0.1525232]
["bitfinex","BTCUSD",1718011707319,0.56888985,69292.0,69291.0,0.26074357]
["bitfinex","BTCUSD",1718011707558,0.56888985,69292.0,69291.0,0.1525232]
["bitfinex","BTCUSD",1718011710880,0.56888985,69292.0,69291.0,0.23909333]
["bitfinex","BTCUSD",1718011711079,0.87108985,69292.0,69291.0,0.23909333]
["bitfinex","BTCUSD",1718011711283,0.87108985,69292.0,69291.0,0.1525232]
["bitfinex","BTCUSD",1718011711697,0.87108985,69292.0,69291.0,0.2174482]
["bitfinex","BTCUSD",1718011712365,0.87108985,69292.0,69291.0,0.1525232]
["bitfinex","BTCUSD",1718011712619,0.87108985,69292.0,69291.0,0.1515232]
["bitfinex","BTCUSD",1718011712796,0.87108985,69292.0,69291.0,0.1504232]
["bitfinex","BTCUSD",1718011713414,0.87108985,69292.0,69291.0,0.19369958]
["bitfinex","BTCUSD",1718011713810,0.87108985,69292.0,69291.0,0.19469958]
["bitfinex","BTCUSD",1718011717522,0.87108985,69292.0,69291.0,0.1514232]
["bitfinex","BTCUSD",1718011717736,0.87108985,69292.0,69291.0,0.19469958]
["bitfinex","BTCUSD",1718011717972,0.87108985,69292.0,69291.0,0.1514232]
["bitfinex","BTCUSD",1718011718895,0.87108985,69292.0,69291.0,0.19468846]
["bitfinex","BTCUSD",1718011719107,0.87108985,69292.0,69291.0,0.19368846]
["bitfinex","BTCUSD",1718011719319,0.87108985,69292.0,69291.0,0.19268846]
["bitfinex","BTCUSD",1718011719525,0.87108985,69292.0,69291.0,0.19468846]
["bitfinex","BTCUSD",1718011719740,0.87108985,69292.0,69291.0,0.19368846]
["bitfinex","BTCUSD",1718011720360,0.87108985,69292.0,69291.0,0.19468846]
["bitfinex","BTCUSD",1718011721442,0.87108985,69292.0,69291.0,0.1514232]
["bitfinex","BTCUSD",1718011722788,0.87108985,69292.0,69291.0,0.19468566]
["bitfinex","BTCUSD",1718011724806,0.87108985,69292.0,69291.0,0.1514232]
["bitfinex","BTCUSD",1718011725019,0.80128985,69292.0,69291.0,0.1514232]
["bitfinex","BTCUSD",1718011725972,0.87108985,69292.0,69291.0,0.1275182]
["bitfinex","BTCUSD",1718011727679,0.87108985,69292.0,69291.0,0.12617886]
["bitfinex","BTCUSD",1718011727866,0.87108985,69292.0,69291.0,0.1275182]
["bitfinex","BTCUSD",1718011729345,0.87108985,69292.0,69291.0,0.1255182]
["bitfinex","BTCUSD",1718011729760,0.87108985,69292.0,69291.0,0.1275182]
["bitfinex","BTCUSD",1718011730549,0.87108985,69292.0,69291.0,0.1284642]
["bitfinex","BTCUSD",1718011732357,0.80128985,69292.0,69291.0,0.1284642]
["bitfinex","BTCUSD",1718011735387,0.90231085,69292.0,69291.0,0.1284642]
["bitfinex","BTCUSD",1718011735590,0.97211085,69292.0,69291.0,0.1284642]
["bitfinex","BTCUSD",1718011735783,0.97211085,69292.0,69291.0,0.12712486]
["bitfinex","BTCUSD",1718011735904,0.97211085,69292.0,69291.0,0.12462486]
["bitfinex","BTCUSD",1718011736107,0.97211085,69292.0,69291.0,0.12712486]
["bitfinex","BTCUSD",1718011736353,0.97211085,69292.0,69291.0,0.12462486]
["bitfinex","BTCUSD",1718011737385,0.97211085,69292.0,69291.0,0.12362486]
["bitfinex","BTCUSD",1718011737595,0.98193737,69292.0,69291.0,0.12362486]
["bitfinex","BTCUSD",1718011737831,0.98193737,69292.0,69291.0,0.001946]
["bitfinex","BTCUSD",1718011738057,0.98193737,69292.0,69291.0,0.002946]
["bitfinex","BTCUSD",1718011741188,0.98193737,69292.0,69291.0,0.001946]
["bitfinex","BTCUSD",1718011741596,0.98193737,69292.0,69291.0,0.002946]
["bitfinex","BTCUSD",1718011742002,0.98193737,69292.0,69291.0,0.001946]
["bitfinex","BTCUSD",1718011742504,0.98193737,69292.0,69291.0,0.002946]
["bitfinex","BTCUSD",1718011743293,0.97211085,69292.0,69291.0,0.002946]
["bitfinex","BTCUSD",1718011743906,0.98193737,69292.0,69291.0,0.002946]
["bitfinex","BTCUSD",1718011744099,0.73971085,69292.0,69291.0,0.002946]
["bitfinex","BTCUSD",1718011744305,0.56888985,69292.0,69291.0,0.15120427]
["bitfinex","BTCUSD",1718011744513,0.56888985,69292.0,69291.0,0.39240427]
["bitfinex","BTCUSD",1718011747323,0.56888985,69292.0,69291.0,0.31280427]
["bitfinex","BTCUSD",1718011754646,0.56888985,69292.0,69291.0,0.31720427]
["bitfinex","BTCUSD",1718011754865,0.56888985,69292.0,69291.0,0.39030427]
["bitfinex","BTCUSD",1718011755073,0.56888985,69292.0,69291.0,0.40030427]
["bitfinex","BTCUSD",1718011755499,0.56888985,69292.0,69291.0,0.39030427]
["bitfinex","BTCUSD",1718011755712,0.56888985,69292.0,69291.0,0.40030427]
["bitfinex","BTCUSD",1718011760132,0.56888985,69292.0,69291.0,0.4435387]
["bitfinex","BTCUSD",1718011760538,0.56888985,69292.0,69291.0,0.40030427]
["bitfinex","BTCUSD",1718011761161,0.56888985,69292.0,69291.0,0.39930427]
["bitfinex","BTCUSD",1718011761366,0.56888985,69292.0,69291.0,0.40030427]
["bitfinex","BTCUSD",1718011761989,0.56888985,69292.0,69291.0,0.39930427]
["bitfinex","BTCUSD",1718011762201,0.56888985,69292.0,69291.0,0.44253933]
["bitfinex","BTCUSD",1718011762396,0.56888985,69292.0,69291.0,0.44353933]
["bitfinex","BTCUSD",1718011764354,0.56888985,69292.0,69291.0,0.46515592]
["bitfinex","BTCUSD",1718011764968,0.56888985,69292.0,69291.0,0.40030427]
["bitfinex","BTCUSD",1718011765515,0.56888985,69292.0,69291.0,0.46515592]
["bitfinex","BTCUSD",1718011766154,0.56888985,69292.0,69291.0,0.40030427]
["bitfinex","BTCUSD",1718011766369,0.56888985,69292.0,69291.0,0.46515592]
["bitfinex","BTCUSD",1718011767323,0.56888985,69292.0,69291.0,0.45515592]
["bitfinex","BTCUSD",1718011767519,0.56888985,69292.0,69291.0,0.39030427]
["bitfinex","BTCUSD",1718011767921,0.56888985,69292.0,69291.0,0.43353061]
["bitfinex","BTCUSD",1718011768341,0.56888985,69292.0,69291.0,0.39030427]
["bitfinex","BTCUSD",1718011769455,0.56888985,69292.0,69291.0,0.15120427]
["bitfinex","BTCUSD",1718011769629,0.71658985,69292.0,69291.0,0.15120427]
["bitfinex","BTCUSD",1718011773365,0.71658985,69292.0,69291.0,0.15100427]
["bitfinex","BTCUSD",1718011779018,0.71658985,69292.0,69291.0,0.15000427]
["bitfinex","BTCUSD",1718011779221,0.71658985,69292.0,69291.0,0.14900427]
["bitfinex","BTCUSD",1718011779431,0.71658985,69292.0,69291.0,0.15000427]
["bitfinex","BTCUSD",1718011779853,0.71658985,69292.0,69291.0,0.14900427]
["bitfinex","BTCUSD",1718011780049,0.71658985,69292.0,69291.0,0.15000427]
["bitfinex","BTCUSD",1718011780271,0.71658985,69292.0,69291.0,0.15100427]
["bitfinex","BTCUSD",1718011780493,0.71658985,69292.0,69291.0,0.15000427]
["bitfinex","BTCUSD",1718011781607,0.64678985,69292.0,69291.0,0.15000427]
["bitfinex","BTCUSD",1718011781814,0.71658985,69292.0,69291.0,0.15100427]
["bitfinex","BTCUSD",1718011782022,0.63868985,69292.0,69291.0,0.15100427]
["bitfinex","BTCUSD",1718011784568,0.80448985,69292.0,69291.0,0.15100427]
["bitfinex","BTCUSD",1718011787917,0.63868985,69292.0,69291.0,0.15100427]
["bitfinex","BTCUSD",1718011788465,0.87908985,69292.0,69291.0,0.15100427]
["bitfinex","BTCUSD",1718011790329,0.87908985,69292.0,69291.0,0.19423016]
["bitfinex","BTCUSD",1718011790530,0.80928985,69292.0,69291.0,0.19423016]
["bitfinex","BTCUSD",1718011790727,0.87908985,69292.0,69291.0,0.19423016]
["bitfinex","BTCUSD",1718011792343,0.71828985,69292.0,69291.0,0.19423016]
["bitfinex","BTCUSD",1718011793514,0.63868985,69292.0,69291.0,0.19423016]
["bitfinex","BTCUSD",1718011796373,0.63868985,69292.0,69291.0,0.15100427]
["bitfinex","BTCUSD",1718011797986,0.56888985,69292.0,69291.0,0.15100427]
["bitfinex","BTCUSD",1718011798350,0.63868985,69292.0,69291.0,0.15100427]
["bitfinex","BTCUSD",1718011799138,0.63868985,69292.0,69291.0,0.19423016]
["bitfinex","BTCUSD",1718011800572,0.71568985,69292.0,69291.0,0.19423016]
["bitfinex","BTCUSD",1718011801626,0.71568985,69292.0,69291.0,0.19039082]
["bitfinex","BTCUSD",1718011801627,0.63868985,69292.0,69291.0,0.19039082]
["bitfinex","BTCUSD",1718011801828,0.98371085,69292.0,69291.0,0.14716493]
["bitfinex","BTCUSD",1718011802625,0.98371085,69292.0,69291.0,0.14966493]
["bitfinex","BTCUSD",1718011802836,0.98371085,69292.0,69291.0,0.14616493]
["bitfinex","BTCUSD",1718011803047,0.98371085,69292.0,69291.0,0.14866493]
["bitfinex","BTCUSD",1718011803458,0.98371085,69292.0,69291.0,0.14966493]
["bitfinex","BTCUSD",1718011804877,0.98371085,69292.0,69291.0,0.15100427]
["bitfinex","BTCUSD",1718011805314,0.98371085,69292.0,69291.0,0.14966493]
["bitfinex","BTCUSD",1718011805554,0.98371085,69292.0,69291.0,0.14716493]
["bitfinex","BTCUSD",1718011805753,0.98371085,69292.0,69291.0,0.14966493]
["bitfinex","BTCUSD",1718011806172,0.98371085,69292.0,69291.0,0.005246]
["bitfinex","BTCUSD",1718011807004,0.98371085,69292.0,69291.0,0.002746]
["bitfinex","BTCUSD",1718011807989,0.98371085,69292.0,69291.0,0.005246]
["bitfinex","BTCUSD",1718011808211,0.98371085,69292.0,69291.0,0.002746]
["bitfinex","BTCUSD",1718011810265,0.91391085,69292.0,69291.0,0.002746]
["bitfinex","BTCUSD",1718011810502,0.98371085,69292.0,69291.0,0.002746]
["bitfinex","BTCUSD",1718011812112,0.98371085,69292.0,69291.0,0.005246]
["bitfinex","BTCUSD",1718011812320,0.98371085,69292.0,69291.0,0.002746]
["bitfinex","BTCUSD",1718011813499,0.98371085,69292.0,69291.0,0.002346]
["bitfinex","BTCUSD",1718011815583,0.99353737,69292.0,69291.0,0.002346]
["bitfinex","BTCUSD",1718011816108,1.29294055,69292.0,69291.0,0.002346]
["bitfinex","BTCUSD",1718011816317,0.98371085,69292.0,69291.0,0.002346]
["bitfinex","BTCUSD",1718011816517,1.33150112,69292.0,69291.0,0.002346]
["bitfinex","BTCUSD",1718011816724,1.44132764,69292.0,69291.0,0.002346]
["bitfinex","BTCUSD",1718011817124,1.58644551,69292.0,69291.0,0.002346]
["bitfinex","BTCUSD",1718011817340,1.44132764,69292.0,69291.0,0.001346]
["bitfinex","BTCUSD",1718011817610,1.44132764,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011817811,1.44732764,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011818225,1.39894544,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011818771,1.47679984,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011818971,1.47079984,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011819402,1.40194544,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011819606,1.41094544,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011820392,1.45907831,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011821428,1.66112131,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011835417,1.59132131,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011835622,1.66112131,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011838217,2.06066431,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011838418,1.79336431,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011838595,1.86316431,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011841158,1.79336431,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011841362,1.86316431,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011841568,1.79336431,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011841743,1.86316431,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011843158,2.00828218,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011844648,2.00815064,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011844992,1.86303277,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011846052,1.66099271,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011847438,1.66094039,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011849227,1.6609367,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011849667,1.66095037,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011854245,1.66094448,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011855347,1.70388794,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011855552,1.70389802,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011855968,1.66095456,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011856292,1.66094777,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011856504,1.80606564,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011856706,1.80606563,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011857125,1.66094776,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011859168,1.70389122,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011860207,1.66094776,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011861222,1.66105333,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011861460,1.72546852,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011861693,1.65566852,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011861909,1.72546852,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011862124,1.66105333,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011862346,1.72561479,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011863635,1.66105333,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011863846,1.7256234,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011864945,1.77005857,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011865366,1.77006073,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011865571,1.9151786,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011865982,2.22862563,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011866219,2.15888019,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011866439,2.22868019,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011867303,1.96138019,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011867532,1.9580101,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011867969,1.87706232,69292.0,69291.0,0.000346]
["bitfinex","BTCUSD",1718011868188,1.87706232,69292.0,69281.0,0.0064492]
["bitfinex","BTCUSD",1718011868189,0.11086252,69282.0,69281.0,0.0064492]
["bitfinex","BTCUSD",1718011868403,0.72688788,69282.0,69281.0,0.0064492]
["bitfinex","BTCUSD",1718011868620,1.09614267,69282.0,69281.0,0.0064492]
["bitfinex","BTCUSD",1718011870341,1.68083254,69282.0,69281.0,0.0064492]
["bitfinex","BTCUSD",1718011870550,2.04894643,69282.0,69281.0,0.0064492]
["bitfinex","BTCUSD",1718011870772,2.00590454,69282.0,69281.0,0.0064492]
["bitfinex","BTCUSD",1718011870982,2.07046737,69282.0,69281.0,0.0064492]
["bitfinex","BTCUSD",1718011871404,2.07041844,69282.0,69281.0,0.0064492]
["bitfinex","BTCUSD",1718011871617,2.07741844,69282.0,69281.0,0.0064492]
["bitfinex","BTCUSD",1718011871827,2.01290454,69282.0,69281.0,0.0064492]
["bitfinex","BTCUSD",1718011872311,2.07740312,69282.0,69281.0,0.0064492]
["bitfinex","BTCUSD",1718011872518,2.27490312,69282.0,69281.0,0.0064492]
["bitfinex","BTCUSD",1718011872739,2.07740312,69282.0,69281.0,0.0064492]
["bitfinex","BTCUSD",1718011873156,1.71344975,69282.0,69281.0,0.0064492]
["bitfinex","BTCUSD",1718011873369,2.01293309,69282.0,69281.0,0.0064492]
["bitfinex","BTCUSD",1718011873569,2.0129331,69282.0,69281.0,0.0064492]
["bitfinex","BTCUSD",1718011875322,2.05588883,69282.0,69281.0,0.0064492]
["bitfinex","BTCUSD",1718011875560,2.05588883,69282.0,69267.0,0.00133934]
["bitfinex","BTCUSD",1718011875561,0.1,69254.0,69250.0,0.002]
["bitfinex","BTCUSD",1718011875783,0.49235752,69254.0,69250.0,0.002]
["bitfinex","BTCUSD",1718011875996,1.45317037,69254.0,69250.0,0.002]
["bitfinex","BTCUSD",1718011876219,2.00075521,69254.0,69250.0,0.002]
["bitfinex","BTCUSD",1718011876433,0.11092552,69239.0,69238.0,0.00946]
["bitfinex","BTCUSD",1718011876653,0.77895537,69239.0,69238.0,0.00946]
["bitfinex","BTCUSD",1718011876866,0.82875537,69239.0,69238.0,0.00446]
["bitfinex","BTCUSD",1718011877071,1.28685337,69239.0,69238.0,0.00446]
["bitfinex","BTCUSD",1718011877315,1.38685337,69239.0,69238.0,0.00446]
["bitfinex","BTCUSD",1718011877538,1.38685337,69239.0,69230.0,0.011971]
["bitfinex","BTCUSD",1718011877539,0.10111,69231.0,69230.0,0.011971]
["bitfinex","BTCUSD",1718011877755,0.66913985,69231.0,69230.0,0.011971]
["bitfinex","BTCUSD",1718011877985,0.83893985,69231.0,69230.0,0.009471]
["bitfinex","BTCUSD",1718011878259,0.76913985,69231.0,69230.0,0.009471]
["bitfinex","BTCUSD",1718011878527,0.76913985,69231.0,69212.0,0.31014]
["bitfinex","BTCUSD",1718011878528,0.76913985,69231.0,69191.0,0.08652446]
["bitfinex","BTCUSD",1718011878529,0.1,69204.0,69191.0,0.08652446]
["bitfinex","BTCUSD",1718011878750,0.00982652,69192.0,69186.0,8e-05]
["bitfinex","BTCUSD",1718011878991,0.00982652,69192.0,69185.0,0.001]
["bitfinex","BTCUSD",1718011878992,0.1,69194.0,69187.0,0.0025]
["bitfinex","BTCUSD",1718011879247,0.1,69194.0,69172.0,0.0817]
["bitfinex","BTCUSD",1718011879248,0.56802985,69191.0,69182.0,0.01]
["bitfinex","BTCUSD",1718011879473,0.56802985,69191.0,69188.0,0.14441893]
["bitfinex","BTCUSD",1718011879705,0.56802985,69191.0,69190.0,0.161]
["bitfinex","BTCUSD",1718011879989,0.56802985,69191.0,69190.0,0.31541893]
["bitfinex","BTCUSD",1718011880203,0.56802985,69191.0,69190.0,0.33696082]
["bitfinex","BTCUSD",1718011880454,0.56802985,69191.0,69190.0,0.30541893]
["bitfinex","BTCUSD",1718011880676,0.56802985,69191.0,69190.0,0.31541893]
["bitfinex","BTCUSD",1718011880925,0.56802985,69191.0,69190.0,0.39071893]
["bitfinex","BTCUSD",1718011881154,0.56802985,69191.0,69190.0,0.59071893]
["bitfinex","BTCUSD",1718011881389,0.56802985,69191.0,69190.0,0.47380909]
["bitfinex","BTCUSD",1718011882458,0.56802985,69191.0,69190.0,0.47480909]
["bitfinex","BTCUSD",1718011882875,0.56802985,69191.0,69190.0,0.47380909]
["bitfinex","BTCUSD",1718011883095,0.56802985,69191.0,69190.0,0.38071893]
["bitfinex","BTCUSD",1718011883302,0.56802985,69191.0,69190.0,0.38171893]
["bitfinex","BTCUSD",1718011883510,0.56802985,69191.0,69190.0,0.39171893]
["bitfinex","BTCUSD",1718011884367,0.56802985,69191.0,69190.0,0.14441893]
["bitfinex","BTCUSD",1718011884576,0.56802985,69191.0,69190.0,0.15886082]
["bitfinex","BTCUSD",1718011885496,0.56802985,69191.0,69190.0,0.15986082]
["bitfinex","BTCUSD",1718011886124,0.56802985,69191.0,69190.0,0.15886082]
["bitfinex","BTCUSD",1718011886336,0.56802985,69191.0,69190.0,0.15986082]
["bitfinex","BTCUSD",1718011887396,0.56802985,69191.0,69190.0,0.38996082]
["bitfinex","BTCUSD",1718011887874,0.56802985,69191.0,69190.0,0.49113082]
["bitfinex","BTCUSD",1718011888092,0.56802985,69191.0,69190.0,0.49013082]
["bitfinex","BTCUSD",1718011889390,0.56802985,69191.0,69190.0,0.49213082]
["bitfinex","BTCUSD",1718011889600,0.21268985,69191.0,69190.0,0.56237182]
["bitfinex","BTCUSD",1718011890044,0.21268985,69191.0,69190.0,0.56337182]
["bitfinex","BTCUSD",1718011890258,0.21268985,69191.0,69190.0,0.58637182]
["bitfinex","BTCUSD",1718011891101,0.1,69219.0,69215.0,0.101133]
["bitfinex","BTCUSD",1718011891355,0.1,69227.0,69216.0,0.14441893]
["bitfinex","BTCUSD",1718011891356,0.1,69217.0,69216.0,0.14441893]
["bitfinex","BTCUSD",1718011891796,0.1,69217.0,69216.0,0.24555093]
["bitfinex","BTCUSD",1718011891989,0.1,69221.0,69217.0,0.10113]
["bitfinex","BTCUSD",1718011892207,0.1,69219.0,69218.0,0.24554693]
["bitfinex","BTCUSD",1718011892421,0.1,69221.0,69219.0,0.101127]
["bitfinex","BTCUSD",1718011892636,0.1,69222.0,69220.0,0.14441893]
["bitfinex","BTCUSD",1718011892861,0.1,69222.0,69221.0,0.24554393]
["bitfinex","BTCUSD",1718011893575,0.07222824,69230.0,69222.0,0.101123]
["bitfinex","BTCUSD",1718011893576,0.1,69227.0,69222.0,0.101123]
["bitfinex","BTCUSD",1718011893815,0.1,69223.0,69222.0,0.101123]
["bitfinex","BTCUSD",1718011894630,0.1,69224.0,69223.0,0.101122]
["bitfinex","BTCUSD",1718011894849,0.1,69225.0,69223.0,0.101122]
["bitfinex","BTCUSD",1718011895477,0.1,69224.0,69223.0,0.101122]
["bitfinex","BTCUSD",1718011895675,0.1,69224.0,69223.0,0.24554093]
["bitfinex","BTCUSD",1718011896103,0.07222824,69230.0,69229.0,0.101113]
["bitfinex","BTCUSD",1718011896305,0.1,69232.0,69231.0,0.10111]
["bitfinex","BTCUSD",1718011896511,0.1,69236.0,69232.0,0.101108]
["bitfinex","BTCUSD",1718011896715,0.1,69237.0,69233.0,0.14805119]
["bitfinex","BTCUSD",1718011896954,0.57774,69236.0,69235.0,0.101104]
["bitfinex","BTCUSD",1718011897128,0.57774,69236.0,69235.0,0.24552293]
["bitfinex","BTCUSD",1718011898288,0.57774,69236.0,69235.0,0.24652293]
["bitfinex","BTCUSD",1718011898495,0.57774,69236.0,69235.0,0.24552293]
["bitfinex","BTCUSD",1718011898934,1.093843,69236.0,69235.0,0.001]
["bitfinex","BTCUSD",1718011899142,0.2,69232.0,69212.0,0.1]
["bitfinex","BTCUSD",1718011899350,0.07222824,69219.0,69218.0,0.24554793]
["bitfinex","BTCUSD",1718011899557,0.64996824,69219.0,69218.0,0.24554793]
["bitfinex","BTCUSD",1718011899928,0.57774,69219.0,69218.0,0.24554793]
["bitfinex","BTCUSD",1718011901293,0.57774,69219.0,69218.0,0.24654793]
["bitfinex","BTCUSD",1718011902339,0.57774,69219.0,69218.0,0.24754793]
["bitfinex","BTCUSD",1718011906915,0.57774,69219.0,69218.0,0.44980693]
["bitfinex","BTCUSD",1718011907124,0.57774,69219.0,69218.0,0.57280693]
["bitfinex","BTCUSD",1718011907743,0.43175097,69241.0,69239.0,0.101097]
["bitfinex","BTCUSD",1718011907946,0.43175097,69241.0,69240.0,0.24551593]
["bitfinex","BTCUSD",1718011908160,0.1,69242.0,69241.0,0.101096]
["bitfinex","BTCUSD",1718011908394,0.1,69242.0,69241.0,0.24551493]
["bitfinex","BTCUSD",1718011908596,0.1,69244.0,69243.0,0.101093]
["bitfinex","BTCUSD",1718011908813,0.1,69244.0,69243.0,0.24551193]
["bitfinex","BTCUSD",1718011909678,0.07222824,69247.0,69246.0,0.101088]
["bitfinex","BTCUSD",1718011909891,0.07222824,69247.0,69246.0,0.24550693]
["bitfinex","BTCUSD",1718011910635,0.1,69255.0,69246.0,0.24550693]
["bitfinex","BTCUSD",1718011910636,0.1,69255.0,69246.0,0.14441893]
["bitfinex","BTCUSD",1718011910854,0.1,69255.0,69248.0,0.14441893]
["bitfinex","BTCUSD",1718011911703,0.07222824,69249.0,69248.0,0.24550393]
["bitfinex","BTCUSD",1718011912357,0.07222824,69256.0,69255.0,0.101075]
["bitfinex","BTCUSD",1718011912573,0.17222824,69263.0,69255.0,0.14441893]
["bitfinex","BTCUSD",1718011912803,0.17222824,69263.0,69254.0,0.1756]
["bitfinex","BTCUSD",1718011912804,0.17222824,69263.0,69258.0,0.14441893]
["bitfinex","BTCUSD",1718011913455,0.07222824,69263.0,69262.0,0.101065]
["bitfinex","BTCUSD",1718011913666,0.07222824,69263.0,69262.0,0.24548393]
["bitfinex","BTCUSD",1718011914794,0.1,69272.0,69269.0,0.101055]
["bitfinex","BTCUSD",1718011915014,0.1,69272.0,69269.0,0.24547393]
["bitfinex","BTCUSD",1718011916128,0.1,69272.0,69269.0,0.24647393]
["bitfinex","BTCUSD",1718011916341,0.1,69272.0,69269.0,0.24547393]
["bitfinex","BTCUSD",1718011917419,0.1,69276.0,69269.0,0.24647393]
["bitfinex","BTCUSD",1718011917827,0.17222824,69288.0,69269.0,0.24647393]
["bitfinex","BTCUSD",1718011917828,0.07222824,69281.0,69269.0,0.14541893]
["bitfinex","BTCUSD",1718011918060,0.07222824,69281.0,69276.0,0.14441893]
["bitfinex","BTCUSD",1718011918280,0.07222824,69274.0,69273.0,0.101049]
["bitfinex","BTCUSD",1718011919838,0.07222824,69274.0,69273.0,0.24546793]
["bitfinex","BTCUSD",1718011920738,0.07222824,69274.0,69273.0,0.24646793]
["bitfinex","BTCUSD",1718011921126,0.07222824,69274.0,69273.0,0.24746793]
["bitfinex","BTCUSD",1718011922877,0.07308824,69281.0,69273.0,0.14641893]
["bitfinex","BTCUSD",1718011923119,0.07308824,69281.0,69277.0,0.14441893]
["bitfinex","BTCUSD",1718011923331,0.07222824,69274.0,69273.0,0.103049]
["bitfinex","BTCUSD",1718011924004,0.07222824,69274.0,69273.0,0.102049]
["bitfinex","BTCUSD",1718011924478,0.07308824,69281.0,69280.0,0.101039]
["bitfinex","BTCUSD",1718011924705,0.07308824,69281.0,69280.0,0.24545793]
["bitfinex","BTCUSD",1718011926146,0.07308824,69281.0,69280.0,0.24645793]
["bitfinex","BTCUSD",1718011926618,0.00086,69281.0,69280.0,0.24645793]
["bitfinex","BTCUSD",1718011927067,0.00086,69281.0,69280.0,0.57253593]
["bitfinex","BTCUSD",1718011927288,0.00086,69281.0,69280.0,0.57153593]
["bitfinex","BTCUSD",1718011927522,0.00861,69289.0,69288.0,0.101027]
["bitfinex","BTCUSD",1718011927722,0.00861,69289.0,69288.0,0.44404593]
["bitfinex","BTCUSD",1718011929453,0.00861,69289.0,69288.0,0.74610093]
["bitfinex","BTCUSD",1718011929663,0.00861,69289.0,69288.0,0.74710093]
["bitfinex","BTCUSD",1718011930336,0.00861,69289.0,69288.0,0.74810093]
["bitfinex","BTCUSD",1718011931427,0.00861,69289.0,69288.0,0.95015593]
["bitfinex","BTCUSD",1718011931863,0.00861,69295.0,69294.0,0.303055]
["bitfinex","BTCUSD",1718011931864,0.0049506,69295.0,69294.0,0.303055]
["bitfinex","BTCUSD",1718011932100,0.0049506,69295.0,69294.0,0.74607393]
["bitfinex","BTCUSD",1718011932325,0.0049506,69295.0,69294.0,0.94811093]
["bitfinex","BTCUSD",1718011933237,0.0049506,69295.0,69294.0,1.49991093]
["bitfinex","BTCUSD",1718011933653,0.00195986,69295.0,69294.0,1.49991093]
["bitfinex","BTCUSD",1718011933876,8.6e-07,69295.0,69294.0,1.70194793]
["bitfinex","BTCUSD",1718011934093,0.00086,69301.0,69300.0,0.65685]
["bitfinex","BTCUSD",1718011934303,0.00086,69301.0,69300.0,1.13284515]
["bitfinex","BTCUSD",1718011935608,0.00086,69301.0,69300.0,0.89784893]
["bitfinex","BTCUSD",1718011935863,0.00086,69301.0,69300.0,0.89884893]
["bitfinex","BTCUSD",1718011936041,0.00086,69301.0,69300.0,0.74804893]
["bitfinex","BTCUSD",1718011936303,0.00086,69301.0,69300.0,0.72504893]
["bitfinex","BTCUSD",1718011937595,0.00086,69301.0,69300.0,0.95006893]
["bitfinex","BTCUSD",1718011937809,0.00086,69301.0,69300.0,0.74804893]
["bitfinex","BTCUSD",1718011938013,0.00086,69301.0,69300.0,1.10186893]
["bitfinex","BTCUSD",1718011938640,0.00086,69301.0,69300.0,1.27746893]
["bitfinex","BTCUSD",1718011938861,0.00086,69301.0,69300.0,0.92364893]
["bitfinex","BTCUSD",1718011939077,0.00086,69301.0,69300.0,0.74804893]
["bitfinex","BTCUSD",1718011941200,0.00086,69301.0,69300.0,0.57244893]
["bitfinex","BTCUSD",1718011942085,0.00086,69301.0,69300.0,0.57044893]
["bitfinex","BTCUSD",1718011942543,0.00086,69301.0,69300.0,0.57244893]
["bitfinex","BTCUSD",1718011942751,0.00086,69301.0,69300.0,0.57144893]
["bitfinex","BTCUSD",1718011942966,0.00086,69301.0,69300.0,0.57044893]
["bitfinex","BTCUSD",1718011943199,0.00086,69301.0,69300.0,0.57144893]
["bitfinex","BTCUSD",1718011943414,0.00086,69301.0,69300.0,0.57244893]
["bitfinex","BTCUSD",1718011943805,0.00086,69301.0,69300.0,0.57144893]
["bitfinex","BTCUSD",1718011944640,0.15416,69301.0,69300.0,0.24642893]
["bitfinex","BTCUSD",1718011944857,0.15416,69301.0,69300.0,0.14541893]
["bitfinex","BTCUSD",1718011945078,0.23046,69301.0,69300.0,0.14541893]
["bitfinex","BTCUSD",1718011945285,0.43046,69301.0,69300.0,0.14641893]
["bitfinex","BTCUSD",1718011945699,0.44546,69301.0,69300.0,0.14541893]
["bitfinex","BTCUSD",1718011945913,0.44546,69301.0,69300.0,0.14441893]
["bitfinex","BTCUSD",1718011945914,1.02266,69301.0,69300.0,0.14441893]
["bitfinex","BTCUSD",1718011946171,1.12026,69301.0,69300.0,0.14441893]
["bitfinex","BTCUSD",1718011946378,1.12026,69301.0,69300.0,0.14641893]
["bitfinex","BTCUSD",1718011946589,0.2,69289.0,69280.0,0.101038]
["bitfinex","BTCUSD",1718011946790,0.2,69289.0,69268.0,0.19291955]
["bitfinex","BTCUSD",1718011946791,0.07222824,69281.0,69268.0,0.19291955]
["bitfinex","BTCUSD",1718011947007,0.5772,69280.0,69278.0,0.101041]
["bitfinex","BTCUSD",1718011947214,0.5772,69280.0,69279.0,0.10104]
["bitfinex","BTCUSD",1718011947630,0.5772,69280.0,69276.0,0.101044]
["bitfinex","BTCUSD",1718011948010,0.5772,69280.0,69268.0,0.1756]
["bitfinex","BTCUSD",1718011949147,0.5772,69280.0,69275.0,0.101046]
["bitfinex","BTCUSD",1718011949321,0.5772,69280.0,69279.0,0.001]
["bitfinex","BTCUSD",1718011949990,0.5772,69280.0,69279.0,0.14441893]
["bitfinex","BTCUSD",1718011950642,0.5772,69280.0,69279.0,0.14541893]
["bitfinex","BTCUSD",1718011952322,1.0216,69280.0,69279.0,0.14541893]
["bitfinex","BTCUSD",1718011952540,1.0366,69280.0,69279.0,0.14541893]
["bitfinex","BTCUSD",1718011952817,0.8216,69280.0,69279.0,0.14541893]
["bitfinex","BTCUSD",1718011952960,1.0366,69280.0,69279.0,0.14641893]
["bitfinex","BTCUSD",1718011953373,1.0366,69280.0,69279.0,0.14541893]
["bitfinex","BTCUSD",1718011953787,1.0366,69280.0,69279.0,0.14641893]
["bitfinex","BTCUSD",1718011954011,1.0366,69280.0,69279.0,0.14541893]
["bitfinex","BTCUSD",1718011955248,0.8216,69280.0,69279.0,0.14541893]
["bitfinex","BTCUSD",1718011955458,1.0216,69280.0,69279.0,0.14541893]
["bitfinex","BTCUSD",1718011955867,1.0216,69280.0,69279.0,0.14641893]
["bitfinex","BTCUSD",1718011956336,0.8216,69280.0,69279.0,0.14736493]
["bitfinex","BTCUSD",1718011956949,0.6599,69280.0,69279.0,0.14736493]
["bitfinex","BTCUSD",1718011957158,0.5772,69280.0,69279.0,0.24840493]
["bitfinex","BTCUSD",1718011958230,0.5772,69280.0,69279.0,0.14736493]
["bitfinex","BTCUSD",1718011961510,0.5772,69280.0,69279.0,0.24840493]
["bitfinex","BTCUSD",1718011962121,0.5772,69280.0,69279.0,0.51590493]
["bitfinex","BTCUSD",1718011962376,0.3299839,69280.0,69279.0,0.86978593]
["bitfinex","BTCUSD",1718011962590,0.3299839,69280.0,69279.0,0.86878593]
["bitfinex","BTCUSD",1718011962803,0.3299839,69280.0,69279.0,0.95148108]
["bitfinex","BTCUSD",1718011963010,0.3299839,69280.0,69279.0,0.95248108]
["bitfinex","BTCUSD",1718011963215,0.3299839,69280.0,69279.0,0.86978593]
["bitfinex","BTCUSD",1718011963418,0.3299839,69280.0,69279.0,0.86778593]
["bitfinex","BTCUSD",1718011963822,0.3299839,69280.0,69279.0,0.86878593]
["bitfinex","BTCUSD",1718011964748,0.3299839,69280.0,69279.0,0.86978593]
["bitfinex","BTCUSD",1718011966514,0.3299839,69280.0,69279.0,1.03982228]
["bitfinex","BTCUSD",1718011967901,0.3299839,69280.0,69279.0,1.10798174]
["bitfinex","BTCUSD",1718011968104,0.3299839,69280.0,69279.0,0.93318174]
["bitfinex","BTCUSD",1718011968988,0.3299839,69280.0,69279.0,0.86958593]
["bitfinex","BTCUSD",1718011969185,0.3299839,69280.0,69279.0,1.08395767]
["bitfinex","BTCUSD",1718011969435,0.3299839,69280.0,69279.0,1.19293615]
["bitfinex","BTCUSD",1718011969634,0.3299839,69280.0,69279.0,1.10695767]
["bitfinex","BTCUSD",1718011969845,0.3299839,69280.0,69279.0,1.21539821]
["bitfinex","BTCUSD",1718011970010,0.3299839,69280.0,69279.0,1.21439821]
["bitfinex","BTCUSD",1718011970218,0.3299142,69280.0,69279.0,1.21444412]
["bitfinex","BTCUSD",1718011970556,0.3299142,69280.0,69279.0,1.21544412]
["bitfinex","BTCUSD",1718011970994,0.3299142,69280.0,69279.0,1.21444412]
["bitfinex","BTCUSD",1718011971369,0.3299142,69280.0,69279.0,1.21544417]
["bitfinex","BTCUSD",1718011971627,0.3299142,69280.0,69279.0,1.21524417]
["bitfinex","BTCUSD",1718011971825,0.3299142,69280.0,69279.0,1.21424417]
["bitfinex","BTCUSD",1718011972250,0.3299142,69280.0,69279.0,1.10780363]
["bitfinex","BTCUSD",1718011972456,0.3299142,69280.0,69279.0,1.16552663]
["bitfinex","BTCUSD",1718011973298,0.3299142,69280.0,69279.0,1.27302491]
["bitfinex","BTCUSD",1718011974310,0.3299142,69280.0,69279.0,1.33798233]
["bitfinex","BTCUSD",1718011974780,0.3299142,69280.0,69279.0,1.27302491]
["bitfinex","BTCUSD",1718011975392,0.3299142,69280.0,69279.0,1.33798531]
["bitfinex","BTCUSD",1718011975604,0.3299142,69280.0,69279.0,1.33800208]
["bitfinex","BTCUSD",1718011976271,0.3299142,69280.0,69279.0,1.2305038]
["bitfinex","BTCUSD",1718011979490,0.3299142,69280.0,69279.0,1.33802455]
["bitfinex","BTCUSD",1718011979907,0.31671879,69280.0,69279.0,1.33802455]
["bitfinex","BTCUSD",1718011980099,0.30005091,69280.0,69279.0,1.54010555]
["bitfinex","BTCUSD",1718011980310,0.30005091,69280.0,69279.0,1.4325848]
["bitfinex","BTCUSD",1718011980742,0.30005091,69280.0,69279.0,1.54011762]
["bitfinex","BTCUSD",1718011981003,0.30005091,69280.0,69279.0,1.4325848]
["bitfinex","BTCUSD",1718011981198,0.30005091,69280.0,69279.0,1.54011762]
["bitfinex","BTCUSD",1718011981363,0.30005091,69280.0,69279.0,1.36451762]
["bitfinex","BTCUSD",1718011981562,0.30005091,69280.0,69279.0,1.54011762]
["bitfinex","BTCUSD",1718011983275,0.30005091,69280.0,69279.0,1.4325848]
["bitfinex","BTCUSD",1718011984813,0.30005091,69280.0,69279.0,1.0860038]
["bitfinex","BTCUSD",1718011985869,0.30005091,69280.0,69279.0,1.0850038]
["bitfinex","BTCUSD",1718011986082,0.29804737,69280.0,69279.0,1.0860038]
["bitfinex","BTCUSD",1718011986979,0.29804737,69280.0,69279.0,1.0850038]
["bitfinex","BTCUSD",1718011987631,0.29804737,69280.0,69279.0,1.0860038]
["bitfinex","BTCUSD",1718011988042,0.29804737,69280.0,69279.0,1.0850038]
["bitfinex","BTCUSD",1718011988462,0.29804737,69280.0,69279.0,1.0860038]
["bitfinex","BTCUSD",1718011988684,0.29890737,69280.0,69279.0,1.2880848]
["bitfinex","BTCUSD",1718011989521,0.29890737,69280.0,69279.0,1.41738515]
["bitfinex","BTCUSD",1718011991254,0.29890737,69280.0,69279.0,1.41738933]
["bitfinex","BTCUSD",1718011991910,0.29890737,69280.0,69279.0,1.28808898]
["bitfinex","BTCUSD",1718011993040,0.06499788,69280.0,69279.0,1.28808898]
["bitfinex","BTCUSD",1718011993299,0.0767,69302.0,69289.0,0.5445]
["bitfinex","BTCUSD",1718011993504,0.0767,69302.0,69300.0,0.42102893]
["bitfinex","BTCUSD",1718011993731,0.0767,69302.0,69300.0,0.57131517]
["bitfinex","BTCUSD",1718011994433,0.1582,69304.0,69300.0,0.87368131]
["bitfinex","BTCUSD",1718011994647,0.0771,69305.0,69300.0,0.87368131]
["bitfinex","BTCUSD",1718011995325,0.00861,69306.0,69300.0,0.87368131]
["bitfinex","BTCUSD",1718011995536,0.00861,69306.0,69300.0,1.07570131]
["bitfinex","BTCUSD",1718011996215,0.00861,69306.0,69300.0,1.07670131]
["bitfinex","BTCUSD",1718011996417,0.00861,69306.0,69300.0,1.07570131]
["bitfinex","BTCUSD",1718011996631,0.00861,69306.0,69300.0,1.07670131]
["bitfinex","BTCUSD",1718011996873,0.00861,69306.0,69300.0,1.07770131]
["bitfinex","BTCUSD",1718011997082,0.00861,69306.0,69300.0,1.07670131]
["bitfinex","BTCUSD",1718011997298,0.00861,69306.0,69305.0,0.303007]
["bitfinex","BTCUSD",1718011997524,0.07222824,69313.0,69312.0,0.100992]
["bitfinex","BTCUSD",1718011997742,0.07222824,69313.0,69312.0,0.43910373]
["bitfinex","BTCUSD",1718011997965,0.07222824,69327.0,69316.0,0.100986]
["bitfinex","BTCUSD",1718011998189,0.07222824,69327.0,69326.0,0.100972]
["bitfinex","BTCUSD",1718011998399,0.1581,69330.0,69328.0,0.100969]
["bitfinex","BTCUSD",1718011998601,0.07308824,69329.0,69328.0,0.30802658]
["bitfinex","BTCUSD",1718011999224,0.1581,69330.0,69329.0,0.100967]
["bitfinex","BTCUSD",1718011999428,0.1581,69330.0,69329.0,0.30802458]
["bitfinex","BTCUSD",1718011999827,0.2399,69330.0,69329.0,0.30802458]
["bitfinex","BTCUSD",1718012000491,0.2399,69330.0,69329.0,0.24538593]
["bitfinex","BTCUSD",1718012000909,0.2399,69330.0,69329.0,0.24638593]
["bitfinex","BTCUSD",1718012001117,0.2399,69330.0,69329.0,0.24738593]
["bitfinex","BTCUSD",1718012001339,0.2399,69330.0,69329.0,0.24638593]
["bitfinex","BTCUSD",1718012002247,0.2399,69330.0,69329.0,0.24538593]
["bitfinex","BTCUSD",1718012002448,0.2399,69330.0,69329.0,0.24638593]
["bitfinex","BTCUSD",1718012002662,0.2399,69330.0,69329.0,0.14541893]
["bitfinex","BTCUSD",1718012003106,0.5483,69330.0,69329.0,0.06111893]
["bitfinex","BTCUSD",1718012003985,0.5483,69330.0,69329.0,0.06311893]
["bitfinex","BTCUSD",1718012004193,0.1648,69325.0,69319.0,0.100982]
["bitfinex","BTCUSD",1718012004407,0.2,69322.0,69320.0,0.01302994]
["bitfinex","BTCUSD",1718012004661,0.08722824,69323.0,69320.0,0.01302994]
["bitfinex","BTCUSD",1718012004662,0.4557,69321.0,69320.0,0.01302994]
["bitfinex","BTCUSD",1718012004876,0.17222824,69323.0,69314.0,0.4776]
["bitfinex","BTCUSD",1718012004877,0.2407,69315.0,69314.0,0.4776]
["bitfinex","BTCUSD",1718012005091,0.4557,69315.0,69314.0,0.49065768]
["bitfinex","BTCUSD",1718012005314,0.0759,69307.0,69304.0,0.101003]
["bitfinex","BTCUSD",1718012005527,0.0759,69305.0,69304.0,0.101003]
["bitfinex","BTCUSD",1718012005997,0.0759,69305.0,69295.0,0.04302594]
["bitfinex","BTCUSD",1718012005998,0.2407,69304.0,69299.0,0.10101]
["bitfinex","BTCUSD",1718012006215,0.0759,69301.0,69299.0,0.10101]
["bitfinex","BTCUSD",1718012006432,0.0759,69299.0,69295.0,0.101017]
["bitfinex","BTCUSD",1718012006655,0.1648,69298.0,69295.0,0.101017]
["bitfinex","BTCUSD",1718012006867,0.1648,69298.0,69294.0,0.7972]
["bitfinex","BTCUSD",1718012006868,0.1648,69298.0,69296.0,0.101015]
["bitfinex","BTCUSD",1718012007087,0.1648,69298.0,69294.0,0.7972]
["bitfinex","BTCUSD",1718012008425,0.1648,69298.0,69297.0,0.101014]
["bitfinex","BTCUSD",1718012009667,0.1648,69298.0,69297.0,0.102014]
["bitfinex","BTCUSD",1718012009905,0.1648,69298.0,69297.0,0.001]
["bitfinex","BTCUSD",1718012009906,0.2455,69298.0,69297.0,0.001]
["bitfinex","BTCUSD",1718012010105,0.4605,69298.0,69297.0,0.001]
["bitfinex","BTCUSD",1718012010947,0.2455,69298.0,69289.0,0.11209835]
["bitfinex","BTCUSD",1718012011150,0.215,69299.0,69289.0,0.21312335]
["bitfinex","BTCUSD",1718012011343,0.2448,69296.0,69289.0,0.21312335]
["bitfinex","BTCUSD",1718012011561,0.2448,69293.0,69289.0,0.01209835]
["bitfinex","BTCUSD",1718012011765,0.4598,69290.0,69289.0,0.00017373]
["bitfinex","BTCUSD",1718012012204,1.03709,69290.0,69289.0,0.00017373]
["bitfinex","BTCUSD",1718012013516,1.02209,69290.0,69289.0,0.00017373]
["bitfinex","BTCUSD",1718012013731,0.82209,69290.0,69289.0,0.00017373]
["bitfinex","BTCUSD",1718012013956,0.82209,69290.0,69289.0,0.14459266]
["bitfinex","BTCUSD",1718012014370,0.82209,69290.0,69289.0,0.14559266]
["bitfinex","BTCUSD",1718012014371,1.03709,69290.0,69289.0,0.14559266]
["bitfinex","BTCUSD",1718012014810,1.02209,69290.0,69289.0,0.14559266]
["bitfinex","BTCUSD",1718012015678,0.82209,69290.0,69289.0,0.14559266]
["bitfinex","BTCUSD",1718012015912,0.82209,69290.0,69289.0,0.14459266]
["bitfinex","BTCUSD",1718012016346,0.82209,69290.0,69289.0,0.14559266]
["bitfinex","BTCUSD",1718012016787,0.82209,69290.0,69289.0,0.14459266]
["bitfinex","BTCUSD",1718012016996,1.02209,69290.0,69289.0,0.14559266]
["bitfinex","BTCUSD",1718012017431,0.82209,69290.0,69289.0,0.14559266]
["bitfinex","BTCUSD",1718012017644,0.82209,69290.0,69289.0,0.14659266]
["bitfinex","BTCUSD",1718012017893,0.72209,69290.0,69289.0,0.14659266]
["bitfinex","BTCUSD",1718012019718,0.93709,69290.0,69289.0,0.14659266]
["bitfinex","BTCUSD",1718012020528,0.93709,69290.0,69289.0,0.14459266]
["bitfinex","BTCUSD",1718012020955,0.93709,69290.0,69289.0,0.14659266]
["bitfinex","BTCUSD",1718012021270,0.93709,69290.0,69289.0,0.14753866]
["bitfinex","BTCUSD",1718012021505,0.72209,69290.0,69289.0,0.14753866]
["bitfinex","BTCUSD",1718012021722,0.72295,69290.0,69289.0,0.14753866]
["bitfinex","BTCUSD",1718012023632,0.72295,69290.0,69289.0,0.24856466]
["bitfinex","BTCUSD",1718012023633,0.57815,69290.0,69289.0,0.24856466]
["bitfinex","BTCUSD",1718012024573,0.57815,69290.0,69289.0,0.32546466]
["bitfinex","BTCUSD",1718012024775,0.57815,69290.0,69289.0,0.34846466]
["bitfinex","BTCUSD",1718012025196,0.57815,69290.0,69289.0,0.34746466]
["bitfinex","BTCUSD",1718012025439,0.57815,69290.0,69289.0,0.34646466]
["bitfinex","BTCUSD",1718012025659,0.57815,69290.0,69289.0,0.34746466]
["bitfinex","BTCUSD",1718012025879,0.57815,69290.0,69289.0,0.81491666]
["bitfinex","BTCUSD",1718012026085,0.57815,69290.0,69289.0,0.81391666]
["bitfinex","BTCUSD",1718012026302,0.57815,69290.0,69289.0,0.85696012]
["bitfinex","BTCUSD",1718012026538,0.57815,69290.0,69289.0,0.81491666]
["bitfinex","BTCUSD",1718012026979,0.1,69312.0,69291.0,0.1663]
["bitfinex","BTCUSD",1718012027203,0.43175097,69310.0,69307.0,0.14441893]
["bitfinex","BTCUSD",1718012027409,0.1,69313.0,69310.0,0.100995]
["bitfinex","BTCUSD",1718012027585,0.0788,69318.0,69310.0,0.100995]
["bitfinex","BTCUSD",1718012027586,0.1,69315.0,69310.0,0.100995]
["bitfinex","BTCUSD",1718012028461,0.0788,69318.0,69311.0,0.14441893]
["bitfinex","BTCUSD",1718012028462,0.1,69317.0,69311.0,0.14441893]
["bitfinex","BTCUSD",1718012028672,0.1788,69318.0,69311.0,0.14441893]
["bitfinex","BTCUSD",1718012028879,0.1,69317.0,69312.0,0.00220742]
["bitfinex","BTCUSD",1718012029091,0.00652035,69316.0,69313.0,0.14441893]
["bitfinex","BTCUSD",1718012029316,0.00633758,69317.0,69313.0,0.14441893]
["bitfinex","BTCUSD",1718012029530,0.00652035,69315.0,69313.0,0.14441893]
["bitfinex","BTCUSD",1718012029748,0.1788,69318.0,69313.0,0.14441893]
["bitfinex","BTCUSD",1718012029954,0.00652535,69314.0,69313.0,0.14441893]
["bitfinex","BTCUSD",1718012030168,0.1788,69318.0,69313.0,0.14441893]
["bitfinex","BTCUSD",1718012030379,0.00652535,69317.0,69313.0,0.14441893]
["bitfinex","BTCUSD",1718012031662,0.00652535,69317.0,69313.0,0.14541893]
["bitfinex","BTCUSD",1718012031916,0.07222824,69316.0,69313.0,0.14441893]
["bitfinex","BTCUSD",1718012032398,0.00652785,69315.0,69313.0,0.14541893]
["bitfinex","BTCUSD",1718012032826,0.00652785,69315.0,69313.0,0.14441893]
["bitfinex","BTCUSD",1718012033238,0.00652785,69315.0,69313.0,0.14541893]
["bitfinex","BTCUSD",1718012034523,0.22152785,69315.0,69313.0,0.14541893]
["bitfinex","BTCUSD",1718012034944,0.00652785,69315.0,69313.0,0.14441893]
["bitfinex","BTCUSD",1718012035539,0.00652785,69315.0,69313.0,0.14541893]
["bitfinex","BTCUSD",1718012035759,0.22152785,69315.0,69313.0,0.14441893]
["bitfinex","BTCUSD",1718012035992,0.00652785,69315.0,69313.0,0.14441893]
["bitfinex","BTCUSD",1718012036196,0.00652785,69315.0,69313.0,0.14541893]
["bitfinex","BTCUSD",1718012036410,0.00652785,69315.0,69313.0,0.14441893]
["bitfinex","BTCUSD",1718012037054,0.07222824,69316.0,69313.0,0.14441893]
["bitfinex","BTCUSD",1718012037897,0.07222824,69316.0,69313.0,0.14541893]
["bitfinex","BTCUSD",1718012038137,0.07222824,69316.0,69313.0,0.14441893]
["bitfinex","BTCUSD",1718012038592,0.07222824,69316.0,69313.0,0.14541893]
["bitfinex","BTCUSD",1718012039010,0.07222824,69323.0,69315.0,0.14441893]
["bitfinex","BTCUSD",1718012039255,0.07222824,69323.0,69316.0,0.14441893]
["bitfinex","BTCUSD",1718012039665,0.07222824,69323.0,69317.0,0.14441893]
["bitfinex","BTCUSD",1718012039886,0.07222824,69323.0,69317.0,0.14523958]
["bitfinex","BTCUSD",1718012040080,0.07222824,69323.0,69319.0,0.14441893]
["bitfinex","BTCUSD",1718012040761,0.07222824,69323.0,69319.0,0.20212193]
["bitfinex","BTCUSD",1718012042096,0.07222824,69323.0,69319.0,0.14441893]
["bitfinex","BTCUSD",1718012042532,0.07222824,69323.0,69319.0,0.14541893]
["bitfinex","BTCUSD",1718012042731,0.07222824,69323.0,69319.0,0.14441893]
["bitfinex","BTCUSD",1718012045216,0.07222824,69323.0,69319.0,0.14541893]
["bitfinex","BTCUSD",1718012045457,0.07222824,69323.0,69319.0,0.14441893]
["bitfinex","BTCUSD",1718012045667,0.07222824,69323.0,69319.0,0.14541893]
["bitfinex","BTCUSD",1718012046102,0.07222824,69323.0,69319.0,0.14441893]
["bitfinex","BTCUSD",1718012046458,0.07222824,69323.0,69319.0,0.14541893]
["bitfinex","BTCUSD",1718012047071,0.27222824,69323.0,69319.0,0.14541893]
["bitfinex","BTCUSD",1718012047278,0.215,69321.0,69319.0,0.14541893]
["bitfinex","BTCUSD",1718012047489,0.07222824,69323.0,69319.0,0.14541893]
["bitfinex","BTCUSD",1718012047490,0.4525,69320.0,69319.0,0.14541893]
["bitfinex","BTCUSD",1718012047920,0.2375,69320.0,69319.0,0.14541893]
["bitfinex","BTCUSD",1718012048125,0.2375,69320.0,69319.0,0.14441893]
["bitfinex","BTCUSD",1718012048559,0.2375,69320.0,69319.0,0.14541893]
["bitfinex","BTCUSD",1718012048805,0.2375,69320.0,69319.0,0.14441893]
["bitfinex","BTCUSD",1718012049351,0.2375,69320.0,69319.0,0.14541893]
["bitfinex","BTCUSD",1718012049984,0.2375,69320.0,69319.0,0.14441893]
["bitfinex","BTCUSD",1718012050200,0.4525,69320.0,69319.0,0.14441893]
["bitfinex","BTCUSD",1718012050444,0.2375,69320.0,69319.0,0.14441893]
["bitfinex","BTCUSD",1718012051282,0.24432994,69320.0,69319.0,0.14441893]
["bitfinex","BTCUSD",1718012052142,0.45932994,69320.0,69319.0,0.14541893]
["bitfinex","BTCUSD",1718012052358,0.24432994,69320.0,69319.0,0.14541893]
["bitfinex","BTCUSD",1718012052575,0.24432994,69320.0,69319.0,0.14441893]
["bitfinex","BTCUSD",1718012052803,0.24432994,69320.0,69319.0,0.14541893]
["bitfinex","BTCUSD",1718012053019,0.45932994,69320.0,69319.0,0.14441893]
["bitfinex","BTCUSD",1718012053469,0.45932994,69320.0,69319.0,0.14541893]
["bitfinex","BTCUSD",1718012053677,0.45932994,69320.0,69319.0,0.14441893]
["bitfinex","BTCUSD",1718012054108,0.45932994,69320.0,69319.0,0.14541893]
["bitfinex","BTCUSD",1718012054557,0.46018994,69320.0,69319.0,0.14541893]
["bitfinex","BTCUSD",1718012055490,0.24518994,69320.0,69319.0,0.14541893]
["bitfinex","BTCUSD",1718012055930,0.24518994,69320.0,69319.0,0.14441893]
["bitfinex","BTCUSD",1718012056170,0.24518994,69320.0,69319.0,0.14541893]
["bitfinex","BTCUSD",1718012056383,0.24518994,69320.0,69319.0,0.14441893]
["bitfinex","BTCUSD",1718012056824,0.24518994,69320.0,69319.0,0.14541893]
["bitfinex","BTCUSD",1718012057030,0.24518994,69320.0,69319.0,0.14441893]
["bitfinex","BTCUSD",1718012057444,0.46018994,69320.0,69319.0,0.14541893]
["bitfinex","BTCUSD",1718012057658,0.24518994,69320.0,69319.0,0.14441893]
["bitfinex","BTCUSD",1718012059167,0.24518994,69320.0,69319.0,0.14541893]
["bitfinex","BTCUSD",1718012059383,0.24518994,69320.0,69319.0,0.14441893]
["bitfinex","BTCUSD",1718012059756,0.24518994,69320.0,69319.0,0.14541893]
["bitfinex","BTCUSD",1718012060750,0.00768994,69320.0,69319.0,0.54441893]
["bitfinex","BTCUSD",1718012061129,0.00086,69320.0,69319.0,0.54541893]
["bitfinex","BTCUSD",1718012061717,0.23066,69320.0,69319.0,0.54541893]
["bitfinex","BTCUSD",1718012061928,0.23066,69320.0,69319.0,0.14541893]
["bitfinex","BTCUSD",1718012062218,0.23749074,69320.0,69319.0,0.14541893]
["bitfinex","BTCUSD",1718012062418,0.23749074,69320.0,69319.0,0.14441893]
["bitfinex","BTCUSD",1718012062889,0.23749074,69320.0,69319.0,0.14541893]
["bitfinex","BTCUSD",1718012063045,0.00086,69339.0,69328.0,0.4]
["bitfinex","BTCUSD",1718012063249,0.43175097,69338.0,69337.0,0.14441893]
["bitfinex","BTCUSD",1718012063475,0.00086,69339.0,69337.0,0.14441893]
["bitfinex","BTCUSD",1718012063685,0.07222824,69338.0,69337.0,0.14441893]
["bitfinex","BTCUSD",1718012063891,0.30252824,69338.0,69337.0,0.14441893]
["bitfinex","BTCUSD",1718012065060,0.07222824,69338.0,69337.0,0.14441893]
["bitfinex","BTCUSD",1718012065491,0.07222824,69338.0,69337.0,0.16605645]
["bitfinex","BTCUSD",1718012065887,0.07222824,69338.0,69337.0,0.14441893]
["bitfinex","BTCUSD",1718012066429,0.07222824,69338.0,69337.0,0.16605581]
["bitfinex","BTCUSD",1718012067391,0.07222824,69338.0,69337.0,0.14441893]
["bitfinex","BTCUSD",1718012067810,0.00086,69339.0,69337.0,0.14441893]
["bitfinex","BTCUSD",1718012068007,0.07222824,69338.0,69337.0,0.14441893]
["bitfinex","BTCUSD",1718012070340,0.00086,69339.0,69338.0,0.19]
["bitfinex","BTCUSD",1718012070544,0.00086,69339.0,69338.0,0.33441893]
["bitfinex","BTCUSD",1718012071200,0.00086,69339.0,69338.0,0.37747924]
["bitfinex","BTCUSD",1718012071412,0.00086,69339.0,69338.0,0.33441893]
["bitfinex","BTCUSD",1718012072267,0.00086,69339.0,69338.0,0.43441893]
["bitfinex","BTCUSD",1718012072473,0.00086,69339.0,69338.0,1.93441893]
["bitfinex","BTCUSD",1718012072678,0.00086,69339.0,69338.0,2.02053955]
["bitfinex","BTCUSD",1718012072900,0.00086,69339.0,69338.0,1.93441893]
["bitfinex","BTCUSD",1718012073115,0.00086,69339.0,69338.0,2.10821893]
["bitfinex","BTCUSD",1718012073339,0.00086,69339.0,69338.0,2.21586971]
["bitfinex","BTCUSD",1718012074015,0.00086,69339.0,69338.0,2.10821893]
["bitfinex","BTCUSD",1718012074237,0.00086,69339.0,69338.0,2.28381893]
["bitfinex","BTCUSD",1718012075542,0.00086,69339.0,69338.0,2.32687432]
["bitfinex","BTCUSD",1718012076399,0.00086,69339.0,69338.0,2.28381893]
["bitfinex","BTCUSD",1718012077043,0.07113648,69352.0,69350.0,0.4]
["bitfinex","BTCUSD",1718012077268,0.07113648,69352.0,69351.0,0.14441893]
["bitfinex","BTCUSD",1718012078794,0.2614,69357.0,69351.0,0.14441893]
["bitfinex","BTCUSD",1718012079205,0.1,69355.0,69351.0,0.14441893]
["bitfinex","BTCUSD",1718012079422,0.1614,69357.0,69351.0,0.14441893]
["bitfinex","BTCUSD",1718012079423,0.2614,69357.0,69351.0,0.14441893]
["bitfinex","BTCUSD",1718012079652,0.0799,69358.0,69351.0,0.14441893]
["bitfinex","BTCUSD",1718012079871,0.0799,69358.0,69352.0,1.5]
["bitfinex","BTCUSD",1718012080072,0.0799,69358.0,69353.0,0.14441893]
["bitfinex","BTCUSD",1718012080699,0.0799,69358.0,69354.0,1.5]
["bitfinex","BTCUSD",1718012080908,0.18083824,69359.0,69355.0,0.14441893]
["bitfinex","BTCUSD",1718012081493,0.18083824,69359.0,69355.0,1.64441893]
["bitfinex","BTCUSD",1718012082596,0.18083824,69359.0,69355.0,0.14441893]
["bitfinex","BTCUSD",1718012082814,0.2923,69356.0,69355.0,0.14441893]
["bitfinex","BTCUSD",1718012083019,0.4455,69356.0,69355.0,0.14441893]
["bitfinex","BTCUSD",1718012090482,0.215,69352.0,69351.0,0.000946]
["bitfinex","BTCUSD",1718012090732,0.215,69352.0,69351.0,0.14536493]
["bitfinex","BTCUSD",1718012091464,0.315,69352.0,69351.0,0.14536493]
["bitfinex","BTCUSD",1718012094538,0.558,69352.0,69351.0,0.000946]
["bitfinex","BTCUSD",1718012094750,0.668,69352.0,69351.0,0.000946]
["bitfinex","BTCUSD",1718012095578,1.24477,69352.0,69351.0,0.000946]
["bitfinex","BTCUSD",1718012096437,0.11,69328.0,69324.0,0.01209685]
["bitfinex","BTCUSD",1718012096646,0.215,69326.0,69325.0,0.14441893]
["bitfinex","BTCUSD",1718012097103,0.2361,69327.0,69325.0,0.14441893]
["bitfinex","BTCUSD",1718012098226,0.1,69328.0,69325.0,0.14441893]
["bitfinex","BTCUSD",1718012099966,0.1,69328.0,69325.0,1.64441893]
["bitfinex","BTCUSD",1718012100209,0.215,69328.0,69325.0,1.64441893]
["bitfinex","BTCUSD",1718012100427,0.1,69328.0,69325.0,1.64441893]
["bitfinex","BTCUSD",1718012100870,0.1,69329.0,69325.0,1.64441893]
["bitfinex","BTCUSD",1718012101049,0.1,69328.0,69325.0,1.64441893]
["bitfinex","BTCUSD",1718012103515,0.2,69327.0,69325.0,1.64441893]
["bitfinex","BTCUSD",1718012103728,0.215,69326.0,69325.0,1.64441893]
["bitfinex","BTCUSD",1718012104170,0.215,69325.0,69324.0,0.01209685]
["bitfinex","BTCUSD",1718012104378,0.215,69326.0,69324.0,0.15651578]
["bitfinex","BTCUSD",1718012104585,0.215,69325.0,69324.0,0.15651578]
["bitfinex","BTCUSD",1718012106076,0.1,69328.0,69324.0,0.15651578]
["bitfinex","BTCUSD",1718012106294,0.1,69328.0,69325.0,0.14441893]
["bitfinex","BTCUSD",1718012107013,0.1,69328.0,69325.0,0.30881893]
["bitfinex","BTCUSD",1718012107440,0.1,69335.0,69326.0,0.30152824]
["bitfinex","BTCUSD",1718012107668,0.1,69335.0,69327.0,0.14441893]
["bitfinex","BTCUSD",1718012107909,0.1,69334.0,69328.0,1.5]
["bitfinex","BTCUSD",1718012108144,0.1,69334.0,69329.0,0.14441893]
["bitfinex","BTCUSD",1718012108358,0.1,69332.0,69329.0,0.14441893]
["bitfinex","BTCUSD",1718012108761,0.1,69332.0,69330.0,1.5]
["bitfinex","BTCUSD",1718012108993,0.1,69332.0,69331.0,0.14441893]
["bitfinex","BTCUSD",1718012109824,0.1,69334.0,69331.0,0.14441893]
["bitfinex","BTCUSD",1718012110094,0.1,69332.0,69331.0,0.14441893]
["bitfinex","BTCUSD",1718012111540,0.1,69341.0,69332.0,0.2369]
["bitfinex","BTCUSD",1718012111762,0.1,69342.0,69333.0,0.15018729]
["bitfinex","BTCUSD",1718012112179,0.1,69342.0,69333.0,0.19320496]
["bitfinex","BTCUSD",1718012112379,0.1,69342.0,69334.0,0.14441893]
["bitfinex","BTCUSD",1718012112506,0.1,69342.0,69335.0,0.00576824]
["bitfinex","BTCUSD",1718012112715,0.1,69342.0,69336.0,0.14441893]
["bitfinex","BTCUSD",1718012112915,0.0825,69351.0,69337.0,1.5]
["bitfinex","BTCUSD",1718012113191,0.2975,69351.0,69338.0,0.15018707]
["bitfinex","BTCUSD",1718012113365,0.0825,69351.0,69338.0,0.15018707]
["bitfinex","BTCUSD",1718012113875,0.15472824,69351.0,69339.0,1.5]
["bitfinex","BTCUSD",1718012114080,0.15472824,69351.0,69340.0,0.14441893]
["bitfinex","BTCUSD",1718012114758,0.57677,69352.0,69341.0,0.2309]
["bitfinex","BTCUSD",1718012114897,0.57677,69352.0,69342.0,0.14441893]
["bitfinex","BTCUSD",1718012115957,0.2,69348.0,69342.0,0.14441893]
["bitfinex","BTCUSD",1718012116158,0.215,69349.0,69342.0,0.14441893]
["bitfinex","BTCUSD",1718012116370,0.215,69350.0,69342.0,0.14441893]
["bitfinex","BTCUSD",1718012116769,0.215,69349.0,69342.0,0.14441893]
["bitfinex","BTCUSD",1718012117627,0.2,69350.0,69342.0,0.14441893]
["bitfinex","BTCUSD",1718012117834,0.215,69350.0,69342.0,0.14441893]
["bitfinex","BTCUSD",1718012118061,0.215,69349.0,69342.0,0.14441893]
["bitfinex","BTCUSD",1718012118396,0.28722824,69351.0,69342.0,0.14441893]
["bitfinex","BTCUSD",1718012118591,0.07222824,69351.0,69342.0,0.14441893]
["bitfinex","BTCUSD",1718012119023,0.07222824,69351.0,69342.0,0.24536693]
["bitfinex","BTCUSD",1718012119630,0.07308824,69351.0,69342.0,0.24536693]
["bitfinex","BTCUSD",1718012121880,0.00086,69351.0,69342.0,0.14441893]
["bitfinex","BTCUSD",1718012123365,0.00086,69351.0,69347.0,0.100941]
["bitfinex","BTCUSD",1718012123566,0.00086,69351.0,69348.0,0.14441893]
["bitfinex","BTCUSD",1718012125095,0.21586,69351.0,69348.0,0.14441893]
["bitfinex","BTCUSD",1718012125312,0.2,69349.0,69348.0,0.14441893]
["bitfinex","BTCUSD",1718012125537,0.4473,69349.0,69348.0,0.14441893]
["bitfinex","BTCUSD",1718012126799,0.4323,69349.0,69348.0,0.14441893]
["bitfinex","BTCUSD",1718012127041,0.2921,69349.0,69348.0,0.14441893]
["bitfinex","BTCUSD",1718012127741,0.2771,69349.0,69348.0,0.14441893]
["bitfinex","BTCUSD",1718012128993,0.2921,69349.0,69348.0,0.14441893]
["bitfinex","BTCUSD",1718012129189,0.1921,69349.0,69348.0,0.14441893]
["bitfinex","BTCUSD",1718012131269,0.08222752,69349.0,69348.0,0.14441893]
["bitfinex","BTCUSD",1718012131425,0.18222752,69349.0,69348.0,0.14441893]
["bitfinex","BTCUSD",1718012131835,0.115,69345.0,69338.0,0.14402652]
["bitfinex","BTCUSD",1718012132059,0.1542,69348.0,69338.0,0.14402652]
["bitfinex","BTCUSD",1718012132060,0.1,69340.0,69339.0,0.14441893]
["bitfinex","BTCUSD",1718012132253,0.57677,69340.0,69339.0,0.14441893]
["bitfinex","BTCUSD",1718012132507,0.58191723,69340.0,69339.0,0.14441893]
["bitfinex","BTCUSD",1718012134631,0.69691723,69340.0,69339.0,0.14441893]
["bitfinex","BTCUSD",1718012136207,0.115,69335.0,69329.0,0.04307252]
["bitfinex","BTCUSD",1718012136604,0.115,69335.0,69327.0,0.16557878]
["bitfinex","BTCUSD",1718012136605,0.115,69333.0,69332.0,0.14441893]
["bitfinex","BTCUSD",1718012136807,0.115,69332.0,69326.0,0.04307252]
["bitfinex","BTCUSD",1718012136997,0.115,69332.0,69327.0,0.14441893]
["bitfinex","BTCUSD",1718012136998,0.1,69332.0,69327.0,0.14441893]
["bitfinex","BTCUSD",1718012137239,0.0051462,69331.0,69327.0,0.14441893]
["bitfinex","BTCUSD",1718012137488,0.0051462,69331.0,69330.0,0.02163933]
["bitfinex","BTCUSD",1718012137720,0.0051462,69331.0,69330.0,0.14441893]
["bitfinex","BTCUSD",1718012139015,0.0051462,69331.0,69328.0,0.02163933]
["bitfinex","BTCUSD",1718012139016,0.115,69329.0,69328.0,0.02163933]
["bitfinex","BTCUSD",1718012139255,0.115,69328.0,69326.0,0.02163933]
["bitfinex","BTCUSD",1718012139464,0.115,69328.0,69324.0,0.000946]
["bitfinex","BTCUSD",1718012139465,0.69177,69327.0,69324.0,0.000946]
["bitfinex","BTCUSD",1718012139938,0.68188486,69327.0,69324.0,0.000946]
["bitfinex","BTCUSD",1718012140140,0.69688486,69327.0,69324.0,0.000946]
["bitfinex","BTCUSD",1718012140776,0.58188486,69327.0,69324.0,0.000946]
["bitfinex","BTCUSD",1718012141435,0.115,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1718012141656,0.69177,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1718012141904,0.69688588,69325.0,69324.0,0.000946]
["bitfinex","BTCUSD",1718012143488,0.58188588,69325.0,69324.0,0.14536493]
["bitfinex","BTCUSD",1718012143711,0.58188588,69325.0,69324.0,0.37656493]
["bitfinex","BTCUSD",1718012143920,0.58188588,69325.0,69324.0,1.89820623]
["bitfinex","BTCUSD",1718012144139,0.57677,69325.0,69324.0,1.99918123]
["bitfinex","BTCUSD",1718012144371,0.57677,69325.0,69324.0,2.00053993]
["bitfinex","BTCUSD",1718012144372,0.5818839,69325.0,69324.0,2.00053993]
["bitfinex","BTCUSD",1718012144587,0.5818839,69325.0,69324.0,2.08681371]
["bitfinex","BTCUSD",1718012145063,0.5818839,69325.0,69324.0,2.00053993]
["bitfinex","BTCUSD",1718012145518,0.5818839,69325.0,69324.0,2.08678968]
["bitfinex","BTCUSD",1718012145743,0.5818839,69325.0,69324.0,2.06378968]
["bitfinex","BTCUSD",1718012145957,0.57677,69325.0,69324.0,2.02066904]
["bitfinex","BTCUSD",1718012146376,0.58188839,69325.0,69324.0,2.02066904]
["bitfinex","BTCUSD",1718012146809,0.58188839,69325.0,69324.0,1.94386904]
["bitfinex","BTCUSD",1718012147024,0.58188839,69325.0,69324.0,1.78946904]
["bitfinex","BTCUSD",1718012148756,0.58188839,69325.0,69324.0,0.28946904]
["bitfinex","BTCUSD",1718012149424,0.58188839,69325.0,69324.0,1.78946904]
["bitfinex","BTCUSD",1718012150856,0.57677,69325.0,69324.0,1.78946904]
["bitfinex","BTCUSD",1718012151308,0.58188935,69325.0,69324.0,1.78946904]
["bitfinex","BTCUSD",1718012151496,0.58188935,69325.0,69324.0,1.74633993]
["bitfinex","BTCUSD",1718012154126,0.57677,69325.0,69324.0,1.74633993]
["bitfinex","BTCUSD",1718012154794,0.58188864,69325.0,69324.0,1.74633993]
["bitfinex","BTCUSD",1718012155697,0.58188864,69325.0,69324.0,0.14536493]
["bitfinex","BTCUSD",1718012155698,0.82418864,69325.0,69324.0,0.14536493]
["bitfinex","BTCUSD",1718012155904,1.00908864,69325.0,69324.0,0.14536493]
["bitfinex","BTCUSD",1718012156907,0.93918864,69325.0,69324.0,0.14536493]
["bitfinex","BTCUSD",1718012159570,0.82418864,69325.0,69324.0,0.14536493]
["bitfinex","BTCUSD",1718012160648,0.58188864,69325.0,69324.0,0.31036493]
["bitfinex","BTCUSD",1718012160863,0.58188864,69325.0,69324.0,0.41133993]
["bitfinex","BTCUSD",1718012161215,0.57677,69325.0,69324.0,0.41133993]
["bitfinex","BTCUSD",1718012161607,0.58188935,69325.0,69324.0,0.41133993]
["bitfinex","BTCUSD",1718012164036,0.58188935,69325.0,69324.0,1.91133993]
["bitfinex","BTCUSD",1718012164236,0.58188935,69325.0,69324.0,1.95446174]
["bitfinex","BTCUSD",1718012164439,0.57677,69325.0,69324.0,1.95446174]
["bitfinex","BTCUSD",1718012164854,0.58188759,69325.0,69324.0,1.95446174]
["bitfinex","BTCUSD",1718012165371,0.58188759,69325.0,69324.0,1.91133993]
["bitfinex","BTCUSD",1718012165515,0.58188759,69325.0,69324.0,2.36116817]
["bitfinex","BTCUSD",1718012165713,0.57677,69325.0,69324.0,2.46116817]
["bitfinex","BTCUSD",1718012165956,0.57677,69325.0,69324.0,2.52615428]
["bitfinex","BTCUSD",1718012166376,0.57677,69325.0,69324.0,2.35392604]
["bitfinex","BTCUSD",1718012166553,0.57677,69325.0,69324.0,2.55587604]
["bitfinex","BTCUSD",1718012168116,0.57677,69325.0,69324.0,2.38107604]
["bitfinex","BTCUSD",1718012168333,0.57677,69325.0,69324.0,2.48107604]
["bitfinex","BTCUSD",1718012169800,0.57677,69325.0,69324.0,2.58107604]
["bitfinex","BTCUSD",1718012170225,0.57677,69325.0,69324.0,2.75587604]
["bitfinex","BTCUSD",1718012172579,0.57677,69325.0,69324.0,2.48107604]
["bitfinex","BTCUSD",1718012172784,0.57677,69325.0,69324.0,2.65587604]
["bitfinex","BTCUSD",1718012173656,0.57677,69325.0,69324.0,2.67308023]
["bitfinex","BTCUSD",1718012174901,0.57677,69325.0,69324.0,0.77333023]
["bitfinex","BTCUSD",1718012175030,0.57677,69325.0,69324.0,0.52853023]
["bitfinex","BTCUSD",1718012177358,0.57677,69325.0,69324.0,0.52833023]
["bitfinex","BTCUSD",1718012178215,0.57677,69325.0,69324.0,2.02833023]
["bitfinex","BTCUSD",1718012181472,0.47677,69325.0,69324.0,2.02833023]
["bitfinex","BTCUSD",1718012181687,0.47677,69325.0,69324.0,0.57124705]
["bitfinex","BTCUSD",1718012181902,0.47677,69325.0,69324.0,0.46334412]
["bitfinex","BTCUSD",1718012182111,0.47677,69325.0,69324.0,0.52809085]
["bitfinex","BTCUSD",1718012182564,0.47677,69325.0,69324.0,0.54966997]
["bitfinex","BTCUSD",1718012182986,0.47677,69325.0,69324.0,0.46334412]
["bitfinex","BTCUSD",1718012184117,0.71807,69325.0,69324.0,0.46334412]
["bitfinex","BTCUSD",1718012184529,0.48185603,69325.0,69324.0,0.46334412]
["bitfinex","BTCUSD",1718012184766,0.48185603,69325.0,69324.0,0.48634412]
["bitfinex","BTCUSD",1718012185024,0.47677,69325.0,69324.0,0.59424705]
["bitfinex","BTCUSD",1718012185234,0.47677,69325.0,69324.0,0.48634412]
["bitfinex","BTCUSD",1718012185703,0.47677,69325.0,69324.0,1.98634412]
["bitfinex","BTCUSD",1718012191024,0.47677,69325.0,69324.0,2.05624412]
["bitfinex","BTCUSD",1718012192141,0.47677,69325.0,69324.0,1.96334412]
["bitfinex","BTCUSD",1718012192348,0.47677,69325.0,69324.0,0.57128055]
["bitfinex","BTCUSD",1718012192737,0.47677,69325.0,69324.0,0.46334412]
["bitfinex","BTCUSD",1718012193601,0.71097,69325.0,69324.0,0.33151863]
["bitfinex","BTCUSD",1718012193808,0.71097,69325.0,69324.0,0.30993207]
["bitfinex","BTCUSD",1718012194029,0.71606331,69325.0,69324.0,0.38931999]
["bitfinex","BTCUSD",1718012194486,0.71606331,69325.0,69324.0,0.34613993]
["bitfinex","BTCUSD",1718012195605,0.71606331,69325.0,69324.0,0.24516493]
["bitfinex","BTCUSD",1718012195775,0.71606331,69325.0,69324.0,0.28834171]
["bitfinex","BTCUSD",1718012196463,0.83106331,69325.0,69324.0,0.24516493]
["bitfinex","BTCUSD",1718012196681,0.71606331,69325.0,69324.0,0.24516493]
["bitfinex","BTCUSD",1718012199544,0.83106331,69325.0,69324.0,0.24516493]
["bitfinex","BTCUSD",1718012199755,0.71606331,69325.0,69324.0,0.24516493]
["bitfinex","BTCUSD",1718012206009,0.71606331,69325.0,69324.0,0.34613993]
["bitfinex","BTCUSD",1718012207924,0.71606331,69325.0,69324.0,0.41089598]
["bitfinex","BTCUSD",1718012208146,0.48186331,69325.0,69324.0,0.41089598]
["bitfinex","BTCUSD",1718012208355,0.48186331,69325.0,69324.0,0.34613993]
["bitfinex","BTCUSD",1718012208565,0.48186331,69325.0,69324.0,0.50238054]
["bitfinex","BTCUSD",1718012208771,0.48186331,69325.0,69324.0,0.52396569]
["bitfinex","BTCUSD",1718012209191,0.48186331,69325.0,69324.0,0.41603993]
["bitfinex","BTCUSD",1718012210462,0.48186331,69325.0,69324.0,0.52396246]
["bitfinex","BTCUSD",1718012211112,0.48186331,69325.0,69324.0,0.45406246]
["bitfinex","BTCUSD",1718012211317,0.48186331,69325.0,69324.0,0.41603993]
["bitfinex","BTCUSD",1718012211491,0.48186331,69325.0,69324.0,1.91603993]
["bitfinex","BTCUSD",1718012215125,0.72376331,69325.0,69324.0,0.30993116]
["bitfinex","BTCUSD",1718012215344,0.72376331,69325.0,69324.0,0.28834316]
["bitfinex","BTCUSD",1718012215932,0.72376331,69325.0,69324.0,0.24516493]
["bitfinex","BTCUSD",1718012216211,3.23024926,69310.0,69308.0,0.1]
["bitfinex","BTCUSD",1718012216416,3.23024926,69310.0,69309.0,0.27932123]
["bitfinex","BTCUSD",1718012216624,3.23534852,69310.0,69309.0,1.80558411]
["bitfinex","BTCUSD",1718012216845,3.23534852,69310.0,69309.0,1.86328811]
["bitfinex","BTCUSD",1718012217380,3.23534852,69310.0,69309.0,1.96428411]
["bitfinex","BTCUSD",1718012218266,3.23534852,69310.0,69309.0,2.06428411]
["bitfinex","BTCUSD",1718012218472,3.23534852,69310.0,69309.0,2.08169748]
["bitfinex","BTCUSD",1718012218884,3.23534852,69310.0,69309.0,2.0554346]
["bitfinex","BTCUSD",1718012221402,3.23534852,69310.0,69309.0,1.9855346]
["bitfinex","BTCUSD",1718012221666,3.23534852,69310.0,69309.0,2.0554346]
["bitfinex","BTCUSD",1718012221913,3.23534852,69310.0,69309.0,2.42905584]
["bitfinex","BTCUSD",1718012222106,3.23534852,69310.0,69309.0,2.3568276]
["bitfinex","BTCUSD",1718012222602,3.23534852,69310.0,69309.0,2.5225276]
["bitfinex","BTCUSD",1718012223044,3.23024926,69310.0,69309.0,2.5225276]
["bitfinex","BTCUSD",1718012223494,3.23533043,69310.0,69309.0,2.5225276]
["bitfinex","BTCUSD",1718012223728,3.23533043,69310.0,69309.0,2.53428845]
["bitfinex","BTCUSD",1718012224386,3.23533043,69310.0,69309.0,2.73628145]
["bitfinex","BTCUSD",1718012224841,3.23533043,69310.0,69309.0,2.73608145]
["bitfinex","BTCUSD",1718012225528,3.21933043,69310.0,69309.0,2.73608145]
["bitfinex","BTCUSD",1718012226876,3.21233043,69310.0,69309.0,2.73608145]
["bitfinex","BTCUSD",1718012231445,3.03887311,69310.0,69309.0,3.08987445]
["bitfinex","BTCUSD",1718012231653,1.81887311,69310.0,69309.0,3.16984346]
["bitfinex","BTCUSD",1718012233754,1.80387311,69310.0,69309.0,3.16984346]
["bitfinex","BTCUSD",1718012234845,1.80387311,69310.0,69309.0,3.09994346]
["bitfinex","BTCUSD",1718012235082,1.80387311,69310.0,69309.0,3.16984346]
["bitfinex","BTCUSD",1718012237478,1.80387311,69310.0,69309.0,3.01804346]
["bitfinex","BTCUSD",1718012238154,1.80387311,69310.0,69309.0,2.77594346]
["bitfinex","BTCUSD",1718012238332,1.80387311,69310.0,69309.0,2.87441166]
["bitfinex","BTCUSD",1718012238576,1.80387311,69310.0,69309.0,2.94431166]
["bitfinex","BTCUSD",1718012239226,1.80387311,69310.0,69309.0,2.94431237]
["bitfinex","BTCUSD",1718012239607,1.80387311,69310.0,69309.0,2.96731237]
["bitfinex","BTCUSD",1718012243059,1.80387311,69310.0,69309.0,2.67241937]
["bitfinex","BTCUSD",1718012243270,1.80387311,69310.0,69309.0,2.55095046]
["bitfinex","BTCUSD",1718012243698,1.79879194,69310.0,69309.0,2.55095046]
["bitfinex","BTCUSD",1718012244110,1.80363023,69310.0,69309.0,2.55095046]
["bitfinex","BTCUSD",1718012244464,1.80363023,69310.0,69309.0,2.57395046]
["bitfinex","BTCUSD",1718012246573,1.80363023,69310.0,69309.0,2.5740865]
["bitfinex","BTCUSD",1718012249314,1.80363023,69310.0,69309.0,2.76545541]
["bitfinex","BTCUSD",1718012249460,1.80363023,69310.0,69309.0,2.76640141]
["bitfinex","BTCUSD",1718012249665,1.80363023,69310.0,69309.0,2.67350141]
["bitfinex","BTCUSD",1718012249882,1.80449023,69310.0,69309.0,2.4821325]
["bitfinex","BTCUSD",1718012250091,1.80449023,69310.0,69309.0,2.5520325]
["bitfinex","BTCUSD",1718012254287,1.80449023,69310.0,69309.0,2.47037165]
["bitfinex","BTCUSD",1718012254479,1.80449023,69310.0,69309.0,2.54027165]
["bitfinex","BTCUSD",1718012255311,1.80449023,69310.0,69309.0,2.56327165]
["bitfinex","BTCUSD",1718012255713,1.79965194,69310.0,69309.0,2.56327165]
["bitfinex","BTCUSD",1718012255910,1.79947829,69310.0,69309.0,2.56327165]
["bitfinex","BTCUSD",1718012256116,1.80431351,69310.0,69309.0,2.56327165]
["bitfinex","BTCUSD",1718012256538,1.80431351,69310.0,69309.0,2.75464056]
["bitfinex","BTCUSD",1718012257326,1.80431351,69310.0,69309.0,2.75469624]
["bitfinex","BTCUSD",1718012257538,1.80431351,69310.0,69309.0,2.56327165]
["bitfinex","BTCUSD",1718012259413,1.80431351,69310.0,69309.0,2.49337165]
["bitfinex","BTCUSD",1718012259916,1.80431351,69310.0,69309.0,2.47037165]
["bitfinex","BTCUSD",1718012260121,2.03951351,69310.0,69309.0,2.54027165]
["bitfinex","BTCUSD",1718012260555,1.80431351,69310.0,69309.0,2.54027165]
["bitfinex","BTCUSD",1718012261175,1.80431351,69310.0,69309.0,2.56327165]
["bitfinex","BTCUSD",1718012261789,1.80431351,69310.0,69309.0,2.75470865]
["bitfinex","BTCUSD",1718012262175,1.80431351,69310.0,69309.0,2.92130865]
["bitfinex","BTCUSD",1718012263973,1.80431351,69310.0,69309.0,2.72987165]
["bitfinex","BTCUSD",1718012264616,1.80431351,69310.0,69309.0,2.56327165]
["bitfinex","BTCUSD",1718012264824,1.80431351,69310.0,69309.0,2.71487165]
["bitfinex","BTCUSD",1718012271899,1.78732618,69310.0,69309.0,2.71487165]
["bitfinex","BTCUSD",1718012276975,1.78732618,69310.0,69309.0,2.49337165]
["bitfinex","BTCUSD",1718012277195,1.78732618,69310.0,69309.0,2.56327165]
["bitfinex","BTCUSD",1718012277795,1.78732618,69310.0,69309.0,2.49351783]
["bitfinex","BTCUSD",1718012278080,1.78732618,69310.0,69309.0,2.56341783]
["bitfinex","BTCUSD",1718012279966,1.78732618,69310.0,69309.0,2.36142483]
["bitfinex","BTCUSD",1718012280171,1.78732618,69310.0,69309.0,2.33842483]
["bitfinex","BTCUSD",1718012280754,1.78732618,69310.0,69309.0,2.2581736]
["bitfinex","BTCUSD",1718012280957,1.78732618,69310.0,69309.0,2.1882736]
["bitfinex","BTCUSD",1718012281390,1.78732618,69310.0,69309.0,2.2581736]
["bitfinex","BTCUSD",1718012281614,1.78732618,69310.0,69309.0,2.1882736]
["bitfinex","BTCUSD",1718012281897,2.01762618,69310.0,69309.0,2.26852483]
["bitfinex","BTCUSD",1718012282106,2.01762618,69310.0,69309.0,1.9285766]
["bitfinex","BTCUSD",1718012282317,2.03262618,69310.0,69309.0,0.4285766]
["bitfinex","BTCUSD",1718012282529,2.23262618,69310.0,69309.0,0.31116323]
["bitfinex","BTCUSD",1718012282745,2.40252618,69310.0,69309.0,0.10903346]
["bitfinex","BTCUSD",1718012282949,2.41252618,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1718012283162,2.41252618,69310.0,69309.0,0.02259309]
["bitfinex","BTCUSD",1718012283364,2.41252618,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1718012283947,2.33262618,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1718012284807,2.90974618,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1718012287050,2.89074618,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1718012287242,2.67536328,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1718012287692,2.89036328,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1718012287901,2.67536328,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1718012288107,2.89036328,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1718012288279,2.67536328,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1718012288880,2.89036328,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1718012289125,2.67536328,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1718012289904,2.69036328,69310.0,69309.0,0.000946]
["bitfinex","BTCUSD",1718012290112,2.67536328,69310.0,69309.0,0.14536493]
["bitfinex","BTCUSD",1718012290316,2.57536328,69310.0,69309.0,0.31626093]
["bitfinex","BTCUSD",1718012290701,2.57536328,69310.0,69309.0,0.33790673]
["bitfinex","BTCUSD",1718012290909,2.57536328,69310.0,69309.0,0.24636093]
["bitfinex","BTCUSD",1718012291297,2.57536328,69310.0,69309.0,1.81626093]
["bitfinex","BTCUSD",1718012292105,2.57536328,69310.0,69309.0,1.91626093]
["bitfinex","BTCUSD",1718012292515,2.34022806,69310.0,69309.0,2.30245393]
["bitfinex","BTCUSD",1718012292722,2.33618271,69310.0,69309.0,2.96633866]
["bitfinex","BTCUSD",1718012292934,2.3380645,69310.0,69309.0,3.14682241]
["bitfinex","BTCUSD",1718012293146,1.0390645,69310.0,69309.0,3.27653691]
["bitfinex","BTCUSD",1718012293347,1.0390645,69310.0,69309.0,3.14682241]
["bitfinex","BTCUSD",1718012293559,0.4619445,69310.0,69309.0,3.14682241]
["bitfinex","BTCUSD",1718012293760,0.4299445,69310.0,69309.0,3.14682241]
["bitfinex","BTCUSD",1718012293962,0.42488806,69310.0,69309.0,3.16394391]
["bitfinex","BTCUSD",1718012294991,0.42488806,69310.0,69309.0,3.26874391]
["bitfinex","BTCUSD",1718012295195,0.42488806,69310.0,69309.0,3.42054391]
["bitfinex","BTCUSD",1718012295408,0.42298806,69310.0,69309.0,3.62253691]
["bitfinex","BTCUSD",1718012296263,0.39098806,69310.0,69309.0,3.81340249]
["bitfinex","BTCUSD",1718012297331,0.39098806,69310.0,69309.0,3.62253691]
["bitfinex","BTCUSD",1718012297776,0.39098806,69310.0,69309.0,3.81340249]
["bitfinex","BTCUSD",1718012297976,0.36328791,69310.0,69309.0,3.81340249]
["bitfinex","BTCUSD",1718012298457,0.36328791,69310.0,69309.0,3.62253691]
["bitfinex","BTCUSD",1718012299243,0.36328791,69310.0,69309.0,3.47073691]
["bitfinex","BTCUSD",1718012300118,0.34528791,69310.0,69309.0,3.47073691]
["bitfinex","BTCUSD",1718012300816,0.33128791,69310.0,69309.0,3.47073691]
["bitfinex","BTCUSD",1718012301850,0.23128791,69310.0,69309.0,3.47073691]
["bitfinex","BTCUSD",1718012305643,0.13128791,69310.0,69309.0,3.47073691]
["bitfinex","BTCUSD",1718012305884,0.13128791,69310.0,69309.0,1.23244391]
["bitfinex","BTCUSD",1718012306120,0.13128791,69310.0,69309.0,0.63045091]
["bitfinex","BTCUSD",1718012306343,0.13128791,69310.0,69309.0,2.06547543]
["bitfinex","BTCUSD",1718012307009,0.13128791,69310.0,69309.0,2.17315928]
["bitfinex","BTCUSD",1718012307241,0.13128791,69310.0,69309.0,2.27315928]
["bitfinex","BTCUSD",1718012307452,0.13128791,69310.0,69309.0,2.16547543]
["bitfinex","BTCUSD",1718012308080,0.13128791,69310.0,69309.0,2.18847543]
["bitfinex","BTCUSD",1718012308494,0.13128791,69310.0,69309.0,2.29615928]
["bitfinex","BTCUSD",1718012308943,0.13128791,69310.0,69309.0,2.18847543]
["bitfinex","BTCUSD",1718012309918,0.13128791,69310.0,69309.0,2.29616095]
["bitfinex","BTCUSD",1718012310317,0.13128791,69310.0,69309.0,2.18847543]
["bitfinex","BTCUSD",1718012310542,0.13128791,69310.0,69309.0,2.29615521]
["bitfinex","BTCUSD",1718012311321,0.13128791,69310.0,69309.0,2.29616202]
["bitfinex","BTCUSD",1718012311524,0.13128791,69310.0,69309.0,2.18847543]
["bitfinex","BTCUSD",1718012311745,0.13128791,69310.0,69309.0,2.29616202]
["bitfinex","BTCUSD",1718012312153,0.13128791,69310.0,69309.0,2.18847543]
["bitfinex","BTCUSD",1718012317079,0.13128791,69310.0,69309.0,2.25837543]
["bitfinex","BTCUSD",1718012318320,0.13128791,69310.0,69309.0,2.34453232]
["bitfinex","BTCUSD",1718012318733,0.13128791,69310.0,69309.0,2.25837543]
["bitfinex","BTCUSD",1718012318944,0.13128791,69310.0,69309.0,2.18847543]
["bitfinex","BTCUSD",1718012319152,0.13128791,69310.0,69309.0,2.25837543]
["bitfinex","BTCUSD",1718012319362,0.13128791,69310.0,69309.0,2.32299877]
["bitfinex","BTCUSD",1718012319998,0.13128791,69310.0,69309.0,2.34453232]
["bitfinex","BTCUSD",1718012321614,0.13128791,69310.0,69309.0,2.34454162]
["bitfinex","BTCUSD",1718012322346,0.13128791,69310.0,69309.0,2.32336166]
["bitfinex","BTCUSD",1718012323822,0.13128791,69310.0,69309.0,2.52535466]
["bitfinex","BTCUSD",1718012324016,0.13128791,69310.0,69309.0,2.76515466]
["bitfinex","BTCUSD",1718012324821,0.13128791,69310.0,69309.0,2.61495466]
["bitfinex","BTCUSD",1718012325022,0.13128791,69310.0,69309.0,2.68485466]
["bitfinex","BTCUSD",1718012325309,0.12950715,69310.0,69309.0,2.68485466]
["bitfinex","BTCUSD",1718012326681,0.02950715,69310.0,69309.0,2.68485466]
["bitfinex","BTCUSD",1718012327421,0.02950715,69310.0,69309.0,2.61495466]
["bitfinex","BTCUSD",1718012327627,0.02950715,69310.0,69309.0,2.68485466]
["bitfinex","BTCUSD",1718012328864,0.02345755,69310.0,69309.0,2.68485466]
["bitfinex","BTCUSD",1718012329284,0.081,69317.0,69316.0,0.302959]
["bitfinex","BTCUSD",1718012329493,0.081,69317.0,69316.0,0.68226416]
["bitfinex","BTCUSD",1718012329705,0.08916664,69317.0,69316.0,0.76844894]
["bitfinex","BTCUSD",1718012329900,0.2383,69320.0,69319.0,0.302946]
["bitfinex","BTCUSD",1718012330134,0.2464646,69320.0,69319.0,0.58225116]
["bitfinex","BTCUSD",1718012330338,0.2464646,69320.0,69319.0,0.66988958]
["bitfinex","BTCUSD",1718012330562,0.2383,69320.0,69319.0,0.66988958]
["bitfinex","BTCUSD",1718012330999,0.24646869,69320.0,69319.0,0.66988958]
["bitfinex","BTCUSD",1718012331202,0.24646869,69320.0,69319.0,0.60525116]
["bitfinex","BTCUSD",1718012332684,0.24646869,69320.0,69319.0,2.10525116]
["bitfinex","BTCUSD",1718012332886,0.2383,69320.0,69319.0,2.10525116]
["bitfinex","BTCUSD",1718012333309,0.2383,69320.0,69319.0,2.19143594]
["bitfinex","BTCUSD",1718012334328,0.2383,69320.0,69319.0,2.10525116]
["bitfinex","BTCUSD",1718012335307,0.2383,69320.0,69319.0,2.21298213]
["bitfinex","BTCUSD",1718012335865,0.2383,69320.0,69319.0,2.10525116]
["bitfinex","BTCUSD",1718012339116,0.2383,69320.0,69319.0,2.20525116]
["bitfinex","BTCUSD",1718012340342,0.2383,69320.0,69319.0,1.98028716]
["bitfinex","BTCUSD",1718012340915,0.2383,69320.0,69319.0,2.01836713]
["bitfinex","BTCUSD",1718012341098,0.2383,69320.0,69319.0,2.08826713]
["bitfinex","BTCUSD",1718012341714,0.2383,69320.0,69319.0,2.08827033]
["bitfinex","BTCUSD",1718012342120,0.4533,69320.0,69319.0,2.08827033]
["bitfinex","BTCUSD",1718012342318,0.46146663,69320.0,69319.0,2.08827033]
["bitfinex","BTCUSD",1718012342526,0.46146663,69320.0,69319.0,2.01837033]
["bitfinex","BTCUSD",1718012342852,0.46146663,69320.0,69319.0,0.43179826]
["bitfinex","BTCUSD",1718012343061,0.46146663,69320.0,69319.0,0.50169826]
["bitfinex","BTCUSD",1718012345420,0.46146663,69320.0,69319.0,0.41530093]
["bitfinex","BTCUSD",1718012345844,0.46146663,69320.0,69319.0,0.28739968]
["bitfinex","BTCUSD",1718012346286,0.46146663,69320.0,69319.0,0.2441915]
["bitfinex","BTCUSD",1718012346696,0.46232663,69320.0,69319.0,0.2441915]
["bitfinex","BTCUSD",1718012347116,1.03936663,69320.0,69319.0,0.2441915]
["bitfinex","BTCUSD",1718012348550,1.03936663,69320.0,69319.0,0.24419349]
["bitfinex","BTCUSD",1718012349448,1.04936663,69320.0,69319.0,0.24419349]
["bitfinex","BTCUSD",1718012350130,1.03936663,69320.0,69319.0,0.24419349]
["bitfinex","BTCUSD",1718012350365,1.04936663,69320.0,69319.0,0.24419925]
["bitfinex","BTCUSD",1718012350577,0.94936663,69320.0,69319.0,0.24419925]
["bitfinex","BTCUSD",1718012351424,0.94936663,69320.0,69319.0,0.200982]
["bitfinex","BTCUSD",1718012353092,0.93936663,69320.0,69319.0,0.200982]
["bitfinex","BTCUSD",1718012354040,1.03936663,69320.0,69319.0,0.200982]
["bitfinex","BTCUSD",1718012354681,1.04936663,69320.0,69319.0,0.1]
["bitfinex","BTCUSD",1718012354881,1.21926663,69320.0,69319.0,0.1]
["bitfinex","BTCUSD",1718012356473,1.32024663,69320.0,69319.0,0.1]
["bitfinex","BTCUSD",1718012359563,1.22024663,69320.0,69319.0,0.1]
["bitfinex","BTCUSD",1718012362620,1.37374663,69320.0,69319.0,0.1]
["bitfinex","BTCUSD",1718012363409,1.19286663,69320.0,69319.0,0.1]
["bitfinex","BTCUSD",1718012363601,1.20286663,69320.0,69319.0,0.1]
["bitfinex","BTCUSD",1718012364602,1.19286663,69320.0,69319.0,0.1]
["bitfinex","BTCUSD",1718012366855,1.09286663,69320.0,69319.0,0.1]
["bitfinex","BTCUSD",1718012368300,0.99286663,69320.0,69319.0,0.1]
["bitfinex","BTCUSD",1718012368724,1.09286663,69320.0,69319.0,0.1]
["bitfinex","BTCUSD",1718012369360,0.99286663,69320.0,69319.0,0.1]
["bitfinex","BTCUSD",1718012369789,0.83936663,69320.0,69319.0,0.1]
["bitfinex","BTCUSD",1718012370009,0.91756663,69320.0,69319.0,0.1]
["bitfinex","BTCUSD",1718012373484,0.89802987,69320.0,69319.0,0.1]
["bitfinex","BTCUSD",1718012374737,0.81982987,69320.0,69319.0,0.1]
["bitfinex","BTCUSD",1718012380964,0.81982987,69320.0,69319.0,0.100946]
["bitfinex","BTCUSD",1718012382667,0.68606663,69320.0,69319.0,0.41624693]
["bitfinex","BTCUSD",1718012382874,0.68606663,69320.0,69319.0,0.62222945]
["bitfinex","BTCUSD",1718012383119,0.68606663,69320.0,69319.0,0.70132945]
["bitfinex","BTCUSD",1718012383305,0.68606663,69320.0,69319.0,2.22292072]
["bitfinex","BTCUSD",1718012384167,0.68606663,69320.0,69319.0,2.15814693]
["bitfinex","BTCUSD",1718012385287,0.68606663,69320.0,69319.0,2.24451198]
["bitfinex","BTCUSD",1718012385502,0.68606663,69320.0,69319.0,2.15814693]
["bitfinex","BTCUSD",1718012385713,0.68606663,69320.0,69319.0,2.24451198]
["bitfinex","BTCUSD",1718012386582,0.6779,69320.0,69319.0,2.24451198]
["bitfinex","BTCUSD",1718012386865,0.6860145,69320.0,69319.0,2.24451198]
["bitfinex","BTCUSD",1718012388865,0.6860145,69320.0,69319.0,0.74451198]
["bitfinex","BTCUSD",1718012389344,0.6860145,69320.0,69319.0,2.24451198]
["bitfinex","BTCUSD",1718012390472,0.6860145,69320.0,69319.0,2.15814693]
["bitfinex","BTCUSD",1718012390821,0.6556925,69320.0,69319.0,2.15814693]
["bitfinex","BTCUSD",1718012393187,0.6556925,69320.0,69319.0,2.20130435]
["bitfinex","BTCUSD",1718012393672,0.5556925,69320.0,69319.0,2.20130435]
["bitfinex","BTCUSD",1718012393877,0.6556925,69320.0,69319.0,2.20130435]
["bitfinex","BTCUSD",1718012394744,0.5556925,69320.0,69319.0,2.20130435]
["bitfinex","BTCUSD",1718012394950,0.6556925,69320.0,69319.0,2.20130435]
["bitfinex","BTCUSD",1718012396848,0.6556925,69320.0,69319.0,0.70130435]
["bitfinex","BTCUSD",1718012397251,0.6556925,69320.0,69319.0,2.20130435]
["bitfinex","BTCUSD",1718012397673,0.6556925,69320.0,69319.0,2.20129786]
["bitfinex","BTCUSD",1718012397993,0.647578,69320.0,69319.0,2.20129786]
["bitfinex","BTCUSD",1718012398195,0.65569186,69320.0,69319.0,2.20129786]
["bitfinex","BTCUSD",1718012400413,0.65569186,69320.0,69319.0,0.70129786]
["bitfinex","BTCUSD",1718012405318,0.547578,69320.0,69319.0,2.77007165]
["bitfinex","BTCUSD",1718012406042,0.547578,69320.0,69319.0,2.9657612]
["bitfinex","BTCUSD",1718012406438,0.547578,69320.0,69319.0,2.89952444]
["bitfinex","BTCUSD",1718012407422,0.547578,69320.0,69319.0,2.77007165]
["bitfinex","BTCUSD",1718012409076,0.547578,69320.0,69319.0,2.83630841]
["bitfinex","BTCUSD",1718012409254,0.547578,69320.0,69319.0,2.965751]
["bitfinex","BTCUSD",1718012409666,0.547578,69320.0,69319.0,2.77007165]
["bitfinex","BTCUSD",1718012410075,0.547578,69320.0,69319.0,2.83630841]
["bitfinex","BTCUSD",1718012410254,0.547578,69320.0,69319.0,2.96572115]
["bitfinex","BTCUSD",1718012410833,0.547578,69320.0,69319.0,2.89582115]
["bitfinex","BTCUSD",1718012411129,0.547578,69320.0,69319.0,2.96572115]
["bitfinex","BTCUSD",1718012412911,0.547578,69320.0,69319.0,2.89948439]
["bitfinex","BTCUSD",1718012413310,0.547578,69320.0,69319.0,2.82958439]
["bitfinex","BTCUSD",1718012413573,0.547578,69320.0,69319.0,2.89948439]
["bitfinex","BTCUSD",1718012413818,0.547578,69320.0,69319.0,2.77007165]
["bitfinex","BTCUSD",1718012414422,0.548438,69320.0,69319.0,2.77007165]
["bitfinex","BTCUSD",1718012417655,0.548438,69320.0,69319.0,2.70017165]
["bitfinex","BTCUSD",1718012417862,0.548438,69320.0,69319.0,2.77007165]
["bitfinex","BTCUSD",1718012419849,0.548438,69320.0,69319.0,2.89946777]
["bitfinex","BTCUSD",1718012420442,0.548438,69320.0,69319.0,2.77007165]
["bitfinex","BTCUSD",1718012425528,0.548438,69320.0,69319.0,2.89946777]
["bitfinex","BTCUSD",1718012426203,0.548438,69320.0,69319.0,2.56766777]
["bitfinex","BTCUSD",1718012426416,0.548438,69320.0,69319.0,2.30620765]
["bitfinex","BTCUSD",1718012426843,0.56129244,69320.0,69319.0,2.30620765]
["bitfinex","BTCUSD",1718012427487,0.56129244,69320.0,69319.0,2.32620765]
["bitfinex","BTCUSD",1718012429039,0.56129244,69320.0,69319.0,2.47980765]
["bitfinex","BTCUSD",1718012431360,0.55454579,69320.0,69319.0,2.45980765]
["bitfinex","BTCUSD",1718012433506,0.55454579,69320.0,69319.0,2.47980765]
["bitfinex","BTCUSD",1718012435259,0.55454579,69320.0,69319.0,2.68177165]
["bitfinex","BTCUSD",1718012435471,0.55454579,69320.0,69319.0,2.81116777]
["bitfinex","BTCUSD",1718012435618,0.548438,69320.0,69319.0,2.81116777]
["bitfinex","BTCUSD",1718012435803,0.548438,69320.0,69319.0,2.68177165]
["bitfinex","BTCUSD",1718012436854,0.548438,69320.0,69319.0,2.81116777]
["bitfinex","BTCUSD",1718012437898,0.548438,69320.0,69319.0,2.79116777]
["bitfinex","BTCUSD",1718012441307,0.548438,69320.0,69319.0,2.79132598]
["bitfinex","BTCUSD",1718012442383,0.548438,69320.0,69319.0,2.66177165]
["bitfinex","BTCUSD",1718012442817,0.548438,69320.0,69319.0,2.50817165]
["bitfinex","BTCUSD",1718012443058,0.548438,69320.0,69319.0,2.43827165]
["bitfinex","BTCUSD",1718012443251,0.548438,69320.0,69319.0,2.50817165]
["bitfinex","BTCUSD",1718012446751,0.55454305,69320.0,69319.0,2.50817165]
["bitfinex","BTCUSD",1718012446952,0.548438,69320.0,69319.0,2.50817165]
["bitfinex","BTCUSD",1718012447234,0.55454305,69320.0,69319.0,2.50817165]
["bitfinex","BTCUSD",1718012448212,0.55454305,69320.0,69319.0,2.52817165]
["bitfinex","BTCUSD",1718012449276,0.548438,69320.0,69319.0,2.52817165]
["bitfinex","BTCUSD",1718012449444,0.55454511,69320.0,69319.0,2.52817165]
["bitfinex","BTCUSD",1718012451058,0.55454511,69320.0,69319.0,2.45827165]
["bitfinex","BTCUSD",1718012451344,0.55454511,69320.0,69319.0,2.52817165]
["bitfinex","BTCUSD",1718012454225,0.55454511,69320.0,69319.0,2.76067165]
["bitfinex","BTCUSD",1718012454761,0.48612466,69320.0,69319.0,2.76067165]
["bitfinex","BTCUSD",1718012458671,0.48612466,69320.0,69319.0,2.95225467]
["bitfinex","BTCUSD",1718012458873,0.48612466,69320.0,69319.0,2.76067165]
["bitfinex","BTCUSD",1718012464183,0.48612466,69320.0,69319.0,2.95227862]
["bitfinex","BTCUSD",1718012465277,0.48612466,69320.0,69319.0,2.95228017]
["bitfinex","BTCUSD",1718012466310,0.48612466,69320.0,69319.0,2.76067165]
["bitfinex","BTCUSD",1718012468006,0.48612466,69320.0,69319.0,2.69077165]
["bitfinex","BTCUSD",1718012468212,0.48612466,69320.0,69319.0,2.76067165]
["bitfinex","BTCUSD",1718012474268,0.48276202,69320.0,69319.0,2.76067165]
["bitfinex","BTCUSD",1718012475911,0.48276202,69320.0,69319.0,2.52817165]
["bitfinex","BTCUSD",1718012488413,0.48276202,69320.0,69319.0,2.7198183]
["bitfinex","BTCUSD",1718012491620,0.48276202,69320.0,69319.0,2.6998183]
["bitfinex","BTCUSD",1718012491825,0.48276202,69320.0,69319.0,2.7198183]
["bitfinex","BTCUSD",1718012495337,0.48276202,69320.0,69319.0,2.78171834]
["bitfinex","BTCUSD",1718012501131,0.46597494,69320.0,69319.0,2.78171834]
["bitfinex","BTCUSD",1718012501340,0.46597494,69320.0,69319.0,2.59007169]
["bitfinex","BTCUSD",1718012501732,0.46159204,69320.0,69319.0,2.59007169]
["bitfinex","BTCUSD",1718012502624,0.00086,69325.0,69324.0,0.18721176]
["bitfinex","BTCUSD",1718012502857,0.1629,69340.0,69338.0,0.100954]
["bitfinex","BTCUSD",1718012502858,0.0825,69339.0,69338.0,0.100954]
["bitfinex","BTCUSD",1718012503079,0.0825,69339.0,69338.0,0.56516969]
["bitfinex","BTCUSD",1718012503294,0.09027641,69339.0,69338.0,2.06516969]
["bitfinex","BTCUSD",1718012503510,0.0825,69339.0,69338.0,2.06516969]
["bitfinex","BTCUSD",1718012504362,0.3379,69345.0,69344.0,0.100946]
["bitfinex","BTCUSD",1718012504568,0.3379,69345.0,69344.0,0.37716497]
["bitfinex","BTCUSD",1718012504780,0.34516384,69345.0,69344.0,0.37716497]
["bitfinex","BTCUSD",1718012505020,0.3379,69345.0,69344.0,0.37716497]
["bitfinex","BTCUSD",1718012505159,0.3451639,69345.0,69344.0,0.37716497]
["bitfinex","BTCUSD",1718012505588,0.3451639,69345.0,69344.0,0.46358447]
["bitfinex","BTCUSD",1718012506175,0.3379,69345.0,69344.0,0.46358447]
["bitfinex","BTCUSD",1718012506377,0.2379,69345.0,69344.0,0.46356453]
["bitfinex","BTCUSD",1718012506577,0.3379,69345.0,69344.0,0.46356453]
["bitfinex","BTCUSD",1718012506783,0.3379,69345.0,69344.0,0.37716497]
["bitfinex","BTCUSD",1718012506989,0.34516474,69345.0,69344.0,0.48521666]
["bitfinex","BTCUSD",1718012507448,0.34516474,69345.0,69344.0,0.37716497]
["bitfinex","BTCUSD",1718012507626,0.3379,69345.0,69344.0,0.37716497]
["bitfinex","BTCUSD",1718012507824,0.24515835,69345.0,69344.0,1.87716497]
["bitfinex","BTCUSD",1718012508039,0.34515835,69345.0,69344.0,1.87716497]
["bitfinex","BTCUSD",1718012508239,0.3379,69345.0,69344.0,1.87716497]
["bitfinex","BTCUSD",1718012508445,0.34515835,69345.0,69344.0,1.96352124]
["bitfinex","BTCUSD",1718012508684,0.3379,69345.0,69344.0,1.96352124]
["bitfinex","BTCUSD",1718012509452,0.3379,69345.0,69344.0,1.9016212]
["bitfinex","BTCUSD",1718012509728,0.3379,69345.0,69344.0,1.96336872]
["bitfinex","BTCUSD",1718012509948,0.3379,69345.0,69344.0,1.89346872]
["bitfinex","BTCUSD",1718012510160,0.3379,69345.0,69344.0,1.96336872]
["bitfinex","BTCUSD",1718012510369,0.34515835,69345.0,69344.0,1.96336872]
["bitfinex","BTCUSD",1718012510599,0.3379,69345.0,69344.0,1.87701245]
["bitfinex","BTCUSD",1718012510839,0.47892159,69345.0,69344.0,1.87701245]
["bitfinex","BTCUSD",1718012511081,0.47166324,69345.0,69344.0,1.80711245]
["bitfinex","BTCUSD",1718012511329,0.47892159,69345.0,69344.0,1.87701245]
["bitfinex","BTCUSD",1718012511818,0.47892159,69345.0,69344.0,1.89944143]
["bitfinex","BTCUSD",1718012512028,0.3379,69345.0,69344.0,1.89944143]
["bitfinex","BTCUSD",1718012512256,0.3379,69345.0,69344.0,1.8994407]
["bitfinex","BTCUSD",1718012515327,0.3379,69345.0,69344.0,1.94258664]
["bitfinex","BTCUSD",1718012515681,0.3379,69345.0,69344.0,1.92015839]
["bitfinex","BTCUSD",1718012517774,0.3379,69345.0,69344.0,1.94357248]
["bitfinex","BTCUSD",1718012521330,0.3379,69345.0,69344.0,1.92015839]
["bitfinex","BTCUSD",1718012521535,0.3379,69345.0,69344.0,1.89944111]
["bitfinex","BTCUSD",1718012522678,0.47166324,69345.0,69344.0,1.89944111]
["bitfinex","BTCUSD",1718012523099,0.47166324,69345.0,69344.0,1.89934198]
["bitfinex","BTCUSD",1718012523728,0.47166324,69345.0,69344.0,1.82944198]
["bitfinex","BTCUSD",1718012523952,0.47166324,69345.0,69344.0,1.89934198]
["bitfinex","BTCUSD",1718012524384,0.3379,69345.0,69344.0,1.89934198]
["bitfinex","BTCUSD",1718012525474,0.3379,69345.0,69344.0,1.89937256]
["bitfinex","BTCUSD",1718012526771,0.1831,69345.0,69344.0,1.89937256]
["bitfinex","BTCUSD",1718012527221,0.1831,69345.0,69344.0,1.96406824]
["bitfinex","BTCUSD",1718012528070,0.00086,69349.0,69348.0,0.10094]
["bitfinex","BTCUSD",1718012528289,0.00086,69349.0,69348.0,0.32946656]
["bitfinex","BTCUSD",1718012531562,0.00086,69349.0,69348.0,2.3995748]
["bitfinex","BTCUSD",1718012531813,0.00086,69349.0,69348.0,2.81856637]
["bitfinex","BTCUSD",1718012532036,0.00086,69349.0,69348.0,2.75232961]
["bitfinex","BTCUSD",1718012532251,0.00086,69349.0,69348.0,2.82222961]
["bitfinex","BTCUSD",1718012535152,0.00086,69349.0,69348.0,2.86006167]
["bitfinex","BTCUSD",1718012535364,0.00086,69349.0,69348.0,2.92996167]
["bitfinex","BTCUSD",1718012536612,0.00086,69349.0,69348.0,2.6804243]
["bitfinex","BTCUSD",1718012536817,0.00086,69349.0,69348.0,2.93002094]
["bitfinex","BTCUSD",1718012538981,0.00086,69349.0,69348.0,2.90759228]
["bitfinex","BTCUSD",1718012539150,0.00086,69349.0,69348.0,2.92447341]
["bitfinex","BTCUSD",1718012540695,0.00086,69349.0,69348.0,2.85457341]
["bitfinex","BTCUSD",1718012540914,0.00086,69349.0,69348.0,2.92447341]
["bitfinex","BTCUSD",1718012541318,0.00086,69349.0,69348.0,2.81674381]
["bitfinex","BTCUSD",1718012541946,0.00086,69349.0,69348.0,2.72684381]
["bitfinex","BTCUSD",1718012542190,0.00086,69349.0,69348.0,2.92447085]
["bitfinex","BTCUSD",1718012542396,0.23746,69349.0,69348.0,0.56908381]
["bitfinex","BTCUSD",1718012542597,0.37927385,69349.0,69348.0,0.5966807]
["bitfinex","BTCUSD",1718012542802,0.37927385,69349.0,69348.0,0.49386521]
["bitfinex","BTCUSD",1718012543017,0.24551061,69349.0,69348.0,0.53696535]
["bitfinex","BTCUSD",1718012543220,0.37122324,69349.0,69348.0,0.53696535]
["bitfinex","BTCUSD",1718012544077,0.23746,69349.0,69348.0,0.53696535]
["bitfinex","BTCUSD",1718012544285,0.37122324,69349.0,69348.0,0.55850936]
["bitfinex","BTCUSD",1718012544518,0.23746,69349.0,69348.0,0.55850936]
["bitfinex","BTCUSD",1718012545981,0.37122324,69349.0,69348.0,0.55850936]
["bitfinex","BTCUSD",1718012546188,0.23746,69349.0,69348.0,0.55850936]
["bitfinex","BTCUSD",1718012546339,0.24553829,69349.0,69348.0,0.49386521]
["bitfinex","BTCUSD",1718012546540,0.37930153,69349.0,69348.0,1.99386521]
["bitfinex","BTCUSD",1718012546754,0.37122324,69349.0,69348.0,1.80708408]
["bitfinex","BTCUSD",1718012546951,0.38131393,69349.0,69348.0,1.80708408]
["bitfinex","BTCUSD",1718012547363,0.38131393,69349.0,69348.0,1.8726467]
["bitfinex","BTCUSD",1718012547563,0.37122324,69349.0,69348.0,1.8726467]
["bitfinex","BTCUSD",1718012547765,0.37122324,69349.0,69348.0,1.9425467]
["bitfinex","BTCUSD",1718012547977,0.23746,69349.0,69348.0,1.92011881]
["bitfinex","BTCUSD",1718012548180,0.24552787,69349.0,69348.0,1.92011881]
["bitfinex","BTCUSD",1718012548383,0.23746,69349.0,69348.0,1.96317629]
["bitfinex","BTCUSD",1718012548827,0.23746,69349.0,69348.0,1.87698408]
["bitfinex","BTCUSD",1718012549328,0.23746,69349.0,69348.0,1.96317629]
["bitfinex","BTCUSD",1718012549531,0.00086,69349.0,69348.0,1.96317629]
["bitfinex","BTCUSD",1718012550403,0.00086,69349.0,69348.0,1.87698408]
["bitfinex","BTCUSD",1718012551057,0.00086,69349.0,69348.0,1.98472286]
["bitfinex","BTCUSD",1718012551507,0.00086,69349.0,69348.0,1.87698408]
["bitfinex","BTCUSD",1718012552160,0.00086,69349.0,69348.0,1.9419632]
["bitfinex","BTCUSD",1718012552393,0.00086,69349.0,69348.0,1.87698408]
["bitfinex","BTCUSD",1718012552994,0.00086,69349.0,69348.0,1.94196248]
["bitfinex","BTCUSD",1718012555278,0.00086,69349.0,69348.0,1.87206248]
["bitfinex","BTCUSD",1718012555511,0.00086,69349.0,69348.0,1.94196248]
["bitfinex","BTCUSD",1718012555718,0.01429634,69349.0,69348.0,1.94196248]
["bitfinex","BTCUSD",1718012555942,0.00086,69349.0,69348.0,1.94196248]
["bitfinex","BTCUSD",1718012558625,0.01429634,69349.0,69348.0,1.94196248]
["bitfinex","BTCUSD",1718012559886,0.00086,69349.0,69348.0,1.94196248]
["bitfinex","BTCUSD",1718012560385,0.00086,69349.0,69348.0,1.87206248]
["bitfinex","BTCUSD",1718012560585,0.00086,69349.0,69348.0,2.01776248]
["bitfinex","BTCUSD",1718012560787,0.00086,69349.0,69348.0,2.17966248]
["bitfinex","BTCUSD",1718012561688,0.00086,69349.0,69348.0,2.51024248]
["bitfinex","BTCUSD",1718012561931,0.00086,69349.0,69348.0,2.73512248]
["bitfinex","BTCUSD",1718012562135,0.00086,69349.0,69348.0,2.8145715]
["bitfinex","BTCUSD",1718012562820,0.00086,69349.0,69348.0,2.88080826]
["bitfinex","BTCUSD",1718012565160,0.00086,69349.0,69348.0,2.8145715]
["bitfinex","BTCUSD",1718012566221,0.00086,69351.0,69348.0,2.8145715]
["bitfinex","BTCUSD",1718012566222,0.00086,69351.0,69350.0,0.59092176]
["bitfinex","BTCUSD",1718012566446,0.00086,69351.0,69350.0,1.2310891]
["bitfinex","BTCUSD",1718012566656,0.00086,69351.0,69350.0,1.16485234]
["bitfinex","BTCUSD",1718012566872,0.00086,69351.0,69350.0,2.66485234]
["bitfinex","BTCUSD",1718012567078,0.00086,69351.0,69350.0,2.7446565]
["bitfinex","BTCUSD",1718012567756,0.0086,69361.0,69358.0,0.100925]
["bitfinex","BTCUSD",1718012567977,0.0086,69361.0,69358.0,0.46459234]
["bitfinex","BTCUSD",1718012568150,0.01986658,69359.0,69358.0,0.46459234]
["bitfinex","BTCUSD",1718012568310,0.00861,69359.0,69358.0,0.46459234]
["bitfinex","BTCUSD",1718012568515,0.01987648,69359.0,69358.0,0.46459234]
["bitfinex","BTCUSD",1718012569594,0.01987648,69359.0,69358.0,0.66644334]
["bitfinex","BTCUSD",1718012571770,0.01987648,69359.0,69358.0,0.59654334]
["bitfinex","BTCUSD",1718012572105,0.01987648,69359.0,69358.0,0.66644334]
["bitfinex","BTCUSD",1718012574039,0.00861,69359.0,69358.0,0.66644334]
["bitfinex","BTCUSD",1718012575739,0.01991302,69359.0,69358.0,0.66644334]
["bitfinex","BTCUSD",1718012576813,0.01991302,69359.0,69358.0,0.44159234]
["bitfinex","BTCUSD",1718012577026,0.40317626,69359.0,69358.0,0.37169234]
["bitfinex","BTCUSD",1718012577241,0.40317626,69359.0,69358.0,0.30671394]
["bitfinex","BTCUSD",1718012578736,0.40317626,69359.0,69358.0,0.37661394]
["bitfinex","BTCUSD",1718012579197,0.40317626,69359.0,69358.0,0.30671394]
["bitfinex","BTCUSD",1718012579399,0.40317626,69359.0,69358.0,0.37661394]
["bitfinex","BTCUSD",1718012580312,0.40317626,69359.0,69358.0,1.87661394]
["bitfinex","BTCUSD",1718012580687,0.39187324,69359.0,69358.0,1.87661394]
["bitfinex","BTCUSD",1718012581129,0.40322159,69359.0,69358.0,1.87661394]
["bitfinex","BTCUSD",1718012581579,0.42322159,69359.0,69358.0,1.80671394]
["bitfinex","BTCUSD",1718012581786,0.42322159,69359.0,69358.0,1.66229501]
["bitfinex","BTCUSD",1718012583044,0.99993159,69359.0,69358.0,1.66229501]
["bitfinex","BTCUSD",1718012583248,0.97993159,69359.0,69358.0,1.66229501]
["bitfinex","BTCUSD",1718012583473,0.97993159,69359.0,69358.0,1.66236191]
["bitfinex","BTCUSD",1718012585662,0.97993159,69359.0,69358.0,1.73226191]
["bitfinex","BTCUSD",1718012587606,0.97993159,69359.0,69358.0,1.94142291]
["bitfinex","BTCUSD",1718012590031,0.81363159,69359.0,69358.0,1.94142291]
["bitfinex","BTCUSD",1718012590712,0.67986835,69359.0,69358.0,1.94142291]
["bitfinex","BTCUSD",1718012591126,0.59666835,69359.0,69358.0,1.94142291]
["bitfinex","BTCUSD",1718012591334,0.59666835,69359.0,69358.0,1.9630036]
["bitfinex","BTCUSD",1718012591746,0.73043159,69359.0,69358.0,1.9630036]
["bitfinex","BTCUSD",1718012591954,0.73043159,69359.0,69358.0,1.87647158]
["bitfinex","BTCUSD",1718012592622,0.73043159,69359.0,69358.0,1.94144501]
["bitfinex","BTCUSD",1718012593004,0.59666835,69359.0,69358.0,1.94144501]
["bitfinex","BTCUSD",1718012593974,0.73043159,69359.0,69358.0,1.94144501]
["bitfinex","BTCUSD",1718012594214,0.59666835,69359.0,69358.0,1.94144501]
["bitfinex","BTCUSD",1718012594429,0.59666835,69359.0,69358.0,1.96282141]
["bitfinex","BTCUSD",1718012594636,0.73043159,69359.0,69358.0,1.96282141]
["bitfinex","BTCUSD",1718012594844,0.59666835,69359.0,69358.0,1.94146294]
["bitfinex","BTCUSD",1718012595049,0.73043159,69359.0,69358.0,1.94146294]
["bitfinex","BTCUSD",1718012595409,0.73043159,69359.0,69358.0,1.87648658]
["bitfinex","BTCUSD",1718012595857,0.73043159,69359.0,69358.0,1.96284534]
["bitfinex","BTCUSD",1718012596236,0.73043159,69359.0,69358.0,1.87648658]
["bitfinex","BTCUSD",1718012596507,0.73043159,69359.0,69358.0,1.81524393]
["bitfinex","BTCUSD",1718012596799,0.73043159,69359.0,69358.0,1.87647645]
["bitfinex","BTCUSD",1718012597022,0.73043159,69359.0,69358.0,1.80657645]
["bitfinex","BTCUSD",1718012597243,0.73043159,69359.0,69358.0,1.87647645]
["bitfinex","BTCUSD",1718012597480,0.98783159,69359.0,69358.0,1.66215752]
["bitfinex","BTCUSD",1718012597711,0.96783159,69359.0,69358.0,1.74852999]
["bitfinex","BTCUSD",1718012597933,0.96783159,69359.0,69358.0,1.66215752]
["bitfinex","BTCUSD",1718012598391,0.96783159,69359.0,69358.0,1.74122486]
["bitfinex","BTCUSD",1718012598827,0.96783159,69359.0,69358.0,1.67644152]
["bitfinex","BTCUSD",1718012599456,0.96783159,69359.0,69358.0,1.71963307]
["bitfinex","BTCUSD",1718012599671,0.96513159,69359.0,69358.0,1.71963307]
["bitfinex","BTCUSD",1718012601234,0.96513159,69359.0,69358.0,1.7196278]
["bitfinex","BTCUSD",1718012601462,0.98513159,69359.0,69358.0,1.7196278]
["bitfinex","BTCUSD",1718012602121,1.25503159,69359.0,69358.0,0.07551125]
["bitfinex","BTCUSD",1718012605154,0.35376324,69353.0,69352.0,0.04318781]
["bitfinex","BTCUSD",1718012605385,0.35376324,69353.0,69342.0,0.04318781]
["bitfinex","BTCUSD",1718012605386,0.25376324,69343.0,69342.0,0.04318781]
["bitfinex","BTCUSD",1718012605622,0.25376324,69343.0,69340.0,0.54238171]
["bitfinex","BTCUSD",1718012605623,0.13376324,69341.0,69340.0,0.04318781]
["bitfinex","BTCUSD",1718012605862,0.71047324,69341.0,69340.0,0.04318781]
["bitfinex","BTCUSD",1718012606072,0.23376324,69339.0,69338.0,1.54318781]
["bitfinex","BTCUSD",1718012606289,0.81047324,69339.0,69338.0,1.68760674]
["bitfinex","BTCUSD",1718012606502,0.8225885,69339.0,69338.0,1.64441893]
["bitfinex","BTCUSD",1718012609388,0.8225885,69339.0,69338.0,0.14441893]
["bitfinex","BTCUSD",1718012609623,0.9216885,69339.0,69338.0,0.14441893]
["bitfinex","BTCUSD",1718012609861,0.9216885,69339.0,69338.0,1.64441893]
["bitfinex","BTCUSD",1718012610086,0.9016885,69339.0,69338.0,1.64441893]
["bitfinex","BTCUSD",1718012610297,0.88957324,69339.0,69338.0,1.64441893]
["bitfinex","BTCUSD",1718012610513,0.90169179,69339.0,69338.0,1.64441893]
["bitfinex","BTCUSD",1718012611385,0.67432855,69339.0,69338.0,1.71431893]
["bitfinex","BTCUSD",1718012611592,0.67432855,69339.0,69338.0,2.04737293]
["bitfinex","BTCUSD",1718012612027,0.66221,69339.0,69338.0,2.04737293]
["bitfinex","BTCUSD",1718012612459,0.6742976,69339.0,69338.0,2.04737293]
["bitfinex","BTCUSD",1718012614427,0.6742976,69339.0,69338.0,1.74537293]
["bitfinex","BTCUSD",1718012614428,0.80806084,69339.0,69338.0,1.74537293]
["bitfinex","BTCUSD",1718012614609,0.80806084,69339.0,69338.0,1.81527293]
["bitfinex","BTCUSD",1718012614904,0.6742976,69339.0,69338.0,1.81527293]
["bitfinex","BTCUSD",1718012615205,0.6742976,69339.0,69338.0,1.86354434]
["bitfinex","BTCUSD",1718012616898,0.80806084,69339.0,69338.0,1.86354434]
["bitfinex","BTCUSD",1718012617771,0.80806084,69339.0,69338.0,1.86355558]
["bitfinex","BTCUSD",1718012619339,0.6742976,69339.0,69338.0,2.02115558]
["bitfinex","BTCUSD",1718012620195,0.6742976,69339.0,69338.0,2.02117368]
["bitfinex","BTCUSD",1718012621379,0.66221,69339.0,69338.0,2.02117368]
["bitfinex","BTCUSD",1718012621788,0.67428248,69339.0,69338.0,2.02117368]
["bitfinex","BTCUSD",1718012622640,0.67428248,69339.0,69338.0,2.06417368]
["bitfinex","BTCUSD",1718012623049,0.66221,69339.0,69338.0,2.06417368]
["bitfinex","BTCUSD",1718012623180,0.66221,69339.0,69338.0,2.04417368]
["bitfinex","BTCUSD",1718012623389,0.67428248,69339.0,69338.0,2.04417368]
["bitfinex","BTCUSD",1718012623625,0.67428248,69339.0,69338.0,2.04412368]
["bitfinex","BTCUSD",1718012625484,0.66221,69339.0,69338.0,2.04412368]
["bitfinex","BTCUSD",1718012625917,0.67392769,69339.0,69338.0,2.04412368]
["bitfinex","BTCUSD",1718012631547,0.67392769,69339.0,69338.0,2.04414061]
["bitfinex","BTCUSD",1718012631755,0.66221,69339.0,69338.0,2.04414061]
["bitfinex","BTCUSD",1718012631966,0.67393015,69339.0,69338.0,2.04414061]
["bitfinex","BTCUSD",1718012634008,0.67393015,69339.0,69338.0,2.04417617]
["bitfinex","BTCUSD",1718012635470,0.66221,69339.0,69338.0,2.04417617]
["bitfinex","BTCUSD",1718012635891,0.67393015,69339.0,69338.0,2.04417617]
["bitfinex","BTCUSD",1718012637139,0.67393015,69339.0,69338.0,2.06112454]
["bitfinex","BTCUSD",1718012638155,0.66221,69339.0,69338.0,2.06112454]
["bitfinex","BTCUSD",1718012638378,0.67369451,69339.0,69338.0,2.14610769]
["bitfinex","BTCUSD",1718012638599,0.57671,69339.0,69338.0,2.56171761]
["bitfinex","BTCUSD",1718012638816,0.57671,69339.0,69338.0,2.59706247]
["bitfinex","BTCUSD",1718012639027,0.58816813,69339.0,69338.0,2.59706247]
["bitfinex","BTCUSD",1718012639236,0.57671,69339.0,69338.0,2.59706247]
["bitfinex","BTCUSD",1718012640075,0.44717332,69339.0,69338.0,2.9282998]
["bitfinex","BTCUSD",1718012640288,0.44717332,69339.0,69338.0,2.79897147]
["bitfinex","BTCUSD",1718012641170,0.43017332,69339.0,69338.0,2.79897147]
["bitfinex","BTCUSD",1718012641593,0.43103332,69339.0,69338.0,2.79897147]
["bitfinex","BTCUSD",1718012641818,0.41403332,69339.0,69338.0,2.79897147]
["bitfinex","BTCUSD",1718012643108,0.00086,69339.0,69338.0,2.79897147]
["bitfinex","BTCUSD",1718012643524,0.00086,69339.0,69338.0,2.72907147]
["bitfinex","BTCUSD",1718012643732,0.00086,69339.0,69338.0,2.79897147]
["bitfinex","BTCUSD",1718012646493,0.0074082,69352.0,69351.0,0.100935]
["bitfinex","BTCUSD",1718012646699,0.0074082,69352.0,69351.0,0.4728847]
["bitfinex","BTCUSD",1718012647119,0.0074082,69352.0,69351.0,1.9728847]
["bitfinex","BTCUSD",1718012647316,0.0074082,69352.0,69351.0,1.9928847]
["bitfinex","BTCUSD",1718012647589,0.0074082,69352.0,69351.0,1.9728847]
["bitfinex","BTCUSD",1718012648821,0.0074082,69352.0,69351.0,1.9928847]
["bitfinex","BTCUSD",1718012650262,0.0074082,69352.0,69351.0,1.90661619]
["bitfinex","BTCUSD",1718012650471,0.0074082,69352.0,69351.0,1.96429019]
["bitfinex","BTCUSD",1718012650724,0.0074082,69352.0,69351.0,1.94429019]
["bitfinex","BTCUSD",1718012651991,0.0074082,69352.0,69351.0,1.96429019]
["bitfinex","BTCUSD",1718012652970,0.0074082,69352.0,69351.0,1.94429019]
["bitfinex","BTCUSD",1718012656481,0.0074082,69352.0,69351.0,1.92129019]
["bitfinex","BTCUSD",1718012656696,0.2339082,69352.0,69351.0,1.92129019]
["bitfinex","BTCUSD",1718012657125,0.2339082,69352.0,69351.0,1.98596907]
["bitfinex","BTCUSD",1718012658210,0.2339082,69352.0,69351.0,2.0034447]
["bitfinex","BTCUSD",1718012662117,0.2339082,69352.0,69351.0,1.93876582]
["bitfinex","BTCUSD",1718012662324,0.2339082,69352.0,69351.0,2.0034447]
["bitfinex","BTCUSD",1718012662526,0.2339082,69352.0,69351.0,1.93876582]
["bitfinex","BTCUSD",1718012663272,0.2339082,69352.0,69351.0,1.89040356]
["bitfinex","BTCUSD",1718012663476,0.2339082,69352.0,69351.0,1.93895189]
["bitfinex","BTCUSD",1718012664336,0.2339082,69352.0,69351.0,2.00363077]
["bitfinex","BTCUSD",1718012664581,0.2339082,69352.0,69351.0,1.95508612]
["bitfinex","BTCUSD",1718012664784,0.2339082,69352.0,69351.0,2.00363913]
["bitfinex","BTCUSD",1718012666303,0.2339082,69352.0,69351.0,1.93895657]
["bitfinex","BTCUSD",1718012666504,0.2339082,69352.0,69351.0,1.93374205]
["bitfinex","BTCUSD",1718012666650,0.2339082,69352.0,69351.0,2.00364205]
["bitfinex","BTCUSD",1718012666911,0.2339082,69352.0,69351.0,2.00364376]
["bitfinex","BTCUSD",1718012669295,0.2305082,69352.0,69351.0,2.00364376]
["bitfinex","BTCUSD",1718012671324,0.2305082,69352.0,69351.0,1.93895657]
["bitfinex","BTCUSD",1718012672158,0.2305082,69352.0,69351.0,2.00393127]
["bitfinex","BTCUSD",1718012674008,0.2305082,69352.0,69351.0,1.93403127]
["bitfinex","BTCUSD",1718012674231,0.2305082,69352.0,69351.0,2.00393127]
["bitfinex","BTCUSD",1718012674435,0.2305082,69352.0,69351.0,2.06864216]
["bitfinex","BTCUSD",1718012675264,0.37397144,69352.0,69351.0,1.94106816]
["bitfinex","BTCUSD",1718012675474,0.37397144,69352.0,69351.0,1.92359253]
["bitfinex","BTCUSD",1718012675682,0.2402082,69352.0,69351.0,1.7940937]
["bitfinex","BTCUSD",1718012676114,0.249723,69352.0,69351.0,1.7940937]
["bitfinex","BTCUSD",1718012676526,0.38348624,69352.0,69351.0,1.7940937]
["bitfinex","BTCUSD",1718012677406,0.249723,69352.0,69351.0,1.7940937]
["bitfinex","BTCUSD",1718012678511,0.249723,69352.0,69351.0,1.83724359]
["bitfinex","BTCUSD",1718012678938,0.249723,69352.0,69351.0,1.7940937]
["bitfinex","BTCUSD",1718012679144,0.2402082,69352.0,69351.0,1.6931587]
["bitfinex","BTCUSD",1718012679382,0.2402082,69352.0,69351.0,1.69306469]
["bitfinex","BTCUSD",1718012679601,0.2402082,69352.0,69351.0,1.73623323]
["bitfinex","BTCUSD",1718012679832,0.2402082,69352.0,69351.0,1.69306469]
["bitfinex","BTCUSD",1718012680893,0.2402082,69352.0,69351.0,1.69304869]
["bitfinex","BTCUSD",1718012681533,0.2402082,69352.0,69351.0,1.75775958]
["bitfinex","BTCUSD",1718012682437,0.2402082,69352.0,69351.0,1.69304869]
["bitfinex","BTCUSD",1718012683295,0.0040082,69352.0,69351.0,2.04342775]
["bitfinex","BTCUSD",1718012683502,0.0040082,69352.0,69351.0,2.04512888]
["bitfinex","BTCUSD",1718012684507,0.0040082,69352.0,69351.0,2.14606388]
["bitfinex","BTCUSD",1718012686510,0.0040082,69352.0,69351.0,2.12606388]
["bitfinex","BTCUSD",1718012688215,0.0040082,69352.0,69351.0,2.14606388]
["bitfinex","BTCUSD",1718012690314,0.0040082,69352.0,69351.0,2.09743412]
["bitfinex","BTCUSD",1718012690517,0.0040082,69352.0,69351.0,2.14614415]
["bitfinex","BTCUSD",1718012696774,0.0040082,69352.0,69351.0,2.14616283]
["bitfinex","BTCUSD",1718012700947,0.0040082,69352.0,69351.0,2.12616283]
["bitfinex","BTCUSD",1718012701576,0.0845082,69354.0,69353.0,0.100932]
["bitfinex","BTCUSD",1718012701778,0.0845082,69354.0,69353.0,0.45195983]
["bitfinex","BTCUSD",1718012702002,0.0845082,69354.0,69353.0,0.28112783]
["bitfinex","BTCUSD",1718012702202,0.09400843,69354.0,69353.0,1.85102783]
["bitfinex","BTCUSD",1718012702399,0.0845082,69354.0,69353.0,1.85102783]
["bitfinex","BTCUSD",1718012702857,0.0845082,69356.0,69355.0,0.100929]
["bitfinex","BTCUSD",1718012702993,0.0845082,69356.0,69355.0,0.40211209]
["bitfinex","BTCUSD",1718012703199,0.0845082,69356.0,69355.0,0.47201209]
["bitfinex","BTCUSD",1718012703405,0.0845082,69356.0,69355.0,0.38397664]
["bitfinex","BTCUSD",1718012703642,0.00591,69359.0,69358.0,0.363125]
["bitfinex","BTCUSD",1718012703830,0.0904182,69359.0,69358.0,0.62617264]
["bitfinex","BTCUSD",1718012704237,0.0904182,69359.0,69358.0,2.12617264]
["bitfinex","BTCUSD",1718012704667,0.0904182,69359.0,69358.0,2.12614263]
["bitfinex","BTCUSD",1718012704838,0.00591,69359.0,69358.0,2.07124263]
["bitfinex","BTCUSD",1718012705073,0.00591,69359.0,69358.0,2.14994263]
["bitfinex","BTCUSD",1718012705481,0.00591,69359.0,69358.0,2.2149181]
["bitfinex","BTCUSD",1718012705962,0.00591,69359.0,69358.0,2.21486636]
["bitfinex","BTCUSD",1718012707423,0.00591,69359.0,69358.0,2.28110312]
["bitfinex","BTCUSD",1718012707655,0.00591,69359.0,69358.0,2.21486636]
["bitfinex","BTCUSD",1718012708096,0.00591,69359.0,69358.0,2.28110312]
["bitfinex","BTCUSD",1718012708303,0.00591,69359.0,69358.0,2.38110312]
["bitfinex","BTCUSD",1718012708723,0.00591,69359.0,69358.0,2.44874996]
["bitfinex","BTCUSD",1718012710213,0.00591,69359.0,69358.0,2.4485704]
["bitfinex","BTCUSD",1718012711045,0.00591,69359.0,69358.0,2.57812174]
["bitfinex","BTCUSD",1718012711511,0.00591,69359.0,69358.0,2.4485704]
["bitfinex","BTCUSD",1718012711715,0.00591,69359.0,69358.0,2.57807521]
["bitfinex","BTCUSD",1718012712355,0.00591,69359.0,69358.0,2.4485704]
["bitfinex","BTCUSD",1718012712612,0.00591,69359.0,69358.0,2.38233364]
["bitfinex","BTCUSD",1718012713031,0.00591,69359.0,69358.0,2.4485704]
["bitfinex","BTCUSD",1718012714977,0.00591,69359.0,69358.0,2.46607963]
["bitfinex","BTCUSD",1718012716853,0.00591,69359.0,69358.0,2.32994287]
["bitfinex","BTCUSD",1718012717057,0.00591,69359.0,69358.0,2.33226445]
["bitfinex","BTCUSD",1718012717163,0.00591,69359.0,69358.0,2.39850121]
["bitfinex","BTCUSD",1718012717378,0.00591,69359.0,69358.0,2.66793063]
["bitfinex","BTCUSD",1718012722476,0.00591,69359.0,69358.0,1.89552142]
["bitfinex","BTCUSD",1718012722477,0.40184644,69359.0,69358.0,1.89552142]
["bitfinex","BTCUSD",1718012722748,0.40184644,69359.0,69358.0,1.94638635]
["bitfinex","BTCUSD",1718012722962,0.41026076,69359.0,69358.0,1.94610354]
["bitfinex","BTCUSD",1718012723218,0.41026076,69359.0,69358.0,1.88141088]
["bitfinex","BTCUSD",1718012723422,0.33803252,69359.0,69358.0,1.81151088]
["bitfinex","BTCUSD",1718012723637,0.33803252,69359.0,69358.0,1.88141088]
["bitfinex","BTCUSD",1718012723881,0.33803252,69359.0,69358.0,1.94754562]
["bitfinex","BTCUSD",1718012725654,0.33803252,69359.0,69358.0,1.92454562]
["bitfinex","BTCUSD",1718012725859,0.33803252,69359.0,69358.0,1.85464562]
["bitfinex","BTCUSD",1718012728286,0.33803252,69359.0,69358.0,1.81151088]
["bitfinex","BTCUSD",1718012729160,0.3296182,69359.0,69358.0,1.81151088]
["bitfinex","BTCUSD",1718012729599,0.3296182,69359.0,69358.0,1.87620354]
["bitfinex","BTCUSD",1718012730462,0.33802572,69359.0,69358.0,1.87620354]
["bitfinex","BTCUSD",1718012730845,0.33802572,69359.0,69358.0,1.81151088]
["bitfinex","BTCUSD",1718012731675,0.1701182,69359.0,69358.0,1.81151088]
["bitfinex","BTCUSD",1718012731879,0.17852572,69359.0,69358.0,1.88141088]
["bitfinex","BTCUSD",1718012732095,0.1701182,69359.0,69358.0,1.88141088]
["bitfinex","BTCUSD",1718012732938,0.17852572,69359.0,69358.0,1.88141088]
["bitfinex","BTCUSD",1718012735529,0.1701182,69359.0,69358.0,1.88141088]
["bitfinex","BTCUSD",1718012736135,0.1701182,69359.0,69358.0,1.90141088]
["bitfinex","BTCUSD",1718012736756,0.1701182,69359.0,69358.0,1.88141088]
["bitfinex","BTCUSD",1718012737116,0.17711658,69359.0,69358.0,1.88141088]
["bitfinex","BTCUSD",1718012737324,0.0904182,69359.0,69358.0,2.05831088]
["bitfinex","BTCUSD",1718012737533,0.00591,69359.0,69358.0,1.92441088]
["bitfinex","BTCUSD",1718012737747,0.00591,69359.0,69358.0,2.1635211]
["bitfinex","BTCUSD",1718012737972,0.00591,69359.0,69358.0,2.13261441]
["bitfinex","BTCUSD",1718012738171,0.00591,69359.0,69358.0,2.06637765]
["bitfinex","BTCUSD",1718012738377,0.00591,69359.0,69358.0,2.06622806]
["bitfinex","BTCUSD",1718012739799,0.00591,69359.0,69358.0,2.13246482]
["bitfinex","BTCUSD",1718012740004,0.00591,69359.0,69358.0,2.23246482]
["bitfinex","BTCUSD",1718012740206,0.00591,69359.0,69358.0,2.16622806]
["bitfinex","BTCUSD",1718012740400,0.00591,69359.0,69358.0,2.23246482]
["bitfinex","BTCUSD",1718012741116,0.00591,69359.0,69358.0,2.58821582]
["bitfinex","BTCUSD",1718012742926,0.00591,69359.0,69358.0,2.71770134]
["bitfinex","BTCUSD",1718012743128,0.00591,69359.0,69358.0,2.58821582]
["bitfinex","BTCUSD",1718012744727,0.00591,69359.0,69358.0,2.71770206]
["bitfinex","BTCUSD",1718012745764,0.00591,69359.0,69358.0,2.45207906]
["bitfinex","BTCUSD",1718012745965,0.00591,69359.0,69358.0,2.58821582]
["bitfinex","BTCUSD",1718012746369,0.00591,69359.0,69358.0,2.71770015]
["bitfinex","BTCUSD",1718012746773,0.00591,69359.0,69358.0,2.58821582]
["bitfinex","BTCUSD",1718012747164,0.00591,69359.0,69358.0,2.71769957]
["bitfinex","BTCUSD",1718012747950,0.00591,69359.0,69358.0,2.58156281]
["bitfinex","BTCUSD",1718012748157,0.00591,69359.0,69358.0,2.65146281]
["bitfinex","BTCUSD",1718012748373,0.00591,69359.0,69358.0,2.71769957]
["bitfinex","BTCUSD",1718012749248,0.00591,69359.0,69358.0,2.58821582]
["bitfinex","BTCUSD",1718012749428,0.0086,69362.0,69360.0,0.41425876]
["bitfinex","BTCUSD",1718012749629,0.0086,69362.0,69360.0,0.72364446]
["bitfinex","BTCUSD",1718012749830,0.0086,69362.0,69360.0,0.77215259]
["bitfinex","BTCUSD",1718012750038,0.0086,69362.0,69360.0,2.29515259]
["bitfinex","BTCUSD",1718012751728,0.0086,69362.0,69360.0,2.49699759]
["bitfinex","BTCUSD",1718012752353,0.0086,69362.0,69360.0,2.62649255]
["bitfinex","BTCUSD",1718012752554,0.0086,69362.0,69360.0,2.69639255]
["bitfinex","BTCUSD",1718012753144,0.0086,69362.0,69360.0,2.40305579]
["bitfinex","BTCUSD",1718012753340,0.0086,69362.0,69360.0,2.70439255]
["bitfinex","BTCUSD",1718012753724,0.0086,69362.0,69360.0,2.63815579]
["bitfinex","BTCUSD",1718012754339,0.0086,69362.0,69360.0,2.70439255]
["bitfinex","BTCUSD",1718012755690,0.0086,69362.0,69360.0,2.63815579]
["bitfinex","BTCUSD",1718012757403,0.0086,69362.0,69360.0,2.57489759]
["bitfinex","BTCUSD",1718012759774,0.0086,69362.0,69360.0,2.35706083]
["bitfinex","BTCUSD",1718012759984,0.0873,69362.0,69360.0,2.27356083]
["bitfinex","BTCUSD",1718012761006,0.2479,69361.0,69360.0,1.98181583]
["bitfinex","BTCUSD",1718012761349,0.0086,69362.0,69361.0,0.02]
["bitfinex","BTCUSD",1718012761607,0.00086,69376.0,69370.0,0.120908]
["bitfinex","BTCUSD",1718012761794,0.0853682,69376.0,69370.0,0.43683506]
["bitfinex","BTCUSD",1718012762051,0.0853682,69376.0,69370.0,2.20116302]
["bitfinex","BTCUSD",1718012762485,0.0853682,69376.0,69370.0,2.20113512]
["bitfinex","BTCUSD",1718012762688,0.0853682,69376.0,69370.0,2.07168959]
["bitfinex","BTCUSD",1718012763314,0.0853682,69376.0,69370.0,2.00178959]
["bitfinex","BTCUSD",1718012763517,0.0853682,69376.0,69370.0,2.07168959]
["bitfinex","BTCUSD",1718012764395,0.0853682,69376.0,69370.0,2.02318146]
["bitfinex","BTCUSD",1718012764653,0.00086,69376.0,69370.0,2.27393229]
["bitfinex","BTCUSD",1718012764876,0.00086,69376.0,69370.0,2.58306905]
["bitfinex","BTCUSD",1718012765087,0.00086,69376.0,69370.0,2.71247371]
["bitfinex","BTCUSD",1718012765300,0.00086,69376.0,69370.0,2.58306905]
["bitfinex","BTCUSD",1718012765760,0.00086,69376.0,69370.0,2.51683229]
["bitfinex","BTCUSD",1718012766332,0.00086,69376.0,69370.0,2.64615767]
["bitfinex","BTCUSD",1718012766808,0.0833,69374.0,69370.0,2.20144167]
["bitfinex","BTCUSD",1718012767316,0.0833,69374.0,69370.0,2.07211629]
["bitfinex","BTCUSD",1718012768603,0.0833,69374.0,69370.0,2.0722203]
["bitfinex","BTCUSD",1718012769445,0.00086,69376.0,69370.0,2.0722203]
["bitfinex","BTCUSD",1718012774561,0.00086,69376.0,69370.0,2.0023203]
["bitfinex","BTCUSD",1718012774771,0.00086,69376.0,69370.0,2.0722203]
["bitfinex","BTCUSD",1718012775679,0.00086,69376.0,69370.0,2.1298733]
["bitfinex","BTCUSD",1718012778420,0.00086,69376.0,69370.0,2.3316893]
["bitfinex","BTCUSD",1718012778866,0.00086,69376.0,69370.0,2.4900893]
["bitfinex","BTCUSD",1718012779059,0.00086,69376.0,69370.0,2.50768226]
["bitfinex","BTCUSD",1718012781914,0.00086,69376.0,69370.0,2.57391902]
["bitfinex","BTCUSD",1718012782849,0.00086,69376.0,69370.0,2.64177511]
["bitfinex","BTCUSD",1718012785363,0.00086,69376.0,69370.0,2.64169752]
["bitfinex","BTCUSD",1718012785723,0.00086,69376.0,69370.0,2.57546076]
["bitfinex","BTCUSD",1718012786222,0.00086,69376.0,69370.0,2.64169752]
["bitfinex","BTCUSD",1718012786438,0.00086,69376.0,69370.0,2.70486285]
["bitfinex","BTCUSD",1718012786765,0.00086,69376.0,69370.0,2.54646285]
["bitfinex","BTCUSD",1718012787007,0.00086,69376.0,69370.0,2.84159961]
["bitfinex","BTCUSD",1718012788684,0.00086,69376.0,69370.0,2.84159988]
["bitfinex","BTCUSD",1718012789776,0.00086,69376.0,69370.0,2.71219779]
["bitfinex","BTCUSD",1718012789951,0.00086,69376.0,69370.0,2.84163059]
["bitfinex","BTCUSD",1718012790578,0.00086,69376.0,69370.0,3.24163059]
["bitfinex","BTCUSD",1718012790784,0.00086,69376.0,69370.0,3.11219779]
["bitfinex","BTCUSD",1718012791656,0.0037684,69371.0,69370.0,3.11219779]
["bitfinex","BTCUSD",1718012791865,0.00086,69376.0,69375.0,0.18713676]
["bitfinex","BTCUSD",1718012792077,0.00086,69376.0,69375.0,0.7677311]
["bitfinex","BTCUSD",1718012792290,0.00086,69376.0,69375.0,0.70149434]
["bitfinex","BTCUSD",1718012792512,0.00086,69376.0,69375.0,2.20149434]
["bitfinex","BTCUSD",1718012792965,0.00361281,69380.0,69379.0,0.01]
["bitfinex","BTCUSD",1718012793236,0.2462082,69391.0,69390.0,0.100879]
["bitfinex","BTCUSD",1718012793484,0.3275082,69391.0,69390.0,0.42879126]
["bitfinex","BTCUSD",1718012793693,0.3275082,69391.0,69390.0,0.3640963]
["bitfinex","BTCUSD",1718012793929,0.3275082,69391.0,69390.0,1.8640963]
["bitfinex","BTCUSD",1718012794378,0.3275082,69391.0,69390.0,1.92878593]
["bitfinex","BTCUSD",1718012794623,0.13376324,69400.0,69391.0,0.02]
["bitfinex","BTCUSD",1718012794624,0.0845082,69395.0,69391.0,0.02]
["bitfinex","BTCUSD",1718012794835,0.1617,69400.0,69391.0,0.02]
["bitfinex","BTCUSD",1718012794836,0.0845082,69393.0,69392.0,0.3141933]
["bitfinex","BTCUSD",1718012795043,0.0845082,69393.0,69392.0,0.4070933]
["bitfinex","BTCUSD",1718012795262,0.0845082,69395.0,69394.0,0.100873]
["bitfinex","BTCUSD",1718012795476,0.0845082,69395.0,69394.0,0.40721078]
["bitfinex","BTCUSD",1718012796556,0.0845082,69395.0,69394.0,0.3640903]
["bitfinex","BTCUSD",1718012796980,0.0845082,69395.0,69394.0,0.40721078]
["bitfinex","BTCUSD",1718012797228,0.0845082,69398.0,69397.0,0.100868]
["bitfinex","BTCUSD",1718012797446,0.0845082,69398.0,69397.0,0.40719205]
["bitfinex","BTCUSD",1718012798095,0.0845082,69398.0,69397.0,1.90719205]
["bitfinex","BTCUSD",1718012799187,0.0845082,69399.0,69398.0,0.100867]
["bitfinex","BTCUSD",1718012799406,0.0845082,69399.0,69398.0,0.2941843]
["bitfinex","BTCUSD",1718012801153,0.0845082,69399.0,69398.0,0.3640843]
["bitfinex","BTCUSD",1718012801802,0.0845082,69399.0,69398.0,0.1933173]
["bitfinex","BTCUSD",1718012801803,0.53260462,69399.0,69398.0,0.1933173]
["bitfinex","BTCUSD",1718012802026,0.52539968,69399.0,69398.0,0.1933173]
["bitfinex","BTCUSD",1718012802454,0.21827144,69399.0,69398.0,0.14441893]
["bitfinex","BTCUSD",1718012802663,0.46367144,69399.0,69398.0,0.14441893]
["bitfinex","BTCUSD",1718012803497,1.04005144,69399.0,69398.0,0.14441893]
["bitfinex","BTCUSD",1718012803907,1.04091144,69399.0,69398.0,0.14441893]
["bitfinex","BTCUSD",1718012805431,1.04091144,69399.0,69398.0,0.19333476]
["bitfinex","BTCUSD",1718012807169,0.9071482,69399.0,69398.0,0.19333476]
["bitfinex","BTCUSD",1718012808452,1.04091144,69399.0,69398.0,0.19333476]
["bitfinex","BTCUSD",1718012808658,1.04091144,69399.0,69398.0,1.69333476]
["bitfinex","BTCUSD",1718012811200,1.04091144,69399.0,69398.0,1.69324073]
["bitfinex","BTCUSD",1718012811645,1.04091144,69399.0,69398.0,0.14441893]
["bitfinex","BTCUSD",1718012812279,1.04091144,69399.0,69398.0,1.64441893]
["bitfinex","BTCUSD",1718012815330,1.04091144,69399.0,69398.0,0.14441893]
["bitfinex","BTCUSD",1718012816184,1.04091144,69399.0,69398.0,0.19321846]
["bitfinex","BTCUSD",1718012817054,1.04091144,69399.0,69398.0,0.19321868]
["bitfinex","BTCUSD",1718012819192,1.04091144,69399.0,69398.0,1.69321868]
["bitfinex","BTCUSD",1718012819852,0.79551144,69399.0,69398.0,1.69321868]
["bitfinex","BTCUSD",1718012820611,0.87301144,69399.0,69398.0,1.69321868]
["bitfinex","BTCUSD",1718012822326,0.87301144,69399.0,69398.0,0.19321868]
["bitfinex","BTCUSD",1718012822668,0.87301144,69399.0,69398.0,1.69321868]
["bitfinex","BTCUSD",1718012823109,1.02511144,69399.0,69398.0,1.69321868]
["bitfinex","BTCUSD",1718012823341,1.02511144,69399.0,69398.0,0.19321868]
["bitfinex","BTCUSD",1718012824121,0.79551144,69399.0,69398.0,0.19321868]
["bitfinex","BTCUSD",1718012827432,0.79551144,69399.0,69398.0,1.69321868]
["bitfinex","BTCUSD",1718012828668,0.79551144,69399.0,69398.0,1.79408568]
["bitfinex","BTCUSD",1718012829303,0.6617482,69399.0,69398.0,1.79408568]
["bitfinex","BTCUSD",1718012829924,0.6617482,69399.0,69398.0,2.01821472]
["bitfinex","BTCUSD",1718012831001,0.6617482,69399.0,69398.0,2.06139363]
["bitfinex","BTCUSD",1718012831430,0.6617482,69399.0,69398.0,2.01827797]
["bitfinex","BTCUSD",1718012831912,0.57724,69399.0,69398.0,2.01827797]
["bitfinex","BTCUSD",1718012832122,0.57724,69399.0,69398.0,2.27917797]
["bitfinex","BTCUSD",1718012832551,0.57724,69399.0,69398.0,2.39917797]
["bitfinex","BTCUSD",1718012832964,0.57724,69399.0,69398.0,2.4641238]
["bitfinex","BTCUSD",1718012833162,0.57724,69399.0,69398.0,2.4441238]
["bitfinex","BTCUSD",1718012833365,0.57724,69399.0,69398.0,2.4641238]
["bitfinex","BTCUSD",1718012836326,0.57724,69399.0,69398.0,2.6658578]
["bitfinex","BTCUSD",1718012836537,0.572813,69399.0,69398.0,2.68355958]
["bitfinex","BTCUSD",1718012839382,0.572813,69399.0,69398.0,2.8791928]
["bitfinex","BTCUSD",1718012839838,0.572813,69399.0,69398.0,2.74979634]
["bitfinex","BTCUSD",1718012840710,0.572813,69399.0,69398.0,2.68355958]
["bitfinex","BTCUSD",1718012840947,0.572813,69399.0,69398.0,2.74979634]
["bitfinex","BTCUSD",1718012841341,0.572813,69399.0,69398.0,2.68355958]
["bitfinex","BTCUSD",1718012842119,0.572813,69399.0,69398.0,2.74979634]
["bitfinex","BTCUSD",1718012842330,0.572813,69399.0,69398.0,2.87910161]
["bitfinex","BTCUSD",1718012843752,0.559763,69399.0,69398.0,2.87910161]
["bitfinex","BTCUSD",1718012843957,0.556803,69399.0,69398.0,2.87910161]
["bitfinex","BTCUSD",1718012844170,0.52310201,69399.0,69398.0,2.87910161]
["bitfinex","BTCUSD",1718012845521,0.52310201,69399.0,69398.0,2.83023861]
["bitfinex","BTCUSD",1718012845753,0.52310201,69399.0,69398.0,2.88730577]
["bitfinex","BTCUSD",1718012846307,0.52310201,69399.0,69398.0,2.73560546]
["bitfinex","BTCUSD",1718012846725,0.50710201,69399.0,69398.0,2.73560546]
["bitfinex","BTCUSD",1718012846927,0.45856201,69399.0,69398.0,2.73560546]
["bitfinex","BTCUSD",1718012847144,0.0086,69409.0,69408.0,0.120852]
["bitfinex","BTCUSD",1718012847357,0.0086,69415.0,69414.0,0.100844]
["bitfinex","BTCUSD",1718012847560,0.01498773,69415.0,69414.0,0.49518009]
["bitfinex","BTCUSD",1718012847773,0.01498773,69415.0,69414.0,2.05976028]
["bitfinex","BTCUSD",1718012847774,0.0086,69415.0,69414.0,2.05976028]
["bitfinex","BTCUSD",1718012847973,0.0086,69415.0,69414.0,2.29076028]
["bitfinex","BTCUSD",1718012848385,0.0086,69415.0,69414.0,2.22618009]
["bitfinex","BTCUSD",1718012850070,0.0086,69415.0,69414.0,2.29076028]
["bitfinex","BTCUSD",1718012850270,0.0086,69415.0,69414.0,2.22618009]
["bitfinex","BTCUSD",1718012850670,0.0086,69415.0,69414.0,2.29076028]
["bitfinex","BTCUSD",1718012851319,0.0086,69415.0,69414.0,2.22618009]
["bitfinex","BTCUSD",1718012852643,0.0086,69415.0,69414.0,2.26919487]
["bitfinex","BTCUSD",1718012854339,0.0086,69415.0,69414.0,2.49244828]
["bitfinex","BTCUSD",1718012855621,0.0086,69415.0,69414.0,2.26144828]
["bitfinex","BTCUSD",1718012856456,0.0086,69415.0,69414.0,2.19686809]
["bitfinex","BTCUSD",1718012857946,0.14236324,69415.0,69414.0,2.19686809]
["bitfinex","BTCUSD",1718012858171,0.14236324,69415.0,69414.0,2.14413674]
["bitfinex","BTCUSD",1718012858386,0.37596324,69415.0,69414.0,2.21403674]
["bitfinex","BTCUSD",1718012858599,0.37596324,69415.0,69414.0,2.14413674]
["bitfinex","BTCUSD",1718012858839,0.37596324,69415.0,69414.0,2.21403674]
["bitfinex","BTCUSD",1718012859946,0.37596324,69415.0,69414.0,2.15696958]
["bitfinex","BTCUSD",1718012860171,0.37596324,69415.0,69414.0,2.27153979]
["bitfinex","BTCUSD",1718012860825,0.37596324,69415.0,69414.0,2.21459058]
["bitfinex","BTCUSD",1718012861049,0.37596324,69415.0,69414.0,1.99995051]
["bitfinex","BTCUSD",1718012863838,0.37596324,69415.0,69414.0,1.97695051]
["bitfinex","BTCUSD",1718012866083,0.39596324,69415.0,69414.0,1.97695051]
["bitfinex","BTCUSD",1718012866303,0.46047144,69415.0,69414.0,0.20136686]
["bitfinex","BTCUSD",1718012867790,0.48047144,69415.0,69414.0,0.20231286]
["bitfinex","BTCUSD",1718012870567,0.48047144,69415.0,69414.0,1.70231286]
["bitfinex","BTCUSD",1718012870568,0.46047144,69415.0,69414.0,1.70231286]
["bitfinex","BTCUSD",1718012870771,0.46047144,69415.0,69414.0,1.64536493]
["bitfinex","BTCUSD",1718012870973,0.46047144,69415.0,69414.0,1.70230132]
["bitfinex","BTCUSD",1718012871612,0.48047144,69415.0,69414.0,1.70228885]
["bitfinex","BTCUSD",1718012871819,0.46047144,69415.0,69414.0,1.70228885]
["bitfinex","BTCUSD",1718012872025,0.48047144,69415.0,69414.0,1.70228885]
["bitfinex","BTCUSD",1718012875274,0.46047144,69415.0,69414.0,1.70228885]
["bitfinex","BTCUSD",1718012875919,0.48047144,69415.0,69414.0,1.70228885]
["bitfinex","BTCUSD",1718012876418,0.46047144,69415.0,69414.0,1.70228885]
["bitfinex","BTCUSD",1718012877304,0.48047144,69415.0,69414.0,1.70228885]
["bitfinex","BTCUSD",1718012877741,0.46047144,69415.0,69414.0,1.70228885]
["bitfinex","BTCUSD",1718012878413,0.46047144,69415.0,69414.0,1.74528483]
["bitfinex","BTCUSD",1718012879855,0.48047144,69415.0,69414.0,1.74528483]
["bitfinex","BTCUSD",1718012880063,0.48047144,69415.0,69414.0,1.74562743]
["bitfinex","BTCUSD",1718012880500,0.48047144,69415.0,69414.0,1.7025242]
["bitfinex","BTCUSD",1718012881525,0.48047144,69415.0,69414.0,1.70252976]
["bitfinex","BTCUSD",1718012881748,0.48047144,69415.0,69414.0,0.05811083]
["bitfinex","BTCUSD",1718012881963,0.55037144,69415.0,69414.0,0.05811083]
["bitfinex","BTCUSD",1718012882835,0.55037144,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012883050,0.65037144,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012883853,0.58047144,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012884065,0.65037144,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012884490,0.46047144,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012884695,0.46047144,69415.0,69414.0,0.14536493]
["bitfinex","BTCUSD",1718012885288,0.22687144,69415.0,69414.0,0.14536493]
["bitfinex","BTCUSD",1718012885529,0.30187144,69415.0,69414.0,1.64536493]
["bitfinex","BTCUSD",1718012886988,0.32187144,69415.0,69414.0,1.64536493]
["bitfinex","BTCUSD",1718012892605,0.32187144,69415.0,69414.0,0.14536493]
["bitfinex","BTCUSD",1718012893019,0.32187144,69415.0,69414.0,1.64536493]
["bitfinex","BTCUSD",1718012893428,0.30187144,69415.0,69414.0,1.64536493]
["bitfinex","BTCUSD",1718012893711,0.32187144,69415.0,69414.0,1.64536493]
["bitfinex","BTCUSD",1718012893862,0.30187144,69415.0,69414.0,1.64536493]
["bitfinex","BTCUSD",1718012896285,0.30187144,69415.0,69414.0,0.14536493]
["bitfinex","BTCUSD",1718012896691,0.30187144,69415.0,69414.0,1.64536493]
["bitfinex","BTCUSD",1718012897146,0.32187144,69415.0,69414.0,1.64536493]
["bitfinex","BTCUSD",1718012898319,0.48157144,69415.0,69414.0,1.64536493]
["bitfinex","BTCUSD",1718012900959,0.48157144,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012927091,0.32187144,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012931976,0.24687144,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012937784,0.32727144,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012939184,0.90352144,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012939788,0.97342144,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012940813,1.52506344,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012942979,2.03052421,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012943403,1.97561596,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012943612,2.03062425,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012944066,2.33230925,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012944942,2.39710635,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012945190,2.33230925,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012946307,2.37544296,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012946530,2.57672818,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012946983,2.64152528,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012947457,2.57672818,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012948115,2.51340206,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012948324,2.62640897,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012948550,2.58330206,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012949001,2.62640897,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012949226,2.58330206,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012951176,2.22944125,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012951798,2.24690301,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012954427,2.30171983,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012954845,2.60060619,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012955271,2.30171983,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012955488,2.4468377,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012955693,2.74572657,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012955903,2.6006087,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012957834,2.9252937,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012959217,2.92531683,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012960052,2.92831683,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012960811,2.93131683,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012963021,3.0764347,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012963231,2.93131683,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012964439,2.93129736,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012966163,2.90829736,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012966369,2.91119215,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012966585,1.76398822,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718012966810,1.76398822,69415.0,69414.0,0.249846]
["bitfinex","BTCUSD",1718012966811,0.90912144,69415.0,69414.0,0.249846]
["bitfinex","BTCUSD",1718012967030,0.80912144,69415.0,69414.0,0.249846]
["bitfinex","BTCUSD",1718012967507,0.80612144,69415.0,69414.0,1.749846]
["bitfinex","BTCUSD",1718012967747,0.80312144,69415.0,69414.0,1.749846]
["bitfinex","BTCUSD",1718012969305,0.82312144,69415.0,69414.0,1.749846]
["bitfinex","BTCUSD",1718012969917,0.82312144,69415.0,69414.0,0.249846]
["bitfinex","BTCUSD",1718012984133,0.80312144,69415.0,69414.0,0.249846]
["bitfinex","BTCUSD",1718012984575,0.82312144,69415.0,69414.0,0.249846]
["bitfinex","BTCUSD",1718012985409,0.80312144,69415.0,69414.0,0.249846]
["bitfinex","BTCUSD",1718012995435,0.80312144,69415.0,69414.0,0.39426493]
["bitfinex","BTCUSD",1718012996183,0.80312144,69415.0,69414.0,1.89426493]
["bitfinex","BTCUSD",1718012997839,0.58485,69415.0,69414.0,2.06500893]
["bitfinex","BTCUSD",1718012998045,0.58485,69415.0,69414.0,2.18800893]
["bitfinex","BTCUSD",1718012998695,0.41825,69415.0,69414.0,2.20800893]
["bitfinex","BTCUSD",1718013000314,0.41825,69415.0,69414.0,2.18800893]
["bitfinex","BTCUSD",1718013000694,0.55201324,69415.0,69414.0,2.11810893]
["bitfinex","BTCUSD",1718013000917,0.55201324,69415.0,69414.0,2.18800893]
["bitfinex","BTCUSD",1718013001329,0.41825,69415.0,69414.0,2.18800893]
["bitfinex","BTCUSD",1718013003357,0.55201324,69415.0,69414.0,2.18800893]
["bitfinex","BTCUSD",1718013003568,0.55201324,69415.0,69414.0,2.11810893]
["bitfinex","BTCUSD",1718013003765,0.41825,69415.0,69414.0,2.18800893]
["bitfinex","BTCUSD",1718013004766,0.55201324,69415.0,69414.0,2.18800893]
["bitfinex","BTCUSD",1718013004965,0.41825,69415.0,69414.0,2.18800893]
["bitfinex","BTCUSD",1718013005077,0.55201324,69415.0,69414.0,2.18800893]
["bitfinex","BTCUSD",1718013005499,0.55201324,69415.0,69414.0,2.09510893]
["bitfinex","BTCUSD",1718013008695,0.41825,69415.0,69414.0,0.59510893]
["bitfinex","BTCUSD",1718013008896,0.29395914,69415.0,69414.0,0.90969693]
["bitfinex","BTCUSD",1718013009108,0.27795914,69415.0,69414.0,2.40969693]
["bitfinex","BTCUSD",1718013009279,0.27795914,69415.0,69414.0,2.51726936]
["bitfinex","BTCUSD",1718013009487,0.27795914,69415.0,69414.0,2.58217291]
["bitfinex","BTCUSD",1718013009924,0.0138462,69421.0,69420.0,0.120835]
["bitfinex","BTCUSD",1718013010100,0.0138462,69421.0,69420.0,0.59195393]
["bitfinex","BTCUSD",1718013010952,0.0138462,69421.0,69420.0,0.57195393]
["bitfinex","BTCUSD",1718013011374,0.0138462,69421.0,69420.0,0.65654766]
["bitfinex","BTCUSD",1718013011562,0.0138462,69421.0,69420.0,0.89362393]
["bitfinex","BTCUSD",1718013012211,0.0138462,69421.0,69420.0,1.00125706]
["bitfinex","BTCUSD",1718013012462,0.0138462,69421.0,69420.0,0.91135706]
["bitfinex","BTCUSD",1718013012684,0.0138462,69421.0,69420.0,0.77958706]
["bitfinex","BTCUSD",1718013012903,0.14760944,69421.0,69420.0,0.60205393]
["bitfinex","BTCUSD",1718013013116,0.14760944,69421.0,69420.0,0.67195393]
["bitfinex","BTCUSD",1718013013330,0.0138462,69421.0,69420.0,0.73653302]
["bitfinex","BTCUSD",1718013013593,0.0138462,69421.0,69420.0,0.66663302]
["bitfinex","BTCUSD",1718013013594,0.14760944,69421.0,69420.0,0.66663302]
["bitfinex","BTCUSD",1718013013818,0.14760944,69421.0,69420.0,0.60205393]
["bitfinex","BTCUSD",1718013014029,0.14760944,69421.0,69420.0,0.67195393]
["bitfinex","BTCUSD",1718013014208,0.14760944,69421.0,69420.0,0.71500528]
["bitfinex","BTCUSD",1718013014625,0.14760944,69421.0,69420.0,2.21500528]
["bitfinex","BTCUSD",1718013014841,0.14760944,69421.0,69420.0,2.17195393]
["bitfinex","BTCUSD",1718013015045,0.14760944,69421.0,69420.0,2.21500522]
["bitfinex","BTCUSD",1718013015669,0.14760944,69421.0,69420.0,2.12210522]
["bitfinex","BTCUSD",1718013016362,0.14760944,69421.0,69420.0,2.07905393]
["bitfinex","BTCUSD",1718013016995,0.14760944,69421.0,69420.0,0.24525393]
["bitfinex","BTCUSD",1718013023364,0.14760944,69421.0,69420.0,1.74525393]
["bitfinex","BTCUSD",1718013025628,0.0138462,69421.0,69420.0,1.74525393]
["bitfinex","BTCUSD",1718013025845,0.0138462,69421.0,69420.0,2.07835393]
["bitfinex","BTCUSD",1718013026070,0.14760944,69421.0,69420.0,2.07835393]
["bitfinex","BTCUSD",1718013026509,0.0138462,69421.0,69420.0,2.07835393]
["bitfinex","BTCUSD",1718013028710,0.0147062,69421.0,69420.0,0.57835393]
["bitfinex","BTCUSD",1718013028969,0.14846944,69421.0,69420.0,0.57835393]
["bitfinex","BTCUSD",1718013029171,0.14846944,69421.0,69420.0,2.07835393]
["bitfinex","BTCUSD",1718013029800,0.14846944,69421.0,69420.0,2.00845393]
["bitfinex","BTCUSD",1718013030265,0.14846944,69421.0,69420.0,0.24525393]
["bitfinex","BTCUSD",1718013030735,0.53397764,69421.0,69420.0,0.14441893]
["bitfinex","BTCUSD",1718013030968,0.46407764,69421.0,69420.0,0.14441893]
["bitfinex","BTCUSD",1718013031665,0.4725862,69421.0,69420.0,0.14441893]
["bitfinex","BTCUSD",1718013032793,0.13376324,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718013033008,0.14232015,69416.0,69415.0,0.14536493]
["bitfinex","BTCUSD",1718013035646,0.0896475,69416.0,69415.0,0.14536493]
["bitfinex","BTCUSD",1718013036781,0.0896475,69416.0,69415.0,1.64536493]
["bitfinex","BTCUSD",1718013040006,0.1096475,69416.0,69415.0,0.14536493]
["bitfinex","BTCUSD",1718013040219,0.0896475,69416.0,69415.0,0.14536493]
["bitfinex","BTCUSD",1718013041348,0.1941557,69416.0,69415.0,0.14536493]
["bitfinex","BTCUSD",1718013041612,0.4366557,69416.0,69415.0,0.14536493]
["bitfinex","BTCUSD",1718013044059,0.4366557,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718013044286,0.5366557,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718013045939,0.6374967,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718013046567,0.8374967,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718013046832,1.2137367,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718013050259,1.4137367,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718013053050,1.4835367,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718013058824,1.6852187,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718013060541,1.98113763,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718013062432,1.91133763,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718013062639,1.98113763,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718013065487,1.2137367,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718013065903,1.28637904,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718013066353,1.04387904,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718013066566,0.97111347,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718013066781,0.95111347,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718013066991,0.95111347,69416.0,69415.0,0.082346]
["bitfinex","BTCUSD",1718013067648,1.02091347,69416.0,69415.0,0.082346]
["bitfinex","BTCUSD",1718013070361,0.95111347,69416.0,69415.0,0.082346]
["bitfinex","BTCUSD",1718013070812,1.02091347,69416.0,69415.0,0.082346]
["bitfinex","BTCUSD",1718013071472,0.92007247,69416.0,69415.0,0.082346]
["bitfinex","BTCUSD",1718013071696,0.94007247,69416.0,69415.0,0.082346]
["bitfinex","BTCUSD",1718013074305,0.92007247,69416.0,69415.0,0.082346]
["bitfinex","BTCUSD",1718013074719,0.94007247,69416.0,69415.0,0.082346]
["bitfinex","BTCUSD",1718013083532,0.94007247,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718013083744,1.04091347,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718013083960,1.28441347,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718013086541,1.31741347,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718013086783,1.47171347,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718013088030,1.47171347,69416.0,69415.0,0.000896]
["bitfinex","BTCUSD",1718013092755,1.27171347,69416.0,69415.0,0.000896]
["bitfinex","BTCUSD",1718013093867,1.47171347,69416.0,69415.0,0.000896]
["bitfinex","BTCUSD",1718013095153,1.47257347,69416.0,69415.0,0.000896]
["bitfinex","BTCUSD",1718013095361,1.20277347,69416.0,69415.0,0.000896]
["bitfinex","BTCUSD",1718013095628,1.27257347,69416.0,69415.0,0.000896]
["bitfinex","BTCUSD",1718013097863,1.47257347,69416.0,69415.0,0.000896]
["bitfinex","BTCUSD",1718013099453,0.65533368,69416.0,69415.0,0.000896]
["bitfinex","BTCUSD",1718013099630,0.67004188,69416.0,69415.0,0.54765693]
["bitfinex","BTCUSD",1718013099868,0.67004188,69416.0,69415.0,2.04765693]
["bitfinex","BTCUSD",1718013100079,0.67004188,69416.0,69415.0,2.13380681]
["bitfinex","BTCUSD",1718013100291,0.67004188,69416.0,69415.0,2.04765693]
["bitfinex","BTCUSD",1718013100506,0.67004188,69416.0,69415.0,2.07065693]
["bitfinex","BTCUSD",1718013101192,0.67004188,69416.0,69415.0,2.13521553]
["bitfinex","BTCUSD",1718013102207,0.67004188,69416.0,69415.0,2.07065693]
["bitfinex","BTCUSD",1718013103489,0.66662427,69416.0,69415.0,2.07065693]
["bitfinex","BTCUSD",1718013103690,0.67004188,69416.0,69415.0,2.07065693]
["bitfinex","BTCUSD",1718013103920,0.75113247,69416.0,69415.0,2.1136693]
["bitfinex","BTCUSD",1718013104364,0.75113247,69416.0,69415.0,2.07065693]
["bitfinex","BTCUSD",1718013104974,0.75113247,69416.0,69415.0,2.00085693]
["bitfinex","BTCUSD",1718013105496,0.75113247,69416.0,69415.0,0.79423426]
["bitfinex","BTCUSD",1718013108296,0.66662427,69416.0,69415.0,0.79423426]
["bitfinex","BTCUSD",1718013108516,0.75113247,69416.0,69415.0,0.79423426]
["bitfinex","BTCUSD",1718013109572,0.75113247,69416.0,69415.0,2.29423426]
["bitfinex","BTCUSD",1718013110209,0.75113247,69416.0,69415.0,2.35185926]
["bitfinex","BTCUSD",1718013112353,0.75113247,69416.0,69415.0,0.85185926]
["bitfinex","BTCUSD",1718013114021,0.75113247,69416.0,69415.0,0.85187079]
["bitfinex","BTCUSD",1718013116375,0.75113247,69416.0,69415.0,2.35187079]
["bitfinex","BTCUSD",1718013118774,0.75113247,69416.0,69415.0,0.60254369]
["bitfinex","BTCUSD",1718013118950,0.75113247,69416.0,69415.0,0.84084369]
["bitfinex","BTCUSD",1718013120902,0.75113247,69416.0,69415.0,0.8408459]
["bitfinex","BTCUSD",1718013122995,0.75113247,69416.0,69415.0,2.3408459]
["bitfinex","BTCUSD",1718013123653,0.75113247,69416.0,69415.0,2.2832209]
["bitfinex","BTCUSD",1718013123868,0.75113247,69416.0,69415.0,2.3408479]
["bitfinex","BTCUSD",1718013124381,0.75113247,69416.0,69415.0,2.1025479]
["bitfinex","BTCUSD",1718013125504,0.82093247,69416.0,69415.0,0.058523]
["bitfinex","BTCUSD",1718013125733,1.07763247,69416.0,69415.0,0.058523]
["bitfinex","BTCUSD",1718013126360,1.05763247,69416.0,69415.0,0.058523]
["bitfinex","BTCUSD",1718013128551,1.05763247,69416.0,69415.0,0.000896]
["bitfinex","BTCUSD",1718013129635,0.98783247,69416.0,69415.0,0.000896]
["bitfinex","BTCUSD",1718013129840,1.05763247,69416.0,69415.0,0.000896]
["bitfinex","BTCUSD",1718013131570,1.07763247,69416.0,69415.0,0.000896]
["bitfinex","BTCUSD",1718013135031,0.84093247,69416.0,69415.0,0.000896]
["bitfinex","BTCUSD",1718013135241,1.03113247,69416.0,69415.0,0.000896]
["bitfinex","BTCUSD",1718013135448,1.10093247,69416.0,69415.0,0.000896]
["bitfinex","BTCUSD",1718013142896,1.03113247,69416.0,69415.0,0.000896]
["bitfinex","BTCUSD",1718013143124,1.10093247,69416.0,69415.0,0.000896]
["bitfinex","BTCUSD",1718013143943,1.17813247,69416.0,69415.0,0.000896]
["bitfinex","BTCUSD",1718013146961,1.16969879,69416.0,69415.0,0.000896]
["bitfinex","BTCUSD",1718013160021,1.1693719,69416.0,69415.0,0.000896]
["bitfinex","BTCUSD",1718013164080,1.0082719,69416.0,69415.0,0.000896]
["bitfinex","BTCUSD",1718013174251,0.9121719,69416.0,69415.0,0.229596]
["bitfinex","BTCUSD",1718013174454,0.7423719,69416.0,69415.0,0.229596]
["bitfinex","BTCUSD",1718013174629,0.8423719,69416.0,69415.0,0.52839951]
["bitfinex","BTCUSD",1718013175963,0.8423719,69416.0,69415.0,0.52839816]
["bitfinex","BTCUSD",1718013177045,0.9121719,69416.0,69415.0,0.52839816]
["bitfinex","BTCUSD",1718013177470,0.9121719,69416.0,69415.0,0.229596]
["bitfinex","BTCUSD",1718013182853,0.9321719,69416.0,69415.0,0.229596]
["bitfinex","BTCUSD",1718013183280,0.9121719,69416.0,69415.0,0.229596]
["bitfinex","BTCUSD",1718013186862,0.9321719,69416.0,69415.0,0.229596]
["bitfinex","BTCUSD",1718013188144,0.9121719,69416.0,69415.0,0.229596]
["bitfinex","BTCUSD",1718013193126,0.9321719,69416.0,69415.0,0.229596]
["bitfinex","BTCUSD",1718013193345,0.9321719,69416.0,69415.0,0.079196]
["bitfinex","BTCUSD",1718013196587,0.8623719,69416.0,69415.0,0.079196]
["bitfinex","BTCUSD",1718013196821,0.9321719,69416.0,69415.0,0.079196]
["bitfinex","BTCUSD",1718013198368,0.8423719,69416.0,69415.0,0.079196]
["bitfinex","BTCUSD",1718013198604,0.9121719,69416.0,69415.0,0.079196]
["bitfinex","BTCUSD",1718013200393,0.9321719,69416.0,69415.0,0.079196]
["bitfinex","BTCUSD",1718013201227,0.9121719,69416.0,69415.0,0.079196]
["bitfinex","BTCUSD",1718013201447,0.9321719,69416.0,69415.0,0.079196]
["bitfinex","BTCUSD",1718013203377,0.9121719,69416.0,69415.0,0.079196]
["bitfinex","BTCUSD",1718013204460,0.9321719,69416.0,69415.0,0.079196]
["bitfinex","BTCUSD",1718013205275,0.93881988,69416.0,69415.0,0.079196]
["bitfinex","BTCUSD",1718013206385,0.74901988,69416.0,69415.0,0.38341493]
["bitfinex","BTCUSD",1718013207071,0.74901988,69416.0,69415.0,1.88341493]
["bitfinex","BTCUSD",1718013208566,0.74901988,69416.0,69415.0,0.38341493]
["bitfinex","BTCUSD",1718013222586,0.66792929,69416.0,69415.0,0.38341493]
["bitfinex","BTCUSD",1718013222796,0.66792929,69416.0,69415.0,0.44814048]
["bitfinex","BTCUSD",1718013223006,0.66792929,69416.0,69415.0,0.38341493]
["bitfinex","BTCUSD",1718013223209,0.66792929,69416.0,69415.0,1.96971567]
["bitfinex","BTCUSD",1718013223413,0.66792929,69416.0,69415.0,2.07055767]
["bitfinex","BTCUSD",1718013223617,0.66792929,69416.0,69415.0,1.98425693]
["bitfinex","BTCUSD",1718013223823,0.7423719,69416.0,69415.0,1.98425693]
["bitfinex","BTCUSD",1718013224244,0.74964245,69416.0,69415.0,2.04894111]
["bitfinex","BTCUSD",1718013226236,0.74964245,69416.0,69415.0,1.98425693]
["bitfinex","BTCUSD",1718013227076,0.74964245,69416.0,69415.0,0.24615693]
["bitfinex","BTCUSD",1718013228465,0.74964245,69416.0,69415.0,0.28926759]
["bitfinex","BTCUSD",1718013229203,0.74964245,69416.0,69415.0,0.28926794]
["bitfinex","BTCUSD",1718013230940,0.74964245,69416.0,69415.0,0.24615693]
["bitfinex","BTCUSD",1718013232176,0.74964245,69416.0,69415.0,0.28926794]
["bitfinex","BTCUSD",1718013232346,0.74964245,69416.0,69415.0,0.24615693]
["bitfinex","BTCUSD",1718013234440,0.74964245,69416.0,69415.0,0.26336952]
["bitfinex","BTCUSD",1718013244167,0.74964245,69416.0,69415.0,0.24615693]
["bitfinex","BTCUSD",1718013252451,0.74964245,69416.0,69415.0,0.14531493]
["bitfinex","BTCUSD",1718013253420,1.08114245,69416.0,69415.0,0.000896]
["bitfinex","BTCUSD",1718013254587,1.06114245,69416.0,69415.0,0.000896]
["bitfinex","BTCUSD",1718013255554,0.99134245,69416.0,69415.0,0.000896]
["bitfinex","BTCUSD",1718013257573,1.01134245,69416.0,69415.0,0.000896]
["bitfinex","BTCUSD",1718013258817,1.11134245,69416.0,69415.0,0.000896]
["bitfinex","BTCUSD",1718013266687,1.09134245,69416.0,69415.0,0.000896]
["bitfinex","BTCUSD",1718013269417,0.84964245,69416.0,69415.0,0.000896]
["bitfinex","BTCUSD",1718013270050,0.74964245,69416.0,69415.0,0.49135693]
["bitfinex","BTCUSD",1718013270653,0.74964245,69416.0,69415.0,0.55604878]
["bitfinex","BTCUSD",1718013270864,0.74964245,69416.0,69415.0,2.05604878]
["bitfinex","BTCUSD",1718013271488,0.66855186,69416.0,69415.0,2.05604878]
["bitfinex","BTCUSD",1718013271666,0.66855186,69416.0,69415.0,1.99135693]
["bitfinex","BTCUSD",1718013273442,0.74964245,69416.0,69415.0,1.99135693]
["bitfinex","BTCUSD",1718013279211,0.74964245,69416.0,69415.0,2.05602663]
["bitfinex","BTCUSD",1718013280253,0.74964245,69416.0,69415.0,1.99135693]
["bitfinex","BTCUSD",1718013280462,0.74964245,69416.0,69415.0,2.05602535]
["bitfinex","BTCUSD",1718013283294,0.74964245,69416.0,69415.0,2.05602294]
["bitfinex","BTCUSD",1718013284917,0.74964245,69416.0,69415.0,0.55602294]
["bitfinex","BTCUSD",1718013288813,0.74964245,69416.0,69415.0,0.55601789]
["bitfinex","BTCUSD",1718013289013,0.74964245,69416.0,69415.0,2.05601789]
["bitfinex","BTCUSD",1718013289880,0.74964245,69416.0,69415.0,1.81081789]
["bitfinex","BTCUSD",1718013290536,0.74964245,69416.0,69415.0,0.31081789]
["bitfinex","BTCUSD",1718013293574,0.74964245,69416.0,69415.0,0.24615693]
["bitfinex","BTCUSD",1718013293822,0.74964245,69416.0,69415.0,0.31081789]
["bitfinex","BTCUSD",1718013294469,0.74964245,69416.0,69415.0,1.81081789]
["bitfinex","BTCUSD",1718013297599,0.74964245,69416.0,69415.0,0.31081789]
["bitfinex","BTCUSD",1718013298048,0.74964245,69416.0,69415.0,1.81081789]
["bitfinex","BTCUSD",1718013298960,0.74964245,69416.0,69415.0,1.74615693]
["bitfinex","BTCUSD",1718013300469,0.98124245,69416.0,69415.0,0.14531493]
["bitfinex","BTCUSD",1718013300693,0.98124245,69416.0,69415.0,0.18843125]
["bitfinex","BTCUSD",1718013300923,0.98124245,69416.0,69415.0,0.14531493]
["bitfinex","BTCUSD",1718013301396,0.86964245,69416.0,69415.0,0.000896]
["bitfinex","BTCUSD",1718013301619,1.17104245,69416.0,69415.0,0.000896]
["bitfinex","BTCUSD",1718013304389,0.84964245,69416.0,69415.0,0.000896]
["bitfinex","BTCUSD",1718013304612,0.74964245,69416.0,69415.0,0.000896]
["bitfinex","BTCUSD",1718013304834,0.74964245,69416.0,69415.0,0.38261493]
["bitfinex","BTCUSD",1718013305270,0.74964245,69416.0,69415.0,1.88261493]
["bitfinex","BTCUSD",1718013308304,0.74964245,69416.0,69415.0,0.14531493]
["bitfinex","BTCUSD",1718013308511,0.74964245,69416.0,69415.0,0.37281493]
["bitfinex","BTCUSD",1718013314257,0.7423719,69416.0,69415.0,0.37281493]
["bitfinex","BTCUSD",1718013314706,0.74923271,69416.0,69415.0,0.37281493]
["bitfinex","BTCUSD",1718013315423,0.74923271,69416.0,69415.0,0.41592535]
["bitfinex","BTCUSD",1718013316253,0.66814212,69416.0,69415.0,0.41592535]
["bitfinex","BTCUSD",1718013316454,0.66814212,69416.0,69415.0,0.47365693]
["bitfinex","BTCUSD",1718013316455,0.58363392,69416.0,69415.0,0.47365693]
["bitfinex","BTCUSD",1718013316930,0.66814212,69416.0,69415.0,0.47365693]
["bitfinex","BTCUSD",1718013317345,0.74923271,69416.0,69415.0,0.47365693]
["bitfinex","BTCUSD",1718013317757,0.74923271,69416.0,69415.0,1.97365693]
["bitfinex","BTCUSD",1718013318611,0.66814212,69416.0,69415.0,1.97365693]
["bitfinex","BTCUSD",1718013319037,0.74923271,69416.0,69415.0,1.97365693]
["bitfinex","BTCUSD",1718013319246,0.66814212,69416.0,69415.0,1.97365693]
["bitfinex","BTCUSD",1718013320975,0.58363392,69416.0,69415.0,2.03832256]
["bitfinex","BTCUSD",1718013321403,0.58363392,69416.0,69415.0,1.97365693]
["bitfinex","BTCUSD",1718013322232,0.58363392,69416.0,69415.0,2.08140682]
["bitfinex","BTCUSD",1718013322775,0.58363392,69416.0,69415.0,2.15120682]
["bitfinex","BTCUSD",1718013323611,0.58363392,69416.0,69415.0,2.15119098]
["bitfinex","BTCUSD",1718013324240,0.58363392,69416.0,69415.0,2.15118913]
["bitfinex","BTCUSD",1718013326394,0.58363392,69416.0,69415.0,2.15118109]
["bitfinex","BTCUSD",1718013327823,0.66472451,69416.0,69415.0,2.15118109]
["bitfinex","BTCUSD",1718013328242,0.66472451,69416.0,69415.0,2.04345693]
["bitfinex","BTCUSD",1718013330162,0.58363392,69416.0,69415.0,2.04345693]
["bitfinex","BTCUSD",1718013330362,0.66472451,69416.0,69415.0,2.04345693]
["bitfinex","BTCUSD",1718013330567,0.58363392,69416.0,69415.0,1.97365693]
["bitfinex","BTCUSD",1718013330772,0.58363392,69416.0,69415.0,2.04345693]
["bitfinex","BTCUSD",1718013331194,0.66472451,69416.0,69415.0,2.04345693]
["bitfinex","BTCUSD",1718013332371,0.58363392,69416.0,69415.0,2.04345693]
["bitfinex","BTCUSD",1718013332578,0.66472451,69416.0,69415.0,2.04345693]
["bitfinex","BTCUSD",1718013333418,0.66472451,69416.0,69415.0,2.12961168]
["bitfinex","BTCUSD",1718013335570,0.58363392,69416.0,69415.0,1.90211168]
["bitfinex","BTCUSD",1718013335763,0.58363392,69416.0,69415.0,2.14781168]
["bitfinex","BTCUSD",1718013336348,0.58363392,69416.0,69415.0,2.16781168]
["bitfinex","BTCUSD",1718013336548,0.58363392,69416.0,69415.0,2.14780375]
["bitfinex","BTCUSD",1718013337044,0.58363392,69416.0,69415.0,2.16780375]
["bitfinex","BTCUSD",1718013337749,0.58363392,69416.0,69415.0,2.14780375]
["bitfinex","BTCUSD",1718013338701,0.58363392,69416.0,69415.0,2.16780375]
["bitfinex","BTCUSD",1718013338883,0.58363392,69416.0,69415.0,2.14780375]
["bitfinex","BTCUSD",1718013339783,0.58363392,69416.0,69415.0,2.16780375]
["bitfinex","BTCUSD",1718013340208,0.58363392,69416.0,69415.0,2.14780375]
["bitfinex","BTCUSD",1718013340856,0.57677311,69416.0,69415.0,2.14780375]
["bitfinex","BTCUSD",1718013341096,0.57677311,69416.0,69415.0,2.16780375]
["bitfinex","BTCUSD",1718013341303,0.58364388,69416.0,69415.0,2.16780375]
["bitfinex","BTCUSD",1718013346662,0.58364388,69416.0,69415.0,2.14780375]
["bitfinex","BTCUSD",1718013346875,0.58364388,69416.0,69415.0,2.16780375]
["bitfinex","BTCUSD",1718013347126,0.58364388,69416.0,69415.0,2.14780375]
["bitfinex","BTCUSD",1718013349110,0.58364388,69416.0,69415.0,2.06165693]
["bitfinex","BTCUSD",1718013349508,0.58364388,69416.0,69415.0,2.08165693]
["bitfinex","BTCUSD",1718013353137,0.58364388,69416.0,69415.0,2.18934046]
["bitfinex","BTCUSD",1718013353337,0.58364388,69416.0,69415.0,2.25423994]
["bitfinex","BTCUSD",1718013354363,0.57677311,69416.0,69415.0,2.25423994]
["bitfinex","BTCUSD",1718013354784,0.58366448,69416.0,69415.0,2.25423994]
["bitfinex","BTCUSD",1718013355190,0.66475507,69416.0,69415.0,2.23423994]
["bitfinex","BTCUSD",1718013355397,0.58366448,69416.0,69415.0,2.23423994]
["bitfinex","BTCUSD",1718013355604,0.58366448,69416.0,69415.0,2.15183994]
["bitfinex","BTCUSD",1718013355781,0.58366448,69416.0,69415.0,1.98853994]
["bitfinex","BTCUSD",1718013358272,0.58366448,69416.0,69415.0,1.88085641]
["bitfinex","BTCUSD",1718013361908,0.58366448,69416.0,69415.0,2.12495641]
["bitfinex","BTCUSD",1718013364308,0.58366448,69416.0,69415.0,2.05515641]
["bitfinex","BTCUSD",1718013364552,0.66475507,69416.0,69415.0,1.88085641]
["bitfinex","BTCUSD",1718013364744,0.58366448,69416.0,69415.0,1.88085641]
["bitfinex","BTCUSD",1718013372356,0.58366448,69416.0,69415.0,2.54392641]
["bitfinex","BTCUSD",1718013372565,0.57677311,69416.0,69415.0,2.85692641]
["bitfinex","BTCUSD",1718013372765,0.57677311,69416.0,69415.0,2.97583582]
["bitfinex","BTCUSD",1718013372972,0.0147062,69421.0,69420.0,0.520835]
["bitfinex","BTCUSD",1718013373173,0.0845082,69434.0,69421.0,0.2597]
["bitfinex","BTCUSD",1718013373397,0.0845082,69434.0,69421.0,0.56901841]
["bitfinex","BTCUSD",1718013373602,0.0845082,69434.0,69421.0,2.06201841]
["bitfinex","BTCUSD",1718013374420,0.0845082,69434.0,69421.0,2.56618841]
["bitfinex","BTCUSD",1718013374820,0.0845082,69434.0,69421.0,2.63598841]
["bitfinex","BTCUSD",1718013375021,0.08109059,69436.0,69421.0,2.63598841]
["bitfinex","BTCUSD",1718013376221,0.08109059,69436.0,69421.0,2.76521688]
["bitfinex","BTCUSD",1718013377048,0.08109059,69437.0,69421.0,2.88412629]
["bitfinex","BTCUSD",1718013377293,0.08109059,69437.0,69421.0,2.75489782]
["bitfinex","BTCUSD",1718013377502,0.08109059,69437.0,69421.0,2.63598841]
["bitfinex","BTCUSD",1718013377686,0.08109059,69433.0,69421.0,2.63598841]
["bitfinex","BTCUSD",1718013379987,0.0845082,69434.0,69421.0,2.63598841]
["bitfinex","BTCUSD",1718013381847,0.2377,69435.0,69421.0,2.63598841]
["bitfinex","BTCUSD",1718013382052,0.0845082,69434.0,69421.0,2.63598841]
["bitfinex","BTCUSD",1718013383169,0.0845082,69434.0,69421.0,2.78067469]
["bitfinex","BTCUSD",1718013383418,0.0845082,69434.0,69421.0,2.66176528]
["bitfinex","BTCUSD",1718013383659,0.08109059,69433.0,69421.0,2.66176528]
["bitfinex","BTCUSD",1718013383907,0.1516,69423.0,69421.0,2.1124978]
["bitfinex","BTCUSD",1718013384138,0.079,69424.0,69421.0,2.1124978]
["bitfinex","BTCUSD",1718013384139,0.079,69424.0,69421.0,2.22010464]
["bitfinex","BTCUSD",1718013384646,0.25129059,69422.0,69421.0,1.92285977]
["bitfinex","BTCUSD",1718013384914,0.25129059,69422.0,69421.0,1.89686297]
["bitfinex","BTCUSD",1718013385133,0.25129059,69422.0,69421.0,1.83228712]
["bitfinex","BTCUSD",1718013385134,0.33419059,69422.0,69421.0,1.83228712]
["bitfinex","BTCUSD",1718013385359,0.33419059,69422.0,69421.0,1.85830728]
["bitfinex","BTCUSD",1718013385569,0.34132427,69422.0,69421.0,0.38830728]
["bitfinex","BTCUSD",1718013385786,0.41112427,69422.0,69421.0,0.34525293]
["bitfinex","BTCUSD",1718013386016,0.34132427,69422.0,69421.0,0.34525293]
["bitfinex","BTCUSD",1718013387715,0.33419059,69422.0,69421.0,0.34525293]
["bitfinex","BTCUSD",1718013389914,0.2531,69422.0,69421.0,0.34525293]
["bitfinex","BTCUSD",1718013390118,0.33419059,69422.0,69421.0,0.34525293]
["bitfinex","BTCUSD",1718013390445,0.2602127,69422.0,69421.0,1.85833015]
["bitfinex","BTCUSD",1718013390824,0.33419059,69422.0,69421.0,1.85833015]
["bitfinex","BTCUSD",1718013392527,0.0086,69422.0,69421.0,2.07565293]
["bitfinex","BTCUSD",1718013392729,0.0086,69429.0,69428.0,0.520823]
["bitfinex","BTCUSD",1718013392925,0.0086,69429.0,69428.0,1.11107623]
["bitfinex","BTCUSD",1718013393157,0.0086,69429.0,69428.0,1.31272323]
["bitfinex","BTCUSD",1718013393373,0.0086,69429.0,69428.0,2.77272323]
["bitfinex","BTCUSD",1718013393555,0.0086,69429.0,69428.0,2.83756312]
["bitfinex","BTCUSD",1718013393770,0.0086,69429.0,69428.0,2.96679479]
["bitfinex","BTCUSD",1718013394166,0.0086,69429.0,69428.0,2.83756312]
["bitfinex","BTCUSD",1718013394528,0.0086,69429.0,69428.0,3.03921012]
["bitfinex","BTCUSD",1718013394761,0.0086,69429.0,69428.0,3.2873512]
["bitfinex","BTCUSD",1718013395172,0.0086,69429.0,69428.0,3.15811953]
["bitfinex","BTCUSD",1718013397262,0.0086,69429.0,69428.0,3.03921012]
["bitfinex","BTCUSD",1718013399980,0.0086,69429.0,69428.0,2.96941012]
["bitfinex","BTCUSD",1718013400213,0.0086,69429.0,69428.0,3.03921012]
["bitfinex","BTCUSD",1718013404272,0.0086,69429.0,69428.0,3.09681112]
["bitfinex","BTCUSD",1718013405078,0.0086,69429.0,69428.0,3.11386765]
["bitfinex","BTCUSD",1718013405279,0.0086,69429.0,69428.0,3.23277706]
["bitfinex","BTCUSD",1718013407904,0.0845082,69455.0,69440.0,0.322418]
["bitfinex","BTCUSD",1718013408105,0.1603,69449.0,69440.0,0.79583693]
["bitfinex","BTCUSD",1718013408527,0.0782,69446.0,69440.0,0.63663693]
["bitfinex","BTCUSD",1718013409349,0.0782,69446.0,69440.0,0.83824893]
["bitfinex","BTCUSD",1718013409560,0.0782,69446.0,69440.0,0.86124893]
["bitfinex","BTCUSD",1718013409937,0.0782,69446.0,69440.0,0.90418651]
["bitfinex","BTCUSD",1718013410342,0.16559879,69455.0,69440.0,0.90418651]
["bitfinex","BTCUSD",1718013410550,0.1644,69449.0,69440.0,0.86124893]
["bitfinex","BTCUSD",1718013410932,0.24549059,69449.0,69440.0,2.25144893]
["bitfinex","BTCUSD",1718013411138,0.1644,69449.0,69440.0,2.32124893]
["bitfinex","BTCUSD",1718013411352,0.2493,69441.0,69440.0,2.29437931]
["bitfinex","BTCUSD",1718013411555,0.2493,69441.0,69440.0,2.36417931]
["bitfinex","BTCUSD",1718013411758,0.2493,69441.0,69440.0,2.29437931]
["bitfinex","BTCUSD",1718013411963,0.2493,69441.0,69440.0,2.36417931]
["bitfinex","BTCUSD",1718013412402,0.173,69441.0,69440.0,2.36417931]
["bitfinex","BTCUSD",1718013413903,0.0086,69441.0,69440.0,2.36417931]
["bitfinex","BTCUSD",1718013414520,0.0086,69441.0,69440.0,2.43468476]
["bitfinex","BTCUSD",1718013414750,0.0086,69441.0,69440.0,2.12027276]
["bitfinex","BTCUSD",1718013414956,0.2419,69441.0,69440.0,0.61734238]
["bitfinex","BTCUSD",1718013415228,0.2419,69441.0,69440.0,0.68714238]
["bitfinex","BTCUSD",1718013415447,0.1,69452.0,69442.0,0.201606]
["bitfinex","BTCUSD",1718013415448,0.0795,69448.0,69442.0,0.201606]
["bitfinex","BTCUSD",1718013415683,0.1656,69455.0,69454.0,0.100786]
["bitfinex","BTCUSD",1718013415911,0.1656,69455.0,69454.0,1.67421893]
["bitfinex","BTCUSD",1718013415912,0.2501082,69455.0,69454.0,1.67421893]
["bitfinex","BTCUSD",1718013416122,0.8260282,69455.0,69454.0,1.67421893]
["bitfinex","BTCUSD",1718013416356,0.90661879,69455.0,69454.0,1.67421893]
["bitfinex","BTCUSD",1718013416567,0.8260282,69455.0,69454.0,1.64709697]
["bitfinex","BTCUSD",1718013416770,0.90661879,69455.0,69454.0,1.64709697]
["bitfinex","BTCUSD",1718013417187,0.8260282,69455.0,69454.0,1.64709697]
["bitfinex","BTCUSD",1718013417610,0.90661879,69455.0,69454.0,1.74788297]
["bitfinex","BTCUSD",1718013419073,0.90661879,69455.0,69454.0,1.74353176]
["bitfinex","BTCUSD",1718013420107,0.98631879,69455.0,69454.0,1.74353176]
["bitfinex","BTCUSD",1718013420337,0.98631879,69455.0,69454.0,0.28353176]
["bitfinex","BTCUSD",1718013420936,0.98631879,69455.0,69454.0,0.0698]
["bitfinex","BTCUSD",1718013421144,0.98631879,69455.0,69442.0,0.06439812]
["bitfinex","BTCUSD",1718013421145,0.24769879,69443.0,69442.0,0.100803]
["bitfinex","BTCUSD",1718013421359,0.98871879,69443.0,69442.0,0.24522193]
["bitfinex","BTCUSD",1718013422236,0.90421059,69443.0,69442.0,0.24522193]
["bitfinex","BTCUSD",1718013422468,0.98871879,69443.0,69442.0,0.24522193]
["bitfinex","BTCUSD",1718013424048,0.98871879,69443.0,69442.0,0.14441893]
["bitfinex","BTCUSD",1718013427515,0.94178397,69443.0,69442.0,0.14441893]
["bitfinex","BTCUSD",1718013429078,0.94178397,69443.0,69442.0,1.60441893]
["bitfinex","BTCUSD",1718013429982,0.94178397,69443.0,69442.0,1.58441893]
["bitfinex","BTCUSD",1718013430187,0.94178397,69443.0,69442.0,1.46]
["bitfinex","BTCUSD",1718013432070,0.03365577,69440.0,69439.0,0.100807]
["bitfinex","BTCUSD",1718013432226,0.60957577,69440.0,69439.0,0.24522593]
["bitfinex","BTCUSD",1718013432452,0.60957577,69440.0,69439.0,1.70522593]
["bitfinex","BTCUSD",1718013432655,0.60957577,69440.0,69439.0,1.560807]
["bitfinex","BTCUSD",1718013432871,0.60957577,69440.0,69434.0,0.01760211]
["bitfinex","BTCUSD",1718013432872,0.03365577,69435.0,69434.0,0.01760211]
["bitfinex","BTCUSD",1718013433079,0.60957577,69435.0,69434.0,0.24523393]
["bitfinex","BTCUSD",1718013433337,0.60957577,69435.0,69434.0,1.80523393]
["bitfinex","BTCUSD",1718013435752,0.93368397,69435.0,69434.0,1.70523393]
["bitfinex","BTCUSD",1718013438940,0.93368397,69435.0,69434.0,0.24523393]
["bitfinex","BTCUSD",1718013439393,0.93368397,69435.0,69434.0,1.70523393]
["bitfinex","BTCUSD",1718013442439,0.93368397,69435.0,69434.0,0.24523393]
["bitfinex","BTCUSD",1718013443084,0.93368397,69435.0,69434.0,1.60441893]
["bitfinex","BTCUSD",1718013444180,0.84917577,69435.0,69434.0,1.60441893]
["bitfinex","BTCUSD",1718013444406,0.93368397,69435.0,69434.0,1.60441893]
["bitfinex","BTCUSD",1718013445595,0.93368397,69435.0,69426.0,0.057611]
["bitfinex","BTCUSD",1718013445596,0.03365577,69432.0,69426.0,0.057611]
["bitfinex","BTCUSD",1718013445812,0.11,69434.0,69420.0,0.10761085]
["bitfinex","BTCUSD",1718013445813,0.45526397,69423.0,69422.0,0.04399034]
["bitfinex","BTCUSD",1718013446041,0.54506397,69423.0,69422.0,0.000946]
["bitfinex","BTCUSD",1718013446263,1.12098397,69423.0,69422.0,0.000946]
["bitfinex","BTCUSD",1718013448880,1.05118397,69423.0,69422.0,0.000946]
["bitfinex","BTCUSD",1718013449090,1.03118397,69423.0,69422.0,0.000946]
["bitfinex","BTCUSD",1718013452729,0.79408397,69423.0,69422.0,0.000946]
["bitfinex","BTCUSD",1718013455169,0.94608397,69423.0,69422.0,0.000946]
["bitfinex","BTCUSD",1718013458116,0.96608397,69423.0,69422.0,0.000946]
["bitfinex","BTCUSD",1718013459549,0.94608397,69423.0,69422.0,0.000946]
["bitfinex","BTCUSD",1718013465232,0.6604282,69423.0,69422.0,0.14536493]
["bitfinex","BTCUSD",1718013465434,0.69408397,69423.0,69422.0,0.38256493]
["bitfinex","BTCUSD",1718013465872,0.6604282,69423.0,69422.0,1.84256493]
["bitfinex","BTCUSD",1718013466079,0.69408397,69423.0,69422.0,1.84256493]
["bitfinex","BTCUSD",1718013468840,0.57592,69423.0,69422.0,1.86269693]
["bitfinex","BTCUSD",1718013469061,0.57592,69423.0,69422.0,2.03169693]
["bitfinex","BTCUSD",1718013469499,0.57592,69423.0,69422.0,2.05169693]
["bitfinex","BTCUSD",1718013470876,0.57592,69423.0,69422.0,1.98199693]
["bitfinex","BTCUSD",1718013471078,0.57592,69423.0,69422.0,1.96199693]
["bitfinex","BTCUSD",1718013471639,0.6604282,69423.0,69422.0,1.96199693]
["bitfinex","BTCUSD",1718013473899,0.57592,69423.0,69422.0,1.96199693]
["bitfinex","BTCUSD",1718013474106,0.6604282,69423.0,69422.0,1.96199693]
["bitfinex","BTCUSD",1718013474682,0.69408397,69423.0,69422.0,1.96199693]
["bitfinex","BTCUSD",1718013475693,0.6604282,69423.0,69422.0,1.96199693]
["bitfinex","BTCUSD",1718013475936,0.6604282,69423.0,69422.0,2.03187571]
["bitfinex","BTCUSD",1718013478777,0.69408397,69423.0,69422.0,2.03187571]
["bitfinex","BTCUSD",1718013479488,0.57592,69423.0,69422.0,2.03187571]
["bitfinex","BTCUSD",1718013482030,0.60957577,69423.0,69422.0,2.03187571]
["bitfinex","BTCUSD",1718013482231,0.60957577,69423.0,69422.0,2.03198983]
["bitfinex","BTCUSD",1718013482781,0.60957577,69423.0,69422.0,2.0319898]
["bitfinex","BTCUSD",1718013484549,0.60957577,69423.0,69422.0,1.7761898]
["bitfinex","BTCUSD",1718013484790,0.69247577,69423.0,69422.0,1.7761898]
["bitfinex","BTCUSD",1718013485007,0.69247577,69423.0,69422.0,1.77622684]
["bitfinex","BTCUSD",1718013488520,0.69247577,69423.0,69422.0,1.79922684]
["bitfinex","BTCUSD",1718013490828,0.60957577,69423.0,69422.0,1.72919693]
["bitfinex","BTCUSD",1718013491053,0.85557577,69423.0,69422.0,0.000946]
["bitfinex","BTCUSD",1718013495265,0.95557577,69423.0,69422.0,0.000946]
["bitfinex","BTCUSD",1718013495707,1.04008397,69423.0,69422.0,0.000946]
["bitfinex","BTCUSD",1718013496545,1.04008397,69423.0,69422.0,0.14536493]
["bitfinex","BTCUSD",1718013496546,0.69408397,69423.0,69422.0,0.14536493]
["bitfinex","BTCUSD",1718013496768,0.69408397,69423.0,69422.0,0.16836493]
["bitfinex","BTCUSD",1718013496769,0.6604282,69423.0,69422.0,0.16836493]
["bitfinex","BTCUSD",1718013496978,0.6604282,69423.0,69422.0,0.26919693]
["bitfinex","BTCUSD",1718013497207,0.6604282,69423.0,69422.0,1.72919693]
["bitfinex","BTCUSD",1718013502950,0.6604282,69423.0,69422.0,0.26919693]
["bitfinex","BTCUSD",1718013504222,0.6604282,69423.0,69422.0,0.31229495]
["bitfinex","BTCUSD",1718013506000,0.69408397,69423.0,69422.0,0.31229495]
["bitfinex","BTCUSD",1718013507084,0.69408397,69423.0,69422.0,0.31231121]
["bitfinex","BTCUSD",1718013508225,0.69408397,69423.0,69422.0,0.26919693]
["bitfinex","BTCUSD",1718013508433,0.6604282,69423.0,69422.0,0.26919693]
["bitfinex","BTCUSD",1718013509904,0.6604282,69423.0,69422.0,0.33389392]
["bitfinex","BTCUSD",1718013510960,0.69408397,69423.0,69422.0,0.33389392]
["bitfinex","BTCUSD",1718013512557,0.69408397,69423.0,69422.0,0.26919693]
["bitfinex","BTCUSD",1718013512743,0.69408397,69423.0,69422.0,1.72919693]
["bitfinex","BTCUSD",1718013512975,0.69408397,69423.0,69422.0,1.79393083]
["bitfinex","BTCUSD",1718013513532,0.69408397,69423.0,69422.0,1.79393233]
["bitfinex","BTCUSD",1718013514561,0.69408397,69423.0,69422.0,1.79393434]
["bitfinex","BTCUSD",1718013514966,0.6604282,69423.0,69422.0,1.79393434]
["bitfinex","BTCUSD",1718013515811,0.6604282,69423.0,69422.0,0.33393434]
["bitfinex","BTCUSD",1718013516033,0.69408397,69423.0,69422.0,0.33393434]
["bitfinex","BTCUSD",1718013517192,0.6604282,69423.0,69422.0,0.33393434]
["bitfinex","BTCUSD",1718013518101,0.69408397,69423.0,69422.0,0.26919693]
["bitfinex","BTCUSD",1718013519107,0.60957577,69423.0,69422.0,0.26919693]
["bitfinex","BTCUSD",1718013519336,0.69408397,69423.0,69422.0,0.26919693]
["bitfinex","BTCUSD",1718013519783,0.69408397,69423.0,69422.0,1.72919693]
["bitfinex","BTCUSD",1718013523307,0.69408397,69423.0,69422.0,1.483946]
["bitfinex","BTCUSD",1718013523530,0.69408397,69423.0,69422.0,0.08869721]
["bitfinex","BTCUSD",1718013523531,0.92848397,69423.0,69422.0,0.08869721]
["bitfinex","BTCUSD",1718013523991,0.92848397,69423.0,69422.0,0.023946]
["bitfinex","BTCUSD",1718013524991,0.84397577,69423.0,69422.0,0.023946]
["bitfinex","BTCUSD",1718013525209,0.92848397,69423.0,69422.0,0.023946]
["bitfinex","BTCUSD",1718013527960,1.02848397,69423.0,69422.0,0.000946]
["bitfinex","BTCUSD",1718013538456,1.09818397,69423.0,69422.0,0.000946]
["bitfinex","BTCUSD",1718013538591,1.11818397,69423.0,69422.0,0.000946]
["bitfinex","BTCUSD",1718013539507,1.02848397,69423.0,69422.0,0.000946]
["bitfinex","BTCUSD",1718013540913,1.04848397,69423.0,69422.0,0.000946]
["bitfinex","BTCUSD",1718013543170,1.02848397,69423.0,69422.0,0.000946]
["bitfinex","BTCUSD",1718013543413,1.04848397,69423.0,69422.0,0.000946]
["bitfinex","BTCUSD",1718013545229,1.14931497,69423.0,69422.0,0.000946]
["bitfinex","BTCUSD",1718013545640,1.04848397,69423.0,69422.0,0.000946]
["bitfinex","BTCUSD",1718013545812,1.11818397,69423.0,69422.0,0.000946]
["bitfinex","BTCUSD",1718013555269,1.04848397,69423.0,69422.0,0.000946]
["bitfinex","BTCUSD",1718013555488,1.11818397,69423.0,69422.0,0.000946]
["bitfinex","BTCUSD",1718013570368,1.11818397,69423.0,69422.0,0.07054811]
["bitfinex","BTCUSD",1718013570937,1.08420883,69423.0,69422.0,0.07054811]
["bitfinex","BTCUSD",1718013571698,1.06420883,69423.0,69422.0,0.07054811]
["bitfinex","BTCUSD",1718013571922,0.76010883,69423.0,69422.0,0.07054811]
["bitfinex","BTCUSD",1718013572137,0.76010883,69423.0,69422.0,0.15224811]
["bitfinex","BTCUSD",1718013573174,0.76010883,69423.0,69422.0,0.07054811]
["bitfinex","BTCUSD",1718013573382,0.76010883,69423.0,69422.0,0.30894811]
["bitfinex","BTCUSD",1718013575543,0.66010883,69423.0,69422.0,1.76901833]
["bitfinex","BTCUSD",1718013576785,0.54194486,69423.0,69422.0,2.01426926]
["bitfinex","BTCUSD",1718013576967,0.54194486,69423.0,69422.0,2.20696926]
["bitfinex","BTCUSD",1718013577769,0.54194486,69423.0,69422.0,2.25009606]
["bitfinex","BTCUSD",1718013577989,0.62645306,69423.0,69422.0,2.20696926]
["bitfinex","BTCUSD",1718013578167,0.54194486,69423.0,69422.0,2.20696926]
["bitfinex","BTCUSD",1718013578366,0.54194486,69423.0,69422.0,2.25009341]
["bitfinex","BTCUSD",1718013580088,0.54194486,69423.0,69422.0,2.20696926]
["bitfinex","BTCUSD",1718013581488,0.54194486,69423.0,69422.0,2.25007504]
["bitfinex","BTCUSD",1718013584975,0.54194486,69423.0,69422.0,2.20696926]
["bitfinex","BTCUSD",1718013585882,0.54194486,69423.0,69422.0,2.20686842]
["bitfinex","BTCUSD",1718013586389,0.54194486,69423.0,69422.0,2.22686842]
["bitfinex","BTCUSD",1718013586592,0.54194486,69423.0,69422.0,2.82853342]
["bitfinex","BTCUSD",1718013586807,0.54194486,69423.0,69422.0,2.89343036]
["bitfinex","BTCUSD",1718013588154,0.54194486,69423.0,69422.0,2.89360578]
["bitfinex","BTCUSD",1718013590387,0.54194486,69423.0,69422.0,2.9362814]
["bitfinex","BTCUSD",1718013590840,0.54194486,69423.0,69422.0,2.82507218]
["bitfinex","BTCUSD",1718013591042,0.57560063,69423.0,69422.0,2.89477218]
["bitfinex","BTCUSD",1718013591281,0.54194486,69423.0,69422.0,2.20040718]
["bitfinex","BTCUSD",1718013591488,0.54194486,69423.0,69422.0,2.15737595]
["bitfinex","BTCUSD",1718013592455,0.54194486,69423.0,69422.0,2.18037595]
["bitfinex","BTCUSD",1718013592849,0.54194486,69423.0,69422.0,2.13734384]
["bitfinex","BTCUSD",1718013596300,0.54194486,69423.0,69422.0,2.18036355]
["bitfinex","BTCUSD",1718013598038,0.57560063,69423.0,69422.0,2.18036355]
["bitfinex","BTCUSD",1718013598338,0.54194486,69423.0,69422.0,2.18036355]
["bitfinex","BTCUSD",1718013604770,0.54194486,69423.0,69422.0,2.20036355]
["bitfinex","BTCUSD",1718013605178,0.54194486,69423.0,69422.0,2.18036355]
["bitfinex","BTCUSD",1718013605393,0.54280486,69423.0,69422.0,2.38202855]
["bitfinex","BTCUSD",1718013605583,0.54280486,69423.0,69422.0,2.40202855]
["bitfinex","BTCUSD",1718013606549,0.54280486,69423.0,69422.0,2.40201685]
["bitfinex","BTCUSD",1718013606965,0.54280486,69423.0,69422.0,2.38180394]
["bitfinex","BTCUSD",1718013607595,0.54280486,69423.0,69422.0,2.40180394]
["bitfinex","BTCUSD",1718013608256,0.54280486,69423.0,69422.0,2.35879593]
["bitfinex","BTCUSD",1718013609663,0.54280486,69423.0,69422.0,2.42368789]
["bitfinex","BTCUSD",1718013611211,0.54280486,69423.0,69422.0,2.48819991]
["bitfinex","BTCUSD",1718013612290,0.54280486,69423.0,69422.0,2.42368789]
["bitfinex","BTCUSD",1718013613290,0.54280486,69423.0,69422.0,2.50970391]
["bitfinex","BTCUSD",1718013614328,0.54280486,69423.0,69422.0,2.42368789]
["bitfinex","BTCUSD",1718013614511,0.54280486,69423.0,69422.0,2.49338789]
["bitfinex","BTCUSD",1718013616266,0.54280486,69423.0,69422.0,2.60090792]
["bitfinex","BTCUSD",1718013616640,0.54280486,69423.0,69422.0,2.53120792]
["bitfinex","BTCUSD",1718013616846,0.54280486,69423.0,69422.0,2.60090792]
["bitfinex","BTCUSD",1718013617049,0.54280486,69423.0,69422.0,2.51120792]
["bitfinex","BTCUSD",1718013617251,0.54280486,69423.0,69422.0,2.47338789]
["bitfinex","BTCUSD",1718013618674,0.54280486,69423.0,69422.0,2.40368789]
["bitfinex","BTCUSD",1718013618878,0.54280486,69423.0,69422.0,2.47338789]
["bitfinex","BTCUSD",1718013619109,0.54280486,69423.0,69422.0,2.47364146]
["bitfinex","BTCUSD",1718013619733,0.54280486,69423.0,69422.0,2.23524146]
["bitfinex","BTCUSD",1718013619984,0.54280486,69423.0,69422.0,1.96387646]
["bitfinex","BTCUSD",1718013620213,0.54280486,69423.0,69422.0,2.03357646]
["bitfinex","BTCUSD",1718013622134,0.54280486,69423.0,69422.0,1.96387646]
["bitfinex","BTCUSD",1718013622346,0.54280486,69423.0,69422.0,2.03357646]
["bitfinex","BTCUSD",1718013623952,0.54280486,69423.0,69422.0,1.96387646]
["bitfinex","BTCUSD",1718013623953,0.70460486,69423.0,69422.0,1.96387646]
["bitfinex","BTCUSD",1718013624172,0.78390486,69423.0,69422.0,2.03357646]
["bitfinex","BTCUSD",1718013624550,0.54280486,69423.0,69422.0,2.26727646]
["bitfinex","BTCUSD",1718013625379,0.54280486,69423.0,69422.0,2.19757646]
["bitfinex","BTCUSD",1718013625514,0.54280486,69423.0,69422.0,2.26727646]
["bitfinex","BTCUSD",1718013627048,0.54280486,69423.0,69422.0,2.26737608]
["bitfinex","BTCUSD",1718013628223,0.54280486,69423.0,69422.0,2.28737608]
["bitfinex","BTCUSD",1718013630414,0.54280486,69423.0,69422.0,2.26737608]
["bitfinex","BTCUSD",1718013631100,0.54280486,69423.0,69422.0,2.03367608]
["bitfinex","BTCUSD",1718013631302,0.54280486,69423.0,69422.0,1.96397608]
["bitfinex","BTCUSD",1718013631515,0.54280486,69423.0,69422.0,2.03367608]
["bitfinex","BTCUSD",1718013632539,0.57646063,69423.0,69422.0,1.96397608]
["bitfinex","BTCUSD",1718013632743,0.54280486,69423.0,69422.0,2.03367608]
["bitfinex","BTCUSD",1718013634135,0.54280486,69423.0,69422.0,1.96397608]
["bitfinex","BTCUSD",1718013634295,0.54280486,69423.0,69422.0,2.03367608]
["bitfinex","BTCUSD",1718013634498,0.57646063,69423.0,69422.0,2.03367608]
["bitfinex","BTCUSD",1718013634698,0.54280486,69423.0,69422.0,2.03367608]
["bitfinex","BTCUSD",1718013635137,0.54280486,69423.0,69422.0,1.96397608]
["bitfinex","BTCUSD",1718013635429,0.82046063,69423.0,69422.0,1.96397608]
["bitfinex","BTCUSD",1718013635795,0.82046063,69423.0,69422.0,1.89408889]
["bitfinex","BTCUSD",1718013636192,0.82046063,69423.0,69422.0,1.9642533]
["bitfinex","BTCUSD",1718013636392,0.82046063,69423.0,69422.0,2.0339533]
["bitfinex","BTCUSD",1718013636958,0.82046063,69423.0,69422.0,1.89936134]
["bitfinex","BTCUSD",1718013637163,0.82046063,69423.0,69422.0,2.07697825]
["bitfinex","BTCUSD",1718013637360,0.82046063,69423.0,69422.0,1.96906134]
["bitfinex","BTCUSD",1718013638995,0.82046063,69423.0,69422.0,1.89936134]
["bitfinex","BTCUSD",1718013639237,0.82046063,69423.0,69422.0,2.05536662]
["bitfinex","BTCUSD",1718013639609,0.82046063,69423.0,69422.0,1.98520221]
["bitfinex","BTCUSD",1718013639935,0.82046063,69423.0,69422.0,1.89889693]
["bitfinex","BTCUSD",1718013640895,0.82046063,69423.0,69422.0,1.98519392]
["bitfinex","BTCUSD",1718013641314,0.54280486,69423.0,69422.0,2.00681384]
["bitfinex","BTCUSD",1718013642010,0.57646063,69423.0,69422.0,2.00681384]
["bitfinex","BTCUSD",1718013642595,0.57646063,69423.0,69422.0,1.89889693]
["bitfinex","BTCUSD",1718013644910,0.54280486,69423.0,69422.0,1.89889693]
["bitfinex","BTCUSD",1718013645540,0.54280486,69423.0,69422.0,2.00681384]
["bitfinex","BTCUSD",1718013646373,0.54280486,69423.0,69422.0,1.89889693]
["bitfinex","BTCUSD",1718013646754,0.57646063,69423.0,69422.0,1.89889693]
["bitfinex","BTCUSD",1718013649055,0.0845082,69428.0,69422.0,1.89889693]
["bitfinex","BTCUSD",1718013649056,0.0845082,69437.0,69423.0,0.02]
["bitfinex","BTCUSD",1718013649327,0.07222824,69439.0,69436.0,0.0697]
["bitfinex","BTCUSD",1718013649504,0.07222824,69439.0,69437.0,0.16741893]
["bitfinex","BTCUSD",1718013649720,0.07222824,69439.0,69438.0,1.020809]
["bitfinex","BTCUSD",1718013649930,0.07222824,69439.0,69438.0,1.18822793]
["bitfinex","BTCUSD",1718013650161,0.07222824,69439.0,69438.0,1.23133263]
["bitfinex","BTCUSD",1718013650856,0.15673644,69439.0,69438.0,1.23133263]
["bitfinex","BTCUSD",1718013651497,0.07222824,69439.0,69438.0,1.2313323]
["bitfinex","BTCUSD",1718013651978,0.15673644,69439.0,69438.0,1.2313323]
["bitfinex","BTCUSD",1718013652190,0.15673644,69439.0,69438.0,1.3010323]
["bitfinex","BTCUSD",1718013652191,0.19039221,69439.0,69438.0,1.3010323]
["bitfinex","BTCUSD",1718013652562,0.19039221,69439.0,69438.0,1.25792793]
["bitfinex","BTCUSD",1718013652801,0.19039221,69439.0,69438.0,1.18822793]
["bitfinex","BTCUSD",1718013652802,0.07222824,69439.0,69438.0,1.18822793]
["bitfinex","BTCUSD",1718013652971,0.10588401,69439.0,69438.0,1.25792793]
["bitfinex","BTCUSD",1718013653165,0.19039221,69439.0,69438.0,1.25792793]
["bitfinex","BTCUSD",1718013653569,0.76644221,69439.0,69438.0,1.25792793]
["bitfinex","BTCUSD",1718013654544,0.73278644,69439.0,69438.0,1.25792793]
["bitfinex","BTCUSD",1718013654744,0.76611419,69439.0,69438.0,1.25792793]
["bitfinex","BTCUSD",1718013654906,0.73245842,69439.0,69438.0,1.25792793]
["bitfinex","BTCUSD",1718013655102,0.76611419,69439.0,69438.0,1.25792793]
["bitfinex","BTCUSD",1718013657074,0.73245842,69439.0,69438.0,1.25792793]
["bitfinex","BTCUSD",1718013657319,0.76611419,69439.0,69438.0,1.25792793]
["bitfinex","BTCUSD",1718013658390,0.76611419,69439.0,69438.0,0.33792793]
["bitfinex","BTCUSD",1718013658943,0.76611419,69439.0,69438.0,1.25792793]
["bitfinex","BTCUSD",1718013660408,0.76611419,69439.0,69438.0,0.33792793]
["bitfinex","BTCUSD",1718013660825,0.76611419,69439.0,69438.0,0.26822793]
["bitfinex","BTCUSD",1718013661036,0.76611419,69439.0,69438.0,0.33792793]
["bitfinex","BTCUSD",1718013662548,0.76611419,69439.0,69438.0,0.26822793]
["bitfinex","BTCUSD",1718013662997,0.76611419,69439.0,69438.0,0.33792793]
["bitfinex","BTCUSD",1718013664315,0.76611419,69439.0,69438.0,1.25792793]
["bitfinex","BTCUSD",1718013665835,1.00981419,69439.0,69438.0,1.25792793]
["bitfinex","BTCUSD",1718013666526,0.76611419,69439.0,69438.0,1.25792793]
["bitfinex","BTCUSD",1718013666740,0.76611419,69439.0,69438.0,0.33792793]
["bitfinex","BTCUSD",1718013668548,0.76611419,69439.0,69438.0,0.26822793]
["bitfinex","BTCUSD",1718013668784,0.76697419,69439.0,69438.0,0.33792793]
["bitfinex","BTCUSD",1718013669007,1.00027419,69439.0,69438.0,0.16741893]
["bitfinex","BTCUSD",1718013669243,0.03365577,69435.0,69434.0,0.200814]
["bitfinex","BTCUSD",1718013669451,0.26695577,69435.0,69434.0,0.34523293]
["bitfinex","BTCUSD",1718013669657,0.84300577,69435.0,69434.0,0.34523293]
["bitfinex","BTCUSD",1718013670517,0.84300577,69435.0,69434.0,0.36823293]
["bitfinex","BTCUSD",1718013670730,0.94300577,69435.0,69434.0,0.1]
["bitfinex","BTCUSD",1718013670944,0.10885577,69430.0,69429.0,0.200822]
["bitfinex","BTCUSD",1718013671175,0.10885577,69430.0,69429.0,0.34524093]
["bitfinex","BTCUSD",1718013671176,0.75713401,69430.0,69429.0,0.34524093]
["bitfinex","BTCUSD",1718013672502,0.75713401,69430.0,69429.0,0.36824093]
["bitfinex","BTCUSD",1718013674300,0.92133401,69430.0,69429.0,0.36824093]
["bitfinex","BTCUSD",1718013674746,0.92133401,69430.0,69429.0,1.30588845]
["bitfinex","BTCUSD",1718013678641,1.00584221,69430.0,69429.0,1.08741893]
["bitfinex","BTCUSD",1718013678864,1.00584221,69430.0,69429.0,0.943]
["bitfinex","BTCUSD",1718013683341,1.00584221,69430.0,69429.0,0.023]
["bitfinex","BTCUSD",1718013685344,1.02584221,69430.0,69429.0,0.023]
["bitfinex","BTCUSD",1718013685567,0.03365577,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013685798,0.69421397,69424.0,69423.0,0.14536493]
["bitfinex","BTCUSD",1718013686012,0.69421397,69424.0,69423.0,1.18836493]
["bitfinex","BTCUSD",1718013686854,0.76250577,69424.0,69423.0,1.18836493]
["bitfinex","BTCUSD",1718013687072,0.84701397,69424.0,69423.0,1.18836493]
["bitfinex","BTCUSD",1718013687522,0.84701397,69424.0,69423.0,0.26836493]
["bitfinex","BTCUSD",1718013687729,0.76250577,69424.0,69423.0,0.26836493]
["bitfinex","BTCUSD",1718013688014,0.84701397,69424.0,69423.0,0.26836493]
["bitfinex","BTCUSD",1718013689318,0.84701397,69424.0,69423.0,0.28577022]
["bitfinex","BTCUSD",1718013691369,0.84701397,69424.0,69423.0,1.20577022]
["bitfinex","BTCUSD",1718013692021,0.76250577,69424.0,69423.0,1.20577022]
["bitfinex","BTCUSD",1718013692219,0.84701397,69424.0,69423.0,1.20577022]
["bitfinex","BTCUSD",1718013693302,0.84701397,69424.0,69423.0,1.18836493]
["bitfinex","BTCUSD",1718013693526,0.92851397,69424.0,69423.0,0.16836493]
["bitfinex","BTCUSD",1718013698951,0.94851397,69424.0,69423.0,0.023946]
["bitfinex","BTCUSD",1718013699149,1.04851397,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013699698,1.14934297,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013700230,1.21904297,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013702978,1.14934297,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013703229,1.21904297,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013709003,1.14934297,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013709263,1.21904297,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013714083,1.14934297,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013714268,1.21904297,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013722172,1.14934297,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013722347,1.21904297,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013725206,1.1653872,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013725410,1.21904297,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013725827,1.1653872,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013726266,1.21904297,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013726688,1.1653872,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013726890,1.21904297,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013727664,0.98474297,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013727900,1.41794297,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013728285,1.71673981,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013728489,1.75864207,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013729359,1.55864207,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013729566,1.75864207,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013731566,1.77618011,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013732202,1.73427785,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013733271,1.97792304,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013735448,1.4094262,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013735639,2.0070648,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013735818,2.03477861,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013736753,2.23477861,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013740119,2.03477861,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013740328,1.93595295,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013740748,1.63714001,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013740960,1.93595295,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013743031,1.73595295,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013743237,1.93595295,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013743645,1.97910125,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013743790,1.77910125,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013744002,1.2570234,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013744185,1.3267234,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013744561,0.98474297,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013746289,1.28353836,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013751369,1.28353845,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013751784,1.28353844,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013756521,0.98474297,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013756907,1.283543,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013757193,1.483543,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013757315,1.524143,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013757518,1.724143,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013757805,1.524143,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013758011,1.76650586,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013758337,1.40810586,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013758544,1.60810586,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013758841,2.14841483,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013761096,2.06207985,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013761516,2.50885672,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013761674,2.36373885,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013763057,2.36372143,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013764514,2.50814036,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013766440,2.80986229,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013766863,3.20648016,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013767282,3.19924073,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013767493,3.20624073,69424.0,69423.0,0.001946]
["bitfinex","BTCUSD",1718013767708,3.19924073,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013767912,3.20624073,69424.0,69423.0,0.001946]
["bitfinex","BTCUSD",1718013768135,3.17186121,69424.0,69423.0,0.002946]
["bitfinex","BTCUSD",1718013768342,3.21425097,69424.0,69423.0,0.001946]
["bitfinex","BTCUSD",1718013768552,3.20725097,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718013768763,3.21525097,69424.0,69423.0,0.001946]
["bitfinex","BTCUSD",1718013768971,3.21625097,69424.0,69423.0,0.001946]
["bitfinex","BTCUSD",1718013769864,3.24208667,69424.0,69423.0,0.001946]
["bitfinex","BTCUSD",1718013770547,3.25108667,69424.0,69423.0,0.002946]
["bitfinex","BTCUSD",1718013770971,3.25186626,69424.0,69423.0,0.002946]
["bitfinex","BTCUSD",1718013772255,2.85524839,69424.0,69423.0,0.002946]
["bitfinex","BTCUSD",1718013772887,2.9630982,69424.0,69423.0,0.002946]
["bitfinex","BTCUSD",1718013774126,2.9649861,69424.0,69423.0,0.002946]
["bitfinex","BTCUSD",1718013774924,2.85713833,69424.0,69423.0,0.002946]
["bitfinex","BTCUSD",1718013775305,2.96498002,69424.0,69423.0,0.002946]
["bitfinex","BTCUSD",1718013776137,2.9649763,69424.0,69423.0,0.002946]
["bitfinex","BTCUSD",1718013779575,2.85713833,69424.0,69423.0,0.002946]
["bitfinex","BTCUSD",1718013779998,2.9649763,69424.0,69423.0,0.002946]
["bitfinex","BTCUSD",1718013780214,2.38484363,69424.0,69423.0,0.002946]
["bitfinex","BTCUSD",1718013780432,2.12668377,69424.0,69423.0,0.079146]
["bitfinex","BTCUSD",1718013780645,2.0404247,69424.0,69423.0,0.079146]
["bitfinex","BTCUSD",1718013780844,2.2404247,69424.0,69423.0,0.079146]
["bitfinex","BTCUSD",1718013781052,2.0404247,69424.0,69423.0,0.079146]
["bitfinex","BTCUSD",1718013781257,2.04040075,69424.0,69423.0,0.079146]
["bitfinex","BTCUSD",1718013781898,2.24040075,69424.0,69423.0,0.079146]
["bitfinex","BTCUSD",1718013782107,2.24040075,69424.0,69423.0,0.002946]
["bitfinex","BTCUSD",1718013783560,1.94155962,69424.0,69423.0,0.002946]
["bitfinex","BTCUSD",1718013784165,2.24040105,69424.0,69423.0,0.002946]
["bitfinex","BTCUSD",1718013789656,2.48230105,69424.0,69423.0,0.002946]
["bitfinex","BTCUSD",1718013789834,2.48427437,69424.0,69423.0,0.002946]
["bitfinex","BTCUSD",1718013790280,2.57053902,69424.0,69423.0,0.002946]
["bitfinex","BTCUSD",1718013791240,2.50082129,69424.0,69423.0,0.002946]
["bitfinex","BTCUSD",1718013791470,2.57052129,69424.0,69423.0,0.002946]
["bitfinex","BTCUSD",1718013794345,2.48425664,69424.0,69423.0,0.002946]
["bitfinex","BTCUSD",1718013795243,2.83033457,69424.0,69423.0,0.002946]
["bitfinex","BTCUSD",1718013795663,2.93816538,69424.0,69423.0,0.002946]
["bitfinex","BTCUSD",1718013795917,2.83033457,69424.0,69423.0,0.002946]
["bitfinex","BTCUSD",1718013796165,2.97545244,69424.0,69423.0,0.002946]
["bitfinex","BTCUSD",1718013796809,3.22695244,69424.0,69423.0,0.002946]
["bitfinex","BTCUSD",1718013797451,1.02466397,69416.0,69415.0,0.000896]
["bitfinex","BTCUSD",1718013797677,2.92744045,69416.0,69415.0,0.000896]
["bitfinex","BTCUSD",1718013797885,2.87759747,69416.0,69415.0,0.000896]
["bitfinex","BTCUSD",1718013798540,2.97759747,69416.0,69415.0,0.000896]
["bitfinex","BTCUSD",1718013800506,2.98259747,69416.0,69415.0,0.001896]
["bitfinex","BTCUSD",1718013800930,2.98859747,69416.0,69415.0,0.002896]
["bitfinex","BTCUSD",1718013805880,2.98866841,69416.0,69415.0,0.002896]
["bitfinex","BTCUSD",1718013806692,2.98866841,69416.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718013806693,1.14237597,69415.0,69414.0,0.000946]
["bitfinex","BTCUSD",1718013806898,0.33903097,69398.0,69397.0,0.153]
["bitfinex","BTCUSD",1718013807108,1.25700921,69398.0,69397.0,0.2347]
["bitfinex","BTCUSD",1718013807335,1.18478097,69398.0,69397.0,0.2347]
["bitfinex","BTCUSD",1718013811393,1.18478097,69398.0,69397.0,0.2297]
["bitfinex","BTCUSD",1718013811814,0.13816397,69388.0,69387.0,0.057655]
["bitfinex","BTCUSD",1718013812016,0.78391397,69388.0,69387.0,0.057655]
["bitfinex","BTCUSD",1718013812438,0.78391397,69388.0,69387.0,0.135055]
["bitfinex","BTCUSD",1718013812848,0.76391397,69388.0,69387.0,0.135055]
["bitfinex","BTCUSD",1718013813049,0.88391397,69388.0,69387.0,0.135055]
["bitfinex","BTCUSD",1718013813481,0.86391397,69388.0,69387.0,0.135055]
["bitfinex","BTCUSD",1718013814439,0.86391397,69388.0,69387.0,0.300955]
["bitfinex","BTCUSD",1718013814855,0.88391397,69388.0,69387.0,0.300955]
["bitfinex","BTCUSD",1718013815062,0.88391397,69388.0,69387.0,0.2433]
["bitfinex","BTCUSD",1718013817567,0.98479497,69388.0,69387.0,0.2433]
["bitfinex","BTCUSD",1718013821328,0.91509497,69388.0,69387.0,0.2433]
["bitfinex","BTCUSD",1718013821543,0.98479497,69388.0,69387.0,0.2433]
["bitfinex","BTCUSD",1718013823228,0.98479497,69388.0,69387.0,0.0774]
["bitfinex","BTCUSD",1718013824187,0.220884,69386.0,69385.0,0.1569]
["bitfinex","BTCUSD",1718013824392,0.91509797,69386.0,69385.0,0.2372]
["bitfinex","BTCUSD",1718013827772,0.91509797,69386.0,69385.0,0.238146]
["bitfinex","BTCUSD",1718013829282,0.91509797,69386.0,69385.0,0.081246]
["bitfinex","BTCUSD",1718013830546,0.91509797,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013836281,1.21406752,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013837108,1.29276752,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013837436,1.49276752,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013837653,1.56866752,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013837872,1.81316596,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013838079,1.81316571,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013838477,1.61139671,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013838687,1.81316571,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013838885,1.61139671,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013839309,1.25679671,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013839489,1.32902495,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013840968,1.32912893,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013844567,1.32888471,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013845493,1.39858471,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013845775,1.39861344,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013848397,1.59861344,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013848820,1.39861344,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013851023,1.41558696,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013852545,1.45870759,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013853496,1.65870759,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013853947,1.45870759,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013854152,1.65870759,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013854734,1.6586193,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013857839,1.8603883,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013858050,1.6586193,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013858403,1.61549867,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013859297,1.81726767,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013859505,1.61549867,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013861187,1.74756767,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013861419,1.61549867,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013863083,1.81726767,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013863284,1.61549867,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013863491,1.68017961,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013863896,1.88194861,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013864316,2.02636754,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013864801,2.0376866,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013865655,2.03757338,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013865911,2.28907338,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013866137,2.72871464,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013866348,2.75027495,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013866525,2.64247338,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013868106,2.79159125,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013869812,2.79459125,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013870867,2.79468767,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013879297,2.5947135,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013879529,2.6413135,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013883194,2.42019563,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013885059,2.42015826,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013886357,2.22015826,69386.0,69385.0,0.000946]
["bitfinex","BTCUSD",1718013886959,1.40496102,69386.0,69385.0,0.240246]
["bitfinex","BTCUSD",1718013887170,1.24356671,69386.0,69385.0,0.240246]
["bitfinex","BTCUSD",1718013887541,1.201095,69386.0,69385.0,0.240246]
["bitfinex","BTCUSD",1718013887919,0.90209797,69386.0,69385.0,0.240246]
["bitfinex","BTCUSD",1718013888612,0.89909797,69386.0,69385.0,0.240246]
["bitfinex","BTCUSD",1718013889031,0.89509797,69386.0,69385.0,0.240246]
["bitfinex","BTCUSD",1718013894798,0.7605582,69386.0,69385.0,0.240246]
["bitfinex","BTCUSD",1718013895017,0.7605582,69386.0,69385.0,0.309946]
["bitfinex","BTCUSD",1718013895442,0.6605582,69386.0,69385.0,0.309946]
["bitfinex","BTCUSD",1718013895865,0.7605582,69386.0,69385.0,0.309946]
["bitfinex","BTCUSD",1718013896310,0.79421397,69386.0,69385.0,0.309946]
["bitfinex","BTCUSD",1718013896952,0.79421397,69386.0,69385.0,0.240246]
["bitfinex","BTCUSD",1718013897392,0.79421397,69386.0,69385.0,0.241246]
["bitfinex","BTCUSD",1718013897811,0.79421397,69386.0,69385.0,0.240246]
["bitfinex","BTCUSD",1718013898242,0.79421397,69386.0,69385.0,0.241246]
["bitfinex","BTCUSD",1718013904093,0.6605582,69386.0,69385.0,0.241246]
["bitfinex","BTCUSD",1718013904885,0.79421397,69386.0,69385.0,0.241246]
["bitfinex","BTCUSD",1718013907577,0.86391397,69386.0,69385.0,0.241246]
["bitfinex","BTCUSD",1718013908677,0.86391397,69386.0,69385.0,0.240246]
["bitfinex","BTCUSD",1718013909049,0.86391397,69386.0,69385.0,0.241246]
["bitfinex","BTCUSD",1718013910520,0.86391397,69386.0,69385.0,0.240246]
["bitfinex","BTCUSD",1718013910966,0.86391397,69386.0,69385.0,0.241246]
["bitfinex","BTCUSD",1718013914801,0.86391397,69386.0,69385.0,0.141246]
["bitfinex","BTCUSD",1718013917830,0.86391397,69386.0,69385.0,0.0789]
["bitfinex","BTCUSD",1718013919261,0.86391397,69386.0,69385.0,0.001]
["bitfinex","BTCUSD",1718013919820,0.03365577,69383.0,69382.0,0.1398]
["bitfinex","BTCUSD",1718013920022,0.69421397,69383.0,69382.0,0.1398]
["bitfinex","BTCUSD",1718013921052,0.69421397,69383.0,69382.0,0.1408]
["bitfinex","BTCUSD",1718013921696,0.69421397,69383.0,69382.0,0.0408]
["bitfinex","BTCUSD",1718013922118,0.69101484,69383.0,69382.0,0.0408]
["bitfinex","BTCUSD",1718013922531,0.79101484,69383.0,69382.0,0.0408]
["bitfinex","BTCUSD",1718013922772,0.6605582,69383.0,69382.0,0.0408]
["bitfinex","BTCUSD",1718013922977,0.6605582,69383.0,69382.0,0.0638]
["bitfinex","BTCUSD",1718013923189,0.69101484,69383.0,69382.0,0.0638]
["bitfinex","BTCUSD",1718013923638,0.79101484,69383.0,69382.0,0.064746]
["bitfinex","BTCUSD",1718013923849,0.0845082,69380.0,69379.0,0.055392]
["bitfinex","BTCUSD",1718013924088,0.6605582,69380.0,69379.0,0.17981093]
["bitfinex","BTCUSD",1718013924290,0.6605582,69380.0,69379.0,0.14441893]
["bitfinex","BTCUSD",1718013924711,0.6605582,69380.0,69379.0,0.30291893]
["bitfinex","BTCUSD",1718013926830,0.6605582,69380.0,69379.0,0.32291893]
["bitfinex","BTCUSD",1718013927045,0.6605582,69380.0,69379.0,0.40001893]
["bitfinex","BTCUSD",1718013928687,0.6605582,69380.0,69379.0,0.2556]
["bitfinex","BTCUSD",1718013928924,0.6605582,69380.0,69379.0,0.2356]
["bitfinex","BTCUSD",1718013929834,0.69101484,69380.0,69379.0,0.2356]
["bitfinex","BTCUSD",1718013930478,0.69101484,69380.0,69379.0,0.1356]
["bitfinex","BTCUSD",1718013931132,0.03045664,69375.0,69374.0,0.0431541]
["bitfinex","BTCUSD",1718013931346,0.03045664,69374.0,69373.0,0.178602]
["bitfinex","BTCUSD",1718013931589,0.60650664,69374.0,69373.0,0.201602]
["bitfinex","BTCUSD",1718013931795,0.6121452,69374.0,69373.0,0.201602]
["bitfinex","BTCUSD",1718013932004,0.58168856,69374.0,69373.0,0.101602]
["bitfinex","BTCUSD",1718013932428,0.58168856,69374.0,69373.0,0.16480244]
["bitfinex","BTCUSD",1718013932631,0.58168856,69374.0,69373.0,0.14480244]
["bitfinex","BTCUSD",1718013933501,0.58168856,69374.0,69373.0,0.30370244]
["bitfinex","BTCUSD",1718013933710,0.58168856,69374.0,69373.0,0.32370244]
["bitfinex","BTCUSD",1718013934339,0.58168856,69374.0,69373.0,0.280502]
["bitfinex","BTCUSD",1718013934561,0.58168856,69374.0,69373.0,0.260502]
["bitfinex","BTCUSD",1718013934981,0.58168856,69374.0,69373.0,0.337202]
["bitfinex","BTCUSD",1718013935183,0.58168856,69374.0,69373.0,1.257202]
["bitfinex","BTCUSD",1718013937294,0.58168856,69374.0,69373.0,1.277202]
["bitfinex","BTCUSD",1718013937499,0.58168856,69374.0,69373.0,1.257202]
["bitfinex","BTCUSD",1718013937902,0.58168856,69374.0,69373.0,1.277202]
["bitfinex","BTCUSD",1718013938514,0.58168856,69374.0,69373.0,1.177202]
["bitfinex","BTCUSD",1718013938846,0.58168856,69374.0,69373.0,1.1756]
["bitfinex","BTCUSD",1718013939431,0.58168856,69374.0,69373.0,1.276502]
["bitfinex","BTCUSD",1718013942169,0.58168856,69374.0,69373.0,1.42092093]
["bitfinex","BTCUSD",1718013942374,0.57605,69374.0,69373.0,1.48573479]
["bitfinex","BTCUSD",1718013942574,0.58164919,69374.0,69373.0,1.48573479]
["bitfinex","BTCUSD",1718013942920,0.58164919,69374.0,69373.0,1.50733942]
["bitfinex","BTCUSD",1718013944489,0.58164919,69374.0,69373.0,1.53033942]
["bitfinex","BTCUSD",1718013944693,0.58164919,69374.0,69373.0,1.44392093]
["bitfinex","BTCUSD",1718013945348,0.58164919,69374.0,69373.0,1.55194404]
["bitfinex","BTCUSD",1718013946259,0.57605,69374.0,69373.0,1.71693299]
["bitfinex","BTCUSD",1718013946506,0.57605,69374.0,69373.0,1.65194404]
["bitfinex","BTCUSD",1718013946761,0.58164486,69374.0,69373.0,1.65194404]
["bitfinex","BTCUSD",1718013947591,0.58164486,69374.0,69373.0,1.71693215]
["bitfinex","BTCUSD",1718013948005,0.58164486,69374.0,69373.0,1.60890904]
["bitfinex","BTCUSD",1718013950803,0.58164486,69374.0,69373.0,1.7784524]
["bitfinex","BTCUSD",1718013951409,0.57605,69374.0,69373.0,1.7784524]
["bitfinex","BTCUSD",1718013951854,0.58165751,69374.0,69373.0,1.7784524]
["bitfinex","BTCUSD",1718013952614,0.58165751,69374.0,69373.0,1.9802594]
["bitfinex","BTCUSD",1718013953045,0.57605,69374.0,69373.0,1.9802594]
["bitfinex","BTCUSD",1718013954776,0.57590585,69374.0,69373.0,1.9802594]
["bitfinex","BTCUSD",1718013955204,0.57590585,69374.0,69373.0,1.9812054]
["bitfinex","BTCUSD",1718013955638,0.57676585,69374.0,69373.0,1.9812054]
["bitfinex","BTCUSD",1718013958834,0.5671715,69374.0,69373.0,1.9812054]
["bitfinex","BTCUSD",1718013959055,0.5671715,69374.0,69373.0,2.32806085]
["bitfinex","BTCUSD",1718013959494,0.5671715,69374.0,69373.0,2.1985042]
["bitfinex","BTCUSD",1718013959699,0.5451715,69374.0,69373.0,2.1985042]
["bitfinex","BTCUSD",1718013960125,0.53483071,69374.0,69373.0,2.1985042]
["bitfinex","BTCUSD",1718013961000,0.5011715,69374.0,69373.0,2.1985042]
["bitfinex","BTCUSD",1718013961210,0.4218615,69374.0,69373.0,2.3501042]
["bitfinex","BTCUSD",1718013961646,0.4058615,69374.0,69373.0,2.3501042]
["bitfinex","BTCUSD",1718013962579,0.3465915,69374.0,69373.0,2.3501042]
["bitfinex","BTCUSD",1718013962793,0.3445915,69374.0,69373.0,2.3501042]
["bitfinex","BTCUSD",1718013962999,0.3185915,69374.0,69373.0,2.3501042]
["bitfinex","BTCUSD",1718013963639,0.25045703,69374.0,69373.0,2.3501042]
["bitfinex","BTCUSD",1718013963857,0.23345703,69374.0,69373.0,2.3501042]
["bitfinex","BTCUSD",1718013964033,0.43175097,69395.0,69394.0,0.120873]
["bitfinex","BTCUSD",1718013964290,0.43175097,69395.0,69394.0,0.28829193]
["bitfinex","BTCUSD",1718013964526,0.00086,69397.0,69396.0,0.12087]
["bitfinex","BTCUSD",1718013964755,0.00086,69397.0,69396.0,1.27798893]
["bitfinex","BTCUSD",1718013965189,0.00086,69397.0,69396.0,1.37798893]
["bitfinex","BTCUSD",1718013966464,0.00086,69397.0,69396.0,3.30828893]
["bitfinex","BTCUSD",1718013966720,0.00086,69397.0,69396.0,3.37798893]
["bitfinex","BTCUSD",1718013966938,0.00086,69397.0,69396.0,3.37898893]
["bitfinex","BTCUSD",1718013973474,0.00086,69397.0,69396.0,3.69983229]
["bitfinex","BTCUSD",1718013973726,0.00086,69397.0,69396.0,3.77533229]
["bitfinex","BTCUSD",1718013973931,0.00086,69397.0,69396.0,3.97707229]
["bitfinex","BTCUSD",1718013974362,0.00086,69397.0,69396.0,4.02016929]
["bitfinex","BTCUSD",1718013974808,0.00086,69397.0,69396.0,4.01916929]
["bitfinex","BTCUSD",1718013975037,0.00086,69397.0,69396.0,3.84962593]
["bitfinex","BTCUSD",1718013975258,0.00086,69397.0,69396.0,4.02016929]
["bitfinex","BTCUSD",1718013975509,0.00086,69397.0,69396.0,4.01916929]
["bitfinex","BTCUSD",1718013975788,0.00086,69397.0,69396.0,4.03672562]
["bitfinex","BTCUSD",1718013976030,0.00086,69397.0,69396.0,3.99471624]
["bitfinex","BTCUSD",1718013976611,0.00086,69397.0,69396.0,4.03771323]
["bitfinex","BTCUSD",1718013976779,0.00086,69397.0,69396.0,3.99471624]
["bitfinex","BTCUSD",1718013977403,0.00086,69397.0,69396.0,4.03770401]
["bitfinex","BTCUSD",1718013978058,0.00086,69397.0,69396.0,4.03670401]
["bitfinex","BTCUSD",1718013978270,0.00086,69397.0,69396.0,3.99471624]
["bitfinex","BTCUSD",1718013978486,0.00086,69397.0,69396.0,4.03770401]
["bitfinex","BTCUSD",1718013978940,0.00086,69397.0,69396.0,3.96800401]
["bitfinex","BTCUSD",1718013979167,0.00086,69397.0,69396.0,3.82517288]
["bitfinex","BTCUSD",1718013980019,0.00086,69397.0,69396.0,3.75547288]
["bitfinex","BTCUSD",1718013980225,0.00086,69397.0,69396.0,3.82517288]
["bitfinex","BTCUSD",1718013981344,0.00086,69397.0,69396.0,3.75547288]
["bitfinex","BTCUSD",1718013981559,0.00086,69397.0,69396.0,3.82517288]
["bitfinex","BTCUSD",1718013982015,0.00086,69397.0,69396.0,3.99471624]
["bitfinex","BTCUSD",1718013987678,0.00086,69397.0,69396.0,3.92501624]
["bitfinex","BTCUSD",1718013987855,0.00086,69397.0,69396.0,3.99471624]
["bitfinex","BTCUSD",1718013988644,0.00086,69397.0,69396.0,3.82517288]
["bitfinex","BTCUSD",1718013989052,0.00086,69397.0,69396.0,3.99471624]
["bitfinex","BTCUSD",1718013990519,0.00086,69397.0,69396.0,4.03767879]
["bitfinex","BTCUSD",1718013991365,0.00086,69397.0,69396.0,4.10255443]
["bitfinex","BTCUSD",1718013992035,0.00086,69397.0,69396.0,4.30429443]
["bitfinex","BTCUSD",1718013992499,0.00086,69397.0,69396.0,4.26133188]
["bitfinex","BTCUSD",1718013992713,0.00086,69397.0,69396.0,4.27682368]
["bitfinex","BTCUSD",1718013993455,0.00086,69397.0,69396.0,4.63016368]
["bitfinex","BTCUSD",1718013993674,0.1568,69419.0,69418.0,0.120838]
["bitfinex","BTCUSD",1718013993879,0.2373,69419.0,69418.0,0.28825693]
["bitfinex","BTCUSD",1718013994088,0.24407746,69419.0,69418.0,0.35795693]
["bitfinex","BTCUSD",1718013994291,0.24407746,69419.0,69418.0,1.27795693]
["bitfinex","BTCUSD",1718013994709,0.2373,69419.0,69418.0,1.27795693]
["bitfinex","BTCUSD",1718013994912,0.24407746,69419.0,69418.0,1.27795693]
["bitfinex","BTCUSD",1718013995985,0.24407746,69419.0,69418.0,1.27895693]
["bitfinex","BTCUSD",1718013996633,0.24407746,69419.0,69418.0,1.33657693]
["bitfinex","BTCUSD",1718013997248,0.32858566,69419.0,69418.0,1.26687693]
["bitfinex","BTCUSD",1718013997478,0.32858566,69419.0,69418.0,1.33657693]
["bitfinex","BTCUSD",1718013997900,0.24407746,69419.0,69418.0,1.33657693]
["bitfinex","BTCUSD",1718013998101,0.32858566,69419.0,69418.0,1.33657693]
["bitfinex","BTCUSD",1718014001205,0.2347,69421.0,69420.0,0.35795393]
["bitfinex","BTCUSD",1718014002706,0.0845082,69428.0,69427.0,0.02]
["bitfinex","BTCUSD",1718014002920,0.0845082,69428.0,69427.0,0.23411893]
["bitfinex","BTCUSD",1718014002921,0.3258082,69428.0,69427.0,0.23411893]
["bitfinex","BTCUSD",1718014003132,0.33261234,69428.0,69427.0,0.23411893]
["bitfinex","BTCUSD",1718014003368,0.33261234,69428.0,69427.0,0.21411893]
["bitfinex","BTCUSD",1718014003579,0.90875234,69428.0,69427.0,0.21411893]
["bitfinex","BTCUSD",1718014004443,0.90875234,69428.0,69427.0,1.23494393]
["bitfinex","BTCUSD",1718014004868,0.9019482,69428.0,69427.0,1.23494393]
["bitfinex","BTCUSD",1718014005303,0.90875844,69428.0,69427.0,1.23494393]
["bitfinex","BTCUSD",1718014005990,0.90875844,69428.0,69427.0,1.23594393]
["bitfinex","BTCUSD",1718014006186,0.93921508,69428.0,69427.0,1.23594393]
["bitfinex","BTCUSD",1718014006840,0.90875844,69428.0,69427.0,1.23594393]
["bitfinex","BTCUSD",1718014007259,0.93921508,69428.0,69427.0,1.23594393]
["bitfinex","BTCUSD",1718014008104,0.90875844,69428.0,69427.0,1.23594393]
["bitfinex","BTCUSD",1718014011699,0.90875844,69428.0,69427.0,3.23594393]
["bitfinex","BTCUSD",1718014012179,0.9019482,69428.0,69427.0,3.23594393]
["bitfinex","BTCUSD",1718014012602,0.90873179,69428.0,69427.0,3.23594393]
["bitfinex","BTCUSD",1718014014107,0.91279126,69428.0,69427.0,3.25594393]
["bitfinex","BTCUSD",1718014014756,0.58698306,69428.0,69427.0,3.25594393]
["bitfinex","BTCUSD",1718014014964,0.58698306,69428.0,69427.0,3.27894393]
["bitfinex","BTCUSD",1718014015177,0.58698306,69428.0,69427.0,3.37894393]
["bitfinex","BTCUSD",1718014015400,0.57614,69428.0,69427.0,3.37894393]
["bitfinex","BTCUSD",1718014015825,0.58700087,69428.0,69427.0,3.30924393]
["bitfinex","BTCUSD",1718014016044,0.58700087,69428.0,69427.0,3.37894393]
["bitfinex","BTCUSD",1718014016687,0.58700087,69428.0,69427.0,3.30924393]
["bitfinex","BTCUSD",1718014016906,0.58700087,69428.0,69427.0,3.37894393]
["bitfinex","BTCUSD",1718014017980,0.58700087,69428.0,69427.0,3.37794393]
["bitfinex","BTCUSD",1718014018190,0.58700087,69428.0,69427.0,3.37894393]
["bitfinex","BTCUSD",1718014018399,0.58700087,69428.0,69427.0,3.37794393]
["bitfinex","BTCUSD",1718014018661,0.58700087,69428.0,69427.0,3.30824393]
["bitfinex","BTCUSD",1718014018872,0.58700087,69428.0,69427.0,3.37894393]
["bitfinex","BTCUSD",1718014020235,0.58700087,69428.0,69427.0,3.30924393]
["bitfinex","BTCUSD",1718014020663,0.58700087,69428.0,69427.0,3.37894393]
["bitfinex","BTCUSD",1718014020859,0.57614,69428.0,69427.0,3.37894393]
["bitfinex","BTCUSD",1718014021074,0.57614,69428.0,69427.0,3.54848729]
["bitfinex","BTCUSD",1718014021288,0.58708582,69428.0,69427.0,3.37894393]
["bitfinex","BTCUSD",1718014021499,0.57614,69428.0,69427.0,3.37894393]
["bitfinex","BTCUSD",1718014022432,0.577,69428.0,69427.0,3.37894393]
["bitfinex","BTCUSD",1718014023324,0.577,69428.0,69427.0,3.45764393]
["bitfinex","BTCUSD",1718014023541,0.577,69428.0,69427.0,3.61004393]
["bitfinex","BTCUSD",1718014027122,0.577,69428.0,69427.0,3.77958729]
["bitfinex","BTCUSD",1718014027552,0.577,69428.0,69427.0,3.8224927]
["bitfinex","BTCUSD",1718014027765,0.577,69428.0,69427.0,4.04598517]
["bitfinex","BTCUSD",1718014028712,0.577,69428.0,69427.0,4.04498517]
["bitfinex","BTCUSD",1718014028920,0.577,69428.0,69427.0,4.04598517]
["bitfinex","BTCUSD",1718014029350,0.577,69428.0,69427.0,4.04498517]
["bitfinex","BTCUSD",1718014029565,0.577,69428.0,69427.0,4.04598517]
["bitfinex","BTCUSD",1718014030486,0.577,69428.0,69427.0,3.97628517]
["bitfinex","BTCUSD",1718014030699,0.577,69428.0,69427.0,4.04598517]
["bitfinex","BTCUSD",1718014031129,0.577,69428.0,69427.0,4.11033803]
["bitfinex","BTCUSD",1718014031374,0.55891153,69428.0,69427.0,4.26212697]
["bitfinex","BTCUSD",1718014031594,0.54191153,69428.0,69427.0,4.34793078]
["bitfinex","BTCUSD",1718014031822,0.54191153,69428.0,69427.0,4.41472697]
["bitfinex","BTCUSD",1718014032051,0.00086,69439.0,69438.0,0.4]
["bitfinex","BTCUSD",1718014032266,0.00086,69439.0,69438.0,1.48398109]
["bitfinex","BTCUSD",1718014032535,0.00086,69442.0,69441.0,0.49195636]
["bitfinex","BTCUSD",1718014032748,0.00086,69442.0,69441.0,1.81382317]
["bitfinex","BTCUSD",1718014033137,0.00086,69442.0,69441.0,1.57457981]
["bitfinex","BTCUSD",1718014033382,0.00086,69442.0,69441.0,1.64427981]
["bitfinex","BTCUSD",1718014033598,0.00086,69442.0,69441.0,1.57953193]
["bitfinex","BTCUSD",1718014035140,0.00086,69442.0,69441.0,1.58053193]
["bitfinex","BTCUSD",1718014035552,0.00086,69442.0,69441.0,1.30922293]
["bitfinex","BTCUSD",1718014035762,0.00086,69442.0,69441.0,1.37892293]
["bitfinex","BTCUSD",1718014037044,0.00086,69442.0,69441.0,1.54846629]
["bitfinex","BTCUSD",1718014037466,0.00086,69442.0,69441.0,1.75007529]
["bitfinex","BTCUSD",1718014038690,0.00086,69442.0,69441.0,1.58053193]
["bitfinex","BTCUSD",1718014038890,0.00086,69442.0,69441.0,1.75007529]
["bitfinex","BTCUSD",1718014039117,0.00086,69442.0,69441.0,1.58053193]
["bitfinex","BTCUSD",1718014040059,0.00086,69442.0,69441.0,1.59816282]
["bitfinex","BTCUSD",1718014040678,0.00086,69442.0,69441.0,1.62345831]
["bitfinex","BTCUSD",1718014041311,0.24476,69442.0,69441.0,1.35214931]
["bitfinex","BTCUSD",1718014041511,0.24476,69442.0,69441.0,1.42184931]
["bitfinex","BTCUSD",1718014042274,0.24476,69442.0,69441.0,1.33214931]
["bitfinex","BTCUSD",1718014042666,0.24476,69442.0,69441.0,1.35214931]
["bitfinex","BTCUSD",1718014042862,0.24476,69442.0,69441.0,1.35217285]
["bitfinex","BTCUSD",1718014042863,0.27521664,69442.0,69441.0,1.35217285]
["bitfinex","BTCUSD",1718014043262,0.28522885,69442.0,69441.0,0.43217285]
["bitfinex","BTCUSD",1718014043518,0.28522885,69442.0,69441.0,0.31373796]
["bitfinex","BTCUSD",1718014043710,0.28522885,69442.0,69441.0,0.21273796]
["bitfinex","BTCUSD",1718014043986,0.28522885,69442.0,69441.0,0.21373796]
["bitfinex","BTCUSD",1718014044172,0.28522885,69442.0,69441.0,0.001]
["bitfinex","BTCUSD",1718014044395,0.19625664,69432.0,69427.0,2.0]
["bitfinex","BTCUSD",1718014044578,0.03045664,69428.0,69427.0,2.0]
["bitfinex","BTCUSD",1718014044786,0.19625664,69428.0,69427.0,2.98839041]
["bitfinex","BTCUSD",1718014044990,0.19625664,69428.0,69427.0,3.00590898]
["bitfinex","BTCUSD",1718014045159,0.27485664,69428.0,69427.0,3.00590898]
["bitfinex","BTCUSD",1718014045340,0.27485664,69428.0,69427.0,3.10673398]
["bitfinex","BTCUSD",1718014045547,0.2444,69428.0,69427.0,3.10673398]
["bitfinex","BTCUSD",1718014045756,0.2444,69428.0,69427.0,3.25115291]
["bitfinex","BTCUSD",1718014046613,0.2444,69428.0,69427.0,3.37415291]
["bitfinex","BTCUSD",1718014046972,0.2444,69428.0,69427.0,3.37515291]
["bitfinex","BTCUSD",1718014047173,0.27485664,69428.0,69427.0,3.37415291]
["bitfinex","BTCUSD",1718014047660,0.27485664,69428.0,69427.0,3.37515291]
["bitfinex","BTCUSD",1718014048282,0.27485664,69428.0,69427.0,3.3067625]
["bitfinex","BTCUSD",1718014048486,0.27485664,69428.0,69427.0,3.37509987]
["bitfinex","BTCUSD",1718014049555,0.27485664,69428.0,69427.0,3.25127487]
["bitfinex","BTCUSD",1718014049971,0.27485664,69428.0,69427.0,3.1829375]
["bitfinex","BTCUSD",1718014050388,0.27485664,69428.0,69427.0,3.20347344]
["bitfinex","BTCUSD",1718014050800,0.27485664,69428.0,69427.0,3.20447344]
["bitfinex","BTCUSD",1718014051005,0.27485664,69428.0,69427.0,3.20347344]
["bitfinex","BTCUSD",1718014051427,0.27485664,69428.0,69427.0,3.20447344]
["bitfinex","BTCUSD",1718014051861,0.27485664,69428.0,69427.0,3.1829375]
["bitfinex","BTCUSD",1718014053131,0.2444,69428.0,69427.0,3.1829375]
["bitfinex","BTCUSD",1718014053560,0.2444,69428.0,69427.0,3.25117472]
["bitfinex","BTCUSD",1718014053996,0.27485664,69428.0,69427.0,3.25117472]
["bitfinex","BTCUSD",1718014054826,0.27485664,69428.0,69427.0,3.1829375]
["bitfinex","BTCUSD",1718014055030,0.27485664,69428.0,69427.0,3.20447199]
["bitfinex","BTCUSD",1718014056316,0.27485664,69428.0,69427.0,3.2044723]
["bitfinex","BTCUSD",1718014057423,0.27485664,69428.0,69427.0,3.1829375]
["bitfinex","BTCUSD",1718014057630,0.85099664,69428.0,69427.0,3.1829375]
["bitfinex","BTCUSD",1718014057848,0.85099664,69428.0,69427.0,3.2044723]
["bitfinex","BTCUSD",1718014058054,0.82671988,69428.0,69427.0,3.2044723]
["bitfinex","BTCUSD",1718014058274,0.85717652,69428.0,69427.0,3.2044723]
["bitfinex","BTCUSD",1718014058481,0.82671988,69428.0,69427.0,3.2044723]
["bitfinex","BTCUSD",1718014059578,0.85717652,69428.0,69427.0,3.2044723]
["bitfinex","BTCUSD",1718014059794,0.85717652,69428.0,69427.0,3.1829375]
["bitfinex","BTCUSD",1718014059998,0.85717652,69428.0,69427.0,3.2044723]
["bitfinex","BTCUSD",1718014060421,0.85717652,69428.0,69427.0,3.1829375]
["bitfinex","BTCUSD",1718014060639,0.82671988,69428.0,69427.0,3.16541893]
["bitfinex","BTCUSD",1718014060860,0.85717652,69428.0,69427.0,3.16541893]
["bitfinex","BTCUSD",1718014062349,0.82671988,69428.0,69427.0,3.16541893]
["bitfinex","BTCUSD",1718014062560,0.82671988,69428.0,69427.0,3.18695319]
["bitfinex","BTCUSD",1718014062987,0.85717652,69428.0,69427.0,3.18695319]
["bitfinex","BTCUSD",1718014063171,0.82671988,69428.0,69427.0,3.18695319]
["bitfinex","BTCUSD",1718014063819,0.85717652,69428.0,69427.0,3.18695319]
["bitfinex","BTCUSD",1718014067562,0.85717652,69428.0,69427.0,3.16541893]
["bitfinex","BTCUSD",1718014072286,0.82671988,69428.0,69427.0,3.16541893]
["bitfinex","BTCUSD",1718014072401,0.85717652,69428.0,69427.0,3.16541893]
["bitfinex","BTCUSD",1718014072801,0.82671988,69428.0,69427.0,3.16541893]
["bitfinex","BTCUSD",1718014075727,0.58231988,69428.0,69427.0,3.18841893]
["bitfinex","BTCUSD",1718014076539,0.58231988,69428.0,69427.0,3.28924393]
["bitfinex","BTCUSD",1718014076740,0.57614,69428.0,69427.0,3.28924393]
["bitfinex","BTCUSD",1718014076941,0.5823222,69428.0,69427.0,3.28924393]
["bitfinex","BTCUSD",1718014079258,0.61277884,69428.0,69427.0,3.28924393]
["bitfinex","BTCUSD",1718014079799,0.5823222,69428.0,69427.0,3.28924393]
["bitfinex","BTCUSD",1718014079998,0.61277884,69428.0,69427.0,3.28924393]
["bitfinex","BTCUSD",1718014080985,0.5823222,69428.0,69427.0,3.28924393]
["bitfinex","BTCUSD",1718014081191,0.61277884,69428.0,69427.0,3.28924393]
["bitfinex","BTCUSD",1718014081603,0.76547884,69428.0,69427.0,3.28924393]
["bitfinex","BTCUSD",1718014081858,0.7350222,69428.0,69427.0,3.28924393]
["bitfinex","BTCUSD",1718014082006,0.8104222,69428.0,69427.0,3.28924393]
["bitfinex","BTCUSD",1718014082814,0.8104222,69428.0,69427.0,3.28914393]
["bitfinex","BTCUSD",1718014083246,0.84087884,69428.0,69427.0,3.28914393]
["bitfinex","BTCUSD",1718014083654,0.8104222,69428.0,69427.0,3.28914393]
["bitfinex","BTCUSD",1718014083880,0.84087884,69428.0,69427.0,3.28914393]
["bitfinex","BTCUSD",1718014084046,0.8104222,69428.0,69427.0,3.28914393]
["bitfinex","BTCUSD",1718014085681,0.81228056,69428.0,69427.0,3.28914393]
["bitfinex","BTCUSD",1718014087472,0.81228056,69428.0,69427.0,3.29008993]
["bitfinex","BTCUSD",1718014090273,0.81228056,69428.0,69427.0,3.35455801]
["bitfinex","BTCUSD",1718014091370,0.81228056,69428.0,69427.0,3.29008993]
["bitfinex","BTCUSD",1718014091520,0.8427372,69428.0,69427.0,3.3546549]
["bitfinex","BTCUSD",1718014094767,0.8427372,69428.0,69427.0,3.2538299]
["bitfinex","BTCUSD",1718014094980,0.8427372,69428.0,69427.0,3.18926493]
["bitfinex","BTCUSD",1718014095194,0.8427372,69428.0,69427.0,3.16626493]
["bitfinex","BTCUSD",1718014095415,1.1280684,69428.0,69427.0,2.04490367]
["bitfinex","BTCUSD",1718014095645,1.1280684,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014096060,1.12002784,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014096476,1.12807873,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014099548,1.14807873,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014100843,1.14807873,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014101057,1.14807873,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014101480,1.14807873,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014101689,1.14807873,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014103624,1.14807873,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014103840,1.14807873,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014104288,1.15474211,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014104555,1.15103139,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014109893,1.14575434,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014115144,1.21545434,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014115795,1.22402461,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014120924,1.22488461,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014121808,1.15518461,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014121983,1.22488461,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014125686,1.15518461,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014126165,1.22488461,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014127444,1.15518461,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014127654,1.22488461,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014129363,1.52367051,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014133844,1.52367021,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014134060,1.45397021,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014134266,1.52367021,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014135822,1.22488461,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014136031,1.52367021,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014136881,1.45397021,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014137009,1.52367021,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014142910,1.56715986,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014143316,1.52367021,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014145268,1.5668576,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014145679,1.5668588,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014147029,1.49717929,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014147236,1.56687929,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014147448,1.52367141,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014153186,1.22488461,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014153410,1.52366987,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014156812,1.5885016,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014159262,2.13299239,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014159483,2.07658398,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014159684,1.96853109,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014161111,1.66974583,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014161336,1.96856668,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014161763,1.96856668,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014161982,1.96864301,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014162207,1.96864301,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014162414,2.07664528,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014162631,2.06234851,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014162842,2.07664998,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014163279,2.11306664,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014164444,2.22104463,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014166818,2.2210241,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014169002,2.11306664,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014169217,1.95936366,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014169431,2.25819275,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014169865,1.95936366,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014170084,2.25819448,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014170350,2.22100347,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014171915,2.22101203,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014172549,2.22101219,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014173303,2.2210125,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014175449,2.2164382,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014175660,2.2164393,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014175856,2.36155717,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014177218,2.25363031,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014180512,2.45527731,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014183789,2.45527732,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014184622,2.24045945,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014184834,2.08208861,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014185237,2.08208787,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014186498,1.94516032,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014187372,1.74516032,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014187928,1.74514291,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014190182,1.98584198,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014190389,1.74514198,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014190603,1.5360036,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014190818,1.5360036,69428.0,69427.0,2.081246]
["bitfinex","BTCUSD",1718014196837,1.7782036,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014197184,2.0429458,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014197751,2.04285378,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014198578,1.74404046,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014198984,2.04284743,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014199467,2.04284247,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014200101,1.84284247,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014200314,1.84285787,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014200637,1.79962658,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014200897,2.04286483,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014201855,1.97810723,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014202059,2.0644507,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014202231,1.97810723,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014203351,2.08603657,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014204427,2.08607686,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014205252,1.97814752,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014209578,1.77814752,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014210197,1.77815518,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014211058,1.73486898,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014211270,1.77814988,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014211894,1.97814988,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014212099,1.77814988,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014212692,1.77815443,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014212869,1.97815443,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014213277,1.53595443,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014215127,1.53602788,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014215942,1.23722091,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014216155,1.53604157,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014218163,1.73604157,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014218573,1.73591118,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014220864,1.81461118,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014223903,1.97031118,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014227370,1.44621118,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014227591,1.55422391,69428.0,69427.0,2.236646]
["bitfinex","BTCUSD",1718014227773,1.3093672,69428.0,69427.0,2.236646]
["bitfinex","BTCUSD",1718014227999,1.24440672,69428.0,69427.0,2.236646]
["bitfinex","BTCUSD",1718014228409,0.80238462,69428.0,69427.0,2.236646]
["bitfinex","BTCUSD",1718014228612,0.67110498,69428.0,69427.0,2.236646]
["bitfinex","BTCUSD",1718014229373,0.67110498,69428.0,69427.0,2.235646]
["bitfinex","BTCUSD",1718014229824,0.66137781,69428.0,69427.0,2.25817027]
["bitfinex","BTCUSD",1718014230275,0.67003558,69428.0,69427.0,2.25817049]
["bitfinex","BTCUSD",1718014230445,0.67003558,69428.0,69427.0,2.25816972]
["bitfinex","BTCUSD",1718014230650,0.67003558,69428.0,69427.0,2.25716972]
["bitfinex","BTCUSD",1718014231064,0.70049222,69428.0,69427.0,2.25716972]
["bitfinex","BTCUSD",1718014231393,0.70049222,69428.0,69427.0,2.236646]
["bitfinex","BTCUSD",1718014232548,0.70049222,69428.0,69427.0,2.235646]
["bitfinex","BTCUSD",1718014235807,0.70049222,69428.0,69427.0,2.236646]
["bitfinex","BTCUSD",1718014236233,0.70049222,69428.0,69427.0,2.237646]
["bitfinex","BTCUSD",1718014249656,0.70049222,69428.0,69427.0,2.295267]
["bitfinex","BTCUSD",1718014254432,0.67003558,69428.0,69427.0,2.295267]
["bitfinex","BTCUSD",1718014255610,0.70049222,69428.0,69427.0,2.295267]
["bitfinex","BTCUSD",1718014257884,0.70049222,69428.0,69427.0,2.31678649]
["bitfinex","BTCUSD",1718014259329,0.70049222,69428.0,69427.0,2.295267]
["bitfinex","BTCUSD",1718014259541,0.70049222,69428.0,69427.0,2.31678184]
["bitfinex","BTCUSD",1718014260374,0.70049222,69428.0,69427.0,2.295267]
["bitfinex","BTCUSD",1718014262951,0.67003558,69428.0,69427.0,2.295267]
["bitfinex","BTCUSD",1718014263181,0.70049222,69428.0,69427.0,2.295267]
["bitfinex","BTCUSD",1718014264544,0.67003558,69428.0,69427.0,2.295267]
["bitfinex","BTCUSD",1718014264763,0.58552738,69428.0,69427.0,2.43968593]
["bitfinex","BTCUSD",1718014265205,0.67003558,69428.0,69427.0,2.43968593]
["bitfinex","BTCUSD",1718014265481,0.67003558,69428.0,69427.0,3.35968593]
["bitfinex","BTCUSD",1718014265923,0.66137781,69428.0,69427.0,3.35968593]
["bitfinex","BTCUSD",1718014266525,0.69183445,69428.0,69427.0,3.35968593]
["bitfinex","BTCUSD",1718014267007,0.69847146,69428.0,69427.0,3.35968593]
["bitfinex","BTCUSD",1718014267221,0.66801482,69428.0,69427.0,3.35968593]
["bitfinex","BTCUSD",1718014267425,0.69847146,69428.0,69427.0,2.43968593]
["bitfinex","BTCUSD",1718014268199,0.66137781,69428.0,69427.0,2.43968593]
["bitfinex","BTCUSD",1718014268404,0.69183445,69428.0,69427.0,2.43968593]
["bitfinex","BTCUSD",1718014268773,0.66137781,69428.0,69427.0,2.43968593]
["bitfinex","BTCUSD",1718014269532,0.69183445,69428.0,69427.0,2.43968593]
["bitfinex","BTCUSD",1718014270344,0.69183445,69428.0,69427.0,2.20488593]
["bitfinex","BTCUSD",1718014280528,0.69183445,69428.0,69427.0,2.28778593]
["bitfinex","BTCUSD",1718014281826,0.66137781,69428.0,69427.0,2.28778593]
["bitfinex","BTCUSD",1718014282036,0.69183445,69428.0,69427.0,2.28778593]
["bitfinex","BTCUSD",1718014282231,0.69806102,69428.0,69427.0,2.28778593]
["bitfinex","BTCUSD",1718014283122,0.66760438,69428.0,69427.0,2.28778593]
["bitfinex","BTCUSD",1718014284824,0.69806102,69428.0,69427.0,2.28778593]
["bitfinex","BTCUSD",1718014288523,0.66760438,69428.0,69427.0,2.28778593]
["bitfinex","BTCUSD",1718014292607,0.66137781,69428.0,69427.0,2.28778593]
["bitfinex","BTCUSD",1718014296277,0.66137781,69428.0,69427.0,2.22488593]
["bitfinex","BTCUSD",1718014296492,0.66137781,69428.0,69427.0,2.48638593]
["bitfinex","BTCUSD",1718014296692,0.66137781,69428.0,69427.0,3.38638593]
["bitfinex","BTCUSD",1718014297376,0.57686961,69428.0,69427.0,3.38638593]
["bitfinex","BTCUSD",1718014297557,0.66137781,69428.0,69427.0,3.38638593]
["bitfinex","BTCUSD",1718014301479,0.66137781,69428.0,69427.0,2.46638593]
["bitfinex","BTCUSD",1718014302949,0.66137781,69428.0,69427.0,2.48638593]
["bitfinex","BTCUSD",1718014303155,0.66137781,69428.0,69427.0,2.46638593]
["bitfinex","BTCUSD",1718014303373,0.66137781,69428.0,69427.0,2.48638593]
["bitfinex","BTCUSD",1718014306211,0.66137781,69428.0,69427.0,2.46638593]
["bitfinex","BTCUSD",1718014311292,0.69183445,69428.0,69427.0,2.46638593]
["bitfinex","BTCUSD",1718014311412,0.66137781,69428.0,69427.0,2.46638593]
["bitfinex","BTCUSD",1718014312249,0.69183445,69428.0,69427.0,2.46638593]
["bitfinex","BTCUSD",1718014312659,0.66912376,69428.0,69427.0,2.46638593]
["bitfinex","BTCUSD",1718014313550,0.66912376,69428.0,69427.0,2.30798593]
["bitfinex","BTCUSD",1718014313959,0.66137781,69428.0,69427.0,2.30798593]
["bitfinex","BTCUSD",1718014317027,0.69183445,69428.0,69427.0,2.30798593]
["bitfinex","BTCUSD",1718014318916,0.69958111,69428.0,69427.0,2.30798593]
["bitfinex","BTCUSD",1718014320285,0.69958111,69428.0,69427.0,2.22788593]
["bitfinex","BTCUSD",1718014321425,0.66912447,69428.0,69427.0,2.22788593]
["bitfinex","BTCUSD",1718014322059,0.69958111,69428.0,69427.0,2.22788593]
["bitfinex","BTCUSD",1718014322264,0.69958111,69428.0,69427.0,3.14788593]
["bitfinex","BTCUSD",1718014322477,1.09908111,69428.0,69427.0,2.060467]
["bitfinex","BTCUSD",1718014322824,1.02938111,69428.0,69427.0,2.060467]
["bitfinex","BTCUSD",1718014324437,0.92938111,69428.0,69427.0,2.060467]
["bitfinex","BTCUSD",1718014324641,0.89892447,69428.0,69427.0,2.060467]
["bitfinex","BTCUSD",1718014324838,0.66912447,69428.0,69427.0,2.20488593]
["bitfinex","BTCUSD",1718014325243,0.69958111,69428.0,69427.0,2.20488593]
["bitfinex","BTCUSD",1718014326524,0.69958111,69428.0,69427.0,3.12488593]
["bitfinex","BTCUSD",1718014326864,0.69958111,69428.0,69427.0,2.20488593]
["bitfinex","BTCUSD",1718014333828,0.66912447,69428.0,69427.0,2.20488593]
["bitfinex","BTCUSD",1718014334649,0.66912447,69428.0,69427.0,2.22488593]
["bitfinex","BTCUSD",1718014334828,0.66912447,69428.0,69427.0,2.36611979]
["bitfinex","BTCUSD",1718014335028,0.66137781,69428.0,69427.0,2.36611979]
["bitfinex","BTCUSD",1718014335765,0.66137781,69428.0,69427.0,2.36411979]
["bitfinex","BTCUSD",1718014335971,0.57686961,69428.0,69427.0,2.36411979]
["bitfinex","BTCUSD",1718014336171,0.66137781,69428.0,69427.0,2.36511979]
["bitfinex","BTCUSD",1718014336392,0.66137781,69428.0,69427.0,2.36512345]
["bitfinex","BTCUSD",1718014337158,0.66913177,69428.0,69427.0,2.36512345]
["bitfinex","BTCUSD",1718014337358,0.66913177,69428.0,69427.0,2.34512345]
["bitfinex","BTCUSD",1718014337559,0.66137781,69428.0,69427.0,2.34512345]
["bitfinex","BTCUSD",1718014338411,0.66137781,69428.0,69427.0,2.34512429]
["bitfinex","BTCUSD",1718014339441,0.66137781,69428.0,69427.0,2.34512424]
["bitfinex","BTCUSD",1718014341013,0.69183445,69428.0,69427.0,2.34512424]
["bitfinex","BTCUSD",1718014341219,0.69183445,69428.0,69427.0,2.26992424]
["bitfinex","BTCUSD",1718014343851,0.66137781,69428.0,69427.0,2.26992424]
["bitfinex","BTCUSD",1718014344310,0.69183445,69428.0,69427.0,2.26992424]
["bitfinex","BTCUSD",1718014344516,0.66137781,69428.0,69427.0,2.26992424]
["bitfinex","BTCUSD",1718014344695,0.69183445,69428.0,69427.0,2.26992424]
["bitfinex","BTCUSD",1718014345239,0.69959025,69428.0,69427.0,2.26992424]
["bitfinex","BTCUSD",1718014346166,0.69959025,69428.0,69427.0,2.24692424]
["bitfinex","BTCUSD",1718014346384,0.94049025,69428.0,69427.0,2.24692424]
["bitfinex","BTCUSD",1718014347329,0.94049025,69428.0,69427.0,3.16692424]
["bitfinex","BTCUSD",1718014350324,0.94049025,69428.0,69427.0,2.059467]
["bitfinex","BTCUSD",1718014350698,0.93273445,69428.0,69427.0,2.059467]
["bitfinex","BTCUSD",1718014351366,0.94049025,69428.0,69427.0,2.059467]
["bitfinex","BTCUSD",1718014358661,0.94049025,69428.0,69427.0,2.979467]
["bitfinex","BTCUSD",1718014362608,0.94049025,69428.0,69427.0,2.059467]
["bitfinex","BTCUSD",1718014385496,0.94049025,69428.0,69427.0,2.10250072]
["bitfinex","BTCUSD",1718014388824,0.94049025,69428.0,69427.0,2.059467]
["bitfinex","BTCUSD",1718014392611,0.94049025,69428.0,69427.0,2.10250072]
["bitfinex","BTCUSD",1718014394784,0.94049025,69428.0,69427.0,2.059467]
["bitfinex","BTCUSD",1718014397400,1.23101325,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014397870,1.61636821,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014398079,1.57300732,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014398291,1.52980822,69428.0,69427.0,2.001846]
["bitfinex","BTCUSD",1718014398906,1.52980822,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014399217,1.52205242,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014399650,1.52993839,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014400812,1.23114342,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014401984,1.52994851,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014402196,1.23114342,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014402736,1.43114342,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014402969,2.0760155,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014403543,2.13690457,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014407143,1.93690457,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014407382,1.89360676,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014410337,1.82390676,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014410551,1.89360676,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014413064,1.82390676,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014413273,1.89360676,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014418015,1.36309042,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014418206,1.71161384,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014418415,1.34309042,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014418604,1.41279042,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014418812,0.97024342,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014423347,0.99024342,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014423554,1.22334342,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014425716,1.21545745,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014425948,1.22373195,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014431091,1.52253166,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014445114,1.56605472,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014449861,1.56605711,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014453552,1.56604994,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014454791,1.56594003,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014457045,1.56593491,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014460989,1.60910896,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014463467,1.56593491,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014465940,1.56594117,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014468633,1.63070224,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014470434,1.63071444,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014473227,1.63078071,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014474454,1.63078056,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014475698,1.58736016,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014475908,1.63076798,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014478939,1.63077208,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014487219,1.58736426,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014487418,1.63077939,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014488152,1.63077942,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014488358,1.63077949,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014489016,1.56595112,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014489223,1.96759812,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014489876,2.11201705,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014490095,2.19845488,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014490313,2.11201705,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014492831,1.91201705,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014494197,1.99843583,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014495724,1.9984557,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014496621,2.00651625,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014498402,1.90769257,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014498634,2.20651631,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014500399,1.93681631,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014500616,2.20651631,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014501527,2.12009753,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014502150,2.20650174,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014502370,2.12009753,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014502591,2.07668217,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014502809,2.1200176,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014503438,1.9200176,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014503636,1.91184105,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014503835,2.11184105,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014504242,2.19824119,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014507170,1.92854119,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014507399,1.99824119,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014509609,1.9982421,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014509987,1.6754421,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014510212,1.6754421,69428.0,69427.0,2.083546]
["bitfinex","BTCUSD",1718014510213,1.30777156,69428.0,69427.0,2.083546]
["bitfinex","BTCUSD",1718014510434,1.28617304,69428.0,69427.0,2.237746]
["bitfinex","BTCUSD",1718014510880,0.90081595,69428.0,69427.0,2.237746]
["bitfinex","BTCUSD",1718014511114,0.97051595,69428.0,69427.0,2.237746]
["bitfinex","BTCUSD",1718014516002,0.97051595,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014521618,0.99051595,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014522656,0.97051595,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014525494,0.99051595,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014527920,1.28931079,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014531424,1.37041079,69428.0,69427.0,2.000846]
["bitfinex","BTCUSD",1718014532085,1.37041079,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014533208,1.53661079,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014533670,1.58031506,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014535931,1.58036277,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014537402,1.28156793,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014537580,1.5803715,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014541061,1.58035836,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014541690,1.26335836,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014541913,1.31305836,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014542822,1.24335836,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014543031,1.31305836,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014543433,1.24335836,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014543684,1.31305836,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014544668,1.33305836,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014545077,1.31305836,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014545276,1.33305836,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014548764,1.01445957,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014549061,1.31326173,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014549469,1.33326173,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014549640,1.31326173,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014549836,1.24356173,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014550141,1.31326173,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014551000,1.33326173,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014551418,1.31326173,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014551618,1.33326173,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014552003,1.31326173,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014552431,1.31326174,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014552644,1.31317598,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014554604,1.37636545,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014554927,1.35636545,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014556100,1.37636545,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014556953,1.61226545,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014557370,1.56907598,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014559342,1.56905448,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014560429,1.63383181,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014560888,1.83383181,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014561102,1.83384989,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014561507,1.63384989,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014561816,1.83385821,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014562227,2.17992414,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014562427,2.11511965,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014562675,2.20152564,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014563647,2.20153058,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014564654,2.00153058,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014565279,2.20153058,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014565481,2.00153058,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014565685,2.20153058,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014566412,2.11512459,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014566998,1.91512459,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014568153,1.84542459,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014568362,1.91512459,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014569373,1.84542459,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014569607,1.91512459,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014573272,2.00152299,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014573681,2.0018082,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014575293,1.98020406,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014575923,1.98015599,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014577111,1.89045599,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014577323,1.74216409,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014577769,1.76216409,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014578373,1.69246409,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014578532,1.76216409,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014578732,1.76215912,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014578934,1.58975912,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014579209,1.70265333,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014579810,1.72265333,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014580018,1.63295333,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014580246,1.71095522,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014580627,1.43960822,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014580830,1.50930822,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014581840,1.42203894,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014581963,1.50943911,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014583242,1.50951255,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014584129,1.52951255,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014584404,1.52951465,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014585355,1.52951453,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014586956,1.50951453,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014588342,1.52951453,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014589573,1.48632127,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014589757,1.52951386,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014591648,1.52953823,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014591869,1.60803823,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014592750,1.53833823,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014592965,1.60803823,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014593364,1.58803823,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014594959,1.43983823,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014595164,1.46634563,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014595631,1.2522267,69428.0,69427.0,2.242846]
["bitfinex","BTCUSD",1718014595845,0.80829484,69428.0,69427.0,2.242846]
["bitfinex","BTCUSD",1718014596281,0.6778382,69428.0,69427.0,2.242846]
["bitfinex","BTCUSD",1718014596720,0.7778382,69428.0,69427.0,2.242846]
["bitfinex","BTCUSD",1718014597408,0.80829484,69428.0,69427.0,2.242846]
["bitfinex","BTCUSD",1718014598427,0.87799484,69428.0,69427.0,2.242846]
["bitfinex","BTCUSD",1718014603581,0.80829484,69428.0,69427.0,2.242846]
["bitfinex","BTCUSD",1718014609797,0.80829484,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014610133,0.79183445,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014610334,0.80836432,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014610561,0.90918732,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014611212,0.97888732,69428.0,69427.0,2.010846]
["bitfinex","BTCUSD",1718014612434,0.97888732,69428.0,69427.0,2.01040528]
["bitfinex","BTCUSD",1718014614245,0.90918732,69428.0,69427.0,2.01040528]
["bitfinex","BTCUSD",1718014614454,0.97888732,69428.0,69427.0,2.01040528]
["bitfinex","BTCUSD",1718014614812,0.90918732,69428.0,69427.0,2.01040528]
["bitfinex","BTCUSD",1718014615190,0.97888732,69428.0,69427.0,2.01040528]
["bitfinex","BTCUSD",1718014615912,0.90918732,69428.0,69427.0,2.01040528]
["bitfinex","BTCUSD",1718014616172,0.97888732,69428.0,69427.0,2.01040528]
["bitfinex","BTCUSD",1718014618969,0.90918732,69428.0,69427.0,2.01040528]
["bitfinex","BTCUSD",1718014619176,0.97888732,69428.0,69427.0,2.01040528]
["bitfinex","BTCUSD",1718014620721,0.90918732,69428.0,69427.0,2.01040528]
["bitfinex","BTCUSD",1718014620934,0.97888732,69428.0,69427.0,2.01040528]
["bitfinex","BTCUSD",1718014621139,0.90918732,69428.0,69427.0,2.01040528]
["bitfinex","BTCUSD",1718014621547,0.97888732,69428.0,69427.0,2.01040528]
["bitfinex","BTCUSD",1718014622650,0.90918732,69428.0,69427.0,2.01040528]
["bitfinex","BTCUSD",1718014622860,0.97888732,69428.0,69427.0,2.01040528]
["bitfinex","BTCUSD",1718014627579,0.97224636,69428.0,69427.0,2.01040528]
["bitfinex","BTCUSD",1718014628209,0.90254636,69428.0,69427.0,2.24740528]
["bitfinex","BTCUSD",1718014628421,0.80172336,69428.0,69427.0,2.24740528]
["bitfinex","BTCUSD",1718014631852,0.87142336,69428.0,69427.0,2.08850528]
["bitfinex","BTCUSD",1718014636234,0.87684985,69428.0,69427.0,2.08850528]
["bitfinex","BTCUSD",1718014641033,0.87684985,69428.0,69427.0,2.01040528]
["bitfinex","BTCUSD",1718014641910,1.12484985,69428.0,69427.0,2.01040528]
["bitfinex","BTCUSD",1718014643483,1.22567285,69428.0,69427.0,2.01040528]
["bitfinex","BTCUSD",1718014644323,1.23567285,69428.0,69427.0,2.01040528]
["bitfinex","BTCUSD",1718014644536,1.22567285,69428.0,69427.0,2.01040528]
["bitfinex","BTCUSD",1718014646915,1.15597285,69428.0,69427.0,2.01040528]
["bitfinex","BTCUSD",1718014647119,1.22567285,69428.0,69427.0,2.01040528]
["bitfinex","BTCUSD",1718014647606,1.15597285,69428.0,69427.0,2.01040528]
["bitfinex","BTCUSD",1718014647812,1.22567285,69428.0,69427.0,2.01040528]
["bitfinex","BTCUSD",1718014656461,1.15597285,69428.0,69427.0,2.01040528]
["bitfinex","BTCUSD",1718014656686,1.22567285,69428.0,69427.0,2.01040528]
["bitfinex","BTCUSD",1718014662426,1.06047285,69428.0,69427.0,2.01040528]
["bitfinex","BTCUSD",1718014665433,0.97767285,69428.0,69427.0,2.01040528]
["bitfinex","BTCUSD",1718014669504,0.90797285,69428.0,69427.0,2.01040528]
["bitfinex","BTCUSD",1718014669708,0.97767285,69428.0,69427.0,2.01040528]
["bitfinex","BTCUSD",1718014670005,0.67669321,69428.0,69427.0,2.23820528]
["bitfinex","BTCUSD",1718014670208,0.67669321,69428.0,69427.0,2.25820528]
["bitfinex","BTCUSD",1718014670413,0.67669321,69428.0,69427.0,3.17820528]
["bitfinex","BTCUSD",1718014670617,0.57686961,69428.0,69427.0,3.32262421]
["bitfinex","BTCUSD",1718014670998,0.59217685,69428.0,69427.0,3.42262421]
["bitfinex","BTCUSD",1718014671196,0.57686961,69428.0,69427.0,3.56649146]
["bitfinex","BTCUSD",1718014671578,0.57686961,69428.0,69427.0,3.60953372]
["bitfinex","BTCUSD",1718014671777,0.57686961,69428.0,69427.0,3.63253372]
["bitfinex","BTCUSD",1718014671978,0.57686961,69428.0,69427.0,3.54644921]
["bitfinex","BTCUSD",1718014672333,0.57686961,69428.0,69427.0,3.63240595]
["bitfinex","BTCUSD",1718014672763,0.57686961,69428.0,69427.0,3.63240597]
["bitfinex","BTCUSD",1718014673364,0.57686961,69428.0,69427.0,3.54644921]
["bitfinex","BTCUSD",1718014674355,0.57686961,69428.0,69427.0,3.61088296]
["bitfinex","BTCUSD",1718014675724,0.57686961,69428.0,69427.0,3.78042632]
["bitfinex","BTCUSD",1718014676576,0.57686961,69428.0,69427.0,3.78039313]
["bitfinex","BTCUSD",1718014677422,0.57686961,69428.0,69427.0,3.54644921]
["bitfinex","BTCUSD",1718014678369,0.57686961,69428.0,69427.0,3.58936904]
["bitfinex","BTCUSD",1718014679930,0.57686961,69428.0,69427.0,3.5893609]
["bitfinex","BTCUSD",1718014680449,0.57686961,69428.0,69427.0,3.4885359]
["bitfinex","BTCUSD",1718014680663,0.57686961,69428.0,69427.0,3.87181526]
["bitfinex","BTCUSD",1718014681207,0.57686961,69428.0,69427.0,3.82890357]
["bitfinex","BTCUSD",1718014681439,0.57686961,69428.0,69427.0,3.87180933]
["bitfinex","BTCUSD",1718014682251,0.57686961,69428.0,69427.0,3.82890357]
["bitfinex","BTCUSD",1718014687968,0.57686961,69428.0,69427.0,4.13246737]
["bitfinex","BTCUSD",1718014688370,0.57686961,69428.0,69427.0,4.21829076]
["bitfinex","BTCUSD",1718014688526,0.57686961,69428.0,69427.0,4.13246737]
["bitfinex","BTCUSD",1718014688932,0.57686961,69428.0,69427.0,4.42053937]
["bitfinex","BTCUSD",1718014689299,0.57686961,69428.0,69427.0,4.57203937]
["bitfinex","BTCUSD",1718014689905,0.57686961,69428.0,69427.0,4.65754624]
["bitfinex","BTCUSD",1718014690032,0.57686961,69428.0,69427.0,4.76463877]
["bitfinex","BTCUSD",1718014690254,0.57686961,69428.0,69427.0,4.65754624]
["bitfinex","BTCUSD",1718014692286,0.57686961,69428.0,69427.0,4.74318093]
["bitfinex","BTCUSD",1718014692483,0.51306961,69428.0,69427.0,4.74318093]
["bitfinex","BTCUSD",1718014692691,0.00086,69442.0,69441.0,0.41099385]
["bitfinex","BTCUSD",1718014692988,0.00086,69442.0,69441.0,0.74811278]
["bitfinex","BTCUSD",1718014693205,0.00086,69442.0,69441.0,1.15811278]
["bitfinex","BTCUSD",1718014693414,0.00086,69442.0,69441.0,1.32765614]
["bitfinex","BTCUSD",1718014694035,0.00086,69442.0,69441.0,1.15811278]
["bitfinex","BTCUSD",1718014694278,0.00086,69442.0,69441.0,1.25795614]
["bitfinex","BTCUSD",1718014694491,0.00086,69442.0,69441.0,1.32765614]
["bitfinex","BTCUSD",1718014695319,0.00086,69442.0,69441.0,1.08841278]
["bitfinex","BTCUSD",1718014695566,0.00086,69442.0,69441.0,1.15811278]
["bitfinex","BTCUSD",1718014697031,0.00086,69442.0,69441.0,0.99981278]
["bitfinex","BTCUSD",1718014697240,0.00086,69442.0,69441.0,0.93011278]
["bitfinex","BTCUSD",1718014697387,0.00086,69442.0,69441.0,0.92331278]
["bitfinex","BTCUSD",1718014698972,0.00086,69442.0,69441.0,0.85361278]
["bitfinex","BTCUSD",1718014699210,0.00086,69442.0,69441.0,0.92331278]
["bitfinex","BTCUSD",1718014701774,0.00086,69442.0,69441.0,0.85361278]
["bitfinex","BTCUSD",1718014701989,0.00861,69453.0,69452.0,0.2567]
["bitfinex","BTCUSD",1718014702205,0.00861,69453.0,69452.0,0.57081893]
["bitfinex","BTCUSD",1718014702412,0.02169843,69453.0,69452.0,0.57081893]
["bitfinex","BTCUSD",1718014702623,0.00861,69453.0,69452.0,0.50111893]
["bitfinex","BTCUSD",1718014702831,0.00861,69453.0,69452.0,0.57081893]
["bitfinex","BTCUSD",1718014703391,0.00861,69453.0,69452.0,0.33411893]
["bitfinex","BTCUSD",1718014705280,0.00861,69453.0,69452.0,0.32201293]
["bitfinex","BTCUSD",1718014705502,0.00861,69453.0,69452.0,0.39171293]
["bitfinex","BTCUSD",1718014706167,0.00861,69453.0,69452.0,0.32201293]
["bitfinex","BTCUSD",1718014706379,0.15961,69453.0,69452.0,0.39171293]
["bitfinex","BTCUSD",1718014706812,0.28489797,69453.0,69452.0,0.157594]
["bitfinex","BTCUSD",1718014707040,0.25444133,69453.0,69452.0,0.057594]
["bitfinex","BTCUSD",1718014707259,0.25444133,69453.0,69452.0,0.157594]
["bitfinex","BTCUSD",1718014708224,0.25444133,69453.0,69452.0,0.057594]
["bitfinex","BTCUSD",1718014708847,0.25444133,69453.0,69452.0,0.077594]
["bitfinex","BTCUSD",1718014710390,0.25444133,69453.0,69452.0,0.467594]
["bitfinex","BTCUSD",1718014710604,0.25444133,69453.0,69452.0,0.567594]
["bitfinex","BTCUSD",1718014713121,0.25444133,69453.0,69452.0,0.587594]
["bitfinex","BTCUSD",1718014714057,0.25444133,69453.0,69452.0,0.567594]
["bitfinex","BTCUSD",1718014717150,0.25444133,69453.0,69452.0,0.157594]
["bitfinex","BTCUSD",1718014717352,0.25444133,69453.0,69452.0,0.057594]
["bitfinex","BTCUSD",1718014717603,0.25444133,69453.0,69452.0,0.467594]
["bitfinex","BTCUSD",1718014717817,0.25444133,69453.0,69452.0,0.567594]
["bitfinex","BTCUSD",1718014718785,0.25444133,69453.0,69452.0,0.587594]
["bitfinex","BTCUSD",1718014720926,0.25444133,69453.0,69452.0,0.567594]
["bitfinex","BTCUSD",1718014722076,0.25444133,69453.0,69452.0,0.157594]
["bitfinex","BTCUSD",1718014722304,0.25444133,69453.0,69452.0,0.057594]
["bitfinex","BTCUSD",1718014722694,0.25444133,69453.0,69452.0,0.467594]
["bitfinex","BTCUSD",1718014722871,0.25444133,69453.0,69452.0,0.567594]
["bitfinex","BTCUSD",1718014725093,0.28489797,69453.0,69452.0,0.157594]
["bitfinex","BTCUSD",1718014725301,0.45459797,69453.0,69452.0,0.057594]
["bitfinex","BTCUSD",1718014725745,0.38489797,69453.0,69452.0,0.057594]
["bitfinex","BTCUSD",1718014725960,0.45459797,69453.0,69452.0,0.057594]
["bitfinex","BTCUSD",1718014726175,0.38489797,69453.0,69452.0,0.057594]
["bitfinex","BTCUSD",1718014726427,0.45459797,69453.0,69452.0,0.057594]
["bitfinex","BTCUSD",1718014726666,1.03052797,69453.0,69452.0,0.057594]
["bitfinex","BTCUSD",1718014729409,1.03052797,69453.0,69452.0,0.467594]
["bitfinex","BTCUSD",1718014729633,1.03052797,69453.0,69452.0,0.567594]
["bitfinex","BTCUSD",1718014729841,0.96082797,69453.0,69452.0,0.567594]
["bitfinex","BTCUSD",1718014730286,0.96082797,69453.0,69452.0,0.467594]
["bitfinex","BTCUSD",1718014730517,1.03052797,69453.0,69452.0,0.467594]
["bitfinex","BTCUSD",1718014730739,1.03052797,69453.0,69452.0,0.057594]
["bitfinex","BTCUSD",1718014731443,1.25901817,69453.0,69452.0,0.057594]
["bitfinex","BTCUSD",1718014731670,0.27175664,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718014731907,0.35477029,69443.0,69442.0,0.06934385]
["bitfinex","BTCUSD",1718014732760,0.35477029,69443.0,69442.0,0.12694985]
["bitfinex","BTCUSD",1718014732982,0.35477029,69443.0,69442.0,0.058552]
["bitfinex","BTCUSD",1718014734842,0.30477029,69443.0,69442.0,0.058552]
["bitfinex","BTCUSD",1718014735296,0.70550873,69443.0,69442.0,0.058552]
["bitfinex","BTCUSD",1718014735498,1.28143873,69443.0,69442.0,0.058552]
["bitfinex","BTCUSD",1718014735650,1.30143873,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718014738797,1.28143873,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718014741463,1.20921049,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718014745445,0.77375185,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718014745950,0.67375185,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718014747037,0.67375185,69443.0,69442.0,0.078946]
["bitfinex","BTCUSD",1718014748634,0.77375185,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718014748866,0.84345185,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718014752669,0.92115185,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718014759587,1.22875385,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718014760885,1.22961385,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718014762603,1.24961385,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718014773639,1.22961385,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718014774040,1.24961385,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718014775125,1.15991385,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718014775329,1.22961385,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718014776122,1.15991385,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718014776322,0.98831385,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718014776955,2.17514278,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718014777398,2.60330927,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718014777609,2.51717951,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718014777886,2.60348415,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718014779315,2.51733033,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718014780137,2.60363497,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718014780338,2.51733033,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718014782207,2.58199951,69443.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718014782676,2.58199951,69443.0,69427.0,2.01040528]
["bitfinex","BTCUSD",1718014782677,1.7575462,69428.0,69427.0,2.01040528]
["bitfinex","BTCUSD",1718014782876,2.96209925,69428.0,69427.0,1.49260528]
["bitfinex","BTCUSD",1718014783072,3.17640581,69428.0,69427.0,1.49260528]
["bitfinex","BTCUSD",1718014783497,3.24741701,69428.0,69427.0,1.49260528]
["bitfinex","BTCUSD",1718014784346,3.33353894,69428.0,69427.0,1.49260528]
["bitfinex","BTCUSD",1718014784991,3.43833894,69428.0,69427.0,1.09340528]
["bitfinex","BTCUSD",1718014785196,3.26732774,69428.0,69427.0,1.09340528]
["bitfinex","BTCUSD",1718014785428,3.22724227,69428.0,69427.0,1.09340528]
["bitfinex","BTCUSD",1718014785638,3.23024227,69428.0,69427.0,1.09340528]
["bitfinex","BTCUSD",1718014786118,2.29544603,69428.0,69427.0,1.09340528]
["bitfinex","BTCUSD",1718014786312,2.01013369,69428.0,69427.0,1.09340528]
["bitfinex","BTCUSD",1718014787460,2.10713369,69428.0,69427.0,1.09340528]
["bitfinex","BTCUSD",1718014787695,2.10413369,69428.0,69427.0,1.09340528]
["bitfinex","BTCUSD",1718014788967,2.00413369,69428.0,69427.0,1.09340528]
["bitfinex","BTCUSD",1718014793084,1.90413369,69428.0,69427.0,1.09340528]
["bitfinex","BTCUSD",1718014793288,2.00413369,69428.0,69427.0,1.09340528]
["bitfinex","BTCUSD",1718014793766,2.00413369,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014795285,1.75933369,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014797476,1.49491476,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014799910,1.51491476,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014800570,1.49491476,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014801266,1.51491476,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014804996,1.49491476,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014806944,1.56461476,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014807150,1.58461476,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014811198,1.62809935,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014815135,1.92690863,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014816604,1.92159065,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014816923,1.92154593,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014817335,1.90154593,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014817899,1.9015516,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014818338,1.90154643,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014819293,1.90154688,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014819622,1.83184688,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014819827,1.90154688,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014821027,1.92154649,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014821233,1.92164198,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014823615,1.92250198,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014828635,1.92250292,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014830742,1.92238768,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014831839,1.92006101,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014832274,1.98465978,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014834323,1.98465994,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014838684,1.87663522,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014838930,1.98489073,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014845608,1.98489935,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014847683,1.92006674,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014847938,1.98490003,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014848623,1.92006674,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014849072,1.98490073,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014849325,1.92006674,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014852088,1.90006674,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014852310,1.89520289,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014852513,1.90397436,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014852720,1.92397436,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014853775,1.90397436,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014854313,1.97367436,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014854826,1.99367436,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014855238,1.99367249,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014856702,1.90397249,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014856913,1.97367249,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014857343,1.99367249,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014857562,1.97367249,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014857998,1.97350221,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014858640,1.93024097,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014858981,1.97352539,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014860114,1.95024097,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014860315,1.9935344,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014860560,1.9735344,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014860909,1.9935344,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014861905,1.9238344,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014862109,1.99350186,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014862913,1.62986479,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014863125,1.60986479,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014863972,1.97349545,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014864181,1.92866349,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014864407,1.99349545,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014867726,1.99350132,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014868184,1.92866936,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014868455,1.92249783,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014868673,1.91762979,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014868896,1.98732979,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014869545,1.92249783,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014871364,1.92249838,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014873669,1.98732884,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014874122,1.98732831,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014874292,1.91762831,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014874651,1.98732831,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014875089,1.92405868,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014875300,2.16158127,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014875507,2.2264112,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014876725,2.2264178,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014877711,2.226419,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014878709,2.224619,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014878936,2.15978787,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014879119,2.24622938,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014881490,2.24622648,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014885376,2.39064541,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014885575,2.39071641,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014889677,2.39171641,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014889853,2.39271641,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014892696,2.34936672,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014892900,2.39255501,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014897654,2.39254557,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014899327,2.32284557,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014899747,2.39254557,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014900164,2.09374027,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014900375,2.39256159,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014900806,2.32286159,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014901014,2.39256159,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014901223,2.32286159,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014901436,2.14625859,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014902729,1.85819059,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014903170,1.85818558,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014904546,1.94458858,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014905039,1.85818558,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014905494,1.94458858,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014905892,1.64577227,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014906065,1.94459393,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014907015,1.94459209,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014907424,1.85819093,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014907946,1.94459209,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014908191,1.94481156,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014910216,1.94481089,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014910395,1.85840973,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014912881,1.55958874,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014913086,1.85840574,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014913695,1.85843984,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014914242,1.9448447,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014915493,1.64605231,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014915694,1.944871,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014916232,1.64605231,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014916439,1.94486994,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014920680,1.87516994,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014920888,1.94486994,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014921914,1.85845708,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014922915,1.55963945,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014923290,1.85845782,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014923727,1.78875782,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014923891,1.85845782,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014924514,1.85846181,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014924976,1.94490621,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014925178,1.87520621,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014925458,1.85846181,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014929066,1.85846181,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014930083,1.85851964,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014934849,1.78881964,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014935028,1.85851964,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014936477,1.78881964,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014936679,1.85851964,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014937653,1.85851774,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014944567,2.14658574,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014945120,2.10306545,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014945317,2.14669584,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014945761,2.25475178,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014947350,2.25476057,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014949512,2.61476057,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014949712,2.50669584,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014950394,2.50672779,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014954980,2.20787937,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014955424,2.50672107,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014956603,2.79478907,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014959226,2.80064128,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014960074,2.79040102,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014962102,2.78658028,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014962734,2.78658101,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014962936,2.79034307,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014964416,2.89832721,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014966252,2.89456081,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014966610,2.89832446,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014967781,2.59948203,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014968211,2.79034032,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014969013,2.79037737,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014970242,2.79033082,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014970845,2.83517551,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014972284,2.79033082,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014975647,2.89033082,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014977401,2.89034556,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014978224,2.93961556,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014978424,2.93961563,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014978832,3.0847335,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014979039,2.93961563,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014982507,2.89034563,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014983255,2.89011479,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014983482,2.82041479,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014983689,2.69011479,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014984107,2.89011479,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014985701,2.92962658,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014986717,2.89016059,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014987315,2.59130335,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014987565,2.89015987,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014987770,2.69015987,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014988003,2.89015987,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014989547,2.69015987,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014989777,2.89015987,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014990180,2.85700133,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014990384,2.89014856,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014995416,2.62044856,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014995565,2.89014856,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718014997819,2.89014384,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718015001219,2.89006844,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718015002648,2.89006602,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718015004791,2.60199802,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718015007937,2.89006602,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718015008294,2.93711579,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718015009331,3.08223366,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718015011920,3.07557175,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718015012123,3.08178987,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718015013746,3.07958798,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718015016287,3.0347401,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718015018298,3.16438928,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718015019862,3.20882278,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718015020526,3.06370491,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718015023249,3.01927141,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718015025435,2.88962223,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718015025605,3.01929972,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718015026508,3.01930681,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718015026684,3.10338686,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718015029103,2.80452797,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718015029290,3.1033875,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718015030463,3.10300936,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718015030899,3.14612932,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718015032991,3.16912932,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718015033411,3.11704376,69428.0,69427.0,1.03061969]
["bitfinex","BTCUSD",1718015033622,3.11704376,69428.0,69427.0,0.49542269]
["bitfinex","BTCUSD",1718015033623,3.31704376,69428.0,69427.0,0.49542269]
["bitfinex","BTCUSD",1718015034054,3.31088202,69428.0,69427.0,0.49542269]
["bitfinex","BTCUSD",1718015034257,3.31088202,69428.0,69427.0,0.46242269]
["bitfinex","BTCUSD",1718015034258,3.01202249,69428.0,69427.0,0.46242269]
["bitfinex","BTCUSD",1718015034473,3.30991105,69428.0,69427.0,0.46242269]
["bitfinex","BTCUSD",1718015034664,3.3099112,69428.0,69427.0,0.46242269]
["bitfinex","BTCUSD",1718015034879,3.65345089,69428.0,69427.0,0.46242269]
["bitfinex","BTCUSD",1718015035096,3.65245089,69428.0,69427.0,0.46242269]
["bitfinex","BTCUSD",1718015035307,3.3089112,69428.0,69427.0,0.46242269]
["bitfinex","BTCUSD",1718015035525,3.3149112,69428.0,69427.0,0.46342269]
["bitfinex","BTCUSD",1718015035761,3.3149112,69428.0,69427.0,0.46242269]
["bitfinex","BTCUSD",1718015035762,3.3089112,69428.0,69427.0,0.46242269]
["bitfinex","BTCUSD",1718015035961,3.22971362,69428.0,69427.0,0.46242269]
["bitfinex","BTCUSD",1718015036168,3.32621084,69428.0,69427.0,0.46342269]
["bitfinex","BTCUSD",1718015036410,3.32021084,69428.0,69427.0,0.46342269]
["bitfinex","BTCUSD",1718015036817,3.33121084,69428.0,69427.0,0.46342269]
["bitfinex","BTCUSD",1718015037551,3.33121084,69428.0,69427.0,0.43042269]
["bitfinex","BTCUSD",1718015038352,3.67475053,69428.0,69427.0,0.43042269]
["bitfinex","BTCUSD",1718015038554,3.6930914,69428.0,69427.0,0.43042269]
["bitfinex","BTCUSD",1718015038769,3.34955171,69428.0,69427.0,0.43042269]
["bitfinex","BTCUSD",1718015039606,3.34955523,69428.0,69427.0,0.43042269]
["bitfinex","BTCUSD",1718015040236,3.05066652,69428.0,69427.0,0.43042269]
["bitfinex","BTCUSD",1718015040535,3.3495578,69428.0,69427.0,0.43042269]
["bitfinex","BTCUSD",1718015041150,3.3495578,69428.0,69427.0,0.39742269]
["bitfinex","BTCUSD",1718015041399,3.34964629,69428.0,69427.0,0.39742269]
["bitfinex","BTCUSD",1718015043446,3.35527651,69428.0,69427.0,0.39742269]
["bitfinex","BTCUSD",1718015044148,3.3496269,69428.0,69427.0,0.39742269]
["bitfinex","BTCUSD",1718015044358,3.62884288,69428.0,69427.0,0.39742269]
["bitfinex","BTCUSD",1718015044560,3.69854288,69428.0,69427.0,0.39742269]
["bitfinex","BTCUSD",1718015045202,3.3496269,69428.0,69427.0,0.39742269]
["bitfinex","BTCUSD",1718015045637,3.3496269,69428.0,69427.0,0.38042269]
["bitfinex","BTCUSD",1718015045849,3.34942246,69428.0,69427.0,0.38042269]
["bitfinex","BTCUSD",1718015046730,3.26391284,69428.0,69427.0,0.38042269]
["bitfinex","BTCUSD",1718015046962,3.34940103,69428.0,69427.0,0.38042269]
["bitfinex","BTCUSD",1718015047187,3.35501164,69428.0,69427.0,0.34842269]
["bitfinex","BTCUSD",1718015048058,3.34938149,69428.0,69427.0,0.34842269]
["bitfinex","BTCUSD",1718015048462,3.34678155,69428.0,69427.0,0.34842269]
["bitfinex","BTCUSD",1718015049396,3.34712358,69428.0,69427.0,0.34842269]
["bitfinex","BTCUSD",1718015049638,3.34712358,69428.0,69427.0,0.30242269]
["bitfinex","BTCUSD",1718015049847,1.5129492,69414.0,69413.0,0.0783]
["bitfinex","BTCUSD",1718015050049,2.23899102,69414.0,69413.0,0.0783]
["bitfinex","BTCUSD",1718015050356,2.76872209,69414.0,69413.0,0.0783]
["bitfinex","BTCUSD",1718015051136,2.76889294,69414.0,69413.0,0.0783]
["bitfinex","BTCUSD",1718015051356,2.70714015,69414.0,69413.0,0.0783]
["bitfinex","BTCUSD",1718015051577,1.2248432,69412.0,69411.0,0.1514]
["bitfinex","BTCUSD",1718015051789,2.56523991,69412.0,69411.0,0.2308]
["bitfinex","BTCUSD",1718015053414,2.56525917,69412.0,69411.0,0.2308]
["bitfinex","BTCUSD",1718015054358,2.56525917,69412.0,69411.0,0.0794]
["bitfinex","BTCUSD",1718015054788,0.02,69403.0,69393.0,0.057651]
["bitfinex","BTCUSD",1718015054997,0.1,69386.0,69384.0,0.00017349]
["bitfinex","BTCUSD",1718015055203,0.50623,69385.0,69384.0,0.00017349]
["bitfinex","BTCUSD",1718015055420,0.50623,69385.0,69384.0,0.30977349]
["bitfinex","BTCUSD",1718015055633,0.51466483,69385.0,69384.0,0.40977349]
["bitfinex","BTCUSD",1718015055853,0.51466483,69385.0,69384.0,0.46742649]
["bitfinex","BTCUSD",1718015057298,0.61466483,69385.0,69384.0,0.46742649]
["bitfinex","BTCUSD",1718015057981,0.61466483,69385.0,69384.0,0.39772649]
["bitfinex","BTCUSD",1718015058326,0.61466483,69385.0,69384.0,0.46742649]
["bitfinex","BTCUSD",1718015058857,0.75878783,69385.0,69384.0,0.29772649]
["bitfinex","BTCUSD",1718015059100,0.76433504,69385.0,69384.0,0.29772649]
["bitfinex","BTCUSD",1718015078173,0.76433504,69385.0,69384.0,0.29867249]
["bitfinex","BTCUSD",1718015078388,0.76519504,69385.0,69384.0,0.29867249]
["bitfinex","BTCUSD",1718015078585,0.84970324,69385.0,69384.0,0.29867249]
["bitfinex","BTCUSD",1718015084064,0.84970324,69385.0,69384.0,0.24101949]
["bitfinex","BTCUSD",1718015084292,0.8357212,69385.0,69384.0,0.24101949]
["bitfinex","BTCUSD",1718015084461,0.8494051,69385.0,69384.0,0.24101949]
["bitfinex","BTCUSD",1718015084661,0.8494051,69385.0,69384.0,0.29867849]
["bitfinex","BTCUSD",1718015098054,0.8357212,69385.0,69384.0,0.29867849]
["bitfinex","BTCUSD",1718015098574,0.8493947,69385.0,69384.0,0.29867849]
["bitfinex","BTCUSD",1718015105271,0.8493947,69385.0,69384.0,0.13577849]
["bitfinex","BTCUSD",1718015106321,0.8493947,69385.0,69384.0,0.05877849]
["bitfinex","BTCUSD",1718015113604,1.0926947,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015116727,0.9287947,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015116899,0.8493947,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015126760,0.9317947,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015126958,1.0975947,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015130681,1.1672947,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015131026,1.33171363,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015131770,1.3644514,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015132225,1.33171363,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015132448,1.61995963,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015134847,1.59995963,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015135061,1.53025963,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015135230,1.59995963,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015135575,1.61995963,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015137759,1.75070136,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015138546,1.61995963,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015138721,1.90820563,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015139165,1.94086525,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015140424,1.87116525,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015140630,1.94086525,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015141040,2.08698312,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015141486,2.08798312,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015142784,2.33807831,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015143197,2.63807831,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015143413,2.6812388,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015144933,2.68118803,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015145335,2.63802754,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015145808,2.57199071,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015146019,2.64169071,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015146232,2.6417928,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015148331,2.4417928,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015148890,2.44189353,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015149317,2.64189353,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015149916,2.46489353,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015150339,2.66489353,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015151437,2.70801338,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015152850,2.66489353,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015153282,2.46489353,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015155557,2.48864495,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015155972,2.68864495,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015156179,2.68844196,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015156993,2.48844196,69385.0,69384.0,0.00111949]
["bitfinex","BTCUSD",1718015157667,2.48844196,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015157668,3.17668796,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015157882,3.30054126,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015158913,3.30054284,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015159322,3.23586647,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015159530,3.30054896,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015159731,3.32669674,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015159937,3.32657797,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015160106,3.26189548,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015160719,3.26004076,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015161280,3.20271697,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015161496,3.25903736,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015161717,3.26503736,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015162175,3.26403736,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015162604,3.27003736,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015163406,3.35627252,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015164433,3.35642178,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015164866,3.32365683,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015165684,3.23742167,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015165890,3.32367597,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015166290,3.23458482,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015166455,3.32084572,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015166875,3.2347375,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015168756,3.28712796,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015169414,3.0451682,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015169622,3.30867031,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015170918,3.30756855,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015173190,3.30771567,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015174071,3.30759391,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015175018,3.30779943,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015176165,3.30780416,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015178190,3.3038367,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015181350,3.30387635,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015181768,3.60487692,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015181978,3.60803313,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015182623,3.53833313,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015182870,3.60803313,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015184254,2.93501526,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015184440,2.62401469,69385.0,69384.0,0.24080049]
["bitfinex","BTCUSD",1718015184851,2.71371469,69385.0,69384.0,0.24080049]
["bitfinex","BTCUSD",1718015185061,2.68746927,69385.0,69384.0,0.24080049]
["bitfinex","BTCUSD",1718015185267,2.82947484,69385.0,69384.0,0.24080049]
["bitfinex","BTCUSD",1718015185489,2.82947484,69385.0,69384.0,0.08150049]
["bitfinex","BTCUSD",1718015185965,2.82347484,69385.0,69384.0,0.08150049]
["bitfinex","BTCUSD",1718015186177,2.82447484,69385.0,69384.0,0.08150049]
["bitfinex","BTCUSD",1718015186807,2.82347484,69385.0,69384.0,0.08150049]
["bitfinex","BTCUSD",1718015187013,2.79694918,69385.0,69384.0,0.08150049]
["bitfinex","BTCUSD",1718015187213,2.82961807,69385.0,69384.0,0.08150049]
["bitfinex","BTCUSD",1718015187625,2.80961807,69385.0,69384.0,0.08150049]
["bitfinex","BTCUSD",1718015188513,2.82961807,69385.0,69384.0,0.08150049]
["bitfinex","BTCUSD",1718015189519,2.72164611,69385.0,69384.0,0.08150049]
["bitfinex","BTCUSD",1718015191025,2.65194611,69385.0,69384.0,0.08150049]
["bitfinex","BTCUSD",1718015191235,2.72164611,69385.0,69384.0,0.08150049]
["bitfinex","BTCUSD",1718015196118,2.70164611,69385.0,69384.0,0.08150049]
["bitfinex","BTCUSD",1718015196313,2.67864611,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015196543,2.60894611,69385.0,69384.0,0.07970049]
["bitfinex","BTCUSD",1718015196742,1.65070834,69385.0,69384.0,0.07970049]
["bitfinex","BTCUSD",1718015196942,1.62910464,69385.0,69384.0,0.24610049]
["bitfinex","BTCUSD",1718015197202,1.41988183,69385.0,69384.0,0.24610049]
["bitfinex","BTCUSD",1718015197408,0.89325234,69385.0,69384.0,0.24610049]
["bitfinex","BTCUSD",1718015197616,0.86058345,69385.0,69384.0,0.24610049]
["bitfinex","BTCUSD",1718015198028,0.85458345,69385.0,69384.0,0.24610049]
["bitfinex","BTCUSD",1718015198413,0.84858345,69385.0,69384.0,0.24610049]
["bitfinex","BTCUSD",1718015202014,1.06270238,69385.0,69384.0,0.24610049]
["bitfinex","BTCUSD",1718015212245,0.99300238,69385.0,69384.0,0.24610049]
["bitfinex","BTCUSD",1718015215534,1.28124838,69385.0,69384.0,0.24610049]
["bitfinex","BTCUSD",1718015220137,1.28124838,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015220325,1.56949438,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015224094,1.56949438,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015225658,1.63919438,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015230910,1.94909007,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015231775,1.94896472,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015232376,1.94896461,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015232788,2.11306461,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015233580,2.21236461,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015233928,2.81184302,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015234134,3.06872848,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015234334,2.86872848,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015234534,2.87072848,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015235029,2.86872848,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015235241,2.97851483,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015235413,2.80102848,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015235550,2.87072848,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015235767,2.98364278,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015236145,2.99064278,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015236290,2.88272848,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015236899,2.96905898,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015237101,2.89935898,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015237334,2.96905898,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015238937,2.9365372,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015239113,2.96907766,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015241113,2.88274716,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015241332,2.96907766,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015241798,2.96906767,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015245603,2.96907414,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015245813,3.16907414,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015246453,3.16906935,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015246672,3.08273717,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015247246,3.16907232,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015247651,3.08273717,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015248359,3.0502067,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015248581,3.08252302,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015250249,3.01427304,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015250448,3.11427304,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015250891,3.11349442,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015251509,3.01349442,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015251847,3.11349442,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015252049,3.11303616,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015252473,3.01303616,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015252672,3.11303616,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015254449,3.39938177,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015258302,3.50722626,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015258499,3.39938177,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015259364,3.50722308,69385.0,69384.0,0.00100049]
["bitfinex","BTCUSD",1718015260712,3.39938177,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015262373,3.4862842,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015267424,3.51138752,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015269777,2.76626722,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015269980,2.83596722,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015270277,2.83590837,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015270497,2.91864324,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015270701,2.92554053,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015271728,2.71278204,69385.0,69384.0,4.9e-07]
["bitfinex","BTCUSD",1718015271931,2.92883854,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015273501,2.82106254,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015275564,2.81681114,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015276427,2.74711114,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015276634,2.81681114,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015277623,2.82365627,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015277852,2.92712014,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015278508,2.82365627,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015279203,2.82481657,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015281559,2.82377372,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015281858,2.80073056,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015282061,3.02377507,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015282265,3.02420438,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015282645,2.82420438,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015283355,3.04929838,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015283521,3.02420438,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015283736,3.04929845,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015283870,2.96932225,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015284092,2.74584843,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015284300,2.97073653,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015285153,2.82561866,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015285483,2.82478797,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015287054,2.82495573,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015287863,2.60073056,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015288269,3.20587916,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015288459,3.26656027,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015288704,3.13710301,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015290713,3.26676812,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015290920,3.06676812,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015291962,3.26676812,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015292168,3.41188599,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015292538,3.41201465,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015293166,3.41243573,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015293507,3.08277062,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015293914,3.41243837,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015294296,3.28277062,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015294513,3.41244961,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015294817,3.13765275,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015296111,3.26745732,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015296331,2.78586497,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015296536,2.43651678,69385.0,69384.0,0.23624649]
["bitfinex","BTCUSD",1718015296796,2.35070985,69385.0,69384.0,0.23624649]
["bitfinex","BTCUSD",1718015297020,2.50704629,69385.0,69384.0,0.23624649]
["bitfinex","BTCUSD",1718015297245,2.28404629,69385.0,69384.0,0.23624649]
["bitfinex","BTCUSD",1718015297458,2.21434629,69385.0,69384.0,0.23624649]
["bitfinex","BTCUSD",1718015297664,2.37049059,69385.0,69384.0,0.23624649]
["bitfinex","BTCUSD",1718015298261,2.34887253,69385.0,69384.0,0.23624649]
["bitfinex","BTCUSD",1718015298683,2.30217253,69385.0,69384.0,0.23624649]
["bitfinex","BTCUSD",1718015298891,2.37187253,69385.0,69384.0,0.23624649]
["bitfinex","BTCUSD",1718015299347,2.33853609,69385.0,69384.0,0.23624649]
["bitfinex","BTCUSD",1718015299548,2.30736904,69385.0,69384.0,0.23624649]
["bitfinex","BTCUSD",1718015301319,2.35056714,69385.0,69384.0,0.23624649]
["bitfinex","BTCUSD",1718015301832,2.36056714,69385.0,69384.0,0.23624649]
["bitfinex","BTCUSD",1718015305417,2.29436904,69385.0,69384.0,0.23624649]
["bitfinex","BTCUSD",1718015305817,2.31436904,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015306022,2.66876904,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015306820,2.51636904,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015307022,2.49636904,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015307424,2.56114702,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015308373,2.58114702,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015310195,2.56114702,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015310772,2.58114702,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015310984,2.49144702,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015311181,2.48214702,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015311945,2.50214702,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015312285,2.48214702,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015312488,2.48232424,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015313339,2.43754626,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015313496,2.48232441,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015315315,2.41754626,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015317456,2.48232862,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015317816,2.41754626,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015319895,2.43754626,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015320674,2.41754626,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015321702,2.43754626,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015322087,2.40370985,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015322313,2.43777532,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015323773,2.4377619,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015324793,2.43776513,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015325747,2.41776513,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015329199,2.49330515,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015333376,2.42360515,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015333587,2.49330515,69385.0,69384.0,0.00094649]
["bitfinex","BTCUSD",1718015333759,0.720647,69382.0,69381.0,0.13494649]
["bitfinex","BTCUSD",1718015333915,2.09182157,69382.0,69381.0,0.13494649]
["bitfinex","BTCUSD",1718015334122,2.0998465,69382.0,69381.0,0.13494649]
["bitfinex","BTCUSD",1718015335428,2.05964523,69382.0,69381.0,0.13494649]
["bitfinex","BTCUSD",1718015336123,2.06264523,69382.0,69381.0,0.13494649]
["bitfinex","BTCUSD",1718015336794,2.06264523,69382.0,69381.0,0.15774649]
["bitfinex","BTCUSD",1718015336958,2.02858995,69382.0,69381.0,0.15774649]
["bitfinex","BTCUSD",1718015337166,2.0625903,69382.0,69381.0,0.15774649]
["bitfinex","BTCUSD",1718015339212,2.127405,69382.0,69381.0,0.15774649]
["bitfinex","BTCUSD",1718015340586,2.057705,69382.0,69381.0,0.15774649]
["bitfinex","BTCUSD",1718015340823,2.127405,69382.0,69381.0,0.15774649]
["bitfinex","BTCUSD",1718015341240,0.2286502,69376.0,69375.0,0.1786]
["bitfinex","BTCUSD",1718015341437,1.45664402,69376.0,69375.0,0.1786]
["bitfinex","BTCUSD",1718015341637,1.464668,69376.0,69375.0,0.1786]
["bitfinex","BTCUSD",1718015342037,1.564668,69376.0,69375.0,0.1786]
["bitfinex","BTCUSD",1718015342237,1.59862805,69376.0,69375.0,0.1786]
["bitfinex","BTCUSD",1718015345094,1.88691205,69376.0,69375.0,0.1786]
["bitfinex","BTCUSD",1718015345525,0.9052282,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1718015345681,2.02909807,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1718015345882,2.03707671,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1718015347145,2.03720178,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1718015348619,2.03722821,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1718015350198,2.08044674,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1718015353368,2.08042093,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1718015357259,2.09738121,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1718015357706,2.11738121,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1718015357925,2.11898956,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1718015358141,2.05416451,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1718015358356,2.11897242,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1718015359174,2.20976451,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1718015359380,2.27456682,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1718015359588,2.20976451,69375.0,69374.0,0.000946]
["bitfinex","BTCUSD",1718015359859,2.20976451,69375.0,69369.0,0.009449]
["bitfinex","BTCUSD",1718015359860,0.0845082,69360.0,69349.0,0.08645428]
["bitfinex","BTCUSD",1718015360034,0.49627115,69359.0,69357.0,0.00946]
["bitfinex","BTCUSD",1718015360244,0.00795597,69358.0,69357.0,0.00946]
["bitfinex","BTCUSD",1718015360439,0.50422712,69358.0,69352.0,0.11291074]
["bitfinex","BTCUSD",1718015360646,0.50422712,69358.0,69353.0,0.057681]
["bitfinex","BTCUSD",1718015363540,0.64840612,69358.0,69353.0,0.057681]
["bitfinex","BTCUSD",1718015367888,0.64926612,69358.0,69353.0,0.057681]
["bitfinex","BTCUSD",1718015369937,0.144181,69357.0,69353.0,0.057681]
["bitfinex","BTCUSD",1718015370066,0.49627115,69356.0,69353.0,0.057681]
["bitfinex","BTCUSD",1718015370466,0.00711968,69355.0,69353.0,0.057681]
["bitfinex","BTCUSD",1718015370665,0.49627115,69354.0,69353.0,0.057681]
["bitfinex","BTCUSD",1718015371115,0.50344674,69354.0,69353.0,0.057681]
["bitfinex","BTCUSD",1718015389081,0.60344674,69354.0,69353.0,0.057681]
["bitfinex","BTCUSD",1718015389300,0.74763374,69354.0,69351.0,0.04318887]
["bitfinex","BTCUSD",1718015389693,0.1,69352.0,69350.0,0.04318887]
["bitfinex","BTCUSD",1718015389967,0.49627115,69351.0,69350.0,0.04318887]
["bitfinex","BTCUSD",1718015390170,0.5033965,69351.0,69350.0,0.04318887]
["bitfinex","BTCUSD",1718015391210,0.5033965,69351.0,69350.0,0.10087187]
["bitfinex","BTCUSD",1718015396445,0.5033965,69351.0,69350.0,0.12252779]
["bitfinex","BTCUSD",1718015396644,0.5033965,69351.0,69350.0,0.057683]
["bitfinex","BTCUSD",1718015396848,0.5033965,69351.0,69350.0,0.12252779]
["bitfinex","BTCUSD",1718015397591,0.5033965,69351.0,69350.0,0.057683]
["bitfinex","BTCUSD",1718015397788,0.5033965,69351.0,69350.0,0.12252937]
["bitfinex","BTCUSD",1718015398440,0.49627115,69351.0,69350.0,0.12252937]
["bitfinex","BTCUSD",1718015398844,0.49627115,69351.0,69350.0,0.057683]
["bitfinex","BTCUSD",1718015399847,0.49713115,69351.0,69350.0,0.057683]
["bitfinex","BTCUSD",1718015400449,0.49713115,69351.0,69350.0,0.12253595]
["bitfinex","BTCUSD",1718015401031,0.74132515,69351.0,69350.0,0.12253595]
["bitfinex","BTCUSD",1718015404923,0.74132515,69351.0,69350.0,0.1441536]
["bitfinex","BTCUSD",1718015405134,0.74132515,69351.0,69350.0,0.057683]
["bitfinex","BTCUSD",1718015405714,0.59713115,69351.0,69350.0,0.057683]
["bitfinex","BTCUSD",1718015407487,0.59713115,69351.0,69350.0,0.12255142]
["bitfinex","BTCUSD",1718015408346,0.59713115,69351.0,69350.0,0.12255147]
["bitfinex","BTCUSD",1718015409181,0.84033115,69351.0,69350.0,0.12255147]
["bitfinex","BTCUSD",1718015409423,0.84033115,69351.0,69350.0,0.057683]
["bitfinex","BTCUSD",1718015410954,0.84033115,69351.0,69350.0,0.056243]
["bitfinex","BTCUSD",1718015412523,0.84033115,69351.0,69349.0,0.06581447]
["bitfinex","BTCUSD",1718015412524,0.144196,69350.0,69349.0,0.06581447]
["bitfinex","BTCUSD",1718015412735,0.384796,69350.0,69349.0,0.06581447]
["bitfinex","BTCUSD",1718015412946,0.81996715,69350.0,69349.0,0.06581447]
["bitfinex","BTCUSD",1718015417049,0.81996715,69350.0,69349.0,0.06581132]
["bitfinex","BTCUSD",1718015417496,0.81996715,69350.0,69349.0,0.000946]
["bitfinex","BTCUSD",1718015417705,0.81996715,69350.0,69349.0,0.04418806]
["bitfinex","BTCUSD",1718015420835,0.81996715,69350.0,69349.0,0.11895735]
["bitfinex","BTCUSD",1718015423117,0.81996715,69350.0,69349.0,0.11895455]
["bitfinex","BTCUSD",1718015424570,0.81996715,69350.0,69349.0,0.1189543]
["bitfinex","BTCUSD",1718015427612,0.81996715,69350.0,69349.0,0.11895482]
["bitfinex","BTCUSD",1718015432053,0.67577115,69350.0,69349.0,0.11895482]
["bitfinex","BTCUSD",1718015432417,0.67577115,69350.0,69349.0,0.07571529]
["bitfinex","BTCUSD",1718015432628,0.59627115,69350.0,69349.0,0.07571529]
["bitfinex","BTCUSD",1718015432835,0.59627115,69350.0,69349.0,0.48571529]
["bitfinex","BTCUSD",1718015433023,0.59627115,69350.0,69349.0,0.55057459]
["bitfinex","BTCUSD",1718015433396,0.59627115,69350.0,69349.0,0.48571529]
["bitfinex","BTCUSD",1718015433613,0.59627115,69350.0,69349.0,0.07571529]
["bitfinex","BTCUSD",1718015434628,0.59627115,69350.0,69349.0,0.16219696]
["bitfinex","BTCUSD",1718015436469,0.59627115,69350.0,69349.0,0.16219646]
["bitfinex","BTCUSD",1718015436915,0.59627115,69350.0,69349.0,0.07571529]
["bitfinex","BTCUSD",1718015437364,0.59627115,69350.0,69349.0,0.16219443]
["bitfinex","BTCUSD",1718015444074,0.59627115,69350.0,69349.0,0.07571529]
["bitfinex","BTCUSD",1718015444301,0.59627115,69350.0,69349.0,0.1621875]
["bitfinex","BTCUSD",1718015455615,0.59627115,69350.0,69349.0,0.16217433]
["bitfinex","BTCUSD",1718015456875,0.59627115,69350.0,69349.0,0.07570985]
["bitfinex","BTCUSD",1718015457075,0.59627115,69350.0,69349.0,0.08740979]
["bitfinex","BTCUSD",1718015457279,0.59627115,69350.0,69349.0,0.16217356]
["bitfinex","BTCUSD",1718015459796,0.49627115,69350.0,69349.0,0.23187356]
["bitfinex","BTCUSD",1718015459997,0.49627115,69350.0,69349.0,0.37607156]
["bitfinex","BTCUSD",1718015460197,0.49627115,69350.0,69349.0,0.72049049]
["bitfinex","BTCUSD",1718015460415,0.49627115,69350.0,69349.0,0.6340267]
["bitfinex","BTCUSD",1718015464088,0.49627115,69350.0,69349.0,0.7340267]
["bitfinex","BTCUSD",1718015464528,0.49627115,69350.0,69349.0,0.79904898]
["bitfinex","BTCUSD",1718015464768,0.49713115,69350.0,69349.0,0.79904898]
["bitfinex","BTCUSD",1718015465405,0.49713115,69350.0,69349.0,1.23254191]
["bitfinex","BTCUSD",1718015465620,0.49713115,69350.0,69349.0,1.10293678]
["bitfinex","BTCUSD",1718015466277,0.49524857,69350.0,69349.0,1.39133278]
["bitfinex","BTCUSD",1718015466903,0.49524857,69350.0,69349.0,1.80133278]
["bitfinex","BTCUSD",1718015467319,0.49524857,69350.0,69349.0,1.73163278]
["bitfinex","BTCUSD",1718015467571,0.49524857,69350.0,69349.0,1.80133278]
["bitfinex","BTCUSD",1718015467772,0.49524857,69350.0,69349.0,1.72656901]
["bitfinex","BTCUSD",1718015467963,0.49524857,69350.0,69349.0,1.801315]
["bitfinex","BTCUSD",1718015470308,0.49524857,69350.0,69349.0,1.80131515]
["bitfinex","BTCUSD",1718015470480,0.49524857,69350.0,69349.0,1.93077625]
["bitfinex","BTCUSD",1718015472087,0.49524857,69350.0,69349.0,1.86107625]
["bitfinex","BTCUSD",1718015472300,0.49524857,69350.0,69349.0,1.93077625]
["bitfinex","BTCUSD",1718015473367,0.48920657,69350.0,69349.0,2.10537625]
["bitfinex","BTCUSD",1718015473571,0.45720657,69350.0,69349.0,1.97591515]
["bitfinex","BTCUSD",1718015473775,0.42420657,69350.0,69349.0,1.97591515]
["bitfinex","BTCUSD",1718015473946,0.42420657,69350.0,69349.0,1.975911]
["bitfinex","BTCUSD",1718015474396,0.42020657,69350.0,69349.0,1.975911]
["bitfinex","BTCUSD",1718015475106,0.28061032,69350.0,69349.0,2.165911]
["bitfinex","BTCUSD",1718015475311,0.25261032,69350.0,69349.0,2.454307]
["bitfinex","BTCUSD",1718015475970,0.25261032,69350.0,69349.0,2.64579373]
["bitfinex","BTCUSD",1718015476619,0.25261032,69350.0,69349.0,2.454307]
["bitfinex","BTCUSD",1718015476833,0.25261032,69350.0,69349.0,2.64579373]
["bitfinex","BTCUSD",1718015477044,0.25261032,69350.0,69349.0,2.454307]
["bitfinex","BTCUSD",1718015478457,0.21861032,69350.0,69349.0,2.454307]
["bitfinex","BTCUSD",1718015479635,0.20261032,69350.0,69349.0,2.454307]
["bitfinex","BTCUSD",1718015482991,0.18661032,69350.0,69349.0,2.454307]
["bitfinex","BTCUSD",1718015489043,0.18661032,69350.0,69349.0,1.731611]
["bitfinex","BTCUSD",1718015489273,0.18661032,69350.0,69349.0,1.801311]
["bitfinex","BTCUSD",1718015489915,0.18661032,69350.0,69349.0,1.73628872]
["bitfinex","BTCUSD",1718015490350,0.18661032,69350.0,69349.0,1.75928872]
["bitfinex","BTCUSD",1718015491214,0.18661032,69350.0,69349.0,1.82427758]
["bitfinex","BTCUSD",1718015492148,0.18661032,69350.0,69349.0,1.75457758]
["bitfinex","BTCUSD",1718015492367,0.18661032,69350.0,69349.0,1.82427758]
["bitfinex","BTCUSD",1718015493264,0.18661032,69350.0,69349.0,1.82428154]
["bitfinex","BTCUSD",1718015494709,0.18661032,69350.0,69349.0,1.74953559]
["bitfinex","BTCUSD",1718015495011,0.18661032,69350.0,69349.0,1.82428116]
["bitfinex","BTCUSD",1718015495667,0.18661032,69350.0,69349.0,1.75458116]
["bitfinex","BTCUSD",1718015495873,0.18661032,69350.0,69349.0,1.82428116]
["bitfinex","BTCUSD",1718015502594,0.18661032,69350.0,69349.0,2.11267716]
["bitfinex","BTCUSD",1718015503022,0.16961032,69350.0,69349.0,2.11267716]
["bitfinex","BTCUSD",1718015503628,0.16961032,69350.0,69349.0,2.30267716]
["bitfinex","BTCUSD",1718015505101,0.16961032,69350.0,69349.0,2.49358388]
["bitfinex","BTCUSD",1718015505723,0.16961032,69350.0,69349.0,2.49383077]
["bitfinex","BTCUSD",1718015507594,0.12256032,69350.0,69349.0,2.49383077]
["bitfinex","BTCUSD",1718015507799,0.12256032,69350.0,69349.0,2.30267019]
["bitfinex","BTCUSD",1718015508008,0.12256032,69350.0,69349.0,2.45427019]
["bitfinex","BTCUSD",1718015508947,0.10656032,69350.0,69349.0,2.45427019]
["bitfinex","BTCUSD",1718015511026,0.10656032,69350.0,69349.0,2.38457019]
["bitfinex","BTCUSD",1718015511242,0.10656032,69350.0,69349.0,2.45427019]
["bitfinex","BTCUSD",1718015512932,0.18976032,69350.0,69349.0,2.45427019]
["bitfinex","BTCUSD",1718015513520,0.10656032,69350.0,69349.0,2.45427019]
["bitfinex","BTCUSD",1718015517609,0.10656032,69350.0,69349.0,2.45426994]
["bitfinex","BTCUSD",1718015518104,0.10656032,69350.0,69349.0,2.45426987]
["bitfinex","BTCUSD",1718015518754,0.10656032,69350.0,69349.0,2.37953159]
["bitfinex","BTCUSD",1718015518909,0.10656032,69350.0,69349.0,2.45426987]
["bitfinex","BTCUSD",1718015520389,0.09056032,69350.0,69349.0,2.45426987]
["bitfinex","BTCUSD",1718015522773,0.07356032,69350.0,69349.0,2.45426987]
["bitfinex","BTCUSD",1718015525153,0.07094512,69350.0,69349.0,2.45426987]
["bitfinex","BTCUSD",1718015525360,0.06776964,69350.0,69349.0,2.45426987]
["bitfinex","BTCUSD",1718015528414,0.066508,69350.0,69349.0,2.45426987]
["bitfinex","BTCUSD",1718015528821,0.049508,69350.0,69349.0,2.45426987]
["bitfinex","BTCUSD",1718015531860,0.049508,69350.0,69349.0,2.45426616]
["bitfinex","BTCUSD",1718015534777,0.049508,69350.0,69349.0,2.37953159]
["bitfinex","BTCUSD",1718015534989,0.033508,69350.0,69349.0,2.37953159]
["bitfinex","BTCUSD",1718015535430,0.033508,69350.0,69349.0,2.30983159]
["bitfinex","BTCUSD",1718015535660,0.033508,69350.0,69349.0,2.37953159]
["bitfinex","BTCUSD",1718015535881,0.185208,69350.0,69349.0,1.84683559]
["bitfinex","BTCUSD",1718015536094,0.267008,69350.0,69349.0,1.84683559]
["bitfinex","BTCUSD",1718015536321,0.267008,69350.0,69349.0,1.91653559]
["bitfinex","BTCUSD",1718015536739,0.267008,69350.0,69349.0,1.85154673]
["bitfinex","BTCUSD",1718015536951,0.267008,69350.0,69349.0,1.92628284]
["bitfinex","BTCUSD",1718015537427,0.267008,69350.0,69349.0,1.94928284]
["bitfinex","BTCUSD",1718015537638,0.267008,69350.0,69349.0,1.93956536]
["bitfinex","BTCUSD",1718015543922,0.260285,69350.0,69349.0,1.93956536]
["bitfinex","BTCUSD",1718015545746,0.260285,69350.0,69349.0,1.86986536]
["bitfinex","BTCUSD",1718015546086,0.260285,69350.0,69349.0,1.93956536]
["bitfinex","BTCUSD",1718015550238,0.260285,69350.0,69349.0,2.22796136]
["bitfinex","BTCUSD",1718015551597,0.026785,69350.0,69349.0,1.93956536]
["bitfinex","BTCUSD",1718015552829,0.026785,69350.0,69349.0,2.22796136]
["bitfinex","BTCUSD",1718015553746,0.00086,69358.0,69357.0,1.3363988]
["bitfinex","BTCUSD",1718015553984,0.082,69361.0,69360.0,0.9363668]
["bitfinex","BTCUSD",1718015554203,0.082,69361.0,69360.0,0.97883756]
["bitfinex","BTCUSD",1718015554413,0.6587,69361.0,69360.0,1.17024308]
["bitfinex","BTCUSD",1718015554840,0.66506487,69361.0,69360.0,1.17024308]
["bitfinex","BTCUSD",1718015555498,0.66506487,69361.0,69360.0,1.12301256]
["bitfinex","BTCUSD",1718015556373,0.66506487,69361.0,69360.0,1.51301256]
["bitfinex","BTCUSD",1718015557628,0.58306487,69361.0,69360.0,1.77915032]
["bitfinex","BTCUSD",1718015557832,0.58306487,69361.0,69360.0,1.5877448]
["bitfinex","BTCUSD",1718015558422,0.58306487,69361.0,69360.0,1.8760948]
["bitfinex","BTCUSD",1718015559886,0.58392487,69361.0,69360.0,1.8760948]
["bitfinex","BTCUSD",1718015562996,0.56792487,69361.0,69360.0,1.8760948]
["bitfinex","BTCUSD",1718015563201,0.56792487,69361.0,69360.0,2.06727796]
["bitfinex","BTCUSD",1718015563404,0.55292487,69361.0,69360.0,2.06727796]
["bitfinex","BTCUSD",1718015563560,0.55292487,69361.0,69360.0,2.09282382]
["bitfinex","BTCUSD",1718015563761,0.55292487,69361.0,69360.0,1.90164066]
["bitfinex","BTCUSD",1718015563988,0.55292487,69361.0,69360.0,2.09282382]
["bitfinex","BTCUSD",1718015564188,0.55292487,69361.0,69360.0,1.90164066]
["bitfinex","BTCUSD",1718015564390,0.55292487,69361.0,69360.0,2.09282382]
["bitfinex","BTCUSD",1718015564587,0.55292487,69361.0,69360.0,2.11005679]
["bitfinex","BTCUSD",1718015566283,0.54992487,69361.0,69360.0,2.11005174]
["bitfinex","BTCUSD",1718015566487,0.54992487,69361.0,69360.0,1.91886858]
["bitfinex","BTCUSD",1718015566864,0.53992487,69361.0,69360.0,1.91886858]
["bitfinex","BTCUSD",1718015567110,0.50892487,69361.0,69360.0,1.91886858]
["bitfinex","BTCUSD",1718015567263,0.49192487,69361.0,69360.0,1.91886858]
["bitfinex","BTCUSD",1718015568146,0.47492487,69361.0,69360.0,1.91886858]
["bitfinex","BTCUSD",1718015570704,0.55022487,69361.0,69360.0,1.91886858]
["bitfinex","BTCUSD",1718015572178,0.54386,69361.0,69360.0,1.91886858]
["bitfinex","BTCUSD",1718015575475,0.51186,69361.0,69360.0,1.91886858]
["bitfinex","BTCUSD",1718015576440,0.43656,69361.0,69360.0,1.91886858]
["bitfinex","BTCUSD",1718015576869,0.42681728,69361.0,69360.0,1.91886858]
["bitfinex","BTCUSD",1718015581592,0.42681728,69361.0,69360.0,1.91886844]
["bitfinex","BTCUSD",1718015582626,0.40981728,69361.0,69360.0,1.91886844]
["bitfinex","BTCUSD",1718015584904,0.49061728,69361.0,69360.0,1.91886844]
["bitfinex","BTCUSD",1718015589347,0.40981728,69361.0,69360.0,1.91886844]
["bitfinex","BTCUSD",1718015590855,0.40981728,69361.0,69360.0,1.84916844]
["bitfinex","BTCUSD",1718015591096,0.49261728,69361.0,69360.0,1.91886844]
["bitfinex","BTCUSD",1718015591547,0.49261728,69361.0,69360.0,1.91981444]
["bitfinex","BTCUSD",1718015595343,0.65711728,69361.0,69360.0,1.25041444]
["bitfinex","BTCUSD",1718015595563,0.65711728,69361.0,69360.0,1.32011444]
["bitfinex","BTCUSD",1718015595788,0.65711728,69361.0,69360.0,1.29456858]
["bitfinex","BTCUSD",1718015598380,0.65711728,69361.0,69360.0,1.22486858]
["bitfinex","BTCUSD",1718015598588,0.65711728,69361.0,69360.0,0.93651858]
["bitfinex","BTCUSD",1718015598792,0.65711728,69361.0,69360.0,1.00621858]
["bitfinex","BTCUSD",1718015603406,0.65711728,69361.0,69360.0,0.93651858]
["bitfinex","BTCUSD",1718015603584,0.65711728,69361.0,69360.0,1.00621858]
["bitfinex","BTCUSD",1718015604217,0.65711728,69361.0,69360.0,0.94119995]
["bitfinex","BTCUSD",1718015606148,0.65711728,69361.0,69360.0,0.9412126]
["bitfinex","BTCUSD",1718015610698,0.65711728,69361.0,69360.0,1.2295626]
["bitfinex","BTCUSD",1718015610910,0.65711728,69361.0,69360.0,1.29455696]
["bitfinex","BTCUSD",1718015615829,0.65711728,69361.0,69360.0,1.1598626]
["bitfinex","BTCUSD",1718015616041,0.65711728,69361.0,69360.0,0.8715126]
["bitfinex","BTCUSD",1718015618885,0.65711728,69361.0,69360.0,0.87151759]
["bitfinex","BTCUSD",1718015619088,0.65711728,69361.0,69360.0,0.95783026]
["bitfinex","BTCUSD",1718015619343,0.65711728,69361.0,69360.0,0.97942349]
["bitfinex","BTCUSD",1718015619705,0.65711728,69361.0,69360.0,0.87151759]
["bitfinex","BTCUSD",1718015623977,0.65711728,69361.0,69360.0,0.95782874]
["bitfinex","BTCUSD",1718015624547,0.65711728,69361.0,69360.0,0.87151759]
["bitfinex","BTCUSD",1718015626443,0.65711728,69361.0,69360.0,0.58292366]
["bitfinex","BTCUSD",1718015626669,0.65711728,69361.0,69360.0,0.5476574]
["bitfinex","BTCUSD",1718015626784,0.65711728,69361.0,69360.0,0.48292366]
["bitfinex","BTCUSD",1718015626981,0.65711728,69361.0,69360.0,0.52608111]
["bitfinex","BTCUSD",1718015627406,0.85711728,69361.0,69360.0,0.50884814]
["bitfinex","BTCUSD",1718015627608,0.85711728,69361.0,69360.0,0.46569069]
["bitfinex","BTCUSD",1718015627829,0.65711728,69361.0,69360.0,0.46569069]
["bitfinex","BTCUSD",1718015628864,0.85711728,69361.0,69360.0,0.46569069]
["bitfinex","BTCUSD",1718015629410,0.65711728,69361.0,69360.0,0.46569069]
["bitfinex","BTCUSD",1718015629595,0.85711728,69361.0,69360.0,0.46569069]
["bitfinex","BTCUSD",1718015630384,0.85711728,69361.0,69360.0,0.46569615]
["bitfinex","BTCUSD",1718015630592,0.65711728,69361.0,69360.0,0.46569615]
["bitfinex","BTCUSD",1718015635266,0.65711728,69361.0,69360.0,0.50884992]
["bitfinex","BTCUSD",1718015638470,0.65711728,69361.0,69360.0,0.11884992]
["bitfinex","BTCUSD",1718015638925,0.65711728,69361.0,69360.0,0.46569598]
["bitfinex","BTCUSD",1718015641144,0.65711728,69361.0,69360.0,0.53046316]
["bitfinex","BTCUSD",1718015641514,0.65711728,69361.0,69360.0,0.53047179]
["bitfinex","BTCUSD",1718015642045,0.65711728,69361.0,69360.0,0.46569598]
["bitfinex","BTCUSD",1718015649228,0.65711728,69361.0,69360.0,0.46569647]
["bitfinex","BTCUSD",1718015650856,0.40981728,69361.0,69360.0,0.88876617]
["bitfinex","BTCUSD",1718015651439,0.40981728,69361.0,69360.0,0.91035809]
["bitfinex","BTCUSD",1718015652294,0.40981728,69361.0,69360.0,0.8239904]
["bitfinex","BTCUSD",1718015652705,0.40981728,69361.0,69360.0,0.7542904]
["bitfinex","BTCUSD",1718015652950,0.40981728,69361.0,69360.0,0.91035945]
["bitfinex","BTCUSD",1718015653372,0.40981728,69361.0,69360.0,0.8239904]
["bitfinex","BTCUSD",1718015653757,0.40981728,69361.0,69360.0,0.7542904]
["bitfinex","BTCUSD",1718015653962,0.64801728,69361.0,69360.0,0.7542904]
["bitfinex","BTCUSD",1718015654363,0.64801728,69361.0,69360.0,0.84066778]
["bitfinex","BTCUSD",1718015655730,0.64801728,69361.0,69360.0,0.6101154]
["bitfinex","BTCUSD",1718015657796,0.64801728,69361.0,69360.0,0.67491395]
["bitfinex","BTCUSD",1718015659297,0.64801728,69361.0,69360.0,0.6101154]
["bitfinex","BTCUSD",1718015659720,0.74801728,69361.0,69360.0,0.07569647]
["bitfinex","BTCUSD",1718015659893,0.94801728,69361.0,69360.0,0.07569647]
["bitfinex","BTCUSD",1718015660491,0.96801728,69361.0,69360.0,0.07569647]
["bitfinex","BTCUSD",1718015661546,0.94801728,69361.0,69360.0,0.07569647]
["bitfinex","BTCUSD",1718015662023,0.96801728,69361.0,69360.0,0.07569647]
["bitfinex","BTCUSD",1718015662455,0.94801728,69361.0,69360.0,0.07569647]
["bitfinex","BTCUSD",1718015663048,0.96801728,69361.0,69360.0,0.07569647]
["bitfinex","BTCUSD",1718015663664,0.94801728,69361.0,69360.0,0.46569647]
["bitfinex","BTCUSD",1718015664280,0.96801728,69361.0,69360.0,0.46569647]
["bitfinex","BTCUSD",1718015664501,0.94801728,69361.0,69360.0,0.46569647]
["bitfinex","BTCUSD",1718015666391,0.94801728,69361.0,69360.0,0.55207385]
["bitfinex","BTCUSD",1718015666806,0.96801728,69361.0,69360.0,0.55207385]
["bitfinex","BTCUSD",1718015667226,0.96801728,69361.0,69360.0,0.46569647]
["bitfinex","BTCUSD",1718015667430,0.96801728,69361.0,69360.0,0.530537]
["bitfinex","BTCUSD",1718015669818,0.96801728,69361.0,69360.0,0.53054363]
["bitfinex","BTCUSD",1718015670195,0.96801728,69361.0,69360.0,0.53054681]
["bitfinex","BTCUSD",1718015670381,0.94801728,69361.0,69360.0,0.53054681]
["bitfinex","BTCUSD",1718015671225,0.94801728,69361.0,69360.0,0.53054864]
["bitfinex","BTCUSD",1718015671830,0.96801728,69361.0,69360.0,0.53054864]
["bitfinex","BTCUSD",1718015672069,0.94801728,69361.0,69360.0,0.53054864]
["bitfinex","BTCUSD",1718015672276,0.94801728,69361.0,69360.0,0.53054997]
["bitfinex","BTCUSD",1718015672277,0.96801728,69361.0,69360.0,0.53054997]
["bitfinex","BTCUSD",1718015672763,0.96801728,69361.0,69360.0,0.14054997]
["bitfinex","BTCUSD",1718015673200,0.94801728,69361.0,69360.0,0.14054997]
["bitfinex","BTCUSD",1718015673410,0.94801728,69361.0,69360.0,0.14055361]
["bitfinex","BTCUSD",1718015674386,0.74801728,69361.0,69360.0,0.14055361]
["bitfinex","BTCUSD",1718015674576,0.94801728,69361.0,69360.0,0.14055361]
["bitfinex","BTCUSD",1718015675839,0.40981728,69361.0,69360.0,0.14055361]
["bitfinex","BTCUSD",1718015676064,0.40981728,69361.0,69360.0,0.28497254]
["bitfinex","BTCUSD",1718015676265,0.40981728,69361.0,69360.0,0.22011909]
["bitfinex","BTCUSD",1718015676478,0.40981728,69361.0,69360.0,0.61011909]
["bitfinex","BTCUSD",1718015676837,0.40981728,69361.0,69360.0,0.71820038]
["bitfinex","BTCUSD",1718015677228,0.40981728,69361.0,69360.0,0.86237538]
["bitfinex","BTCUSD",1718015677423,0.40981728,69361.0,69360.0,0.75429409]
["bitfinex","BTCUSD",1718015678480,0.40981728,69361.0,69360.0,0.75428545]
["bitfinex","BTCUSD",1718015679496,0.40981728,69361.0,69360.0,0.67953993]
["bitfinex","BTCUSD",1718015679698,0.40981728,69361.0,69360.0,0.75428527]
["bitfinex","BTCUSD",1718015681705,0.40981728,69361.0,69360.0,0.82398527]
["bitfinex","BTCUSD",1718015685987,0.40981728,69361.0,69360.0,0.82398552]
["bitfinex","BTCUSD",1718015689537,0.40981728,69361.0,69360.0,0.22011052]
["bitfinex","BTCUSD",1718015689737,0.64001728,69361.0,69360.0,0.22011052]
["bitfinex","BTCUSD",1718015690154,0.64001728,69361.0,69360.0,0.32814156]
["bitfinex","BTCUSD",1718015690750,0.64001728,69361.0,69360.0,0.22011052]
["bitfinex","BTCUSD",1718015692765,0.64001728,69361.0,69360.0,0.61011052]
["bitfinex","BTCUSD",1718015692963,0.64001728,69361.0,69360.0,0.75428552]
["bitfinex","BTCUSD",1718015693175,0.64001728,69361.0,69360.0,0.86231304]
["bitfinex","BTCUSD",1718015693911,0.64001728,69361.0,69360.0,0.75428552]
["bitfinex","BTCUSD",1718015697107,0.64001728,69361.0,69360.0,0.86231058]
["bitfinex","BTCUSD",1718015697800,0.64001728,69361.0,69360.0,0.75428552]
["bitfinex","BTCUSD",1718015700773,0.64001728,69361.0,69360.0,0.75428617]
["bitfinex","BTCUSD",1718015701204,0.84001728,69361.0,69360.0,0.75428617]
["bitfinex","BTCUSD",1718015701414,0.64001728,69361.0,69360.0,0.86230937]
["bitfinex","BTCUSD",1718015701843,0.64001728,69361.0,69360.0,0.8407083]
["bitfinex","BTCUSD",1718015703363,0.64001728,69361.0,69360.0,0.75428617]
["bitfinex","BTCUSD",1718015703566,0.64001728,69361.0,69360.0,0.84070827]
["bitfinex","BTCUSD",1718015703778,0.64001728,69361.0,69360.0,0.75428617]
["bitfinex","BTCUSD",1718015709614,0.40981728,69361.0,69360.0,0.82398617]
["bitfinex","BTCUSD",1718015709877,0.40981728,69361.0,69360.0,1.21233617]
["bitfinex","BTCUSD",1718015710118,0.40981728,69361.0,69360.0,1.40697308]
["bitfinex","BTCUSD",1718015710985,0.40981728,69361.0,69360.0,1.27734868]
["bitfinex","BTCUSD",1718015711460,0.40981728,69361.0,69360.0,1.40694494]
["bitfinex","BTCUSD",1718015714319,0.40981728,69361.0,69360.0,1.27734868]
["bitfinex","BTCUSD",1718015715814,0.40981728,69361.0,69360.0,1.40694494]
["bitfinex","BTCUSD",1718015716026,0.40981728,69361.0,69360.0,1.27734868]
["bitfinex","BTCUSD",1718015717290,0.40981728,69361.0,69360.0,1.40693575]
["bitfinex","BTCUSD",1718015717693,0.40981728,69361.0,69360.0,1.27733949]
["bitfinex","BTCUSD",1718015718021,0.40981728,69361.0,69360.0,1.56568949]
["bitfinex","BTCUSD",1718015718386,0.40981728,69361.0,69360.0,1.69528575]
["bitfinex","BTCUSD",1718015718844,0.40981728,69361.0,69360.0,1.56568949]
["bitfinex","BTCUSD",1718015719335,0.40981728,69361.0,69360.0,1.56568675]
["bitfinex","BTCUSD",1718015728575,0.40981728,69361.0,69360.0,1.56568668]
["bitfinex","BTCUSD",1718015733642,0.40981728,69361.0,69360.0,1.69517942]
["bitfinex","BTCUSD",1718015736768,0.40981728,69361.0,69360.0,1.56568668]
["bitfinex","BTCUSD",1718015739247,0.40981728,69361.0,69360.0,1.56568667]
["bitfinex","BTCUSD",1718015745669,0.082,69373.0,69372.0,0.54415]
["bitfinex","BTCUSD",1718015745915,0.082,69373.0,69372.0,0.82831567]
["bitfinex","BTCUSD",1718015746135,0.66925427,69373.0,69372.0,0.98328144]
["bitfinex","BTCUSD",1718015746360,0.66925427,69373.0,69372.0,1.34630669]
["bitfinex","BTCUSD",1718015747006,0.58725427,69373.0,69372.0,1.34630669]
["bitfinex","BTCUSD",1718015751546,0.58811427,69373.0,69372.0,1.34630669]
["bitfinex","BTCUSD",1718015755155,0.58811427,69373.0,69372.0,1.63460669]
["bitfinex","BTCUSD",1718015757332,0.58811427,69373.0,69372.0,1.76404512]
["bitfinex","BTCUSD",1718015758008,0.58811427,69373.0,69372.0,1.63460669]
["bitfinex","BTCUSD",1718015758409,0.58811427,69373.0,69372.0,1.76403262]
["bitfinex","BTCUSD",1718015758962,0.58811427,69373.0,69372.0,1.63460669]
["bitfinex","BTCUSD",1718015759475,0.58811427,69373.0,69372.0,1.76403359]
["bitfinex","BTCUSD",1718015760349,0.58811427,69373.0,69372.0,2.05233359]
["bitfinex","BTCUSD",1718015760574,0.52620199,69373.0,69372.0,1.94589976]
["bitfinex","BTCUSD",1718015760784,0.09246,69385.0,69384.0,1.120625]
["bitfinex","BTCUSD",1718015760785,0.01086,69385.0,69384.0,1.120625]
["bitfinex","BTCUSD",1718015760992,0.58736,69385.0,69384.0,1.43474393]
["bitfinex","BTCUSD",1718015761208,0.58736,69385.0,69384.0,1.50945457]
["bitfinex","BTCUSD",1718015762841,0.58736,69385.0,69384.0,1.50945439]
["bitfinex","BTCUSD",1718015764468,0.58736,69385.0,69384.0,1.61719462]
["bitfinex","BTCUSD",1718015765284,0.58736,69385.0,69384.0,1.61719445]
["bitfinex","BTCUSD",1718015765451,0.58736,69385.0,69384.0,1.50945439]
["bitfinex","BTCUSD",1718015768632,0.58736,69385.0,69384.0,1.59560872]
["bitfinex","BTCUSD",1718015769900,0.58736,69385.0,69384.0,1.65325372]
["bitfinex","BTCUSD",1718015770293,0.82196,69385.0,69384.0,0.58551247]
["bitfinex","BTCUSD",1718015770677,0.83050301,69385.0,69384.0,0.52089939]
["bitfinex","BTCUSD",1718015771057,0.83050301,69385.0,69384.0,0.53785772]
["bitfinex","BTCUSD",1718015771464,1.05050301,69385.0,69384.0,0.53785772]
["bitfinex","BTCUSD",1718015772103,1.05050301,69385.0,69384.0,0.52089939]
["bitfinex","BTCUSD",1718015772317,1.03050301,69385.0,69384.0,0.52089939]
["bitfinex","BTCUSD",1718015772527,1.03050301,69385.0,69376.0,0.04307485]
["bitfinex","BTCUSD",1718015772528,0.2,69378.0,69376.0,0.04307485]
["bitfinex","BTCUSD",1718015772710,0.2,69378.0,69374.0,0.18721885]
["bitfinex","BTCUSD",1718015772711,0.5765,69377.0,69374.0,0.18721885]
["bitfinex","BTCUSD",1718015772908,0.2445,69376.0,69375.0,0.14441893]
["bitfinex","BTCUSD",1718015773117,0.821,69376.0,69375.0,0.20207693]
["bitfinex","BTCUSD",1718015773324,0.83001351,69376.0,69375.0,0.20207693]
["bitfinex","BTCUSD",1718015774062,0.83001351,69376.0,69375.0,0.30207693]
["bitfinex","BTCUSD",1718015774697,0.83001351,69376.0,69375.0,0.157658]
["bitfinex","BTCUSD",1718015775329,0.83001351,69376.0,69375.0,0.057658]
["bitfinex","BTCUSD",1718015778543,0.82741716,69376.0,69375.0,0.057658]
["bitfinex","BTCUSD",1718015778748,0.82741716,69376.0,69375.0,0.157658]
["bitfinex","BTCUSD",1718015783529,0.82741716,69376.0,69375.0,0.301802]
["bitfinex","BTCUSD",1718015789080,1.04741716,69376.0,69375.0,0.301802]
["bitfinex","BTCUSD",1718015789307,0.22,69374.0,69373.0,0.000946]
["bitfinex","BTCUSD",1718015789531,1.0268,69374.0,69373.0,0.000946]
["bitfinex","BTCUSD",1718015789738,1.03235777,69374.0,69373.0,0.000946]
["bitfinex","BTCUSD",1718015790857,0.81235777,69374.0,69373.0,0.000946]
["bitfinex","BTCUSD",1718015796089,0.81508116,69374.0,69373.0,0.000946]
["bitfinex","BTCUSD",1718015801217,0.82034857,69374.0,69373.0,0.000946]
["bitfinex","BTCUSD",1718015801845,1.02034857,69374.0,69373.0,0.000946]
["bitfinex","BTCUSD",1718015802044,0.82034857,69374.0,69373.0,0.000946]
["bitfinex","BTCUSD",1718015803826,1.02034857,69374.0,69373.0,0.000946]
["bitfinex","BTCUSD",1718015804622,0.82034857,69374.0,69373.0,0.000946]
["bitfinex","BTCUSD",1718015805401,0.82034857,69374.0,69372.0,0.028608]
["bitfinex","BTCUSD",1718015805820,0.82034857,69374.0,69370.0,0.16183076]
["bitfinex","BTCUSD",1718015806027,0.82034857,69374.0,69371.0,0.14441893]
["bitfinex","BTCUSD",1718015806853,1.02034857,69374.0,69371.0,0.14441893]
["bitfinex","BTCUSD",1718015808040,0.82034857,69374.0,69371.0,0.14441893]
["bitfinex","BTCUSD",1718015811539,0.82034857,69374.0,69371.0,0.18751953]
["bitfinex","BTCUSD",1718015811746,1.02034857,69374.0,69371.0,0.18751953]
["bitfinex","BTCUSD",1718015813389,0.82034857,69374.0,69371.0,0.18751953]
["bitfinex","BTCUSD",1718015813804,0.82034857,69374.0,69372.0,0.0431006]
["bitfinex","BTCUSD",1718015814496,1.02034857,69374.0,69373.0,0.0431006]
["bitfinex","BTCUSD",1718015814694,0.82034857,69374.0,69373.0,0.0431006]
["bitfinex","BTCUSD",1718015814898,0.82034857,69374.0,69372.0,0.0646509]
["bitfinex","BTCUSD",1718015815097,0.82034857,69374.0,69373.0,0.04316233]
["bitfinex","BTCUSD",1718015815302,0.82034857,69374.0,69373.0,0.0646509]
["bitfinex","BTCUSD",1718015815997,1.02034857,69374.0,69373.0,0.0646509]
["bitfinex","BTCUSD",1718015816471,1.02034857,69374.0,69373.0,0.08620121]
["bitfinex","BTCUSD",1718015816876,0.82034857,69374.0,69373.0,0.08620121]
["bitfinex","BTCUSD",1718015817079,0.82034857,69374.0,69373.0,0.0863941]
["bitfinex","BTCUSD",1718015817246,1.02034857,69374.0,69373.0,0.0863941]
["bitfinex","BTCUSD",1718015818460,1.02034857,69374.0,69338.0,0.20417837]
["bitfinex","BTCUSD",1718015818701,0.2272085,69373.0,69371.0,0.144152]
["bitfinex","BTCUSD",1718015818909,1.0338,69372.0,69371.0,0.144152]
["bitfinex","BTCUSD",1718015819111,1.04515554,69372.0,69371.0,0.144152]
["bitfinex","BTCUSD",1718015819317,0.22,69371.0,69366.0,0.0697]
["bitfinex","BTCUSD",1718015819542,0.5765,69370.0,69367.0,0.14441893]
["bitfinex","BTCUSD",1718015819999,0.01135554,69369.0,69367.0,0.14441893]
["bitfinex","BTCUSD",1718015820197,0.5765,69368.0,69367.0,0.14441893]
["bitfinex","BTCUSD",1718015821223,0.58785808,69368.0,69367.0,0.14441893]
["bitfinex","BTCUSD",1718015821848,0.58785808,69368.0,69367.0,0.21411893]
["bitfinex","BTCUSD",1718015822250,0.58785808,69368.0,69367.0,0.14441893]
["bitfinex","BTCUSD",1718015825612,0.58785808,69368.0,69367.0,0.25245326]
["bitfinex","BTCUSD",1718015826087,0.66365808,69368.0,69367.0,0.14441893]
["bitfinex","BTCUSD",1718015826292,0.66365808,69368.0,69367.0,0.25245296]
["bitfinex","BTCUSD",1718015828043,0.66365808,69368.0,69367.0,0.25245731]
["bitfinex","BTCUSD",1718015828285,0.66365808,69368.0,69367.0,0.32215731]
["bitfinex","BTCUSD",1718015831252,0.66365808,69368.0,69367.0,0.33914517]
["bitfinex","BTCUSD",1718015831463,0.66365808,69368.0,69367.0,0.23110679]
["bitfinex","BTCUSD",1718015832138,0.66365808,69368.0,69367.0,0.23144999]
["bitfinex","BTCUSD",1718015838171,0.66365808,69368.0,69367.0,0.16174999]
["bitfinex","BTCUSD",1718015838551,0.81765808,69368.0,69367.0,0.16174999]
["bitfinex","BTCUSD",1718015840709,0.81765808,69368.0,69367.0,0.01733106]
["bitfinex","BTCUSD",1718015841823,1.01765808,69368.0,69367.0,0.01733106]
["bitfinex","BTCUSD",1718015842019,0.81765808,69368.0,69367.0,0.01733106]
["bitfinex","BTCUSD",1718015853909,0.81765808,69368.0,69367.0,0.0823488]
["bitfinex","BTCUSD",1718015864698,0.66365808,69368.0,69367.0,0.0823488]
["bitfinex","BTCUSD",1718015869373,0.66365808,69368.0,69367.0,0.2265088]
["bitfinex","BTCUSD",1718015873121,1.14565808,69368.0,69367.0,0.06536094]
["bitfinex","BTCUSD",1718015873357,1.31535808,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015873555,1.31535808,69368.0,69367.0,0.04358617]
["bitfinex","BTCUSD",1718015873766,1.31535808,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015874613,1.45951608,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015880354,1.46951608,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015880779,1.45951608,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015883155,1.46037608,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015884574,1.47037608,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015884790,1.75869308,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015888891,1.74869308,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015889043,1.75869308,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015892278,1.67899308,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015892599,1.74869308,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015897976,1.75869308,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015911341,1.75869308,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015916991,2.19142901,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015918857,2.47974601,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015924260,2.52059552,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015924675,2.47974601,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015934509,2.47974601,69368.0,69367.0,0.14986826]
["bitfinex","BTCUSD",1718015936458,2.47974601,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015946250,2.52243635,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015946457,2.82149784,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015947620,2.75179784,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015947824,2.82149364,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015948041,2.47974601,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015948243,2.522475,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015948383,2.47974601,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015948777,2.82153367,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015949839,2.82154254,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015953716,3.02154254,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015953947,3.06468104,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015954182,2.86468104,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015954410,2.82154942,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015957251,2.88624685,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015958830,3.23764685,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015959062,3.27294942,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015959471,3.35921266,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015959936,3.15921266,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015960188,3.30433053,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015960381,3.50433053,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015960687,3.35921266,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015962346,3.359255,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015962768,3.06018939,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015962967,3.35927393,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015964138,3.5043918,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015964367,3.35927393,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015965482,3.27296835,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015966292,3.26990674,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015970633,3.06990674,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015971819,3.26990674,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015972279,3.13460213,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015973018,3.06990674,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015973931,3.00020674,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015974134,2.61100674,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015974473,2.31537764,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015974719,2.38507764,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015974917,2.34194601,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015976119,2.38507764,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015976320,2.34194601,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015983272,2.05362901,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015989472,2.29262901,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015989966,2.13642901,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015990406,2.05362901,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015990823,2.04362901,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015991849,2.05362901,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015992872,2.29262901,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015995364,2.13642901,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015995534,2.05362901,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718015996871,2.04362901,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718016000981,2.03227093,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718016001372,2.04130246,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718016004746,1.89688353,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718016004955,1.50856653,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718016008571,1.43886653,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718016008777,1.50856653,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718016009430,1.43886653,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718016009643,1.50856653,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718016015005,1.13054953,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718016015212,1.15054953,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718016015786,1.13054953,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718016017558,1.15054953,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718016018282,1.13054953,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718016020264,1.15054953,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718016020891,0.98639153,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718016021900,0.78639153,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718016023493,0.68639153,69368.0,69367.0,0.0003432]
["bitfinex","BTCUSD",1718016023920,0.68639153,69368.0,69367.0,0.1445032]
["bitfinex","BTCUSD",1718016024135,0.68639153,69368.0,69367.0,0.14450321]
["bitfinex","BTCUSD",1718016024373,0.68639153,69368.0,69367.0,0.21420321]
["bitfinex","BTCUSD",1718016025229,0.68639153,69368.0,69367.0,0.14450321]
["bitfinex","BTCUSD",1718016027065,0.68639153,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016027066,1.00639153,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016029814,1.00371141,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016030028,0.98371141,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016031230,0.99122202,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016033675,0.79122202,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016052942,0.99122202,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016053569,1.01122202,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016053764,0.99122202,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016054203,0.79122202,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016054409,1.01122202,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016063602,1.15538002,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016064470,1.39448002,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016077472,1.23648002,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016077674,1.40178002,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016079909,1.76979702,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016080964,2.05811402,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016084161,2.04811402,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016084537,2.05811402,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016087538,2.20253295,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016092468,2.19655738,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016094616,2.21385546,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016095202,2.14415546,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016095409,2.21385546,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016096914,2.20385546,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016097515,2.21385546,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016101064,2.20385546,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016103416,2.21385546,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016106277,2.20385546,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016107423,2.11685738,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016107622,2.02125738,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016107855,1.94015738,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016108207,1.65184038,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016111033,1.58214038,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016111279,1.65184038,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016114078,1.58214038,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016114284,1.65184038,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016115746,1.65680266,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016119875,1.73530266,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016122292,1.29878566,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016133638,1.15436673,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016133846,1.22406673,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016134995,1.00406673,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016135222,0.59020873,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016135391,0.69020873,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016135794,0.59020873,69368.0,69367.0,0.00034321]
["bitfinex","BTCUSD",1718016136199,0.59020873,69368.0,69367.0,0.0651434]
["bitfinex","BTCUSD",1718016136603,0.59020873,69368.0,69367.0,0.2093034]
["bitfinex","BTCUSD",1718016137007,0.59020873,69368.0,69367.0,0.20930341]
["bitfinex","BTCUSD",1718016137249,0.57736,69368.0,69367.0,0.20930341]
["bitfinex","BTCUSD",1718016137449,0.58924891,69368.0,69367.0,0.20930341]
["bitfinex","BTCUSD",1718016138234,0.58924891,69368.0,69367.0,0.14450322]
["bitfinex","BTCUSD",1718016139392,0.58924891,69368.0,69367.0,0.00034322]
["bitfinex","BTCUSD",1718016139633,0.58924891,69368.0,69367.0,0.04351801]
["bitfinex","BTCUSD",1718016139827,0.58924891,69368.0,69367.0,0.00034322]
["bitfinex","BTCUSD",1718016170767,0.66984891,69368.0,69367.0,0.00034322]
["bitfinex","BTCUSD",1718016172323,0.58924891,69368.0,69367.0,0.00034322]
["bitfinex","BTCUSD",1718016175236,0.58924891,69368.0,69367.0,0.04351098]
["bitfinex","BTCUSD",1718016177183,0.58924891,69368.0,69367.0,0.00034322]
["bitfinex","BTCUSD",1718016179223,0.58924891,69368.0,69367.0,0.06509486]
["bitfinex","BTCUSD",1718016179762,0.58912152,69368.0,69367.0,0.06509486]
["bitfinex","BTCUSD",1718016180164,0.58912152,69368.0,69367.0,0.00034322]
["bitfinex","BTCUSD",1718016181304,0.58912152,69368.0,69367.0,0.08667874]
["bitfinex","BTCUSD",1718016181453,0.82442152,69368.0,69367.0,0.08667874]
["bitfinex","BTCUSD",1718016185108,0.82442152,69368.0,69367.0,0.00034322]
["bitfinex","BTCUSD",1718016185729,0.82442152,69368.0,69367.0,0.08684437]
["bitfinex","BTCUSD",1718016186397,1.14442152,69368.0,69367.0,0.00034322]
["bitfinex","BTCUSD",1718016186603,1.14442152,69368.0,69367.0,0.06521907]
["bitfinex","BTCUSD",1718016187568,1.14442152,69368.0,69367.0,0.00034322]
["bitfinex","BTCUSD",1718016193295,1.14442152,69368.0,69367.0,0.04357906]
["bitfinex","BTCUSD",1718016196693,1.13967588,69368.0,69367.0,0.04357906]
["bitfinex","BTCUSD",1718016197414,1.11967588,69368.0,69367.0,0.04357906]
["bitfinex","BTCUSD",1718016197615,1.13967588,69368.0,69367.0,0.04357906]
["bitfinex","BTCUSD",1718016197824,1.13967588,69368.0,69367.0,0.04357547]
["bitfinex","BTCUSD",1718016198048,0.91967588,69368.0,69367.0,0.04357547]
["bitfinex","BTCUSD",1718016199363,1.11967588,69368.0,69367.0,0.04357547]
["bitfinex","BTCUSD",1718016200015,1.13967588,69368.0,69367.0,0.04357547]
["bitfinex","BTCUSD",1718016202238,1.13967588,69368.0,69367.0,0.00034322]
["bitfinex","BTCUSD",1718016202641,1.13967588,69368.0,69367.0,0.04357282]
["bitfinex","BTCUSD",1718016205094,1.13967588,69368.0,69367.0,0.04451854]
["bitfinex","BTCUSD",1718016205329,1.11967588,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016206340,1.11967588,69368.0,69367.0,0.04451857]
["bitfinex","BTCUSD",1718016206546,1.11967588,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016207256,1.09967588,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016209024,1.11967588,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016209423,1.11967588,69368.0,69367.0,0.04451918]
["bitfinex","BTCUSD",1718016211641,1.09967588,69368.0,69367.0,0.04451918]
["bitfinex","BTCUSD",1718016211857,1.11967588,69368.0,69367.0,0.04451918]
["bitfinex","BTCUSD",1718016213053,1.11967588,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016213479,0.89967588,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016213690,0.66437588,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016215952,0.56437588,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016216975,0.66437588,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016217350,0.56437588,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016217549,0.66437588,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016218406,0.56437588,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016219375,0.56911169,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016223205,0.56911169,69368.0,69367.0,0.14544922]
["bitfinex","BTCUSD",1718016224270,0.56911169,69368.0,69367.0,0.2319034]
["bitfinex","BTCUSD",1718016224484,0.56911169,69368.0,69367.0,0.14544922]
["bitfinex","BTCUSD",1718016235501,0.66911169,69368.0,69367.0,0.14544922]
["bitfinex","BTCUSD",1718016245695,0.56911169,69368.0,69367.0,0.14544922]
["bitfinex","BTCUSD",1718016245934,0.66911169,69368.0,69367.0,0.14544922]
["bitfinex","BTCUSD",1718016246361,0.66911169,69368.0,69367.0,0.23189874]
["bitfinex","BTCUSD",1718016248264,0.56911169,69368.0,69367.0,0.23189874]
["bitfinex","BTCUSD",1718016248467,0.66911169,69368.0,69367.0,0.23189874]
["bitfinex","BTCUSD",1718016251623,0.66911169,69368.0,69367.0,0.23191335]
["bitfinex","BTCUSD",1718016253753,0.75091169,69368.0,69367.0,0.23191335]
["bitfinex","BTCUSD",1718016257475,0.75091169,69368.0,69367.0,0.14544922]
["bitfinex","BTCUSD",1718016257813,0.75091169,69368.0,69367.0,0.08777257]
["bitfinex","BTCUSD",1718016258026,0.90371169,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016258264,0.90371169,69368.0,69367.0,0.06615459]
["bitfinex","BTCUSD",1718016258477,0.90371169,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016258683,1.22411169,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016259246,1.22411169,69368.0,69367.0,0.0661593]
["bitfinex","BTCUSD",1718016259536,1.20411169,69368.0,69367.0,0.0661593]
["bitfinex","BTCUSD",1718016259866,1.20411169,69368.0,69367.0,0.0445309]
["bitfinex","BTCUSD",1718016260218,1.20411169,69368.0,69367.0,0.04452933]
["bitfinex","BTCUSD",1718016261641,1.00411169,69368.0,69367.0,0.04452933]
["bitfinex","BTCUSD",1718016262631,1.20411169,69368.0,69367.0,0.04452933]
["bitfinex","BTCUSD",1718016264074,1.20411169,69368.0,69367.0,0.04452174]
["bitfinex","BTCUSD",1718016266283,1.10411169,69368.0,69367.0,0.04452174]
["bitfinex","BTCUSD",1718016266485,1.20411169,69368.0,69367.0,0.04452174]
["bitfinex","BTCUSD",1718016266864,1.00411169,69368.0,69367.0,0.04452174]
["bitfinex","BTCUSD",1718016267286,1.00411169,69368.0,69367.0,0.06613801]
["bitfinex","BTCUSD",1718016267490,1.00411169,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016267847,0.90411169,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016268074,1.20411169,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016268247,1.20411169,69368.0,69367.0,0.06613801]
["bitfinex","BTCUSD",1718016268864,1.20411169,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016271365,1.00411169,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016271791,1.20411169,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016273680,1.00411169,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016275006,1.20411169,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016278925,1.00411169,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016283546,1.20411169,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016283763,1.20411169,69368.0,69367.0,0.04451651]
["bitfinex","BTCUSD",1718016283973,1.20411169,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016284189,1.20411169,69368.0,69367.0,0.04451651]
["bitfinex","BTCUSD",1718016284415,1.20411169,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016284618,1.10411169,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016284831,1.20411169,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016287473,1.00411169,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016287806,1.20411169,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016296411,1.00411169,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016296608,1.20411169,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016298510,1.00411169,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016299056,1.00411169,69368.0,69367.0,0.06613177]
["bitfinex","BTCUSD",1718016301309,1.00411169,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016305364,1.00411169,69368.0,69367.0,0.06614273]
["bitfinex","BTCUSD",1718016305778,0.90411169,69368.0,69367.0,0.06614273]
["bitfinex","BTCUSD",1718016305985,1.00411169,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016309195,1.00411169,69368.0,69367.0,0.06614163]
["bitfinex","BTCUSD",1718016309574,1.00411169,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016310198,1.00411169,69368.0,69367.0,0.06614126]
["bitfinex","BTCUSD",1718016315571,1.00411169,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016315990,1.00411169,69368.0,69367.0,0.0661389]
["bitfinex","BTCUSD",1718016316586,1.00411169,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016316840,0.76911169,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016317253,0.76911169,69368.0,69367.0,0.06613799]
["bitfinex","BTCUSD",1718016317381,0.76911169,69368.0,69367.0,0.21029799]
["bitfinex","BTCUSD",1718016317991,0.76911169,69368.0,69367.0,0.14544922]
["bitfinex","BTCUSD",1718016326181,1.00601169,69368.0,69367.0,0.14544922]
["bitfinex","BTCUSD",1718016327089,1.20601169,69368.0,69367.0,0.06613074]
["bitfinex","BTCUSD",1718016327405,1.00601169,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016331371,1.00601169,69368.0,69367.0,0.06613289]
["bitfinex","BTCUSD",1718016334296,1.00601169,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016336128,1.00601169,69368.0,69367.0,0.06613849]
["bitfinex","BTCUSD",1718016336331,1.00601169,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016337299,1.20601169,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016341349,1.22601169,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016341555,1.20601169,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016341773,1.22601169,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016341999,1.20601169,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016345182,1.20601169,69368.0,69367.0,0.08775455]
["bitfinex","BTCUSD",1718016346477,1.22601169,69368.0,69367.0,0.08775455]
["bitfinex","BTCUSD",1718016350326,1.20601169,69368.0,69367.0,0.08775455]
["bitfinex","BTCUSD",1718016351477,1.20601169,69368.0,69367.0,0.08777953]
["bitfinex","BTCUSD",1718016352784,1.20601169,69368.0,69367.0,0.08777977]
["bitfinex","BTCUSD",1718016353387,1.22601169,69368.0,69367.0,0.08777977]
["bitfinex","BTCUSD",1718016354691,1.20601169,69368.0,69367.0,0.08777977]
["bitfinex","BTCUSD",1718016354896,1.20601169,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016355475,1.00601169,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016356351,1.00601169,69368.0,69367.0,0.08777485]
["bitfinex","BTCUSD",1718016356595,1.00601169,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016356767,1.00601169,69368.0,69367.0,0.08777641]
["bitfinex","BTCUSD",1718016357226,0.76911169,69368.0,69367.0,0.08777641]
["bitfinex","BTCUSD",1718016358102,0.76911169,69368.0,69367.0,0.00128922]
["bitfinex","BTCUSD",1718016358539,0.76911169,69368.0,69367.0,0.0877747]
["bitfinex","BTCUSD",1718016359247,0.66911169,69368.0,69367.0,0.0877747]
["bitfinex","BTCUSD",1718016359488,0.76911169,69368.0,69367.0,0.0877747]
["bitfinex","BTCUSD",1718016360542,0.96911169,69368.0,69367.0,0.0877747]
["bitfinex","BTCUSD",1718016361562,0.76911169,69368.0,69367.0,0.08777363]
["bitfinex","BTCUSD",1718016364665,0.66911169,69368.0,69367.0,0.23193363]
["bitfinex","BTCUSD",1718016364889,0.56911169,69368.0,69367.0,0.23193363]
["bitfinex","BTCUSD",1718016365106,0.66911169,69368.0,69367.0,0.14544922]
["bitfinex","BTCUSD",1718016365810,0.66911169,69368.0,69367.0,0.23193053]
["bitfinex","BTCUSD",1718016366699,0.66911169,69368.0,69367.0,0.23193098]
["bitfinex","BTCUSD",1718016367177,0.66911169,69368.0,69367.0,0.30163098]
["bitfinex","BTCUSD",1718016367406,0.66911169,69368.0,69367.0,0.42457647]
["bitfinex","BTCUSD",1718016367407,0.56911169,69368.0,69367.0,0.42457647]
["bitfinex","BTCUSD",1718016367808,0.56505707,69368.0,69367.0,0.42457647]
["bitfinex","BTCUSD",1718016368021,0.56505707,69368.0,69367.0,0.55429912]
["bitfinex","BTCUSD",1718016368442,0.55723261,69368.0,69367.0,0.42457647]
["bitfinex","BTCUSD",1718016368854,0.56505708,69368.0,69367.0,0.94262012]
["bitfinex","BTCUSD",1718016369493,0.56505708,69368.0,69367.0,0.81289747]
["bitfinex","BTCUSD",1718016369700,0.55723261,69368.0,69367.0,0.81289747]
["bitfinex","BTCUSD",1718016369901,0.56505708,69368.0,69367.0,0.81289747]
["bitfinex","BTCUSD",1718016371959,0.56505708,69368.0,69367.0,1.25394112]
["bitfinex","BTCUSD",1718016372411,0.55723261,69368.0,69367.0,1.12421847]
["bitfinex","BTCUSD",1718016372717,0.56506796,69368.0,69367.0,1.12421847]
["bitfinex","BTCUSD",1718016372939,0.56506796,69368.0,69367.0,1.05451847]
["bitfinex","BTCUSD",1718016373139,0.56506796,69368.0,69367.0,1.12421847]
["bitfinex","BTCUSD",1718016373342,0.56506796,69368.0,69367.0,1.05451847]
["bitfinex","BTCUSD",1718016373545,0.56506796,69368.0,69367.0,1.12421847]
["bitfinex","BTCUSD",1718016374106,0.56506796,69368.0,69367.0,1.05451847]
["bitfinex","BTCUSD",1718016374333,0.56506796,69368.0,69367.0,1.12421847]
["bitfinex","BTCUSD",1718016376959,0.55723261,69368.0,69367.0,1.12421847]
["bitfinex","BTCUSD",1718016377385,0.56507044,69368.0,69367.0,1.12421847]
["bitfinex","BTCUSD",1718016380055,0.56507044,69368.0,69367.0,1.05451847]
["bitfinex","BTCUSD",1718016380310,0.56507044,69368.0,69367.0,0.74788915]
["bitfinex","BTCUSD",1718016380477,0.56507044,69368.0,69367.0,0.77088915]
["bitfinex","BTCUSD",1718016381739,0.56507044,69368.0,69367.0,0.87868163]
["bitfinex","BTCUSD",1718016381905,0.56507044,69368.0,69367.0,0.83586456]
["bitfinex","BTCUSD",1718016389040,0.55723261,69368.0,69367.0,0.83586456]
["bitfinex","BTCUSD",1718016389447,0.56514348,69368.0,69367.0,0.83586456]
["bitfinex","BTCUSD",1718016404305,0.56514348,69368.0,69367.0,1.12418556]
["bitfinex","BTCUSD",1718016405662,0.56514348,69368.0,69367.0,1.05448556]
["bitfinex","BTCUSD",1718016405837,0.56514348,69368.0,69367.0,1.12418556]
["bitfinex","BTCUSD",1718016409397,0.56514348,69368.0,69367.0,1.25365362]
["bitfinex","BTCUSD",1718016410667,0.55723261,69368.0,69367.0,1.25365362]
["bitfinex","BTCUSD",1718016410882,0.56419688,69368.0,69367.0,1.25365362]
["bitfinex","BTCUSD",1718016411301,0.56419688,69368.0,69367.0,1.12418556]
["bitfinex","BTCUSD",1718016418690,0.55004112,69368.0,69367.0,1.12418556]
["bitfinex","BTCUSD",1718016427562,0.55004112,69368.0,69367.0,1.05448556]
["bitfinex","BTCUSD",1718016427758,0.55004112,69368.0,69367.0,1.12418556]
["bitfinex","BTCUSD",1718016427982,0.54751078,69368.0,69367.0,1.12418556]
["bitfinex","BTCUSD",1718016429014,0.54751078,69368.0,69367.0,1.12437801]
["bitfinex","BTCUSD",1718016430564,0.54751078,69368.0,69367.0,1.05467801]
["bitfinex","BTCUSD",1718016430945,0.54751078,69368.0,69367.0,1.12437801]
["bitfinex","BTCUSD",1718016432280,0.54295443,69368.0,69367.0,1.12437801]
["bitfinex","BTCUSD",1718016433735,0.54295443,69368.0,69367.0,1.41269901]
["bitfinex","BTCUSD",1718016433969,0.50995443,69368.0,69367.0,1.51000981]
["bitfinex","BTCUSD",1718016436806,0.50995443,69368.0,69367.0,1.70000981]
["bitfinex","BTCUSD",1718016437219,0.47795443,69368.0,69367.0,1.70000981]
["bitfinex","BTCUSD",1718016437637,0.47795443,69368.0,69367.0,1.60269901]
["bitfinex","BTCUSD",1718016438041,0.46195443,69368.0,69367.0,1.63030981]
["bitfinex","BTCUSD",1718016438239,0.46195443,69368.0,69367.0,1.60269901]
["bitfinex","BTCUSD",1718016439529,0.46195443,69368.0,69367.0,1.53299901]
["bitfinex","BTCUSD",1718016440937,0.46195443,69368.0,69367.0,1.60269901]
["bitfinex","BTCUSD",1718016441092,0.44595443,69368.0,69367.0,1.60269901]
["bitfinex","BTCUSD",1718016446527,0.41295443,69368.0,69367.0,1.60269901]
["bitfinex","BTCUSD",1718016446934,0.40599016,69368.0,69367.0,1.60269901]
["bitfinex","BTCUSD",1718016447154,0.35746016,69368.0,69367.0,1.60269901]
["bitfinex","BTCUSD",1718016447371,0.34646016,69368.0,69367.0,1.70009833]
["bitfinex","BTCUSD",1718016447584,0.26684016,69368.0,69367.0,1.70009833]
["bitfinex","BTCUSD",1718016447722,0.01086,69385.0,69383.0,0.432382]
["bitfinex","BTCUSD",1718016448064,0.23036,69384.0,69383.0,0.7700366]
["bitfinex","BTCUSD",1718016448265,0.80687,69384.0,69383.0,0.83502601]
["bitfinex","BTCUSD",1718016448641,0.80687,69384.0,69383.0,1.12328101]
["bitfinex","BTCUSD",1718016448890,0.81355691,69384.0,69383.0,1.12328101]
["bitfinex","BTCUSD",1718016449090,0.81355691,69384.0,69383.0,1.18092801]
["bitfinex","BTCUSD",1718016449624,0.81355691,69384.0,69383.0,1.180928]
["bitfinex","BTCUSD",1718016450444,0.58405691,69384.0,69383.0,1.180928]
["bitfinex","BTCUSD",1718016451303,0.58405691,69384.0,69383.0,1.18092799]
["bitfinex","BTCUSD",1718016453657,0.58405691,69384.0,69383.0,1.46918299]
["bitfinex","BTCUSD",1718016454679,0.58405691,69384.0,69383.0,1.46918298]
["bitfinex","BTCUSD",1718016456456,0.58405691,69384.0,69383.0,1.59848499]
["bitfinex","BTCUSD",1718016457411,0.58405691,69384.0,69383.0,1.61548136]
["bitfinex","BTCUSD",1718016458693,0.58405691,69384.0,69383.0,1.6154533]
["bitfinex","BTCUSD",1718016459262,0.58405691,69384.0,69383.0,1.48617935]
["bitfinex","BTCUSD",1718016459915,0.58405691,69384.0,69383.0,1.48617934]
["bitfinex","BTCUSD",1718016461614,0.57737,69384.0,69383.0,1.48617934]
["bitfinex","BTCUSD",1718016461820,0.58405862,69384.0,69383.0,1.41647934]
["bitfinex","BTCUSD",1718016462026,0.66245862,69384.0,69383.0,1.48617934]
["bitfinex","BTCUSD",1718016465659,0.66245862,69384.0,69383.0,1.48617933]
["bitfinex","BTCUSD",1718016467289,0.66216738,69384.0,69383.0,1.48617933]
["bitfinex","BTCUSD",1718016472645,0.66216738,69384.0,69383.0,1.61539919]
["bitfinex","BTCUSD",1718016473120,0.66216738,69384.0,69383.0,1.48617933]
["bitfinex","BTCUSD",1718016474469,0.66216738,69384.0,69383.0,1.48617932]
["bitfinex","BTCUSD",1718016475876,0.66216738,69384.0,69383.0,1.61539918]
["bitfinex","BTCUSD",1718016479100,0.66216738,69384.0,69383.0,1.48617932]
["bitfinex","BTCUSD",1718016479263,0.66216738,69384.0,69383.0,1.6154843]
["bitfinex","BTCUSD",1718016480481,0.58376738,69384.0,69383.0,1.58378435]
["bitfinex","BTCUSD",1718016482059,0.66426738,69384.0,69383.0,1.58378434]
["bitfinex","BTCUSD",1718016482265,0.82946738,69384.0,69383.0,1.58378434]
["bitfinex","BTCUSD",1718016482744,0.82946738,69384.0,69383.0,1.58381392]
["bitfinex","BTCUSD",1718016482909,0.82946738,69384.0,69383.0,1.51411392]
["bitfinex","BTCUSD",1718016483276,0.82946738,69384.0,69383.0,1.58381392]
["bitfinex","BTCUSD",1718016484143,0.82946738,69384.0,69383.0,1.20285892]
["bitfinex","BTCUSD",1718016484362,0.82946738,69384.0,69383.0,0.81696931]
["bitfinex","BTCUSD",1718016485281,0.82946738,69384.0,69383.0,0.88666931]
["bitfinex","BTCUSD",1718016485477,0.82946738,69384.0,69383.0,0.90966931]
["bitfinex","BTCUSD",1718016489379,0.82946738,69384.0,69383.0,0.9096693]
["bitfinex","BTCUSD",1718016494547,0.82946738,69384.0,69383.0,0.9106153]
["bitfinex","BTCUSD",1718016495344,0.82946738,69384.0,69383.0,1.03999891]
["bitfinex","BTCUSD",1718016498291,0.82946738,69384.0,69383.0,1.04010433]
["bitfinex","BTCUSD",1718016499318,0.82946738,69384.0,69383.0,0.9106153]
["bitfinex","BTCUSD",1718016499535,0.82946738,69384.0,69383.0,1.04010433]
["bitfinex","BTCUSD",1718016501012,0.82946738,69384.0,69383.0,0.9106153]
["bitfinex","BTCUSD",1718016512111,0.82946738,69384.0,69383.0,0.91061529]
["bitfinex","BTCUSD",1718016513262,0.82946738,69384.0,69383.0,1.04006749]
["bitfinex","BTCUSD",1718016515957,0.82946738,69384.0,69383.0,0.91061529]
["bitfinex","BTCUSD",1718016516136,0.82946738,69384.0,69383.0,1.04008518]
["bitfinex","BTCUSD",1718016516919,0.82946738,69384.0,69383.0,1.04009021]
["bitfinex","BTCUSD",1718016518508,0.82946738,69384.0,69383.0,0.91061529]
["bitfinex","BTCUSD",1718016518738,0.82946738,69384.0,69383.0,1.04008789]
["bitfinex","BTCUSD",1718016519894,0.82946738,69384.0,69383.0,0.91061529]
["bitfinex","BTCUSD",1718016521933,0.82946738,69384.0,69383.0,1.04010683]
["bitfinex","BTCUSD",1718016522994,0.82946738,69384.0,69383.0,0.91061529]
["bitfinex","BTCUSD",1718016523205,0.82946738,69384.0,69383.0,1.04011718]
["bitfinex","BTCUSD",1718016524337,0.82946738,69384.0,69383.0,0.91061529]
["bitfinex","BTCUSD",1718016526471,0.82946738,69384.0,69383.0,1.19887029]
["bitfinex","BTCUSD",1718016527139,0.58376738,69384.0,69383.0,1.19887029]
["bitfinex","BTCUSD",1718016527313,0.50503463,69384.0,69383.0,1.39008793]
["bitfinex","BTCUSD",1718016528319,0.50503463,69384.0,69383.0,1.19887029]
["bitfinex","BTCUSD",1718016528510,0.50503463,69384.0,69383.0,1.19887028]
["bitfinex","BTCUSD",1718016530511,0.50503463,69384.0,69383.0,1.39006591]
["bitfinex","BTCUSD",1718016535123,0.50503463,69384.0,69383.0,1.19887028]
["bitfinex","BTCUSD",1718016536574,0.50503463,69384.0,69383.0,1.39006591]
["bitfinex","BTCUSD",1718016536765,0.50503463,69384.0,69383.0,1.19887028]
["bitfinex","BTCUSD",1718016539796,0.50503463,69384.0,69383.0,1.12917028]
["bitfinex","BTCUSD",1718016540001,0.50503463,69384.0,69383.0,1.19887028]
["bitfinex","BTCUSD",1718016544537,0.50503463,69384.0,69383.0,1.48712528]
["bitfinex","BTCUSD",1718016546377,0.50503463,69384.0,69383.0,1.41742528]
["bitfinex","BTCUSD",1718016546759,0.50503463,69384.0,69383.0,1.48712528]
["bitfinex","BTCUSD",1718016547450,0.50503463,69384.0,69383.0,1.41742528]
["bitfinex","BTCUSD",1718016547652,0.50503463,69384.0,69383.0,1.48712528]
["bitfinex","BTCUSD",1718016548727,0.50503463,69384.0,69383.0,1.12917028]
["bitfinex","BTCUSD",1718016548908,0.58383463,69384.0,69383.0,1.19887028]
["bitfinex","BTCUSD",1718016550454,0.58383463,69384.0,69383.0,1.12917028]
["bitfinex","BTCUSD",1718016550595,0.58383463,69384.0,69383.0,1.19887028]
["bitfinex","BTCUSD",1718016558598,0.58469463,69384.0,69383.0,1.19887028]
["bitfinex","BTCUSD",1718016560280,0.50589463,69384.0,69383.0,0.84091528]
["bitfinex","BTCUSD",1718016560412,0.73919463,69384.0,69383.0,0.84091528]
["bitfinex","BTCUSD",1718016560810,0.73919463,69384.0,69383.0,0.62236028]
["bitfinex","BTCUSD",1718016566186,0.73919463,69384.0,69383.0,0.75178523]
["bitfinex","BTCUSD",1718016566872,0.73919463,69384.0,69383.0,0.62236028]
["bitfinex","BTCUSD",1718016569348,0.73919463,69384.0,69383.0,0.6820712]
["bitfinex","BTCUSD",1718016569551,0.73919463,69384.0,69383.0,0.75177119]
["bitfinex","BTCUSD",1718016570371,0.73919463,69384.0,69383.0,0.68207119]
["bitfinex","BTCUSD",1718016570715,0.73919463,69384.0,69383.0,0.75177119]
["bitfinex","BTCUSD",1718016570875,0.73919463,69384.0,69383.0,0.62236027]
["bitfinex","BTCUSD",1718016571688,0.73919463,69384.0,69383.0,0.91061527]
["bitfinex","BTCUSD",1718016572331,0.73919463,69384.0,69383.0,1.04002619]
["bitfinex","BTCUSD",1718016575846,0.73919463,69384.0,69383.0,0.91061527]
["bitfinex","BTCUSD",1718016579086,0.73919463,69384.0,69383.0,1.19887027]
["bitfinex","BTCUSD",1718016580387,0.50589463,69384.0,69383.0,1.19887027]
["bitfinex","BTCUSD",1718016597137,0.58239463,69384.0,69383.0,1.19887027]
["bitfinex","BTCUSD",1718016597376,0.74309463,69384.0,69383.0,1.19887027]
["bitfinex","BTCUSD",1718016598014,0.74309463,69384.0,69383.0,1.12917027]
["bitfinex","BTCUSD",1718016598227,0.74309463,69384.0,69383.0,1.19887027]
["bitfinex","BTCUSD",1718016598639,0.74309463,69384.0,69383.0,1.12917027]
["bitfinex","BTCUSD",1718016598877,0.74309463,69384.0,69383.0,1.19887027]
["bitfinex","BTCUSD",1718016618036,0.50589463,69384.0,69383.0,1.19887027]
["bitfinex","BTCUSD",1718016628639,0.50589463,69384.0,69383.0,1.12917027]
["bitfinex","BTCUSD",1718016628838,0.50589463,69384.0,69383.0,1.19887027]
["bitfinex","BTCUSD",1718016629462,0.58609463,69384.0,69383.0,1.19887027]
["bitfinex","BTCUSD",1718016629901,0.58609463,69384.0,69383.0,1.12917027]
["bitfinex","BTCUSD",1718016630114,0.58609463,69384.0,69383.0,1.19887027]
["bitfinex","BTCUSD",1718016630378,0.75219463,69384.0,69383.0,1.12917027]
["bitfinex","BTCUSD",1718016630590,0.75219463,69384.0,69383.0,1.19887027]
["bitfinex","BTCUSD",1718016631523,0.75025894,69384.0,69383.0,1.19887027]
["bitfinex","BTCUSD",1718016636818,0.75025894,69384.0,69383.0,1.12917027]
["bitfinex","BTCUSD",1718016637037,0.75025894,69384.0,69383.0,1.19887027]
["bitfinex","BTCUSD",1718016637633,0.47095838,69384.0,69383.0,1.48712527]
["bitfinex","BTCUSD",1718016638724,0.47095838,69384.0,69383.0,1.48712526]
["bitfinex","BTCUSD",1718016645264,0.31478838,69384.0,69383.0,1.48712526]
["bitfinex","BTCUSD",1718016645676,0.31003545,69384.0,69383.0,1.48712526]
["bitfinex","BTCUSD",1718016647346,0.31455551,69384.0,69383.0,1.48712526]
["bitfinex","BTCUSD",1718016649321,0.31455551,69384.0,69383.0,1.41742526]
["bitfinex","BTCUSD",1718016649493,0.31455551,69384.0,69383.0,1.48712526]
["bitfinex","BTCUSD",1718016653514,0.31455551,69384.0,69383.0,1.41742526]
["bitfinex","BTCUSD",1718016653714,0.55325551,69384.0,69383.0,1.48712526]
["bitfinex","BTCUSD",1718016653914,0.54873545,69384.0,69383.0,1.48712526]
["bitfinex","BTCUSD",1718016654182,0.55326524,69384.0,69383.0,1.67827808]
["bitfinex","BTCUSD",1718016655433,0.31456524,69384.0,69383.0,1.67827808]
["bitfinex","BTCUSD",1718016655659,0.31456524,69384.0,69383.0,1.48712526]
["bitfinex","BTCUSD",1718016656265,0.31456524,69384.0,69383.0,1.67828235]
["bitfinex","BTCUSD",1718016659224,0.31456524,69384.0,69383.0,1.67829871]
["bitfinex","BTCUSD",1718016659642,0.31456524,69384.0,69383.0,1.48712526]
["bitfinex","BTCUSD",1718016662811,0.31003545,69384.0,69383.0,1.48712526]
["bitfinex","BTCUSD",1718016663034,0.31456515,69384.0,69383.0,1.48712526]
["bitfinex","BTCUSD",1718016670427,0.31456515,69384.0,69383.0,1.41742526]
["bitfinex","BTCUSD",1718016670673,0.31456515,69384.0,69383.0,1.48712526]
["bitfinex","BTCUSD",1718016672250,0.01086,69385.0,69384.0,1.008875]
["bitfinex","BTCUSD",1718016672397,0.0767,69391.0,69390.0,0.144112]
["bitfinex","BTCUSD",1718016672606,0.0767,69391.0,69390.0,0.54675589]
["bitfinex","BTCUSD",1718016673410,0.0767,69391.0,69390.0,1.12320589]
["bitfinex","BTCUSD",1718016673632,0.0767,69391.0,69390.0,1.41143089]
["bitfinex","BTCUSD",1718016673832,0.0767,69391.0,69390.0,1.60267229]
["bitfinex","BTCUSD",1718016674235,0.0767,69391.0,69390.0,1.41143089]
["bitfinex","BTCUSD",1718016674507,0.0767,69391.0,69390.0,1.60267229]
["bitfinex","BTCUSD",1718016675327,0.0767,69391.0,69390.0,1.41143089]
["bitfinex","BTCUSD",1718016676099,0.1,69412.0,69390.0,1.41143089]
["bitfinex","BTCUSD",1718016676100,0.1655,69401.0,69390.0,0.59388529]
["bitfinex","BTCUSD",1718016676323,0.1655,69401.0,69400.0,0.213792]
["bitfinex","BTCUSD",1718016676520,0.1655,69401.0,69400.0,0.96441167]
["bitfinex","BTCUSD",1718016676696,0.1655,69401.0,69400.0,0.96441166]
["bitfinex","BTCUSD",1718016676910,0.1655,69401.0,69400.0,0.83491788]
["bitfinex","BTCUSD",1718016677280,0.1655,69401.0,69400.0,1.12310188]
["bitfinex","BTCUSD",1718016680946,0.34661802,69408.0,69407.0,0.83487587]
["bitfinex","BTCUSD",1718016682466,0.34661802,69408.0,69407.0,0.83487586]
["bitfinex","BTCUSD",1718016683048,0.34661802,69408.0,69407.0,1.12303086]
["bitfinex","BTCUSD",1718016683236,0.34661802,69408.0,69407.0,1.16582161]
["bitfinex","BTCUSD",1718016683237,0.24661802,69408.0,69407.0,1.16582161]
["bitfinex","BTCUSD",1718016683443,0.24661802,69408.0,69407.0,1.12299299]
["bitfinex","BTCUSD",1718016683651,0.2423,69408.0,69407.0,1.12299299]
["bitfinex","BTCUSD",1718016683854,0.24664793,69408.0,69407.0,1.12299299]
["bitfinex","BTCUSD",1718016684467,0.24664793,69408.0,69407.0,1.05329298]
["bitfinex","BTCUSD",1718016684691,0.24750793,69408.0,69407.0,1.12299298]
["bitfinex","BTCUSD",1718016686413,0.24750793,69408.0,69407.0,1.12328183]
["bitfinex","BTCUSD",1718016686622,0.24750793,69408.0,69407.0,1.05358183]
["bitfinex","BTCUSD",1718016686823,0.24316,69408.0,69407.0,1.12328183]
["bitfinex","BTCUSD",1718016687027,0.24749554,69408.0,69407.0,1.18090583]
["bitfinex","BTCUSD",1718016687268,0.24316,69408.0,69407.0,1.18090583]
["bitfinex","BTCUSD",1718016688453,0.24316,69408.0,69407.0,1.19782547]
["bitfinex","BTCUSD",1718016688882,0.24316,69408.0,69407.0,1.12812547]
["bitfinex","BTCUSD",1718016689089,0.24316,69408.0,69407.0,1.19782547]
["bitfinex","BTCUSD",1718016689516,0.24316,69408.0,69407.0,1.19782546]
["bitfinex","BTCUSD",1718016691753,0.46316,69408.0,69407.0,1.12812546]
["bitfinex","BTCUSD",1718016691966,0.46316,69408.0,69407.0,0.85968696]
["bitfinex","BTCUSD",1718016692176,0.46749554,69408.0,69407.0,0.83815969]
["bitfinex","BTCUSD",1718016692381,0.46749554,69408.0,69407.0,0.83815968]
["bitfinex","BTCUSD",1718016692589,0.24749554,69408.0,69407.0,0.83815968]
["bitfinex","BTCUSD",1718016692811,0.82380554,69408.0,69407.0,0.83815968]
["bitfinex","BTCUSD",1718016693614,0.82380554,69408.0,69407.0,0.7520189]
["bitfinex","BTCUSD",1718016694035,0.82380554,69408.0,69407.0,0.83815968]
["bitfinex","BTCUSD",1718016694391,0.82380554,69408.0,69407.0,0.7520189]
["bitfinex","BTCUSD",1718016694669,0.82380554,69408.0,69407.0,0.75201889]
["bitfinex","BTCUSD",1718016696202,0.81947,69408.0,69407.0,0.83815967]
["bitfinex","BTCUSD",1718016696447,0.82380954,69408.0,69407.0,0.77501889]
["bitfinex","BTCUSD",1718016696652,0.82380954,69408.0,69407.0,0.86115967]
["bitfinex","BTCUSD",1718016697921,0.82380954,69408.0,69407.0,0.86115966]
["bitfinex","BTCUSD",1718016700841,0.82380954,69408.0,69407.0,0.93085966]
["bitfinex","BTCUSD",1718016701226,0.82380954,69408.0,69407.0,0.93087124]
["bitfinex","BTCUSD",1718016701429,0.58150954,69408.0,69407.0,0.93087124]
["bitfinex","BTCUSD",1718016701623,0.81200954,69408.0,69407.0,0.93087124]
["bitfinex","BTCUSD",1718016702254,0.81200954,69408.0,69407.0,0.99583805]
["bitfinex","BTCUSD",1718016703827,0.81200954,69408.0,69407.0,0.99583804]
["bitfinex","BTCUSD",1718016704254,0.81200954,69408.0,69407.0,0.92613804]
["bitfinex","BTCUSD",1718016704382,0.81200954,69408.0,69407.0,0.90968568]
["bitfinex","BTCUSD",1718016706218,0.80767,69408.0,69407.0,0.90968568]
["bitfinex","BTCUSD",1718016706457,0.81201075,69408.0,69407.0,0.90968568]
["bitfinex","BTCUSD",1718016708103,0.81201075,69408.0,69407.0,0.83998568]
["bitfinex","BTCUSD",1718016708313,0.81201075,69408.0,69407.0,0.90968567]
["bitfinex","BTCUSD",1718016708520,0.81201075,69408.0,69407.0,0.83998567]
["bitfinex","BTCUSD",1718016708745,0.81201075,69408.0,69407.0,0.90968567]
["bitfinex","BTCUSD",1718016710296,0.58151075,69408.0,69407.0,1.01737613]
["bitfinex","BTCUSD",1718016710512,0.82831075,69408.0,69407.0,1.01737613]
["bitfinex","BTCUSD",1718016712290,0.82831075,69408.0,69407.0,0.90968567]
["bitfinex","BTCUSD",1718016712462,0.82831075,69408.0,69407.0,0.90968566]
["bitfinex","BTCUSD",1718016718433,0.82831075,69408.0,69407.0,0.90968565]
["bitfinex","BTCUSD",1718016719232,0.82397,69408.0,69407.0,0.90968565]
["bitfinex","BTCUSD",1718016719441,0.82830468,69408.0,69407.0,0.90968565]
["bitfinex","BTCUSD",1718016721294,0.82830468,69408.0,69407.0,1.03919292]
["bitfinex","BTCUSD",1718016721677,0.73380468,69408.0,69407.0,0.96949292]
["bitfinex","BTCUSD",1718016721879,0.81170468,69408.0,69407.0,0.96949291]
["bitfinex","BTCUSD",1718016722078,0.81170468,69408.0,69407.0,0.90968564]
["bitfinex","BTCUSD",1718016722276,1.03170468,69408.0,69407.0,0.90968564]
["bitfinex","BTCUSD",1718016722847,1.03170468,69408.0,69407.0,0.83998564]
["bitfinex","BTCUSD",1718016722962,1.03170468,69408.0,69407.0,0.90968564]
["bitfinex","BTCUSD",1718016723163,1.02737,69408.0,69407.0,0.90968564]
["bitfinex","BTCUSD",1718016723580,1.03170593,69408.0,69407.0,0.90968564]
["bitfinex","BTCUSD",1718016724705,0.81170593,69408.0,69407.0,0.90968564]
["bitfinex","BTCUSD",1718016726323,1.03170593,69408.0,69407.0,0.90968563]
["bitfinex","BTCUSD",1718016726890,0.81170593,69408.0,69407.0,0.90968563]
["bitfinex","BTCUSD",1718016730303,0.81170593,69408.0,69407.0,1.0391929]
["bitfinex","BTCUSD",1718016731760,0.81170593,69408.0,69407.0,1.03919289]
["bitfinex","BTCUSD",1718016732438,0.83170593,69408.0,69407.0,1.03919289]
["bitfinex","BTCUSD",1718016732626,0.81170593,69408.0,69407.0,1.03919289]
["bitfinex","BTCUSD",1718016733899,0.81170593,69408.0,69407.0,0.90968562]
["bitfinex","BTCUSD",1718016734336,0.81170593,69408.0,69407.0,0.89986562]
["bitfinex","BTCUSD",1718016734554,0.83170593,69408.0,69407.0,0.89986562]
["bitfinex","BTCUSD",1718016734794,0.81170593,69408.0,69407.0,0.89986562]
["bitfinex","BTCUSD",1718016735015,0.83170593,69408.0,69407.0,0.89986562]
["bitfinex","BTCUSD",1718016735221,0.81170593,69408.0,69407.0,0.89986562]
["bitfinex","BTCUSD",1718016737230,0.81170593,69408.0,69407.0,0.83016562]
["bitfinex","BTCUSD",1718016737386,0.81170593,69408.0,69407.0,0.89986562]
["bitfinex","BTCUSD",1718016743056,0.81170593,69408.0,69407.0,0.89986561]
["bitfinex","BTCUSD",1718016743247,1.03170593,69408.0,69407.0,0.89986561]
["bitfinex","BTCUSD",1718016743694,0.83170593,69408.0,69407.0,0.89986561]
["bitfinex","BTCUSD",1718016743897,0.81170593,69408.0,69407.0,0.89986561]
["bitfinex","BTCUSD",1718016744308,1.03170593,69408.0,69407.0,0.89986561]
["bitfinex","BTCUSD",1718016744535,0.83170593,69408.0,69407.0,0.89986561]
["bitfinex","BTCUSD",1718016744678,1.03170593,69408.0,69407.0,0.89986561]
["bitfinex","BTCUSD",1718016745479,0.83170593,69408.0,69407.0,0.89986561]
["bitfinex","BTCUSD",1718016745684,1.03170593,69408.0,69407.0,0.89986561]
["bitfinex","BTCUSD",1718016746915,0.81170593,69408.0,69407.0,0.89986561]
["bitfinex","BTCUSD",1718016747317,0.83170593,69408.0,69407.0,0.89986561]
["bitfinex","BTCUSD",1718016747517,0.81170593,69408.0,69407.0,0.89986561]
["bitfinex","BTCUSD",1718016747722,0.83170593,69408.0,69407.0,0.89986561]
["bitfinex","BTCUSD",1718016747945,0.81170593,69408.0,69407.0,0.89986561]
["bitfinex","BTCUSD",1718016749557,0.90393417,69408.0,69407.0,0.89986561]
["bitfinex","BTCUSD",1718016749768,1.10393417,69408.0,69407.0,0.89986561]
["bitfinex","BTCUSD",1718016749969,1.10393417,69408.0,69407.0,0.24033468]
["bitfinex","BTCUSD",1718016750215,1.10393417,69408.0,69407.0,0.24033467]
["bitfinex","BTCUSD",1718016750417,1.10393417,69408.0,69407.0,0.11774386]
["bitfinex","BTCUSD",1718016751283,1.10393417,69408.0,69407.0,0.18253772]
["bitfinex","BTCUSD",1718016752287,1.10393417,69408.0,69407.0,0.11774386]
["bitfinex","BTCUSD",1718016752488,1.30393417,69408.0,69407.0,0.00082422]
["bitfinex","BTCUSD",1718016752714,1.31393417,69408.0,69407.0,0.04401085]
["bitfinex","BTCUSD",1718016752836,1.31393417,69408.0,69407.0,0.00082422]
["bitfinex","BTCUSD",1718016754652,1.38363417,69408.0,69407.0,0.00082422]
["bitfinex","BTCUSD",1718016755964,1.52770917,69408.0,69407.0,0.00082422]
["bitfinex","BTCUSD",1718016771125,1.45548093,69408.0,69407.0,0.00082422]
["bitfinex","BTCUSD",1718016781610,1.38578093,69408.0,69407.0,0.00177022]
["bitfinex","BTCUSD",1718016781812,1.45548093,69408.0,69407.0,0.00177022]
["bitfinex","BTCUSD",1718016783631,1.38578093,69408.0,69407.0,0.00177022]
["bitfinex","BTCUSD",1718016784685,1.45548093,69408.0,69407.0,0.00177022]
["bitfinex","BTCUSD",1718016795685,1.45548093,69408.0,69407.0,0.07647352]
["bitfinex","BTCUSD",1718016796435,1.45548093,69408.0,69407.0,0.00177022]
["bitfinex","BTCUSD",1718016796639,1.45548093,69408.0,69407.0,0.07647359]
["bitfinex","BTCUSD",1718016797871,1.45548093,69408.0,69407.0,0.07647344]
["bitfinex","BTCUSD",1718016803342,1.38578093,69408.0,69407.0,0.07647344]
["bitfinex","BTCUSD",1718016804077,1.3854898,69408.0,69407.0,0.07647344]
["bitfinex","BTCUSD",1718016807751,1.3854898,69408.0,69407.0,0.07647532]
["bitfinex","BTCUSD",1718016811937,1.38724156,69408.0,69407.0,0.07647532]
["bitfinex","BTCUSD",1718016817414,1.45694156,69408.0,69407.0,0.07647532]
["bitfinex","BTCUSD",1718016818620,1.45694156,69408.0,69407.0,0.07647561]
["bitfinex","BTCUSD",1718016822298,1.38724156,69408.0,69407.0,0.07647561]
["bitfinex","BTCUSD",1718016826685,1.39433934,69408.0,69407.0,0.07647561]
["bitfinex","BTCUSD",1718016827842,1.38433934,69408.0,69407.0,0.0764756]
["bitfinex","BTCUSD",1718016828270,1.38433934,69408.0,69407.0,0.07647388]
["bitfinex","BTCUSD",1718016828477,1.39433934,69408.0,69407.0,0.07647388]
["bitfinex","BTCUSD",1718016828699,1.3890679,69408.0,69407.0,0.07647388]
["bitfinex","BTCUSD",1718016836875,1.3890679,69408.0,69407.0,0.00177021]
["bitfinex","BTCUSD",1718016837077,1.3890679,69408.0,69407.0,0.07647254]
["bitfinex","BTCUSD",1718016844226,1.46129614,69408.0,69407.0,0.07647254]
["bitfinex","BTCUSD",1718016847534,1.46129614,69408.0,69407.0,0.07647688]
["bitfinex","BTCUSD",1718016857056,1.46129614,69408.0,69407.0,0.07647687]
["bitfinex","BTCUSD",1718016863566,1.46129614,69408.0,69407.0,0.076475]
["bitfinex","BTCUSD",1718016872932,1.46129614,69408.0,69407.0,0.07647759]
["bitfinex","BTCUSD",1718016879385,1.46129614,69408.0,69407.0,0.07647774]
["bitfinex","BTCUSD",1718016885546,1.4660594,69408.0,69407.0,0.07647774]
["bitfinex","BTCUSD",1718016887613,1.4660594,69408.0,69407.0,0.07647773]
["bitfinex","BTCUSD",1718016890229,1.4660594,69408.0,69407.0,0.0764772]
["bitfinex","BTCUSD",1718016891485,1.4660594,69408.0,69407.0,0.07647672]
["bitfinex","BTCUSD",1718016896336,1.16363116,69408.0,69407.0,0.07647672]
["bitfinex","BTCUSD",1718016896598,1.16363116,69408.0,69407.0,0.14647672]
["bitfinex","BTCUSD",1718016897456,1.16363116,69408.0,69407.0,0.14647671]
["bitfinex","BTCUSD",1718016897677,1.15363116,69408.0,69407.0,0.14647671]
["bitfinex","BTCUSD",1718016898588,1.16363116,69408.0,69407.0,0.14647671]
["bitfinex","BTCUSD",1718016899450,1.00955616,69408.0,69407.0,0.07647671]
["bitfinex","BTCUSD",1718016899659,1.00955616,69408.0,69407.0,0.14647671]
["bitfinex","BTCUSD",1718016900268,0.90955616,69408.0,69407.0,0.14647671]
["bitfinex","BTCUSD",1718016900472,0.90955616,69408.0,69407.0,0.18969316]
["bitfinex","BTCUSD",1718016900669,0.90955616,69408.0,69407.0,0.14647671]
["bitfinex","BTCUSD",1718016900879,0.90955616,69408.0,69407.0,0.21130138]
["bitfinex","BTCUSD",1718016901111,0.90955616,69408.0,69407.0,0.21130137]
["bitfinex","BTCUSD",1718016901567,0.90955616,69408.0,69407.0,0.1464767]
["bitfinex","BTCUSD",1718016902002,0.90955616,69408.0,69407.0,0.21130137]
["bitfinex","BTCUSD",1718016902232,0.90955616,69408.0,69407.0,0.1464767]
["bitfinex","BTCUSD",1718016903615,0.90744354,69408.0,69407.0,0.1464767]
["bitfinex","BTCUSD",1718016904436,0.90744354,69408.0,69407.0,0.18966225]
["bitfinex","BTCUSD",1718016909278,0.90744354,69408.0,69407.0,0.1464767]
["bitfinex","BTCUSD",1718016909679,0.90744354,69408.0,69407.0,0.18966225]
["bitfinex","BTCUSD",1718016910043,0.90744354,69408.0,69407.0,0.1464767]
["bitfinex","BTCUSD",1718016916536,0.90744354,69408.0,69407.0,0.14647669]
["bitfinex","BTCUSD",1718016918087,0.90744354,69408.0,69407.0,0.14647106]
["bitfinex","BTCUSD",1718016921575,0.9044235,69408.0,69407.0,0.07647106]
["bitfinex","BTCUSD",1718016925875,0.9044235,69408.0,69407.0,0.07647009]
["bitfinex","BTCUSD",1718016933413,0.9044235,69408.0,69407.0,0.00177016]
["bitfinex","BTCUSD",1718016933626,0.9044235,69408.0,69407.0,0.07647094]
["bitfinex","BTCUSD",1718016941514,0.9044235,69408.0,69407.0,0.07647196]
["bitfinex","BTCUSD",1718016942968,0.9044235,69408.0,69407.0,0.07647276]
["bitfinex","BTCUSD",1718016945144,0.9813235,69408.0,69407.0,0.07647276]
["bitfinex","BTCUSD",1718016948898,0.9813235,69408.0,69407.0,0.11967453]
["bitfinex","BTCUSD",1718016949284,0.9813235,69408.0,69407.0,0.07647276]
["bitfinex","BTCUSD",1718016952435,0.9813235,69408.0,69407.0,0.00177015]
["bitfinex","BTCUSD",1718016952635,0.9813235,69408.0,69407.0,0.1196815]
["bitfinex","BTCUSD",1718016953077,0.9813235,69408.0,69407.0,0.07647133]
["bitfinex","BTCUSD",1718016953279,0.9813235,69408.0,69407.0,0.11968129]
["bitfinex","BTCUSD",1718016954317,0.9044235,69408.0,69407.0,0.11968129]
["bitfinex","BTCUSD",1718016954718,0.9044235,69408.0,69407.0,0.11968243]
["bitfinex","BTCUSD",1718016960440,0.5844235,69408.0,69407.0,0.47817836]
["bitfinex","BTCUSD",1718016960645,0.57687887,69408.0,69407.0,0.63847451]
["bitfinex","BTCUSD",1718016960852,0.57687887,69408.0,69407.0,0.98080511]
["bitfinex","BTCUSD",1718016961260,0.57687887,69408.0,69407.0,0.9808051]
["bitfinex","BTCUSD",1718016962294,0.57687887,69408.0,69407.0,1.39842207]
["bitfinex","BTCUSD",1718016963257,0.57687887,69408.0,69407.0,1.2689601]
["bitfinex","BTCUSD",1718016965240,0.57687887,69408.0,69407.0,1.26894019]
["bitfinex","BTCUSD",1718016967875,0.57687887,69408.0,69407.0,1.55709519]
["bitfinex","BTCUSD",1718016968085,0.56749328,69408.0,69407.0,1.6864836]
["bitfinex","BTCUSD",1718016968513,0.56749328,69408.0,69407.0,1.55709519]
["bitfinex","BTCUSD",1718016971446,0.56749328,69408.0,69407.0,1.68623711]
["bitfinex","BTCUSD",1718016972056,0.56749328,69408.0,69407.0,1.55709519]
["bitfinex","BTCUSD",1718016972264,0.56749328,69408.0,69407.0,1.68621016]
["bitfinex","BTCUSD",1718016973252,0.56749328,69408.0,69407.0,1.55709519]
["bitfinex","BTCUSD",1718016974951,0.56835328,69408.0,69407.0,1.55709519]
["bitfinex","BTCUSD",1718016975801,0.56835328,69408.0,69407.0,1.55708628]
["bitfinex","BTCUSD",1718016977523,0.56835328,69408.0,69407.0,1.12923128]
["bitfinex","BTCUSD",1718016977744,0.56835328,69408.0,69407.0,1.19923128]
["bitfinex","BTCUSD",1718016977966,0.56835328,69408.0,69407.0,1.20394825]
["bitfinex","BTCUSD",1718016978456,0.56835328,69408.0,69407.0,1.37640651]
["bitfinex","BTCUSD",1718016979585,0.56835328,69408.0,69407.0,1.26887268]
["bitfinex","BTCUSD",1718016980383,0.56835328,69408.0,69407.0,1.37640651]
["bitfinex","BTCUSD",1718016981735,0.56835328,69408.0,69407.0,1.66456151]
["bitfinex","BTCUSD",1718016984958,0.56835328,69408.0,69407.0,1.55702768]
["bitfinex","BTCUSD",1718016985266,0.56835328,69408.0,69407.0,1.66454977]
["bitfinex","BTCUSD",1718016986510,0.56835328,69408.0,69407.0,1.55702768]
["bitfinex","BTCUSD",1718016989654,0.56835328,69408.0,69407.0,1.55713216]
["bitfinex","BTCUSD",1718016991708,0.56835328,69408.0,69407.0,1.55713549]
["bitfinex","BTCUSD",1718016992912,0.56835328,69408.0,69407.0,1.55713547]
["bitfinex","BTCUSD",1718016994823,0.56800215,69408.0,69407.0,1.55713547]
["bitfinex","BTCUSD",1718016995407,0.56800215,69408.0,69407.0,1.48743547]
["bitfinex","BTCUSD",1718016995612,0.56800215,69408.0,69407.0,1.26898047]
["bitfinex","BTCUSD",1718016995822,0.56800215,69408.0,69407.0,1.19898047]
["bitfinex","BTCUSD",1718016999240,0.56800215,69408.0,69407.0,1.19898409]
["bitfinex","BTCUSD",1718016999594,0.56488415,69408.0,69407.0,1.19898409]
["bitfinex","BTCUSD",1718017000734,0.80548415,69408.0,69407.0,1.19898409]
["bitfinex","BTCUSD",1718017002027,0.56488415,69408.0,69407.0,1.19898409]
["bitfinex","BTCUSD",1718017002210,0.64008415,69408.0,69407.0,1.3280407]
["bitfinex","BTCUSD",1718017002567,0.64008415,69408.0,69407.0,1.19898409]
["bitfinex","BTCUSD",1718017002568,0.71231239,69408.0,69407.0,1.19898409]
["bitfinex","BTCUSD",1718017002781,0.64008415,69408.0,69407.0,1.19898409]
["bitfinex","BTCUSD",1718017004229,0.64008415,69408.0,69407.0,1.3280407]
["bitfinex","BTCUSD",1718017005267,0.64008415,69408.0,69407.0,1.19898409]
["bitfinex","BTCUSD",1718017022756,0.56488415,69408.0,69407.0,1.19898409]
["bitfinex","BTCUSD",1718017024276,0.56488415,69408.0,69407.0,1.19898321]
["bitfinex","BTCUSD",1718017024745,0.56488415,69408.0,69407.0,1.39026313]
["bitfinex","BTCUSD",1718017027244,0.56488415,69408.0,69407.0,1.19898251]
["bitfinex","BTCUSD",1718017031759,0.80118415,69408.0,69407.0,1.19898251]
["bitfinex","BTCUSD",1718017034162,0.80118415,69408.0,69407.0,1.19898475]
["bitfinex","BTCUSD",1718017035170,0.80118415,69408.0,69407.0,1.12430498]
["bitfinex","BTCUSD",1718017035370,0.80118415,69408.0,69407.0,1.19898495]
["bitfinex","BTCUSD",1718017037713,0.80118415,69408.0,69407.0,1.12928495]
["bitfinex","BTCUSD",1718017038128,0.80118415,69408.0,69407.0,1.19898495]
["bitfinex","BTCUSD",1718017041114,0.80118415,69408.0,69407.0,1.12928495]
["bitfinex","BTCUSD",1718017041316,0.80118415,69408.0,69407.0,1.19898495]
["bitfinex","BTCUSD",1718017045179,0.80118415,69408.0,69407.0,1.39035212]
["bitfinex","BTCUSD",1718017058286,0.80118415,69408.0,69407.0,1.31567215]
["bitfinex","BTCUSD",1718017058515,0.80118415,69408.0,69407.0,1.39035205]
["bitfinex","BTCUSD",1718017059490,0.80118415,69408.0,69407.0,1.39035799]
["bitfinex","BTCUSD",1718017060271,0.80118415,69408.0,69407.0,1.19898491]
["bitfinex","BTCUSD",1718017070378,0.8011376,69408.0,69407.0,1.19898491]
["bitfinex","BTCUSD",1718017078564,0.8011376,69408.0,69407.0,1.19898739]
["bitfinex","BTCUSD",1718017080654,0.8011376,69408.0,69407.0,1.12430498]
["bitfinex","BTCUSD",1718017080859,0.8011376,69408.0,69407.0,1.19898732]
["bitfinex","BTCUSD",1718017087273,0.8011376,69408.0,69407.0,1.19898731]
["bitfinex","BTCUSD",1718017088547,0.5648376,69408.0,69407.0,1.19898731]
["bitfinex","BTCUSD",1718017097962,0.5648376,69408.0,69407.0,1.19898404]
["bitfinex","BTCUSD",1718017100498,0.5648376,69408.0,69407.0,1.12928404]
["bitfinex","BTCUSD",1718017100717,0.5648376,69408.0,69407.0,1.19898404]
["bitfinex","BTCUSD",1718017102080,0.6407376,69408.0,69407.0,1.19898404]
["bitfinex","BTCUSD",1718017102285,0.7944376,69408.0,69407.0,1.19898404]
["bitfinex","BTCUSD",1718017104019,0.7944376,69408.0,69407.0,1.12928404]
["bitfinex","BTCUSD",1718017104265,0.7944376,69408.0,69407.0,1.19898404]
["bitfinex","BTCUSD",1718017106678,0.7944376,69408.0,69407.0,1.19898412]
["bitfinex","BTCUSD",1718017118606,0.5648376,69408.0,69407.0,1.19898412]
["bitfinex","BTCUSD",1718017124750,0.5648376,69408.0,69407.0,1.19898396]
["bitfinex","BTCUSD",1718017126350,10.5039,69409.0,69408.0,0.502226]
["bitfinex","BTCUSD",1718017126551,10.5039,69409.0,69408.0,0.91017696]
["bitfinex","BTCUSD",1718017126552,9.2839,69409.0,69408.0,0.91017696]
["bitfinex","BTCUSD",1718017126800,9.2839,69409.0,69408.0,1.10147418]
["bitfinex","BTCUSD",1718017127002,9.2839,69409.0,69408.0,1.38962517]
["bitfinex","BTCUSD",1718017127456,9.2839,69409.0,69408.0,1.67777617]
["bitfinex","BTCUSD",1718017129409,9.2839,69409.0,69408.0,1.38962517]
["bitfinex","BTCUSD",1718017130625,9.2839,69409.0,69408.0,1.3896215]
["bitfinex","BTCUSD",1718017132954,9.2839,69409.0,69408.0,1.6777725]
["bitfinex","BTCUSD",1718017135878,9.2839,69409.0,69408.0,1.48647528]
["bitfinex","BTCUSD",1718017137285,9.28476,69409.0,69408.0,1.48647528]
["bitfinex","BTCUSD",1718017139539,9.28476,69409.0,69408.0,1.41647528]
["bitfinex","BTCUSD",1718017144924,9.28476,69409.0,69408.0,1.41647547]
["bitfinex","BTCUSD",1718017152666,9.28476,69409.0,69408.0,1.41647546]
["bitfinex","BTCUSD",1718017153868,9.28476,69409.0,69408.0,1.41647576]
["bitfinex","BTCUSD",1718017154476,9.28476,69409.0,69408.0,1.48617576]
["bitfinex","BTCUSD",1718017158550,9.28476,69409.0,69408.0,1.41149997]
["bitfinex","BTCUSD",1718017158756,9.28476,69409.0,69408.0,1.48617592]
["bitfinex","BTCUSD",1718017159731,9.28476,69409.0,69408.0,1.19802492]
["bitfinex","BTCUSD",1718017162510,9.28476,69409.0,69408.0,1.19802485]
["bitfinex","BTCUSD",1718017163326,9.28476,69409.0,69408.0,1.38917498]
["bitfinex","BTCUSD",1718017163595,9.28476,69409.0,69408.0,1.31947498]
["bitfinex","BTCUSD",1718017163814,9.35986,69409.0,69408.0,1.38917498]
["bitfinex","BTCUSD",1718017165646,9.59398824,69409.0,69408.0,1.31947498]
["bitfinex","BTCUSD",1718017165852,9.59398824,69409.0,69408.0,1.19802485]
["bitfinex","BTCUSD",1718017166569,9.59398824,69409.0,69408.0,1.12334897]
["bitfinex","BTCUSD",1718017166854,9.59398824,69409.0,69408.0,1.1980273]
["bitfinex","BTCUSD",1718017169921,9.59398824,69409.0,69408.0,1.1989733]
["bitfinex","BTCUSD",1718017170522,9.52176,69409.0,69408.0,1.1989733]
["bitfinex","BTCUSD",1718017172426,9.52176,69409.0,69408.0,1.39023337]
["bitfinex","BTCUSD",1718017173331,9.52176,69409.0,69408.0,1.1989733]
["bitfinex","BTCUSD",1718017181217,9.52176,69409.0,69408.0,1.12429497]
["bitfinex","BTCUSD",1718017181419,9.52176,69409.0,69408.0,1.19897268]
["bitfinex","BTCUSD",1718017183825,9.52176,69409.0,69408.0,1.3902334]
["bitfinex","BTCUSD",1718017185941,9.52176,69409.0,69408.0,1.19897268]
["bitfinex","BTCUSD",1718017187342,9.52176,69409.0,69408.0,1.3902334]
["bitfinex","BTCUSD",1718017187746,9.52176,69409.0,69408.0,1.19897268]
["bitfinex","BTCUSD",1718017188358,9.52176,69409.0,69408.0,1.3902334]
["bitfinex","BTCUSD",1718017192291,9.52176,69409.0,69408.0,1.39021519]
["bitfinex","BTCUSD",1718017192607,9.52176,69409.0,69408.0,1.39021518]
["bitfinex","BTCUSD",1718017193189,9.52176,69409.0,69408.0,1.39021439]
["bitfinex","BTCUSD",1718017197377,7.31556,69409.0,69408.0,1.39021439]
["bitfinex","BTCUSD",1718017198447,3.25746,69409.0,69408.0,1.39021439]
["bitfinex","BTCUSD",1718017198660,3.25746,69409.0,69408.0,1.67836539]
["bitfinex","BTCUSD",1718017200393,3.25746,69409.0,69408.0,1.48712213]
["bitfinex","BTCUSD",1718017200948,3.25746,69409.0,69408.0,1.67836539]
["bitfinex","BTCUSD",1718017201147,0.23786,69409.0,69408.0,1.67836539]
["bitfinex","BTCUSD",1718017201610,0.00086,69409.0,69408.0,1.67836539]
["bitfinex","BTCUSD",1718017201841,0.00086,69409.0,69408.0,1.55712213]
["bitfinex","BTCUSD",1718017202459,0.00086,69409.0,69408.0,1.48712213]
["bitfinex","BTCUSD",1718017205975,0.00086,69409.0,69408.0,1.67836335]
["bitfinex","BTCUSD",1718017207988,0.00086,69409.0,69408.0,1.39021235]
["bitfinex","BTCUSD",1718017208200,0.00086,69409.0,69408.0,1.39021222]
["bitfinex","BTCUSD",1718017209288,0.00086,69409.0,69408.0,1.12429496]
["bitfinex","BTCUSD",1718017209461,0.00086,69409.0,69408.0,1.39021751]
["bitfinex","BTCUSD",1718017212035,15.821396,69410.0,69409.0,0.720367]
["bitfinex","BTCUSD",1718017212192,15.821396,69410.0,69409.0,1.25468725]
["bitfinex","BTCUSD",1718017212396,15.821396,69410.0,69409.0,1.31961168]
["bitfinex","BTCUSD",1718017214295,15.821396,69410.0,69409.0,1.3196043]
["bitfinex","BTCUSD",1718017217465,15.821396,69410.0,69409.0,1.3893043]
["bitfinex","BTCUSD",1718017217466,16.056996,69410.0,69409.0,1.3893043]
["bitfinex","BTCUSD",1718017217973,16.056996,69410.0,69409.0,1.38949649]
["bitfinex","BTCUSD",1718017218514,16.056996,69410.0,69409.0,1.38949648]
["bitfinex","BTCUSD",1718017221485,16.04293984,69410.0,69409.0,1.38949648]
["bitfinex","BTCUSD",1718017222270,16.04293984,69410.0,69409.0,1.19820697]
["bitfinex","BTCUSD",1718017223132,16.04293984,69410.0,69409.0,0.81735997]
["bitfinex","BTCUSD",1718017223133,16.26293984,69410.0,69409.0,0.81735997]
["bitfinex","BTCUSD",1718017223407,16.26293984,69410.0,69409.0,0.65880157]
["bitfinex","BTCUSD",1718017223810,16.26293984,69410.0,69409.0,0.52921297]
["bitfinex","BTCUSD",1718017223811,16.83922984,69410.0,69409.0,0.52921297]
["bitfinex","BTCUSD",1718017225454,16.83922984,69410.0,69409.0,0.52922509]
["bitfinex","BTCUSD",1718017225668,16.83922984,69410.0,69409.0,0.63716379]
["bitfinex","BTCUSD",1718017226268,16.83922984,69410.0,69409.0,0.46430066]
["bitfinex","BTCUSD",1718017226693,16.83922984,69410.0,69409.0,0.48138187]
["bitfinex","BTCUSD",1718017227900,16.83922984,69410.0,69409.0,0.57850222]
["bitfinex","BTCUSD",1718017228372,16.83922984,69410.0,69409.0,0.57848713]
["bitfinex","BTCUSD",1718017229400,16.83922984,69410.0,69409.0,0.49218493]
["bitfinex","BTCUSD",1718017230022,16.83922984,69410.0,69409.0,0.57848713]
["bitfinex","BTCUSD",1718017230185,16.83922984,69410.0,69409.0,0.49218493]
["bitfinex","BTCUSD",1718017230391,16.83922984,69410.0,69409.0,0.56188493]
["bitfinex","BTCUSD",1718017230842,16.83922984,69410.0,69409.0,0.55108187]
["bitfinex","BTCUSD",1718017231545,16.83922984,69410.0,69409.0,0.48138187]
["bitfinex","BTCUSD",1718017231837,16.83922984,69410.0,69409.0,0.54609069]
["bitfinex","BTCUSD",1718017232039,16.83922984,69410.0,69409.0,0.48138187]
["bitfinex","BTCUSD",1718017232455,16.93922984,69410.0,69409.0,0.19288994]
["bitfinex","BTCUSD",1718017232668,16.93922984,69410.0,69409.0,0.17580873]
["bitfinex","BTCUSD",1718017233026,16.93922984,69410.0,69409.0,0.07580873]
["bitfinex","BTCUSD",1718017233255,16.93922984,69410.0,69409.0,0.17580873]
["bitfinex","BTCUSD",1718017234477,16.93922984,69410.0,69409.0,0.07580873]
["bitfinex","BTCUSD",1718017235053,16.93922984,69410.0,69409.0,0.07675473]
["bitfinex","BTCUSD",1718017235649,16.94008984,69410.0,69409.0,0.07675473]
["bitfinex","BTCUSD",1718017236068,17.05008984,69410.0,69409.0,0.07675473]
["bitfinex","BTCUSD",1718017236685,17.04008984,69410.0,69409.0,0.07675473]
["bitfinex","BTCUSD",1718017238997,17.05008984,69410.0,69409.0,0.07675473]
["bitfinex","BTCUSD",1718017239375,17.04008984,69410.0,69409.0,0.07675473]
["bitfinex","BTCUSD",1718017239754,16.94008984,69410.0,69409.0,0.07675473]
["bitfinex","BTCUSD",1718017239964,16.94008984,69410.0,69409.0,0.22082773]
["bitfinex","BTCUSD",1718017240162,16.94008984,69410.0,69409.0,0.39052773]
["bitfinex","BTCUSD",1718017256332,16.94008984,69410.0,69409.0,0.40133079]
["bitfinex","BTCUSD",1718017256556,16.94008984,69410.0,69409.0,0.39052773]
["bitfinex","BTCUSD",1718017256796,16.94008984,69410.0,69409.0,0.40133079]
["bitfinex","BTCUSD",1718017260198,16.94008984,69410.0,69409.0,0.39052773]
["bitfinex","BTCUSD",1718017260829,16.94008984,69410.0,69409.0,0.40133185]
["bitfinex","BTCUSD",1718017262238,16.94008984,69410.0,69409.0,0.39052773]
["bitfinex","BTCUSD",1718017263251,16.48448984,69410.0,69409.0,0.53494666]
["bitfinex","BTCUSD",1718017263459,16.48448984,69410.0,69409.0,0.60105779]
["bitfinex","BTCUSD",1718017263687,16.48448984,69410.0,69409.0,0.95415653]
["bitfinex","BTCUSD",1718017263903,16.48448984,69410.0,69409.0,1.08882323]
["bitfinex","BTCUSD",1718017264251,16.48448984,69410.0,69409.0,0.9810454]
["bitfinex","BTCUSD",1718017264475,16.38448984,69410.0,69409.0,1.2691924]
["bitfinex","BTCUSD",1718017266287,16.38448984,69410.0,69409.0,1.3985258]
["bitfinex","BTCUSD",1718017266495,16.38448984,69410.0,69409.0,1.7288258]
["bitfinex","BTCUSD",1718017266706,16.38448984,69410.0,69409.0,1.6691924]
["bitfinex","BTCUSD",1718017269162,16.38448984,69410.0,69409.0,1.66919239]
["bitfinex","BTCUSD",1718017276958,16.38448984,69410.0,69409.0,1.59919239]
["bitfinex","BTCUSD",1718017277403,16.38448984,69410.0,69409.0,0.43019839]
["bitfinex","BTCUSD",1718017277610,16.94988984,69410.0,69409.0,0.43019839]
["bitfinex","BTCUSD",1718017277933,16.94988984,69410.0,69409.0,0.36524665]
["bitfinex","BTCUSD",1718017278890,16.94988984,69410.0,69409.0,0.40835069]
["bitfinex","BTCUSD",1718017279091,16.94988984,69410.0,69409.0,0.50835069]
["bitfinex","BTCUSD",1718017279317,12.98635,69410.0,69409.0,0.46524665]
["bitfinex","BTCUSD",1718017279921,12.88635,69410.0,69409.0,0.46524665]
["bitfinex","BTCUSD",1718017280298,12.98635,69410.0,69409.0,0.46524665]
["bitfinex","BTCUSD",1718017280509,12.98635,69410.0,69409.0,0.50835069]
["bitfinex","BTCUSD",1718017280915,12.98635,69410.0,69409.0,0.46524665]
["bitfinex","BTCUSD",1718017282446,12.98635,69410.0,69409.0,0.50835069]
["bitfinex","BTCUSD",1718017283385,12.98635,69410.0,69409.0,0.46524665]
["bitfinex","BTCUSD",1718017283582,12.98635,69410.0,69409.0,0.53494665]
["bitfinex","BTCUSD",1718017284168,12.98635,69410.0,69409.0,0.57805734]
["bitfinex","BTCUSD",1718017284691,12.98635,69410.0,69409.0,0.53494791]
["bitfinex","BTCUSD",1718017286184,12.88425,69410.0,69409.0,0.53494791]
["bitfinex","BTCUSD",1718017286387,12.68425,69410.0,69409.0,0.53494791]
["bitfinex","BTCUSD",1718017286591,12.88425,69410.0,69409.0,0.53494791]
["bitfinex","BTCUSD",1718017286796,12.88425,69410.0,69409.0,0.61041577]
["bitfinex","BTCUSD",1718017287536,12.90425,69410.0,69409.0,0.61041577]
["bitfinex","BTCUSD",1718017287708,12.90425,69410.0,69409.0,0.53494791]
["bitfinex","BTCUSD",1718017287709,12.88425,69410.0,69409.0,0.53494791]
["bitfinex","BTCUSD",1718017288545,12.68425,69410.0,69409.0,0.53494791]
["bitfinex","BTCUSD",1718017288905,12.88425,69410.0,69409.0,0.53494791]
["bitfinex","BTCUSD",1718017289784,12.68425,69410.0,69409.0,0.53494791]
["bitfinex","BTCUSD",1718017290211,12.58425,69410.0,69409.0,0.53494791]
["bitfinex","BTCUSD",1718017290437,12.68425,69410.0,69409.0,0.62116678]
["bitfinex","BTCUSD",1718017291502,12.88425,69410.0,69409.0,0.62116678]
["bitfinex","BTCUSD",1718017292716,12.90425,69410.0,69409.0,0.62116678]
["bitfinex","BTCUSD",1718017293306,12.90425,69410.0,69409.0,0.55146678]
["bitfinex","BTCUSD",1718017293505,12.90425,69410.0,69409.0,0.62116678]
["bitfinex","BTCUSD",1718017295876,12.90425,69410.0,69409.0,0.68611216]
["bitfinex","BTCUSD",1718017296294,12.90425,69410.0,69409.0,0.59989329]
["bitfinex","BTCUSD",1718017297149,12.68425,69410.0,69409.0,0.59989329]
["bitfinex","BTCUSD",1718017297732,12.90425,69410.0,69409.0,0.59989329]
["bitfinex","BTCUSD",1718017297931,12.90425,69410.0,69409.0,0.6861594]
["bitfinex","BTCUSD",1718017298139,12.68425,69410.0,69409.0,0.6861594]
["bitfinex","BTCUSD",1718017298535,12.68425,69410.0,69409.0,0.59989329]
["bitfinex","BTCUSD",1718017298740,12.90425,69410.0,69409.0,0.59989329]
["bitfinex","BTCUSD",1718017300151,12.90425,69410.0,69409.0,0.88804029]
["bitfinex","BTCUSD",1718017300351,12.52095,69410.0,69409.0,0.88804029]
["bitfinex","BTCUSD",1718017300559,12.52095,69410.0,69409.0,0.91104029]
["bitfinex","BTCUSD",1718017301395,12.72095,69410.0,69409.0,0.91104029]
["bitfinex","BTCUSD",1718017302223,12.42095,69410.0,69409.0,0.91104029]
["bitfinex","BTCUSD",1718017302595,12.52095,69410.0,69409.0,0.91104029]
["bitfinex","BTCUSD",1718017302976,12.72095,69410.0,69409.0,0.91104029]
["bitfinex","BTCUSD",1718017303183,12.72095,69410.0,69409.0,1.01881388]
["bitfinex","BTCUSD",1718017303382,12.74095,69410.0,69409.0,0.94911388]
["bitfinex","BTCUSD",1718017303815,12.74095,69410.0,69409.0,0.91104029]
["bitfinex","BTCUSD",1718017306461,12.89815,69410.0,69409.0,0.91104029]
["bitfinex","BTCUSD",1718017306672,12.79815,69410.0,69409.0,0.91104029]
["bitfinex","BTCUSD",1718017306920,12.89815,69410.0,69409.0,0.99733855]
["bitfinex","BTCUSD",1718017307572,12.89815,69410.0,69409.0,0.92763855]
["bitfinex","BTCUSD",1718017307747,12.89815,69410.0,69409.0,0.99733855]
["bitfinex","BTCUSD",1718017308210,12.89815,69410.0,69409.0,0.92264934]
["bitfinex","BTCUSD",1718017308392,12.89815,69410.0,69409.0,0.99733684]
["bitfinex","BTCUSD",1718017308746,12.79815,69410.0,69409.0,0.99733684]
["bitfinex","BTCUSD",1718017308943,12.89815,69410.0,69409.0,0.99733684]
["bitfinex","BTCUSD",1718017309153,12.97975,69410.0,69409.0,0.99733684]
["bitfinex","BTCUSD",1718017309691,12.87975,69410.0,69409.0,0.99733684]
["bitfinex","BTCUSD",1718017309893,12.97975,69410.0,69409.0,0.99733684]
["bitfinex","BTCUSD",1718017310095,12.97975,69410.0,69409.0,0.61648984]
["bitfinex","BTCUSD",1718017310304,12.87975,69410.0,69409.0,0.61648984]
["bitfinex","BTCUSD",1718017310512,12.97975,69410.0,69409.0,0.61648984]
["bitfinex","BTCUSD",1718017311556,12.97975,69410.0,69409.0,0.53019158]
["bitfinex","BTCUSD",1718017312747,12.87975,69410.0,69409.0,0.53019158]
["bitfinex","BTCUSD",1718017312956,12.97975,69410.0,69409.0,0.53019158]
["bitfinex","BTCUSD",1718017315311,12.95975,69410.0,69409.0,0.63805226]
["bitfinex","BTCUSD",1718017315767,12.97975,69410.0,69409.0,0.63805226]
["bitfinex","BTCUSD",1718017315968,12.95975,69410.0,69409.0,0.53019158]
["bitfinex","BTCUSD",1718017316182,12.75975,69410.0,69409.0,0.53019158]
["bitfinex","BTCUSD",1718017317021,12.95975,69410.0,69409.0,0.53019158]
["bitfinex","BTCUSD",1718017317238,12.75975,69410.0,69409.0,0.53019158]
["bitfinex","BTCUSD",1718017317401,12.95975,69410.0,69409.0,0.53019158]
["bitfinex","BTCUSD",1718017317961,12.97975,69410.0,69409.0,0.53019158]
["bitfinex","BTCUSD",1718017320236,12.97975,69410.0,69409.0,0.53019032]
["bitfinex","BTCUSD",1718017320848,12.75975,69410.0,69409.0,0.53019032]
["bitfinex","BTCUSD",1718017321470,12.95975,69410.0,69409.0,0.53019032]
["bitfinex","BTCUSD",1718017322887,12.97975,69410.0,69409.0,0.5301894]
["bitfinex","BTCUSD",1718017323231,12.97975,69410.0,69409.0,0.45550408]
["bitfinex","BTCUSD",1718017323431,12.97975,69410.0,69409.0,0.53018941]
["bitfinex","BTCUSD",1718017325679,12.95975,69410.0,69409.0,0.53018941]
["bitfinex","BTCUSD",1718017325904,12.97975,69410.0,69409.0,0.53018941]
["bitfinex","BTCUSD",1718017329751,12.95975,69410.0,69409.0,0.53018941]
["bitfinex","BTCUSD",1718017330159,12.75975,69410.0,69409.0,0.53018941]
["bitfinex","BTCUSD",1718017330330,12.95975,69410.0,69409.0,0.53018941]
["bitfinex","BTCUSD",1718017331114,12.97975,69410.0,69409.0,0.53018941]
["bitfinex","BTCUSD",1718017333145,12.87975,69410.0,69409.0,0.53018941]
["bitfinex","BTCUSD",1718017333376,12.97975,69410.0,69409.0,0.53018941]
["bitfinex","BTCUSD",1718017334346,12.97975,69410.0,69409.0,0.38577048]
["bitfinex","BTCUSD",1718017334985,12.97975,69410.0,69409.0,0.3857735]
["bitfinex","BTCUSD",1718017339456,12.98975,69410.0,69409.0,0.3857735]
["bitfinex","BTCUSD",1718017340240,12.97975,69410.0,69409.0,0.3857735]
["bitfinex","BTCUSD",1718017342490,12.97975,69410.0,69409.0,0.49377318]
["bitfinex","BTCUSD",1718017344447,12.97975,69410.0,69409.0,0.31108515]
["bitfinex","BTCUSD",1718017344657,12.97975,69410.0,69409.0,0.49377059]
["bitfinex","BTCUSD",1718017346079,12.97975,69410.0,69409.0,0.2417008]
["bitfinex","BTCUSD",1718017346279,12.97975,69410.0,69409.0,0.17675542]
["bitfinex","BTCUSD",1718017346883,12.97975,69410.0,69409.0,0.24155736]
["bitfinex","BTCUSD",1718017347714,12.98975,69410.0,69409.0,0.24156275]
["bitfinex","BTCUSD",1718017347922,13.08975,69410.0,69409.0,0.14156275]
["bitfinex","BTCUSD",1718017348129,13.08975,69410.0,69409.0,0.07676353]
["bitfinex","BTCUSD",1718017348130,13.15945,69410.0,69409.0,0.07676353]
["bitfinex","BTCUSD",1718017348332,8.22475,69410.0,69409.0,0.07676353]
["bitfinex","BTCUSD",1718017348743,8.29697824,69410.0,69409.0,0.07676353]
["bitfinex","BTCUSD",1718017349389,8.29697824,69410.0,69409.0,0.07676767]
["bitfinex","BTCUSD",1718017349587,8.44104924,69410.0,69409.0,0.07676767]
["bitfinex","BTCUSD",1718017350037,3.51234924,69410.0,69409.0,0.07676767]
["bitfinex","BTCUSD",1718017350479,3.51234924,69410.0,69409.0,0.07676967]
["bitfinex","BTCUSD",1718017351349,3.44264924,69410.0,69409.0,0.07676967]
["bitfinex","BTCUSD",1718017352357,3.44264924,69410.0,69409.0,0.00206677]
["bitfinex","BTCUSD",1718017353538,1.46224924,69410.0,69409.0,0.00206677]
["bitfinex","BTCUSD",1718017362595,1.75039124,69410.0,69409.0,0.00206677]
["bitfinex","BTCUSD",1718017365425,1.82009124,69410.0,69409.0,0.00206677]
["bitfinex","BTCUSD",1718017365642,1.53194924,69410.0,69409.0,0.00206677]
["bitfinex","BTCUSD",1718017371521,1.46224924,69410.0,69409.0,0.00206677]
["bitfinex","BTCUSD",1718017378776,0.89715,69410.0,69409.0,0.07206677]
["bitfinex","BTCUSD",1718017378986,0.89715,69410.0,69409.0,0.14176677]
["bitfinex","BTCUSD",1718017379612,0.89715,69410.0,69409.0,0.14192408]
["bitfinex","BTCUSD",1718017383280,0.96937824,69410.0,69409.0,0.14192408]
["bitfinex","BTCUSD",1718017384730,0.96937824,69410.0,69409.0,0.07222408]
["bitfinex","BTCUSD",1718017386962,0.96937824,69410.0,69409.0,0.09383773]
["bitfinex","BTCUSD",1718017388963,0.96937824,69410.0,69409.0,0.02383773]
["bitfinex","BTCUSD",1718017391156,1.52764924,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017394499,1.45794924,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017400907,1.385721,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017401086,1.45794924,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017402686,1.22567824,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017402868,1.06937824,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017403275,0.99715,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017403470,0.89715,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017405015,0.96937824,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017407309,0.96937824,69410.0,69409.0,0.02383945]
["bitfinex","BTCUSD",1718017411033,0.96937824,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017417290,0.97937824,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017417943,0.96937824,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017423851,1.13077824,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017424011,1.14077824,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017429029,1.31827824,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017431044,1.23605,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017434100,1.24605,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017436218,1.31827824,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017442822,1.30827824,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017443882,1.31827824,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017444286,1.30827824,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017445360,1.31827824,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017447630,1.30827824,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017451181,1.31827824,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017451797,1.30827824,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017455424,1.15855,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017455609,0.99715,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017457895,1.06937824,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017467185,1.07937824,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017467398,1.31607824,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017469745,1.32607824,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017470858,1.31607824,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017473002,1.32607824,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017475461,1.47014924,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017480857,1.75829124,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017485840,1.82799124,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017488120,2.02799124,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017488319,1.82799124,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017489476,2.02799124,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017489938,1.82799124,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017493794,2.02799124,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017496043,1.82799124,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017496251,2.02799124,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017496451,1.82799124,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017496872,2.02799124,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017497079,1.82799124,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017507988,2.02799124,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017508424,1.82799124,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017509623,2.02799124,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017510046,1.82799124,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017510405,1.75829124,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017510612,1.82799124,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017515218,1.686063,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017515439,1.755763,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017518183,1.82799124,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017525280,1.75829124,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017525488,1.82799124,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017528072,1.75829124,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017528276,1.74829124,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017528420,1.82799124,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017531634,1.83350551,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017532767,1.76380551,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017532967,1.83350551,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017536080,1.76380551,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017536309,1.83350551,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017544987,2.03350551,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017545188,1.83350551,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017547469,1.76380551,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017547678,1.83350551,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017550049,2.03350551,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017550733,1.96380551,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017550950,2.03350551,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017551161,1.83350551,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017552706,2.03350551,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017555033,2.46606644,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017555240,2.26606644,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017558729,2.41118431,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017559380,2.26606644,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017562083,2.18336644,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017562286,2.01936644,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017563741,1.5792962,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017563918,1.14673527,69410.0,69409.0,0.00222408]
["bitfinex","BTCUSD",1718017564162,1.14673527,69410.0,69409.0,0.07222408]
["bitfinex","BTCUSD",1718017564384,0.78266427,69410.0,69409.0,0.07222408]
["bitfinex","BTCUSD",1718017564601,0.68266427,69410.0,69409.0,0.14192408]
["bitfinex","BTCUSD",1718017564837,0.68266427,69410.0,69409.0,0.18514203]
["bitfinex","BTCUSD",1718017565051,0.68266427,69410.0,69409.0,0.14192408]
["bitfinex","BTCUSD",1718017565052,0.58266427,69410.0,69409.0,0.14192408]
["bitfinex","BTCUSD",1718017565261,0.58266427,69410.0,69409.0,0.69242298]
["bitfinex","BTCUSD",1718017565461,13.52353984,69411.0,69409.0,0.69242298]
["bitfinex","BTCUSD",1718017565462,13.52353984,69411.0,69410.0,0.214071]
["bitfinex","BTCUSD",1718017565634,13.52353984,69411.0,69410.0,0.45976801]
["bitfinex","BTCUSD",1718017565880,13.62353984,69411.0,69410.0,0.45976801]
["bitfinex","BTCUSD",1718017566727,13.62353984,69411.0,69410.0,0.52946801]
["bitfinex","BTCUSD",1718017566940,13.62353984,69411.0,69410.0,0.529468]
["bitfinex","BTCUSD",1718017567358,13.62353984,69411.0,69410.0,0.594157]
["bitfinex","BTCUSD",1718017567581,13.62353984,69411.0,69410.0,0.529468]
["bitfinex","BTCUSD",1718017568213,14.19981984,69411.0,69410.0,0.529468]
["bitfinex","BTCUSD",1718017568434,14.19981984,69411.0,69410.0,0.57258125]
["bitfinex","BTCUSD",1718017568634,14.39981984,69411.0,69410.0,0.57258125]
["bitfinex","BTCUSD",1718017568848,14.41981984,69411.0,69410.0,0.57258125]
["bitfinex","BTCUSD",1718017569070,14.39981984,69411.0,69410.0,0.35846232]
["bitfinex","BTCUSD",1718017569299,14.51981984,69411.0,69410.0,0.17127807]
["bitfinex","BTCUSD",1718017569710,14.49981984,69411.0,69410.0,0.17127807]
["bitfinex","BTCUSD",1718017570549,14.49981984,69411.0,69410.0,0.07127807]
["bitfinex","BTCUSD",1718017570738,14.49981984,69411.0,69410.0,0.17127807]
["bitfinex","BTCUSD",1718017571744,14.49981984,69411.0,69410.0,0.07127807]
["bitfinex","BTCUSD",1718017571895,14.19981984,69411.0,69410.0,0.07127807]
["bitfinex","BTCUSD",1718017572100,14.19981984,69411.0,69410.0,0.21534907]
["bitfinex","BTCUSD",1718017572330,14.19981984,69411.0,69410.0,0.31534907]
["bitfinex","BTCUSD",1718017573024,14.20611664,69411.0,69410.0,0.31534907]
["bitfinex","BTCUSD",1718017573446,14.40611664,69411.0,69410.0,0.31534907]
["bitfinex","BTCUSD",1718017574611,14.42611664,69411.0,69410.0,0.31534907]
["bitfinex","BTCUSD",1718017575062,14.40611664,69411.0,69410.0,0.31534907]
["bitfinex","BTCUSD",1718017577171,14.20611664,69411.0,69410.0,0.31534907]
["bitfinex","BTCUSD",1718017578229,14.20848902,69411.0,69410.0,0.31534907]
["bitfinex","BTCUSD",1718017579441,10.44494918,69411.0,69410.0,0.31534907]
["bitfinex","BTCUSD",1718017580017,10.14494918,69411.0,69410.0,0.31534907]
["bitfinex","BTCUSD",1718017580220,10.24494918,69411.0,69410.0,0.31534907]
["bitfinex","BTCUSD",1718017580549,10.44494918,69411.0,69410.0,0.31534907]
["bitfinex","BTCUSD",1718017582885,10.24494918,69411.0,69410.0,0.31534907]
["bitfinex","BTCUSD",1718017585718,10.14494918,69411.0,69410.0,0.31534907]
["bitfinex","BTCUSD",1718017585936,10.24494918,69411.0,69410.0,0.31534907]
["bitfinex","BTCUSD",1718017586487,10.24960018,69411.0,69410.0,0.31534907]
["bitfinex","BTCUSD",1718017587135,10.24960018,69411.0,69410.0,0.37297707]
["bitfinex","BTCUSD",1718017591040,10.14960018,69411.0,69410.0,0.37297707]
["bitfinex","BTCUSD",1718017591275,10.24960018,69411.0,69410.0,0.37297707]
["bitfinex","BTCUSD",1718017592152,10.44960018,69411.0,69410.0,0.37297707]
["bitfinex","BTCUSD",1718017593416,10.44960018,69411.0,69410.0,0.38377942]
["bitfinex","BTCUSD",1718017593631,10.24960018,69411.0,69410.0,0.38472542]
["bitfinex","BTCUSD",1718017593845,10.44960018,69411.0,69410.0,0.38472542]
["bitfinex","BTCUSD",1718017594058,10.45046018,69411.0,69410.0,0.38472542]
["bitfinex","BTCUSD",1718017594279,10.45046018,69411.0,69410.0,0.37392307]
["bitfinex","BTCUSD",1718017595844,10.25046018,69411.0,69410.0,0.37392307]
["bitfinex","BTCUSD",1718017596026,10.45046018,69411.0,69410.0,0.37392307]
["bitfinex","BTCUSD",1718017599371,10.45046018,69411.0,69410.0,0.43888383]
["bitfinex","BTCUSD",1718017605397,10.47046018,69411.0,69410.0,0.43888383]
["bitfinex","BTCUSD",1718017605573,10.45046018,69411.0,69410.0,0.43888383]
["bitfinex","BTCUSD",1718017605813,10.47046018,69411.0,69410.0,0.36888383]
["bitfinex","BTCUSD",1718017606214,10.47046018,69411.0,69410.0,0.31125583]
["bitfinex","BTCUSD",1718017608416,10.47046018,69411.0,69410.0,0.28936678]
["bitfinex","BTCUSD",1718017609401,10.47046018,69411.0,69410.0,0.31090264]
["bitfinex","BTCUSD",1718017610408,10.47046018,69411.0,69410.0,0.24629507]
["bitfinex","BTCUSD",1718017613383,10.47046018,69411.0,69410.0,0.25709806]
["bitfinex","BTCUSD",1718017615987,10.45046018,69411.0,69410.0,0.25709806]
["bitfinex","BTCUSD",1718017618583,10.47046018,69411.0,69410.0,0.25709806]
["bitfinex","BTCUSD",1718017618989,10.37046018,69411.0,69410.0,0.25709796]
["bitfinex","BTCUSD",1718017619184,10.47046018,69411.0,69410.0,0.25709796]
["bitfinex","BTCUSD",1718017619339,10.45046018,69411.0,69410.0,0.25709796]
["bitfinex","BTCUSD",1718017622732,10.47046018,69411.0,69410.0,0.25709796]
["bitfinex","BTCUSD",1718017623176,10.69420936,69411.0,69410.0,0.25709796]
["bitfinex","BTCUSD",1718017623392,10.79420936,69411.0,69410.0,0.09942157]
["bitfinex","BTCUSD",1718017623626,10.86390936,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017623825,10.86723122,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017631750,10.79753122,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017639575,10.94160022,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017640000,11.02130022,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017648453,6.23110022,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017649620,6.51923822,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017652407,2.74143822,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017658473,1.74943822,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017661491,1.89385715,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017662261,2.09385715,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017662874,1.89385715,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017663344,2.11094504,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017663683,2.78722104,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017664156,3.18171689,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017664356,2.78722104,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017665384,2.93872104,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017665791,3.00342496,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017666109,3.03435847,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017666308,2.93872104,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017666732,3.23760813,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017667205,2.93872104,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017667432,3.23760823,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017667634,3.03872104,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017667833,3.46026558,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017668004,3.60538345,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017668214,4.02363024,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017670335,4.10981257,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017670766,3.93193886,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017671213,3.93069025,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017671364,3.61369207,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017672256,3.67831081,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017675284,3.61369207,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017676743,3.61375591,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017678552,3.31486598,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017679469,3.35792999,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017679640,3.65682618,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017683359,3.61376217,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017685191,3.67836298,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017685317,3.72292531,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017685801,4.03889488,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017686196,3.72292531,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017686403,4.03886729,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017686654,4.32720492,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017687276,4.32724083,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017689451,4.41337524,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017691606,4.41347223,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017694711,4.41324419,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017695669,4.29575736,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017695884,4.41330092,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017696264,4.32714105,69411.0,69410.0,0.00222407]
["bitfinex","BTCUSD",1718017697773,2.278139,69410.0,69409.0,0.000946]
["bitfinex","BTCUSD",1718017697992,2.278139,69410.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718017697993,1.656326,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718017698202,3.85519107,69408.0,69407.0,0.000946]
["bitfinex","BTCUSD",1718017698410,4.15634799,69408.0,69407.0,0.00222407]
["bitfinex","BTCUSD",1718017698638,4.30146586,69408.0,69407.0,0.00222407]
["bitfinex","BTCUSD",1718017700356,4.40918262,69408.0,69407.0,0.00222407]
["bitfinex","BTCUSD",1718017701491,4.30146586,69408.0,69407.0,0.00222407]
["bitfinex","BTCUSD",1718017702732,4.40918262,69408.0,69407.0,0.00222407]
["bitfinex","BTCUSD",1718017702952,4.30146586,69408.0,69407.0,0.00222407]
["bitfinex","BTCUSD",1718017703410,4.3780641,69408.0,69407.0,0.00222407]
["bitfinex","BTCUSD",1718017703633,4.30144189,69408.0,69407.0,0.00222407]
["bitfinex","BTCUSD",1718017704279,4.40915865,69408.0,69407.0,0.00222407]
["bitfinex","BTCUSD",1718017705532,4.26404078,69408.0,69407.0,0.00222407]
["bitfinex","BTCUSD",1718017706093,4.15632402,69408.0,69407.0,0.00222407]
["bitfinex","BTCUSD",1718017707397,4.15495071,69408.0,69407.0,0.00222407]
["bitfinex","BTCUSD",1718017708890,4.06852567,69408.0,69407.0,0.00222407]
["bitfinex","BTCUSD",1718017709510,4.03743112,69408.0,69407.0,0.00222407]
["bitfinex","BTCUSD",1718017711222,3.72308004,69408.0,69407.0,0.00222407]
["bitfinex","BTCUSD",1718017713968,3.84056001,69408.0,69407.0,0.00222407]
["bitfinex","BTCUSD",1718017714171,3.84056001,69408.0,69407.0,0.00179887]
["bitfinex","BTCUSD",1718017714904,3.84065025,69408.0,69407.0,0.00179887]
["bitfinex","BTCUSD",1718017715112,3.75417751,69408.0,69407.0,0.00179887]
["bitfinex","BTCUSD",1718017716430,4.19756063,69408.0,69407.0,0.00179887]
["bitfinex","BTCUSD",1718017716677,4.3426785,69408.0,69407.0,0.00179887]
["bitfinex","BTCUSD",1718017716874,4.1000785,69408.0,69407.0,0.00179887]
["bitfinex","BTCUSD",1718017717081,3.67069538,69408.0,69407.0,0.00179887]
["bitfinex","BTCUSD",1718017718212,3.68469538,69408.0,69407.0,0.00179887]
["bitfinex","BTCUSD",1718017719505,3.68472198,69408.0,69407.0,0.00179887]
["bitfinex","BTCUSD",1718017721566,3.99941654,69408.0,69407.0,0.00179887]
["bitfinex","BTCUSD",1718017722393,4.12983277,69408.0,69407.0,0.00179887]
["bitfinex","BTCUSD",1718017725184,1.738616,69402.0,69401.0,0.07]
["bitfinex","BTCUSD",1718017725393,3.17625799,69402.0,69401.0,0.07]
["bitfinex","BTCUSD",1718017725604,3.24595799,69402.0,69401.0,0.07]
["bitfinex","BTCUSD",1718017725811,3.25896634,69402.0,69401.0,0.07085287]
["bitfinex","BTCUSD",1718017726621,3.26696634,69402.0,69401.0,0.07085287]
["bitfinex","BTCUSD",1718017727660,3.27496634,69402.0,69401.0,0.07085287]
["bitfinex","BTCUSD",1718017730551,3.27496634,69402.0,69401.0,0.00085287]
["bitfinex","BTCUSD",1718017730764,3.17496634,69402.0,69401.0,0.00085287]
["bitfinex","BTCUSD",1718017731112,3.27496634,69402.0,69401.0,0.00085287]
["bitfinex","BTCUSD",1718017732264,3.76956634,69402.0,69401.0,0.00085287]
["bitfinex","BTCUSD",1718017733551,3.76888036,69402.0,69401.0,0.00085287]
["bitfinex","BTCUSD",1718017733737,3.91399823,69402.0,69401.0,0.00085287]
["bitfinex","BTCUSD",1718017737564,3.91400311,69402.0,69401.0,0.00085287]
["bitfinex","BTCUSD",1718017738014,3.83147051,69402.0,69401.0,0.00085287]
["bitfinex","BTCUSD",1718017738217,3.93147051,69402.0,69401.0,0.00085287]
["bitfinex","BTCUSD",1718017739842,4.06107521,69402.0,69401.0,0.00085287]
["bitfinex","BTCUSD",1718017740072,3.76214754,69402.0,69401.0,0.00085287]
["bitfinex","BTCUSD",1718017740484,4.06109669,69402.0,69401.0,0.00085287]
["bitfinex","BTCUSD",1718017741053,4.06109669,69402.0,69401.0,0.0005688]
["bitfinex","BTCUSD",1718017741054,4.60115462,69402.0,69401.0,0.0005688]
["bitfinex","BTCUSD",1718017741220,4.70115462,69402.0,69401.0,0.0005688]
["bitfinex","BTCUSD",1718017742523,4.83071112,69402.0,69401.0,0.0005688]
["bitfinex","BTCUSD",1718017743340,4.37457539,69402.0,69401.0,0.0005688]
["bitfinex","BTCUSD",1718017743572,4.44427539,69402.0,69401.0,0.0005688]
["bitfinex","BTCUSD",1718017744141,4.31469441,69402.0,69401.0,0.0005688]
["bitfinex","BTCUSD",1718017744350,4.44427539,69402.0,69401.0,0.0005688]
["bitfinex","BTCUSD",1718017745394,4.16957654,69402.0,69401.0,0.0005688]
["bitfinex","BTCUSD",1718017749131,4.16958121,69402.0,69401.0,0.0005688]
["bitfinex","BTCUSD",1718017749954,3.92648121,69402.0,69401.0,0.0005688]
["bitfinex","BTCUSD",1718017750129,3.62752739,69402.0,69401.0,0.0005688]
["bitfinex","BTCUSD",1718017750332,3.92648121,69402.0,69401.0,0.0005688]
["bitfinex","BTCUSD",1718017751510,3.85678121,69402.0,69401.0,0.0005688]
["bitfinex","BTCUSD",1718017751727,3.92648121,69402.0,69401.0,0.0005688]
["bitfinex","BTCUSD",1718017752857,3.93094722,69402.0,69401.0,0.0005688]
["bitfinex","BTCUSD",1718017754146,3.93096712,69402.0,69401.0,0.0005688]
["bitfinex","BTCUSD",1718017754870,3.930952,69402.0,69401.0,0.0005688]
["bitfinex","BTCUSD",1718017755452,3.97661545,69402.0,69401.0,0.0005688]
["bitfinex","BTCUSD",1718017755653,3.930952,69402.0,69401.0,0.0005688]
["bitfinex","BTCUSD",1718017760614,3.93096227,69402.0,69401.0,0.0005688]
["bitfinex","BTCUSD",1718017763199,3.93096862,69402.0,69401.0,0.0005688]
["bitfinex","BTCUSD",1718017766877,3.93031892,69402.0,69401.0,0.0005688]
["bitfinex","BTCUSD",1718017769774,4.09011892,69402.0,69401.0,0.0005688]
["bitfinex","BTCUSD",1718017771166,3.80194292,69402.0,69401.0,0.0005688]
["bitfinex","BTCUSD",1718017775185,3.94706079,69402.0,69401.0,0.0005688]
["bitfinex","BTCUSD",1718017776110,3.94706149,69402.0,69401.0,0.0005688]
["bitfinex","BTCUSD",1718017777919,3.94746988,69402.0,69401.0,0.0005688]
["bitfinex","BTCUSD",1718017779179,3.94746811,69402.0,69401.0,0.0005688]
["bitfinex","BTCUSD",1718017779359,4.07711394,69402.0,69401.0,0.0005688]
["bitfinex","BTCUSD",1718017780054,4.07683666,69402.0,69401.0,0.0005688]
["bitfinex","BTCUSD",1718017781681,3.93171879,69402.0,69401.0,0.0005688]
["bitfinex","BTCUSD",1718017782315,4.31672044,69402.0,69401.0,0.0005688]
["bitfinex","BTCUSD",1718017782723,4.01777469,69402.0,69401.0,0.0005688]
["bitfinex","BTCUSD",1718017782870,4.3167226,69402.0,69401.0,0.0005688]
["bitfinex","BTCUSD",1718017783281,4.18707198,69402.0,69401.0,0.0005688]
["bitfinex","BTCUSD",1718017783437,4.31674962,69402.0,69401.0,0.0005688]
["bitfinex","BTCUSD",1718017783890,4.18707198,69402.0,69401.0,0.0005688]
["bitfinex","BTCUSD",1718017785800,4.18707198,69402.0,69401.0,0.0015148]
["bitfinex","BTCUSD",1718017787371,3.45796683,69402.0,69401.0,0.0015148]
["bitfinex","BTCUSD",1718017787574,4.18715537,69402.0,69401.0,0.0015148]
["bitfinex","BTCUSD",1718017787770,4.18715573,69402.0,69401.0,0.0015148]
["bitfinex","BTCUSD",1718017789406,4.18715257,69402.0,69401.0,0.0015148]
["bitfinex","BTCUSD",1718017793871,3.48856536,69402.0,69401.0,0.0015148]
["bitfinex","BTCUSD",1718017794081,4.18659987,69402.0,69401.0,0.0015148]
["bitfinex","BTCUSD",1718017798553,4.18661937,69402.0,69401.0,0.0015148]
["bitfinex","BTCUSD",1718017800308,4.18662034,69402.0,69401.0,0.0015148]
["bitfinex","BTCUSD",1718017801405,3.8876711,69402.0,69401.0,0.0015148]
["bitfinex","BTCUSD",1718017801819,3.50562031,69402.0,69401.0,0.0015148]
["bitfinex","BTCUSD",1718017802058,2.96833286,69402.0,69401.0,0.0715148]
["bitfinex","BTCUSD",1718017802262,2.90831302,69402.0,69401.0,0.07151481]
["bitfinex","BTCUSD",1718017802468,2.90831302,69402.0,69401.0,0.07151482]
["bitfinex","BTCUSD",1718017802469,2.55043702,69402.0,69401.0,0.07151482]
["bitfinex","BTCUSD",1718017802903,2.60413702,69402.0,69401.0,0.07151483]
["bitfinex","BTCUSD",1718017803134,2.57952682,69402.0,69401.0,0.07151483]
["bitfinex","BTCUSD",1718017803363,2.66595583,69402.0,69401.0,0.07151483]
["bitfinex","BTCUSD",1718017803571,2.36700662,69402.0,69401.0,0.07151484]
["bitfinex","BTCUSD",1718017803997,2.43923486,69402.0,69401.0,0.07151484]
["bitfinex","BTCUSD",1718017804441,2.35280585,69402.0,69401.0,0.07151484]
["bitfinex","BTCUSD",1718017804878,2.03354292,69402.0,69401.0,0.07151484]
["bitfinex","BTCUSD",1718017805082,2.35280617,69402.0,69401.0,0.07151484]
["bitfinex","BTCUSD",1718017805282,2.03354292,69402.0,69401.0,0.07151484]
["bitfinex","BTCUSD",1718017805511,1.96384292,69402.0,69401.0,0.07151484]
["bitfinex","BTCUSD",1718017805733,2.03354292,69402.0,69401.0,0.07151484]
["bitfinex","BTCUSD",1718017806440,2.02863491,69402.0,69401.0,0.07151484]
["bitfinex","BTCUSD",1718017806675,2.09833491,69402.0,69401.0,0.07151484]
["bitfinex","BTCUSD",1718017807979,2.10833491,69402.0,69401.0,0.07151484]
["bitfinex","BTCUSD",1718017808451,2.36281848,69402.0,69401.0,0.00151484]
["bitfinex","BTCUSD",1718017808866,2.69284144,69402.0,69401.0,0.00151484]
["bitfinex","BTCUSD",1718017809856,2.89284144,69402.0,69401.0,0.00151484]
["bitfinex","BTCUSD",1718017810217,2.69284144,69402.0,69401.0,0.00151484]
["bitfinex","BTCUSD",1718017810685,2.89284144,69402.0,69401.0,0.00151484]
["bitfinex","BTCUSD",1718017810899,3.16065744,69402.0,69401.0,0.00151484]
["bitfinex","BTCUSD",1718017812208,3.26678863,69402.0,69401.0,0.00151484]
["bitfinex","BTCUSD",1718017812813,3.26679378,69402.0,69401.0,0.00151484]
["bitfinex","BTCUSD",1718017813030,3.26344519,69402.0,69401.0,0.00151484]
["bitfinex","BTCUSD",1718017813652,3.26844519,69402.0,69401.0,0.00151484]
["bitfinex","BTCUSD",1718017813851,3.27344519,69402.0,69401.0,0.00251484]
["bitfinex","BTCUSD",1718017814459,3.16547402,69402.0,69401.0,0.00251484]
["bitfinex","BTCUSD",1718017817345,3.16417703,69402.0,69401.0,0.00251484]
["bitfinex","BTCUSD",1718017817551,3.7803709,69402.0,69401.0,0.00251484]
["bitfinex","BTCUSD",1718017818353,3.7799315,69402.0,69401.0,0.00251484]
["bitfinex","BTCUSD",1718017822607,3.5799315,69402.0,69401.0,0.00251484]
["bitfinex","BTCUSD",1718017822818,3.49703965,69402.0,69401.0,0.00251484]
["bitfinex","BTCUSD",1718017827595,3.69723117,69402.0,69401.0,0.00251484]
["bitfinex","BTCUSD",1718017828423,3.77613117,69402.0,69401.0,0.00251484]
["bitfinex","BTCUSD",1718017831471,3.77096559,69402.0,69401.0,0.00251484]
["bitfinex","BTCUSD",1718017835686,3.77076037,69402.0,69401.0,0.00251484]
["bitfinex","BTCUSD",1718017839259,3.75802844,69402.0,69401.0,0.00251484]
["bitfinex","BTCUSD",1718017840010,3.75552844,69402.0,69401.0,0.00251484]
["bitfinex","BTCUSD",1718017842475,3.75552844,69402.0,69401.0,0.00251485]
["bitfinex","BTCUSD",1718017848261,3.66230242,69402.0,69401.0,0.00251485]
["bitfinex","BTCUSD",1718017848434,3.7557475,69402.0,69401.0,0.00251485]
["bitfinex","BTCUSD",1718017851972,3.72481874,69402.0,69401.0,0.00251485]
["bitfinex","BTCUSD",1718017852174,3.75551392,69402.0,69401.0,0.00251485]
["bitfinex","BTCUSD",1718017858391,3.88514661,69402.0,69401.0,0.00251485]
["bitfinex","BTCUSD",1718017861831,3.74002874,69402.0,69401.0,0.00251485]
["bitfinex","BTCUSD",1718017862687,4.21709488,69402.0,69401.0,0.00251485]
["bitfinex","BTCUSD",1718017863149,4.20064879,69402.0,69401.0,0.00251485]
["bitfinex","BTCUSD",1718017863362,3.47916013,69402.0,69401.0,0.00251485]
["bitfinex","BTCUSD",1718017863571,4.20055821,69402.0,69401.0,0.00251485]
["bitfinex","BTCUSD",1718017863987,4.34567608,69402.0,69401.0,0.00251485]
["bitfinex","BTCUSD",1718017864203,4.34633447,69402.0,69401.0,0.00251485]
["bitfinex","BTCUSD",1718017864618,3.65562306,69402.0,69401.0,0.00251485]
["bitfinex","BTCUSD",1718017864832,4.34638987,69402.0,69401.0,0.00251485]
["bitfinex","BTCUSD",1718017865476,1.438759,69392.0,69389.0,0.07]
["bitfinex","BTCUSD",1718017865681,2.2923599,69392.0,69389.0,0.07]
["bitfinex","BTCUSD",1718017865896,2.87645989,69392.0,69389.0,0.07]
["bitfinex","BTCUSD",1718017866114,2.87645989,69392.0,69391.0,0.00151485]
["bitfinex","BTCUSD",1718017866341,2.94868813,69392.0,69391.0,0.00151485]
["bitfinex","BTCUSD",1718017868239,3.14868813,69392.0,69391.0,0.00151485]
["bitfinex","BTCUSD",1718017868905,3.2567614,69392.0,69391.0,0.00151485]
["bitfinex","BTCUSD",1718017869320,3.14868813,69392.0,69391.0,0.00151485]
["bitfinex","BTCUSD",1718017869525,3.2567614,69392.0,69391.0,0.00151485]
["bitfinex","BTCUSD",1718017870834,3.3567614,69392.0,69391.0,0.00151485]
["bitfinex","BTCUSD",1718017873135,3.393806,69392.0,69391.0,0.00151485]
["bitfinex","BTCUSD",1718017874247,3.09486671,69392.0,69391.0,0.00151485]
["bitfinex","BTCUSD",1718017876088,2.94974884,69392.0,69391.0,0.00151485]
["bitfinex","BTCUSD",1718017876906,2.96686094,69392.0,69391.0,0.00151485]
["bitfinex","BTCUSD",1718017877115,3.05325648,69392.0,69391.0,0.00151485]
["bitfinex","BTCUSD",1718017877529,2.96686094,69392.0,69391.0,0.00151485]
["bitfinex","BTCUSD",1718017878177,2.96672245,69392.0,69391.0,0.00151485]
["bitfinex","BTCUSD",1718017879656,2.96674399,69392.0,69391.0,0.00151485]
["bitfinex","BTCUSD",1718017880199,3.05313308,69392.0,69391.0,0.00151485]
["bitfinex","BTCUSD",1718017880401,2.98343308,69392.0,69391.0,0.00151485]
["bitfinex","BTCUSD",1718017880602,3.05313308,69392.0,69391.0,0.00151485]
["bitfinex","BTCUSD",1718017881490,3.05313308,69392.0,69391.0,0.00132519]
["bitfinex","BTCUSD",1718017881962,2.78343308,69392.0,69391.0,0.00132519]
["bitfinex","BTCUSD",1718017882151,2.85313308,69392.0,69391.0,0.00132519]
["bitfinex","BTCUSD",1718017882944,3.05313308,69392.0,69391.0,0.00132519]
["bitfinex","BTCUSD",1718017883728,3.02241974,69392.0,69391.0,0.00132519]
["bitfinex","BTCUSD",1718017883931,3.0535244,69392.0,69391.0,0.00132519]
["bitfinex","BTCUSD",1718017884150,3.19864227,69392.0,69391.0,0.00132519]
["bitfinex","BTCUSD",1718017884579,3.0535244,69392.0,69391.0,0.00132519]
["bitfinex","BTCUSD",1718017885172,3.35249133,69392.0,69391.0,0.00132519]
["bitfinex","BTCUSD",1718017887159,3.57899133,69392.0,69391.0,0.00132519]
["bitfinex","BTCUSD",1718017887779,3.66550441,69392.0,69391.0,0.00132519]
["bitfinex","BTCUSD",1718017888022,3.57911532,69392.0,69391.0,0.00132519]
["bitfinex","BTCUSD",1718017888264,3.82923319,69392.0,69391.0,0.00132519]
["bitfinex","BTCUSD",1718017888480,4.03730646,69392.0,69391.0,0.00132519]
["bitfinex","BTCUSD",1718017888690,4.03730646,69392.0,69391.0,0.0013252]
["bitfinex","BTCUSD",1718017888895,3.92923319,69392.0,69391.0,0.0013252]
["bitfinex","BTCUSD",1718017889547,3.92355673,69392.0,69391.0,0.0013252]
["bitfinex","BTCUSD",1718017889756,3.92455673,69392.0,69391.0,0.0013252]
["bitfinex","BTCUSD",1718017890402,3.92355673,69392.0,69391.0,0.0013252]
["bitfinex","BTCUSD",1718017890622,3.92455673,69392.0,69391.0,0.0013252]
["bitfinex","BTCUSD",1718017890820,3.92755673,69392.0,69391.0,0.0013252]
["bitfinex","BTCUSD",1718017891057,3.92655673,69392.0,69391.0,0.0013252]
["bitfinex","BTCUSD",1718017891263,3.92955673,69392.0,69391.0,0.0013252]
["bitfinex","BTCUSD",1718017891708,3.94955673,69392.0,69391.0,0.0013252]
["bitfinex","BTCUSD",1718017891910,3.95355673,69392.0,69391.0,0.0013252]
["bitfinex","BTCUSD",1718017892329,3.95055673,69392.0,69391.0,0.0013252]
["bitfinex","BTCUSD",1718017892540,4.24277373,69392.0,69391.0,0.0013252]
["bitfinex","BTCUSD",1718017893005,4.37235347,69392.0,69391.0,0.0013252]
["bitfinex","BTCUSD",1718017893221,4.37235347,69392.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017893222,1.350625,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017893451,2.93387277,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017893594,3.2300077,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017894257,3.31636729,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017895642,3.49326729,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017895855,3.75202557,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017896074,3.8599882,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017896294,3.75202557,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017896918,3.6079077,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017897368,3.71479741,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017897570,3.71779741,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017897831,3.71479741,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017898238,3.6139077,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017898455,3.55902557,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017898662,3.75902557,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017899329,3.3420077,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017899532,3.3420077,69384.0,69383.0,0.070946]
["bitfinex","BTCUSD",1718017899940,3.3370077,69384.0,69383.0,0.070946]
["bitfinex","BTCUSD",1718017900143,3.42929455,69384.0,69383.0,0.070946]
["bitfinex","BTCUSD",1718017900782,3.32929455,69384.0,69383.0,0.070946]
["bitfinex","BTCUSD",1718017900997,3.42929455,69384.0,69383.0,0.070946]
["bitfinex","BTCUSD",1718017901196,3.42323039,69384.0,69383.0,0.070946]
["bitfinex","BTCUSD",1718017903364,3.42323039,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017903582,3.42097215,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017903825,3.62097215,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017904261,3.52097215,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017904471,3.43445907,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017904620,3.53445907,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017904825,3.4518438,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017905073,3.5518438,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017905854,3.3518438,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017906873,3.34621711,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017907067,3.35187916,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017911892,3.43417452,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017915448,2.93651588,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017915657,3.43328952,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017916816,3.43292646,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017917982,3.63292646,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017918200,3.43292646,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017919158,3.26452092,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017919558,3.34690137,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017924344,3.43320653,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017926156,3.34690137,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017926997,3.43321726,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017927209,3.24690137,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017927433,3.33690137,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017927657,3.1232265,69384.0,69383.0,0.000946]
["bitfinex","BTCUSD",1718017927894,3.1232265,69384.0,69383.0,0.070946]
["bitfinex","BTCUSD",1718017927895,2.80498985,69384.0,69383.0,0.070946]
["bitfinex","BTCUSD",1718017928349,2.65786537,69384.0,69383.0,0.070946]
["bitfinex","BTCUSD",1718017929007,2.36961537,69384.0,69383.0,0.070946]
["bitfinex","BTCUSD",1718017929474,2.33826588,69384.0,69383.0,0.070946]
["bitfinex","BTCUSD",1718017929746,2.36991107,69384.0,69383.0,0.070946]
["bitfinex","BTCUSD",1718017930375,2.43467346,69384.0,69383.0,0.070946]
["bitfinex","BTCUSD",1718017932730,2.36497346,69384.0,69383.0,0.070946]
["bitfinex","BTCUSD",1718017932882,2.43467346,69384.0,69383.0,0.070946]
["bitfinex","BTCUSD",1718017933086,2.3699158,69384.0,69383.0,0.070946]
["bitfinex","BTCUSD",1718017933766,2.3002158,69384.0,69383.0,0.070946]
["bitfinex","BTCUSD",1718017934183,2.66995896,69384.0,69383.0,0.070946]
["bitfinex","BTCUSD",1718017936492,2.67995896,69384.0,69383.0,0.070946]
["bitfinex","BTCUSD",1718017936924,2.66995896,69384.0,69383.0,0.070946]
["bitfinex","BTCUSD",1718017937136,2.75630251,69384.0,69383.0,0.070946]
["bitfinex","BTCUSD",1718017937377,2.66995896,69384.0,69383.0,0.070946]
["bitfinex","BTCUSD",1718017938236,2.76630251,69384.0,69383.0,0.070946]
["bitfinex","BTCUSD",1718017938440,2.75630251,69384.0,69383.0,0.070946]
["bitfinex","BTCUSD",1718017938697,2.63830904,69384.0,69383.0,0.070946]
["bitfinex","BTCUSD",1718017940402,2.64830904,69384.0,69383.0,0.070946]
["bitfinex","BTCUSD",1718017942091,2.68030913,69384.0,69383.0,0.070946]
["bitfinex","BTCUSD",1718017942722,2.67980075,69384.0,69383.0,0.070946]
["bitfinex","BTCUSD",1718017943442,2.67980075,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718017946457,2.76621149,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718017953441,2.76621758,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718017953801,2.68248335,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718017956023,2.35094848,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718017959849,2.38294387,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718017960255,2.38976535,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718017964938,2.47499033,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718017965320,2.4689226,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718017967690,2.7571726,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718017970480,2.8390726,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718017970884,2.9940726,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718017973300,3.29015841,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718017973500,3.28857269,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718017975906,3.28859181,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718017980305,3.48499181,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718017981333,3.28499181,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718017982475,3.28500029,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718017985977,3.28504111,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718017986188,2.98894261,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718017986399,3.28489306,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718017987569,3.28489611,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718017988777,3.48489611,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718017989619,3.28489611,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718017991313,3.48489611,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718017991710,3.28489611,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718017991910,3.48489611,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718017992111,3.28489611,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718017992527,3.28229334,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718017992734,3.48229334,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718017993520,3.28229334,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718017998879,3.38229334,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718017999666,3.58229334,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718018001855,3.38229334,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718018004141,3.58229334,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718018005396,3.58216207,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718018005854,3.38216207,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718018006706,3.58216207,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718018009385,3.58216207,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718018012779,3.63381924,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718018015447,3.58216207,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718018015653,3.58171395,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718018018448,3.58171219,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718018018867,3.68211219,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718018020186,3.84166254,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718018020408,3.68211219,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718018020613,3.82723006,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718018023347,3.52822102,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718018023558,3.82724343,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718018026251,3.82724335,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718018028156,3.85683442,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718018028976,3.85666388,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718018030575,3.71154601,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718018031421,3.32537357,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718018031623,3.7338263,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718018032958,3.73383033,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718018035767,3.86354617,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718018035987,4.00866404,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718018036191,3.8789482,69384.0,69383.0,0.00119889]
["bitfinex","BTCUSD",1718018038193,0.1,69358.0,69357.0,0.00538471]
["bitfinex","BTCUSD",1718018038405,0.2,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718018038609,0.89628,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718018039009,0.88195308,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718018040394,1.02613608,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718018040593,1.04613608,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718018042249,1.02613608,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718018043712,1.04613608,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718018044286,1.02613608,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718018044754,1.04613608,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718018046939,1.02613608,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718018050711,1.04613608,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718018052094,1.02613608,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718018052864,1.04613608,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718018053343,1.02613608,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718018053526,1.04613608,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718018054999,1.02613608,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718018056513,1.04613608,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718018062368,1.02613608,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718018065316,1.14613608,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718018065754,1.140463,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718018065946,1.14612741,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718018066784,1.12612741,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718018070874,1.14612741,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718018071060,1.12612741,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718018087563,0.92612741,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718018087991,1.12612741,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718018091597,0.92612741,69356.0,69355.0,0.000946]
["bitfinex","BTCUSD",1718018091802,0.68194441,69356.0,69355.0,0.070646]
["bitfinex","BTCUSD",1718018092090,0.58194441,69356.0,69355.0,0.36501659]
["bitfinex","BTCUSD",1718018092302,0.58194441,69356.0,69355.0,0.44722419]
["bitfinex","BTCUSD",1718018092742,0.58423377,69356.0,69355.0,0.44722419]
["bitfinex","BTCUSD",1718018095288,0.58423377,69356.0,69355.0,0.38224993]
["bitfinex","BTCUSD",1718018096239,0.58423377,69356.0,69355.0,0.49016786]
["bitfinex","BTCUSD",1718018098319,0.58423377,69356.0,69355.0,0.38224993]
["bitfinex","BTCUSD",1718018100100,0.58423377,69356.0,69355.0,0.39982614]
["bitfinex","BTCUSD",1718018101547,0.58423377,69356.0,69355.0,0.48611822]
["bitfinex","BTCUSD",1718018102658,0.58423377,69356.0,69355.0,0.33012614]
["bitfinex","BTCUSD",1718018102829,0.58423377,69356.0,69355.0,0.46454316]
["bitfinex","BTCUSD",1718018103229,0.58423377,69356.0,69355.0,0.39982614]
["bitfinex","BTCUSD",1718018103913,0.58423377,69356.0,69355.0,0.46454316]
["bitfinex","BTCUSD",1718018104547,0.58423377,69356.0,69355.0,0.46454228]
["bitfinex","BTCUSD",1718018105546,0.58423377,69356.0,69355.0,0.39982614]
["bitfinex","BTCUSD",1718018107379,0.58423377,69356.0,69355.0,0.44296967]
["bitfinex","BTCUSD",1718018109148,0.58423377,69356.0,69355.0,0.44296915]
["bitfinex","BTCUSD",1718018115158,0.58423377,69356.0,69355.0,0.39982614]
["bitfinex","BTCUSD",1718018120476,0.58423377,69356.0,69355.0,0.30712614]
["bitfinex","BTCUSD",1718018120679,0.58423377,69356.0,69355.0,0.37682614]
["bitfinex","BTCUSD",1718018121937,0.81403377,69356.0,69355.0,0.37682614]
["bitfinex","BTCUSD",1718018122141,0.66033377,69356.0,69355.0,0.37682614]
["bitfinex","BTCUSD",1718018122504,0.58423377,69356.0,69355.0,0.23240721]
["bitfinex","BTCUSD",1718018123490,0.58423377,69356.0,69355.0,0.29714627]
["bitfinex","BTCUSD",1718018124433,0.58423377,69356.0,69355.0,0.22744627]
["bitfinex","BTCUSD",1718018124642,0.58423377,69356.0,69355.0,0.29714627]
["bitfinex","BTCUSD",1718018126921,0.58423377,69356.0,69355.0,0.22744627]
["bitfinex","BTCUSD",1718018127151,0.58423377,69356.0,69355.0,0.29714627]
["bitfinex","BTCUSD",1718018131239,0.58423377,69356.0,69355.0,0.23240721]
["bitfinex","BTCUSD",1718018132065,0.58423377,69356.0,69355.0,0.29717352]
["bitfinex","BTCUSD",1718018132266,0.58423377,69356.0,69355.0,0.23240721]
["bitfinex","BTCUSD",1718018134426,0.58423377,69356.0,69355.0,0.31872596]
["bitfinex","BTCUSD",1718018134838,0.58423377,69356.0,69355.0,0.31879591]
["bitfinex","BTCUSD",1718018136378,0.58423377,69356.0,69355.0,0.23240721]
["bitfinex","BTCUSD",1718018136592,0.58423377,69356.0,69355.0,0.29738966]
["bitfinex","BTCUSD",1718018137384,0.58423377,69356.0,69355.0,0.40537554]
["bitfinex","BTCUSD",1718018143963,0.58423377,69356.0,69355.0,0.29738966]
["bitfinex","BTCUSD",1718018147673,0.58423377,69356.0,69355.0,0.29763966]
["bitfinex","BTCUSD",1718018148086,0.58423377,69356.0,69355.0,0.22793966]
["bitfinex","BTCUSD",1718018150585,0.58423377,69356.0,69355.0,0.29763966]
["bitfinex","BTCUSD",1718018155048,0.58423377,69356.0,69355.0,0.29738966]
["bitfinex","BTCUSD",1718018155460,0.58423377,69356.0,69355.0,0.22768966]
["bitfinex","BTCUSD",1718018155671,0.58423377,69356.0,69355.0,0.29738966]
["bitfinex","BTCUSD",1718018158481,0.58423377,69356.0,69355.0,0.22768966]
["bitfinex","BTCUSD",1718018158689,0.58423377,69356.0,69355.0,0.29738966]
["bitfinex","BTCUSD",1718018164647,0.58423377,69356.0,69355.0,0.44180859]
["bitfinex","BTCUSD",1718018165084,0.58423377,69356.0,69355.0,0.85317959]
["bitfinex","BTCUSD",1718018165289,0.58141826,69356.0,69355.0,1.14155059]
["bitfinex","BTCUSD",1718018165495,0.57628,69356.0,69355.0,1.14155059]
["bitfinex","BTCUSD",1718018165717,0.58543929,69356.0,69355.0,1.07185059]
["bitfinex","BTCUSD",1718018165979,0.58543929,69356.0,69355.0,1.14155059]
["bitfinex","BTCUSD",1718018169394,0.58543929,69356.0,69355.0,1.27111786]
["bitfinex","BTCUSD",1718018169778,0.58543929,69356.0,69355.0,1.14155059]
["bitfinex","BTCUSD",1718018170157,0.58543929,69356.0,69355.0,1.07185059]
["bitfinex","BTCUSD",1718018170360,0.58543929,69356.0,69355.0,1.14155059]
["bitfinex","BTCUSD",1718018171165,0.58543929,69356.0,69355.0,1.27108433]
["bitfinex","BTCUSD",1718018172825,0.58543929,69356.0,69355.0,1.20138433]
["bitfinex","BTCUSD",1718018173025,0.58543929,69356.0,69355.0,1.27108433]
["bitfinex","BTCUSD",1718018174195,0.58543929,69356.0,69355.0,1.14155059]
["bitfinex","BTCUSD",1718018175475,0.58543929,69356.0,69355.0,1.16772123]
["bitfinex","BTCUSD",1718018181066,0.58543929,69356.0,69355.0,1.17522123]
["bitfinex","BTCUSD",1718018191085,0.58543929,69356.0,69355.0,1.10552123]
["bitfinex","BTCUSD",1718018191279,0.58543929,69356.0,69355.0,1.17522123]
["bitfinex","BTCUSD",1718018193328,0.58543929,69356.0,69355.0,1.10552123]
["bitfinex","BTCUSD",1718018193532,0.58543929,69356.0,69355.0,1.17522123]
["bitfinex","BTCUSD",1718018194256,0.58543929,69356.0,69355.0,1.10552123]
["bitfinex","BTCUSD",1718018194460,0.58543929,69356.0,69355.0,1.17522123]
["bitfinex","BTCUSD",1718018198803,0.58543929,69356.0,69355.0,1.46359223]
["bitfinex","BTCUSD",1718018199230,0.57628,69356.0,69355.0,1.46359223]
["bitfinex","BTCUSD",1718018199644,0.58366357,69356.0,69355.0,1.46359223]
["bitfinex","BTCUSD",1718018202903,0.58366357,69356.0,69355.0,1.39389223]
["bitfinex","BTCUSD",1718018203107,0.58366357,69356.0,69355.0,1.46359223]
["bitfinex","BTCUSD",1718018209540,0.48966357,69356.0,69355.0,1.61529223]
["bitfinex","BTCUSD",1718018210180,0.48228,69356.0,69355.0,1.61529223]
["bitfinex","BTCUSD",1718018210394,0.48968508,69356.0,69355.0,1.61529223]
["bitfinex","BTCUSD",1718018210570,0.48228,69356.0,69355.0,1.61529223]
["bitfinex","BTCUSD",1718018216382,0.48228,69356.0,69355.0,1.80657109]
["bitfinex","BTCUSD",1718018217671,0.48228,69356.0,69355.0,1.73687109]
["bitfinex","BTCUSD",1718018217887,0.48228,69356.0,69355.0,1.65487109]
["bitfinex","BTCUSD",1718018218124,0.71728,69356.0,69355.0,1.65487109]
["bitfinex","BTCUSD",1718018218365,0.72473018,69356.0,69355.0,1.65487109]
["bitfinex","BTCUSD",1718018219224,0.72973018,69356.0,69355.0,1.46359223]
["bitfinex","BTCUSD",1718018231360,0.72973018,69356.0,69355.0,1.10552123]
["bitfinex","BTCUSD",1718018231597,0.72973018,69356.0,69355.0,1.17522123]
["bitfinex","BTCUSD",1718018232751,0.72973018,69356.0,69355.0,1.10552123]
["bitfinex","BTCUSD",1718018232953,0.72973018,69356.0,69355.0,1.17522123]
["bitfinex","BTCUSD",1718018236982,0.73059018,69356.0,69355.0,1.17522123]
["bitfinex","BTCUSD",1718018239799,0.49059018,69356.0,69355.0,1.17522123]
["bitfinex","BTCUSD",1718018240020,0.73109018,69356.0,69355.0,1.17522123]
["bitfinex","BTCUSD",1718018242689,0.73109018,69356.0,69355.0,1.10552123]
["bitfinex","BTCUSD",1718018242903,0.73109018,69356.0,69355.0,1.17522123]
["bitfinex","BTCUSD",1718018249628,0.73109018,69356.0,69355.0,1.10552123]
["bitfinex","BTCUSD",1718018249870,0.73109018,69356.0,69355.0,1.17522123]
["bitfinex","BTCUSD",1718018250077,0.73109018,69356.0,69355.0,0.79097959]
["bitfinex","BTCUSD",1718018250498,0.73109018,69356.0,69355.0,0.83767959]
["bitfinex","BTCUSD",1718018255356,0.73109018,69356.0,69355.0,0.9456469]
["bitfinex","BTCUSD",1718018260398,0.73109018,69356.0,69355.0,0.8759469]
["bitfinex","BTCUSD",1718018260600,0.73109018,69356.0,69355.0,0.9456469]
["bitfinex","BTCUSD",1718018262088,0.73109018,69356.0,69355.0,0.8759469]
["bitfinex","BTCUSD",1718018262322,0.73109018,69356.0,69355.0,0.9456469]
["bitfinex","BTCUSD",1718018265382,0.73109018,69356.0,69355.0,0.8759469]
["bitfinex","BTCUSD",1718018265602,0.73109018,69356.0,69355.0,0.9456469]
["bitfinex","BTCUSD",1718018266916,0.73109018,69356.0,69355.0,0.88066445]
["bitfinex","BTCUSD",1718018267339,0.73109018,69356.0,69355.0,0.87316445]
["bitfinex","BTCUSD",1718018268331,0.73109018,69356.0,69355.0,0.93815689]
["bitfinex","BTCUSD",1718018268693,0.73109018,69356.0,69355.0,0.87316445]
["bitfinex","BTCUSD",1718018269294,0.73109018,69356.0,69355.0,0.93815698]
["bitfinex","BTCUSD",1718018270023,0.73109018,69356.0,69355.0,0.87316445]
["bitfinex","BTCUSD",1718018270401,0.73109018,69356.0,69355.0,0.93815629]
["bitfinex","BTCUSD",1718018272205,0.73109018,69356.0,69355.0,0.87316445]
["bitfinex","BTCUSD",1718018272649,0.73109018,69356.0,69355.0,0.93813775]
["bitfinex","BTCUSD",1718018276872,0.72359018,69356.0,69355.0,0.93813775]
["bitfinex","BTCUSD",1718018280414,0.72359018,69356.0,69355.0,0.93814542]
["bitfinex","BTCUSD",1718018284207,0.56379018,69356.0,69355.0,0.93814542]
["bitfinex","BTCUSD",1718018285532,0.56379018,69356.0,69355.0,0.9381651]
["bitfinex","BTCUSD",1718018286205,0.56379018,69356.0,69355.0,0.83018953]
["bitfinex","BTCUSD",1718018294614,0.48309018,69356.0,69355.0,0.83018953]
["bitfinex","BTCUSD",1718018295023,0.48309018,69356.0,69355.0,0.85318953]
["bitfinex","BTCUSD",1718018296449,0.47564,69356.0,69355.0,0.85318953]
["bitfinex","BTCUSD",1718018296664,0.48305578,69356.0,69355.0,0.85318953]
["bitfinex","BTCUSD",1718018301583,0.48305578,69356.0,69355.0,0.98287354]
["bitfinex","BTCUSD",1718018302477,0.48305578,69356.0,69355.0,0.98287279]
["bitfinex","BTCUSD",1718018302916,0.48305578,69356.0,69355.0,0.91317279]
["bitfinex","BTCUSD",1718018303148,0.48305578,69356.0,69355.0,0.98287279]
["bitfinex","BTCUSD",1718018305318,0.48305578,69356.0,69355.0,0.91317279]
["bitfinex","BTCUSD",1718018305526,0.48305578,69356.0,69355.0,0.98287279]
["bitfinex","BTCUSD",1718018307132,0.48305578,69356.0,69355.0,0.91317279]
["bitfinex","BTCUSD",1718018307340,0.48305578,69356.0,69355.0,0.98287279]
["bitfinex","BTCUSD",1718018308447,0.56035578,69356.0,69355.0,0.98287279]
["bitfinex","BTCUSD",1718018308667,0.56035578,69356.0,69355.0,0.60180179]
["bitfinex","BTCUSD",1718018308886,0.71155578,69356.0,69355.0,0.54181853]
["bitfinex","BTCUSD",1718018309110,0.71155578,69356.0,69355.0,0.47211853]
["bitfinex","BTCUSD",1718018309350,0.71155578,69356.0,69355.0,0.54181853]
["bitfinex","BTCUSD",1718018312199,0.71155578,69356.0,69355.0,0.6498747]
["bitfinex","BTCUSD",1718018312347,0.71155578,69356.0,69355.0,0.5801747]
["bitfinex","BTCUSD",1718018312556,0.71155578,69356.0,69355.0,0.54181853]
["bitfinex","BTCUSD",1718018316947,0.71155578,69356.0,69355.0,0.54140512]
["bitfinex","BTCUSD",1718018333804,0.48305578,69356.0,69355.0,0.47170512]
["bitfinex","BTCUSD",1718018334097,0.48305578,69356.0,69355.0,0.54140512]
["bitfinex","BTCUSD",1718018337468,0.48305578,69356.0,69355.0,0.82977612]
["bitfinex","BTCUSD",1718018337955,0.48305578,69356.0,69355.0,0.85277612]
["bitfinex","BTCUSD",1718018338161,0.48305578,69356.0,69355.0,0.98243291]
["bitfinex","BTCUSD",1718018342349,0.48305578,69356.0,69355.0,0.98238857]
["bitfinex","BTCUSD",1718018342983,0.48305578,69356.0,69355.0,0.98238693]
["bitfinex","BTCUSD",1718018347878,0.48305578,69356.0,69355.0,0.85277612]
["bitfinex","BTCUSD",1718018354602,0.48305578,69356.0,69355.0,0.78307612]
["bitfinex","BTCUSD",1718018354816,0.48305578,69356.0,69355.0,0.85277612]
["bitfinex","BTCUSD",1718018358782,0.48305578,69356.0,69355.0,0.98238693]
["bitfinex","BTCUSD",1718018359007,0.48305578,69356.0,69355.0,0.85277612]
["bitfinex","BTCUSD",1718018359472,0.48305578,69356.0,69355.0,0.98238693]
["bitfinex","BTCUSD",1718018364598,0.48305578,69356.0,69355.0,0.91268693]
["bitfinex","BTCUSD",1718018364854,0.56445578,69356.0,69355.0,0.98238693]
["bitfinex","BTCUSD",1718018369649,0.56445578,69356.0,69355.0,0.98238693]
["bitfinex","BTCUSD",1718018370932,0.56445578,69356.0,69355.0,0.98238713]
["bitfinex","BTCUSD",1718018372314,0.56445578,69356.0,69355.0,0.85277612]
["bitfinex","BTCUSD",1718018391928,0.56445578,69356.0,69355.0,0.78307612]
["bitfinex","BTCUSD",1718018392144,0.56445578,69356.0,69355.0,0.85277612]
["bitfinex","BTCUSD",1718018394145,0.56445578,69356.0,69355.0,0.83059688]
["bitfinex","BTCUSD",1718018398571,0.56445578,69356.0,69355.0,0.83154288]
["bitfinex","BTCUSD",1718018406795,0.72925578,69356.0,69355.0,0.83154288]
["bitfinex","BTCUSD",1718018410479,0.72925578,69356.0,69355.0,0.73884288]
["bitfinex","BTCUSD",1718018410679,0.72925578,69356.0,69355.0,0.80854288]
["bitfinex","BTCUSD",1718018417368,0.48305578,69356.0,69355.0,1.09691388]
["bitfinex","BTCUSD",1718018417575,0.48305578,69356.0,69355.0,1.11991388]
["bitfinex","BTCUSD",1718018423646,0.56355578,69356.0,69355.0,1.11991388]
["bitfinex","BTCUSD",1718018426019,0.56355578,69356.0,69355.0,1.12991388]
["bitfinex","BTCUSD",1718018429590,0.56355578,69356.0,69355.0,1.06021388]
["bitfinex","BTCUSD",1718018429996,0.56355578,69356.0,69355.0,1.12991388]
["bitfinex","BTCUSD",1718018456804,0.00086,69358.0,69357.0,0.4]
["bitfinex","BTCUSD",1718018457006,1.0,69363.0,69357.0,0.4]
["bitfinex","BTCUSD",1718018457007,1.0,69363.0,69357.0,1.41235366]
["bitfinex","BTCUSD",1718018457209,0.84081015,69363.0,69362.0,0.14441893]
["bitfinex","BTCUSD",1718018457426,0.84081015,69363.0,69362.0,0.57869214]
["bitfinex","BTCUSD",1718018457639,0.84081015,69363.0,69362.0,0.60169214]
["bitfinex","BTCUSD",1718018457858,0.84081015,69363.0,69362.0,0.41030083]
["bitfinex","BTCUSD",1718018458324,0.83896355,69363.0,69362.0,0.41030083]
["bitfinex","BTCUSD",1718018458508,0.83896355,69363.0,69362.0,1.13115583]
["bitfinex","BTCUSD",1718018458932,0.83766355,69363.0,69362.0,1.13115583]
["bitfinex","BTCUSD",1718018459134,0.82659655,69363.0,69362.0,1.13115583]
["bitfinex","BTCUSD",1718018460768,0.80959655,69363.0,69362.0,1.13115583]
["bitfinex","BTCUSD",1718018461600,0.1664,69388.0,69362.0,0.60030083]
["bitfinex","BTCUSD",1718018461808,0.0808,69389.0,69388.0,0.144117]
["bitfinex","BTCUSD",1718018462015,0.00086,69391.0,69388.0,0.144117]
["bitfinex","BTCUSD",1718018462016,0.00086,69391.0,69390.0,0.144112]
["bitfinex","BTCUSD",1718018462224,0.07836,69391.0,69390.0,0.14441893]
["bitfinex","BTCUSD",1718018462428,0.65481,69391.0,69390.0,0.20911124]
["bitfinex","BTCUSD",1718018462638,0.65481,69391.0,69390.0,0.27881124]
["bitfinex","BTCUSD",1718018462838,0.65481,69391.0,69390.0,0.30037534]
["bitfinex","BTCUSD",1718018463162,0.65481,69391.0,69390.0,0.35823093]
["bitfinex","BTCUSD",1718018463948,0.81691,69391.0,69390.0,0.28853093]
["bitfinex","BTCUSD",1718018464487,0.82713558,69391.0,69390.0,0.28853093]
["bitfinex","BTCUSD",1718018468025,0.83064181,69391.0,69390.0,0.28853093]
["bitfinex","BTCUSD",1718018471604,0.83064181,69391.0,69390.0,0.34617193]
["bitfinex","BTCUSD",1718018472653,1.03064181,69391.0,69390.0,0.057641]
["bitfinex","BTCUSD",1718018472865,1.03064181,69391.0,69381.0,0.1]
["bitfinex","BTCUSD",1718018472866,0.2403,69389.0,69381.0,0.1]
["bitfinex","BTCUSD",1718018473078,0.57645,69388.0,69382.0,0.14441893]
["bitfinex","BTCUSD",1718018473301,0.2399,69387.0,69383.0,0.1]
["bitfinex","BTCUSD",1718018473518,0.57645,69386.0,69385.0,0.144123]
["bitfinex","BTCUSD",1718018473731,0.5902708,69386.0,69385.0,0.38854193]
["bitfinex","BTCUSD",1718018475578,0.8231708,69386.0,69385.0,0.38854193]
["bitfinex","BTCUSD",1718018477846,0.2,69384.0,69383.0,0.057644]
["bitfinex","BTCUSD",1718018478066,0.2799,69380.0,69377.0,0.144139]
["bitfinex","BTCUSD",1718018478289,0.2348,69378.0,69377.0,0.28855793]
["bitfinex","BTCUSD",1718018478502,1.04277043,69378.0,69377.0,0.14441893]
["bitfinex","BTCUSD",1718018478916,1.04277043,69378.0,69374.0,0.057651]
["bitfinex","BTCUSD",1718018478917,0.4393,69375.0,69374.0,0.057651]
["bitfinex","BTCUSD",1718018479124,1.01575,69375.0,69374.0,0.20206993]
["bitfinex","BTCUSD",1718018479327,1.04726483,69375.0,69374.0,0.057651]
["bitfinex","BTCUSD",1718018479537,1.11696483,69375.0,69374.0,0.057651]
["bitfinex","BTCUSD",1718018479747,0.2475,69370.0,69365.0,0.144163]
["bitfinex","BTCUSD",1718018479947,0.57645,69369.0,69366.0,0.20207793]
["bitfinex","BTCUSD",1718018480180,0.58816039,69369.0,69366.0,0.20207793]
["bitfinex","BTCUSD",1718018481033,0.58476039,69369.0,69366.0,0.20207793]
["bitfinex","BTCUSD",1718018481244,0.58476039,69369.0,69367.0,0.1]
["bitfinex","BTCUSD",1718018488993,0.78476039,69369.0,69367.0,0.1]
["bitfinex","BTCUSD",1718018489433,0.2,69368.0,69367.0,0.1]
["bitfinex","BTCUSD",1718018489643,0.77305,69368.0,69367.0,0.1]
["bitfinex","BTCUSD",1718018489867,0.78400958,69368.0,69367.0,0.1]
["bitfinex","BTCUSD",1718018490090,1.03030958,69368.0,69367.0,0.1]
["bitfinex","BTCUSD",1718018490751,0.32,69367.0,69366.0,0.057659]
["bitfinex","BTCUSD",1718018490996,0.2,69363.0,69362.0,0.00818951]
["bitfinex","BTCUSD",1718018491221,0.77305,69363.0,69362.0,0.00818951]
["bitfinex","BTCUSD",1718018491475,0.80410146,69363.0,69362.0,0.00818951]
["bitfinex","BTCUSD",1718018492132,0.78410146,69363.0,69362.0,0.00818951]
["bitfinex","BTCUSD",1718018492358,0.58410146,69363.0,69362.0,0.00818951]
["bitfinex","BTCUSD",1718018498291,0.66620146,69363.0,69362.0,0.00818951]
["bitfinex","BTCUSD",1718018498908,0.81980146,69363.0,69362.0,0.00818951]
["bitfinex","BTCUSD",1718018501605,0.8163144,69363.0,69362.0,0.00818951]
["bitfinex","BTCUSD",1718018502413,0.80875,69363.0,69362.0,0.00818951]
["bitfinex","BTCUSD",1718018505838,0.81831507,69363.0,69362.0,0.00818951]
["bitfinex","BTCUSD",1718018506248,0.80875,69363.0,69362.0,0.00818951]
["bitfinex","BTCUSD",1718018510709,0.81831507,69363.0,69362.0,0.00818951]
["bitfinex","BTCUSD",1718018510870,0.80875,69363.0,69362.0,0.00818951]
["bitfinex","BTCUSD",1718018518002,0.81830861,69363.0,69362.0,0.00818951]
["bitfinex","BTCUSD",1718018518207,0.80875,69363.0,69362.0,0.00818951]
["bitfinex","BTCUSD",1718018521938,0.80875,69363.0,69361.0,0.201839]
["bitfinex","BTCUSD",1718018522139,0.80875,69363.0,69361.0,0.34625793]
["bitfinex","BTCUSD",1718018523062,0.65515,69363.0,69361.0,0.34625793]
["bitfinex","BTCUSD",1718018523244,0.65515,69363.0,69361.0,0.38940647]
["bitfinex","BTCUSD",1718018524428,0.65515,69363.0,69362.0,0.10818993]
["bitfinex","BTCUSD",1718018524785,0.65515,69363.0,69362.0,0.06499742]
["bitfinex","BTCUSD",1718018524987,0.65515,69363.0,69362.0,0.1081904]
["bitfinex","BTCUSD",1718018525351,0.65515,69363.0,69362.0,0.06499742]
["bitfinex","BTCUSD",1718018525984,0.57305,69363.0,69362.0,0.06499742]
["bitfinex","BTCUSD",1718018526207,0.57305,69363.0,69362.0,0.41837612]
["bitfinex","BTCUSD",1718018526446,0.57305,69363.0,69362.0,0.50967237]
["bitfinex","BTCUSD",1718018528833,0.57305,69363.0,69362.0,0.43997237]
["bitfinex","BTCUSD",1718018529851,0.58261771,69363.0,69362.0,0.43997237]
["bitfinex","BTCUSD",1718018532303,0.58261771,69363.0,69362.0,0.35358735]
["bitfinex","BTCUSD",1718018532515,0.66371771,69363.0,69362.0,0.35358735]
["bitfinex","BTCUSD",1718018532731,0.66371771,69363.0,69362.0,0.44000953]
["bitfinex","BTCUSD",1718018532732,0.82461771,69363.0,69362.0,0.44000953]
["bitfinex","BTCUSD",1718018533127,0.82461771,69363.0,69362.0,0.35358735]
["bitfinex","BTCUSD",1718018533688,0.82531771,69363.0,69362.0,0.20916842]
["bitfinex","BTCUSD",1718018533889,0.82531771,69363.0,69362.0,0.06499742]
["bitfinex","BTCUSD",1718018534400,0.82531771,69363.0,69362.0,0.04321839]
["bitfinex","BTCUSD",1718018534401,1.02531771,69363.0,69362.0,0.04321839]
["bitfinex","BTCUSD",1718018534973,1.04531771,69363.0,69362.0,0.04321839]
["bitfinex","BTCUSD",1718018535403,1.11501771,69363.0,69362.0,0.04321839]
["bitfinex","BTCUSD",1718018535611,0.4591,69362.0,69361.0,0.04321839]
["bitfinex","BTCUSD",1718018535828,0.4591,69361.0,69360.0,0.04321839]
["bitfinex","BTCUSD",1718018536057,1.03215,69361.0,69360.0,0.04321839]
["bitfinex","BTCUSD",1718018536276,1.01215,69361.0,69360.0,0.04321839]
["bitfinex","BTCUSD",1718018536617,1.03953846,69361.0,69360.0,0.04321839]
["bitfinex","BTCUSD",1718018537235,1.03953846,69361.0,69359.0,0.10088639]
["bitfinex","BTCUSD",1718018537521,0.4352,69360.0,69359.0,0.10088639]
["bitfinex","BTCUSD",1718018537654,1.00825,69360.0,69359.0,0.10088639]
["bitfinex","BTCUSD",1718018537860,1.01559473,69360.0,69359.0,0.10088639]
["bitfinex","BTCUSD",1718018540883,1.03559473,69360.0,69359.0,0.057668]
["bitfinex","BTCUSD",1718018541904,1.01559473,69360.0,69359.0,0.057668]
["bitfinex","BTCUSD",1718018542343,1.03559473,69360.0,69359.0,0.057668]
["bitfinex","BTCUSD",1718018542869,1.01559473,69360.0,69359.0,0.057668]
["bitfinex","BTCUSD",1718018543080,1.03559473,69360.0,69359.0,0.057668]
["bitfinex","BTCUSD",1718018543981,1.01559473,69360.0,69359.0,0.057668]
["bitfinex","BTCUSD",1718018544413,0.81559473,69360.0,69359.0,0.057668]
["bitfinex","BTCUSD",1718018545638,1.01559473,69360.0,69359.0,0.057668]
["bitfinex","BTCUSD",1718018545864,0.81559473,69360.0,69359.0,0.057668]
["bitfinex","BTCUSD",1718018546744,1.01559473,69360.0,69359.0,0.057668]
["bitfinex","BTCUSD",1718018548009,0.81559473,69360.0,69359.0,0.057668]
["bitfinex","BTCUSD",1718018548635,1.01559473,69360.0,69359.0,0.057668]
["bitfinex","BTCUSD",1718018549620,0.81559473,69360.0,69359.0,0.057668]
["bitfinex","BTCUSD",1718018550032,1.01559473,69360.0,69359.0,0.057668]
["bitfinex","BTCUSD",1718018550249,0.81559473,69360.0,69359.0,0.057668]
["bitfinex","BTCUSD",1718018550645,1.01559473,69360.0,69358.0,0.01718976]
["bitfinex","BTCUSD",1718018550865,1.01559473,69360.0,69358.0,0.07485776]
["bitfinex","BTCUSD",1718018551072,1.01559473,69360.0,69358.0,0.057668]
["bitfinex","BTCUSD",1718018551709,0.81559473,69360.0,69358.0,0.057668]
["bitfinex","BTCUSD",1718018560896,0.81559473,69360.0,69358.0,0.058614]
["bitfinex","BTCUSD",1718018561108,1.01559473,69360.0,69358.0,0.058614]
["bitfinex","BTCUSD",1718018561323,0.81559473,69360.0,69358.0,0.10182644]
["bitfinex","BTCUSD",1718018561687,0.81559473,69360.0,69358.0,0.11264035]
["bitfinex","BTCUSD",1718018562512,0.74009473,69360.0,69358.0,0.11264035]
["bitfinex","BTCUSD",1718018562714,0.0787,69359.0,69358.0,0.11264035]
["bitfinex","BTCUSD",1718018562895,0.0787,69359.0,69358.0,0.058614]
["bitfinex","BTCUSD",1718018562896,0.65175,69359.0,69358.0,0.058614]
["bitfinex","BTCUSD",1718018563099,0.65907429,69359.0,69358.0,0.058614]
["bitfinex","BTCUSD",1718018564371,0.65907429,69359.0,69358.0,0.06942791]
["bitfinex","BTCUSD",1718018565376,0.65907429,69359.0,69358.0,0.058614]
["bitfinex","BTCUSD",1718018566453,0.65907429,69359.0,69358.0,0.10182644]
["bitfinex","BTCUSD",1718018567066,0.65907429,69359.0,69358.0,0.058614]
["bitfinex","BTCUSD",1718018567407,0.65907429,69359.0,69358.0,0.06942794]
["bitfinex","BTCUSD",1718018573164,0.85907429,69359.0,69358.0,0.06942794]
["bitfinex","BTCUSD",1718018573723,0.65907429,69359.0,69358.0,0.06942794]
["bitfinex","BTCUSD",1718018574360,0.65907429,69359.0,69358.0,0.11262409]
["bitfinex","BTCUSD",1718018577429,0.65907429,69359.0,69358.0,0.06942794]
["bitfinex","BTCUSD",1718018579222,0.65907429,69359.0,69358.0,0.13422217]
["bitfinex","BTCUSD",1718018580263,0.65907429,69359.0,69358.0,0.06942794]
["bitfinex","BTCUSD",1718018581971,0.65907429,69359.0,69358.0,0.06942796]
["bitfinex","BTCUSD",1718018582995,0.65907429,69359.0,69358.0,0.06942763]
["bitfinex","BTCUSD",1718018585124,0.82477429,69359.0,69358.0,0.06942763]
["bitfinex","BTCUSD",1718018586686,1.02477429,69359.0,69358.0,0.01175963]
["bitfinex","BTCUSD",1718018586900,1.02477429,69359.0,69358.0,0.06581395]
["bitfinex","BTCUSD",1718018587114,0.82477429,69359.0,69358.0,0.06581395]
["bitfinex","BTCUSD",1718018587789,0.82477429,69359.0,69358.0,0.000946]
["bitfinex","BTCUSD",1718018588000,0.82477429,69359.0,69358.0,0.06581288]
["bitfinex","BTCUSD",1718018589261,0.82477429,69359.0,69358.0,0.000946]
["bitfinex","BTCUSD",1718018599524,1.02477429,69359.0,69358.0,0.000946]
["bitfinex","BTCUSD",1718018599734,0.96895129,69359.0,69358.0,0.000946]
["bitfinex","BTCUSD",1718018599935,0.96895129,69359.0,69358.0,0.04418371]
["bitfinex","BTCUSD",1718018603033,0.96895129,69359.0,69358.0,0.000946]
["bitfinex","BTCUSD",1718018606944,0.96895129,69359.0,69358.0,0.04417923]
["bitfinex","BTCUSD",1718018607514,0.96895129,69359.0,69358.0,0.000946]
["bitfinex","BTCUSD",1718018608308,0.96895129,69359.0,69358.0,0.04417923]
["bitfinex","BTCUSD",1718018610678,0.96895129,69359.0,69358.0,0.000946]
["bitfinex","BTCUSD",1718018610908,0.96895129,69359.0,69358.0,0.04417923]
["bitfinex","BTCUSD",1718018611541,0.96895129,69359.0,69358.0,0.000946]
["bitfinex","BTCUSD",1718018611931,0.96895129,69359.0,69358.0,0.04417923]
["bitfinex","BTCUSD",1718018612373,0.96895129,69359.0,69358.0,0.000946]
["bitfinex","BTCUSD",1718018612591,0.96895129,69359.0,69358.0,0.04417923]
["bitfinex","BTCUSD",1718018612973,0.96895129,69359.0,69358.0,0.000946]
["bitfinex","BTCUSD",1718018613863,0.96895129,69359.0,69358.0,0.04417923]
["bitfinex","BTCUSD",1718018617475,0.96895129,69359.0,69358.0,0.04417654]
["bitfinex","BTCUSD",1718018621814,0.96895129,69359.0,69358.0,0.000946]
["bitfinex","BTCUSD",1718018622024,0.96895129,69359.0,69358.0,0.04417222]
["bitfinex","BTCUSD",1718018622225,0.96895129,69359.0,69358.0,0.000946]
["bitfinex","BTCUSD",1718018623306,0.96895129,69359.0,69358.0,0.04417366]
["bitfinex","BTCUSD",1718018624440,0.96895129,69359.0,69358.0,0.000946]
["bitfinex","BTCUSD",1718018626095,0.82477429,69359.0,69358.0,0.000946]
["bitfinex","BTCUSD",1718018632372,0.65907429,69359.0,69358.0,0.000946]
["bitfinex","BTCUSD",1718018638631,0.65907429,69359.0,69358.0,0.07569295]
["bitfinex","BTCUSD",1718018650455,0.58037429,69359.0,69358.0,0.22011187]
["bitfinex","BTCUSD",1718018650647,0.58037429,69359.0,69358.0,0.50965183]
["bitfinex","BTCUSD",1718018650768,0.58037429,69359.0,69358.0,0.49896491]
["bitfinex","BTCUSD",1718018651202,0.58037429,69359.0,69358.0,0.52196491]
["bitfinex","BTCUSD",1718018655306,0.58037429,69359.0,69358.0,0.62988779]
["bitfinex","BTCUSD",1718018655762,0.57305,69359.0,69358.0,0.62988779]
["bitfinex","BTCUSD",1718018655979,0.58038613,69359.0,69358.0,0.62988779]
["bitfinex","BTCUSD",1718018657697,0.58038613,69359.0,69358.0,0.55514085]
["bitfinex","BTCUSD",1718018657906,0.58038613,69359.0,69358.0,0.53715617]
["bitfinex","BTCUSD",1718018658137,0.65261437,69359.0,69358.0,0.53715617]
["bitfinex","BTCUSD",1718018658376,0.65261437,69359.0,69358.0,0.47242367]
["bitfinex","BTCUSD",1718018658577,0.65261437,69359.0,69358.0,0.40744963]
["bitfinex","BTCUSD",1718018660058,0.65261437,69359.0,69358.0,0.40745768]
["bitfinex","BTCUSD",1718018660490,0.65261437,69359.0,69358.0,0.36428771]
["bitfinex","BTCUSD",1718018660899,0.65261437,69359.0,69358.0,0.22010871]
["bitfinex","BTCUSD",1718018662575,0.65261437,69359.0,69358.0,0.22011058]
["bitfinex","BTCUSD",1718018666936,0.65261437,69359.0,69358.0,0.22011067]
["bitfinex","BTCUSD",1718018667175,0.58038613,69359.0,69358.0,0.22011067]
["bitfinex","BTCUSD",1718018669277,0.58038613,69359.0,69358.0,0.26327882]
["bitfinex","BTCUSD",1718018669485,0.58038613,69359.0,69358.0,0.22011067]
["bitfinex","BTCUSD",1718018669892,0.65261437,69359.0,69358.0,0.22011067]
["bitfinex","BTCUSD",1718018670116,0.65261437,69359.0,69358.0,0.26327925]
["bitfinex","BTCUSD",1718018673236,0.65261437,69359.0,69358.0,0.26328277]
["bitfinex","BTCUSD",1718018673476,0.65261437,69359.0,69358.0,0.22011067]
["bitfinex","BTCUSD",1718018675094,0.65261437,69359.0,69358.0,0.26328936]
["bitfinex","BTCUSD",1718018680447,0.65261437,69359.0,69358.0,0.22011067]
["bitfinex","BTCUSD",1718018682110,0.58038613,69359.0,69358.0,0.22011067]
["bitfinex","BTCUSD",1718018682835,0.58038613,69359.0,69358.0,0.23091881]
["bitfinex","BTCUSD",1718018684332,0.58038613,69359.0,69358.0,0.2848787]
["bitfinex","BTCUSD",1718018684770,0.58038613,69359.0,69358.0,0.29568766]
["bitfinex","BTCUSD",1718018685217,0.58038613,69359.0,69358.0,0.22011067]
["bitfinex","BTCUSD",1718018685641,0.58038613,69359.0,69358.0,0.2848787]
["bitfinex","BTCUSD",1718018686716,0.58038613,69359.0,69358.0,0.14536493]
["bitfinex","BTCUSD",1718018686892,0.58038613,69359.0,69358.0,0.28488207]
["bitfinex","BTCUSD",1718018688386,0.58038613,69359.0,69358.0,0.2201071]
["bitfinex","BTCUSD",1718018689901,0.58038613,69359.0,69358.0,0.28488207]
["bitfinex","BTCUSD",1718018691468,0.58038613,69359.0,69358.0,0.34985308]
["bitfinex","BTCUSD",1718018691803,0.58038613,69359.0,69358.0,0.28488207]
["bitfinex","BTCUSD",1718018692219,0.58038613,69359.0,69358.0,0.3498547]
["bitfinex","BTCUSD",1718018693514,0.65838613,69359.0,69358.0,0.3498547]
["bitfinex","BTCUSD",1718018693744,0.65838613,69359.0,69358.0,0.28507973]
["bitfinex","BTCUSD",1718018696099,0.65838613,69359.0,69358.0,0.1406608]
["bitfinex","BTCUSD",1718018696301,0.82028613,69359.0,69358.0,0.1406608]
["bitfinex","BTCUSD",1718018696951,0.82028613,69359.0,69358.0,0.07568817]
["bitfinex","BTCUSD",1718018697361,0.82028613,69359.0,69358.0,0.14066629]
["bitfinex","BTCUSD",1718018699203,0.82028613,69359.0,69358.0,0.20544126]
["bitfinex","BTCUSD",1718018701571,0.82028613,69359.0,69358.0,0.20548105]
["bitfinex","BTCUSD",1718018702286,0.82028613,69359.0,69358.0,0.14066629]
["bitfinex","BTCUSD",1718018704351,0.82028613,69359.0,69358.0,0.22709705]
["bitfinex","BTCUSD",1718018707521,0.82028613,69359.0,69358.0,0.22745754]
["bitfinex","BTCUSD",1718018707728,0.82028613,69359.0,69358.0,0.14102678]
["bitfinex","BTCUSD",1718018708145,0.82028613,69359.0,69358.0,0.14102869]
["bitfinex","BTCUSD",1718018708742,0.82028613,69359.0,69358.0,0.22749231]
["bitfinex","BTCUSD",1718018708940,0.65838613,69359.0,69358.0,0.22749231]
["bitfinex","BTCUSD",1718018709195,0.65838613,69359.0,69358.0,0.37167131]
["bitfinex","BTCUSD",1718018709957,0.65838613,69359.0,69358.0,0.28520769]
["bitfinex","BTCUSD",1718018714306,0.65838613,69359.0,69358.0,0.3716759]
["bitfinex","BTCUSD",1718018715286,0.81458613,69359.0,69358.0,0.3716759]
["bitfinex","BTCUSD",1718018715906,0.81458613,69359.0,69358.0,0.28520769]
["bitfinex","BTCUSD",1718018716110,0.81458613,69359.0,69358.0,0.22022957]
["bitfinex","BTCUSD",1718018716310,0.81458613,69359.0,69358.0,0.37169755]
["bitfinex","BTCUSD",1718018717085,0.81458613,69359.0,69358.0,0.23104293]
["bitfinex","BTCUSD",1718018718289,0.81458613,69359.0,69358.0,0.22022957]
["bitfinex","BTCUSD",1718018718485,0.81458613,69359.0,69358.0,0.28522908]
["bitfinex","BTCUSD",1718018718938,0.81458613,69359.0,69358.0,0.22022957]
["bitfinex","BTCUSD",1718018720242,0.81458613,69359.0,69358.0,0.30669778]
["bitfinex","BTCUSD",1718018720452,0.81458613,69359.0,69358.0,0.37169818]
["bitfinex","BTCUSD",1718018720652,0.81458613,69359.0,69358.0,0.28522997]
["bitfinex","BTCUSD",1718018720832,0.81458613,69359.0,69358.0,0.22022957]
["bitfinex","BTCUSD",1718018721922,0.81458613,69359.0,69358.0,0.37169817]
["bitfinex","BTCUSD",1718018722344,0.81458613,69359.0,69358.0,0.22022957]
["bitfinex","BTCUSD",1718018724347,0.81458613,69359.0,69358.0,0.07605057]
["bitfinex","BTCUSD",1718018724962,0.81458613,69359.0,69358.0,0.14091552]
["bitfinex","BTCUSD",1718018725366,0.81458613,69359.0,69358.0,0.14091764]
["bitfinex","BTCUSD",1718018727129,0.81458613,69359.0,69358.0,0.07605269]
["bitfinex","BTCUSD",1718018731738,0.81458613,69359.0,69358.0,0.11928822]
["bitfinex","BTCUSD",1718018731952,0.81458613,69359.0,69358.0,0.07605269]
["bitfinex","BTCUSD",1718018733724,1.27651437,69359.0,69358.0,0.07605269]
["bitfinex","BTCUSD",1718018735443,1.42069137,69359.0,69358.0,0.07605269]
["bitfinex","BTCUSD",1718018735636,1.32846313,69359.0,69358.0,0.07605269]
["bitfinex","BTCUSD",1718018737331,0.91458613,69359.0,69358.0,0.07605269]
["bitfinex","BTCUSD",1718018737541,0.91458613,69359.0,69358.0,0.07605559]
["bitfinex","BTCUSD",1718018762889,0.91458613,69359.0,69358.0,0.07605356]
["bitfinex","BTCUSD",1718018774303,0.68038613,69359.0,69358.0,0.11927786]
["bitfinex","BTCUSD",1718018789367,0.68038613,69359.0,69358.0,0.11927778]
["bitfinex","BTCUSD",1718018791345,0.68038613,69359.0,69358.0,0.04453079]
["bitfinex","BTCUSD",1718018791565,0.68038613,69359.0,69358.0,0.11927778]
["bitfinex","BTCUSD",1718018793327,1.13968613,69359.0,69358.0,0.11927778]
["bitfinex","BTCUSD",1718018793564,0.91968613,69359.0,69358.0,0.11927778]
["bitfinex","BTCUSD",1718018801945,0.68038613,69359.0,69358.0,0.11927778]
["bitfinex","BTCUSD",1718018802148,0.68038613,69359.0,69358.0,0.07605348]
["bitfinex","BTCUSD",1718018805129,0.68038613,69359.0,69358.0,0.00130649]
["bitfinex","BTCUSD",1718018805328,0.68038613,69359.0,69358.0,0.07605327]
["bitfinex","BTCUSD",1718018810968,0.92348613,69359.0,69358.0,0.07605327]
["bitfinex","BTCUSD",1718018811368,0.68038613,69359.0,69358.0,0.07605327]
["bitfinex","BTCUSD",1718018811788,0.68038613,69359.0,69358.0,0.11930673]
["bitfinex","BTCUSD",1718018812645,0.68038613,69359.0,69358.0,0.07605327]
["bitfinex","BTCUSD",1718018812767,0.68038613,69359.0,69358.0,0.11930715]
["bitfinex","BTCUSD",1718018813170,0.68038613,69359.0,69358.0,0.07605327]
["bitfinex","BTCUSD",1718018814398,0.68038613,69359.0,69358.0,0.1193071]
["bitfinex","BTCUSD",1718018818017,0.68038613,69359.0,69358.0,0.11930714]
["bitfinex","BTCUSD",1718018824631,0.68038613,69359.0,69358.0,0.11930744]
["bitfinex","BTCUSD",1718018835933,0.68038613,69359.0,69358.0,0.11930737]
["bitfinex","BTCUSD",1718018836141,0.67990191,69359.0,69358.0,0.11930737]
["bitfinex","BTCUSD",1718018839084,0.92930191,69359.0,69358.0,0.11930737]
["bitfinex","BTCUSD",1718018839290,1.12930191,69359.0,69358.0,0.11930737]
["bitfinex","BTCUSD",1718018839502,0.92930191,69359.0,69358.0,0.11930737]
["bitfinex","BTCUSD",1718018842979,0.92930191,69359.0,69358.0,0.11930711]
["bitfinex","BTCUSD",1718018848004,0.92930191,69359.0,69358.0,0.11930652]
["bitfinex","BTCUSD",1718018869691,0.92930191,69359.0,69358.0,0.11930737]
["bitfinex","BTCUSD",1718018871131,1.07347891,69359.0,69358.0,0.11930737]
["bitfinex","BTCUSD",1718018871747,1.07347891,69359.0,69358.0,0.04456003]
["bitfinex","BTCUSD",1718018871945,1.07347891,69359.0,69358.0,0.11930737]
["bitfinex","BTCUSD",1718018875298,1.07347891,69359.0,69358.0,0.11930799]
["bitfinex","BTCUSD",1718018885277,1.07347891,69359.0,69358.0,0.11930791]
["bitfinex","BTCUSD",1718018889948,1.29347891,69359.0,69358.0,0.11930791]
["bitfinex","BTCUSD",1718018890161,1.27347891,69359.0,69358.0,0.11930798]
["bitfinex","BTCUSD",1718018892239,1.07347891,69359.0,69358.0,0.11930798]
["bitfinex","BTCUSD",1718018900245,1.27347891,69359.0,69358.0,0.07605382]
["bitfinex","BTCUSD",1718018900980,1.07347891,69359.0,69358.0,0.07605382]
["bitfinex","BTCUSD",1718018902930,1.07347891,69359.0,69358.0,0.07605566]
["bitfinex","BTCUSD",1718018904520,1.27347891,69359.0,69358.0,0.07605566]
["bitfinex","BTCUSD",1718018904757,1.07347891,69359.0,69358.0,0.07605566]
["bitfinex","BTCUSD",1718018906207,1.29347891,69359.0,69358.0,0.07624791]
["bitfinex","BTCUSD",1718018906378,1.27347891,69359.0,69358.0,0.07624791]
["bitfinex","BTCUSD",1718018908605,1.07347891,69359.0,69358.0,0.07624791]
["bitfinex","BTCUSD",1718018910867,1.27347891,69359.0,69358.0,0.07624791]
["bitfinex","BTCUSD",1718018911663,1.07347891,69359.0,69358.0,0.07624791]
["bitfinex","BTCUSD",1718018912006,1.27347891,69359.0,69358.0,0.07624791]
["bitfinex","BTCUSD",1718018913113,1.07347891,69359.0,69358.0,0.07624791]
["bitfinex","BTCUSD",1718018915610,1.07347891,69359.0,69358.0,0.00149874]
["bitfinex","BTCUSD",1718018915793,1.07347891,69359.0,69358.0,0.07624787]
["bitfinex","BTCUSD",1718018921016,1.27347891,69359.0,69358.0,0.07624787]
["bitfinex","BTCUSD",1718018921207,1.27259956,69359.0,69358.0,0.07624787]
["bitfinex","BTCUSD",1718018923484,1.29259956,69359.0,69358.0,0.07624787]
["bitfinex","BTCUSD",1718018923687,1.27259956,69359.0,69358.0,0.07624787]
["bitfinex","BTCUSD",1718018924987,1.29259956,69359.0,69358.0,0.07624787]
["bitfinex","BTCUSD",1718018925649,1.27259956,69359.0,69358.0,0.07624787]
["bitfinex","BTCUSD",1718018927735,1.29259956,69359.0,69358.0,0.07624787]
["bitfinex","BTCUSD",1718018928792,1.27259956,69359.0,69358.0,0.07624787]
["bitfinex","BTCUSD",1718018929416,1.29259956,69359.0,69358.0,0.07624787]
["bitfinex","BTCUSD",1718018930077,1.29259956,69359.0,69358.0,0.07624959]
["bitfinex","BTCUSD",1718018931322,1.27259956,69359.0,69358.0,0.07624959]
["bitfinex","BTCUSD",1718018931676,1.07259956,69359.0,69358.0,0.07624959]
["bitfinex","BTCUSD",1718018935008,1.07259956,69359.0,69358.0,0.07624957]
["bitfinex","BTCUSD",1718018936630,1.07259956,69359.0,69358.0,0.07624959]
["bitfinex","BTCUSD",1718018938264,1.07230751,69359.0,69358.0,0.07624959]
["bitfinex","BTCUSD",1718018944181,1.07230751,69359.0,69358.0,0.0762497]
["bitfinex","BTCUSD",1718018950235,1.07316751,69359.0,69358.0,0.0762497]
["bitfinex","BTCUSD",1718018960148,1.07316751,69359.0,69358.0,0.09129733]
["bitfinex","BTCUSD",1718018961261,1.07316751,69359.0,69358.0,0.0762497]
["bitfinex","BTCUSD",1718018971496,1.07316751,69359.0,69358.0,0.09129733]
["bitfinex","BTCUSD",1718018975105,1.07316751,69359.0,69358.0,0.09129589]
["bitfinex","BTCUSD",1718018980900,1.07316751,69359.0,69358.0,0.07624826]
["bitfinex","BTCUSD",1718018990478,1.07316751,69359.0,69358.0,0.00149874]
["bitfinex","BTCUSD",1718018990690,1.07316751,69359.0,69358.0,0.07624825]
["bitfinex","BTCUSD",1718018991529,0.90706751,69359.0,69358.0,0.07624825]
["bitfinex","BTCUSD",1718018991741,0.90706751,69359.0,69358.0,0.00149874]
["bitfinex","BTCUSD",1718018991956,0.90706751,69359.0,69358.0,0.0759214]
["bitfinex","BTCUSD",1718018999333,0.90706751,69359.0,69358.0,0.07592125]
["bitfinex","BTCUSD",1718019000677,1.05956751,69359.0,69358.0,0.07592125]
["bitfinex","BTCUSD",1718019002632,1.25956751,69359.0,69358.0,0.07592125]
["bitfinex","BTCUSD",1718019002834,1.05956751,69359.0,69358.0,0.07592125]
["bitfinex","BTCUSD",1718019008150,1.27956751,69359.0,69358.0,0.07592125]
["bitfinex","BTCUSD",1718019008669,1.66792151,69359.0,69358.0,0.07592125]
["bitfinex","BTCUSD",1718019008892,1.71116203,69359.0,69358.0,0.07592125]
["bitfinex","BTCUSD",1718019009317,1.66792151,69359.0,69358.0,0.07592125]
["bitfinex","BTCUSD",1718019009533,1.66792151,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019015096,1.73762151,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019025018,1.74762151,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019025627,1.73762151,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019026620,1.65432151,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019027295,1.50182151,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019027494,1.51182151,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019032819,1.80017551,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019034433,1.94459444,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019037859,1.93459444,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019038068,1.94459444,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019038718,1.87489444,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019038935,1.94430348,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019039350,2.02340348,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019039762,2.18760348,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019041873,2.11790348,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019042249,2.18760348,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019053378,2.23077293,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019054551,2.18760348,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019054756,2.10790348,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019054952,2.18760348,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019058543,2.18731208,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019061547,2.2521335,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019061957,2.25213263,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019064570,2.25213243,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019066394,2.24213243,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019066805,2.25213243,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019068698,2.25184139,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019073774,2.5928835,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019074833,2.5231835,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019075039,2.5928835,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019075244,2.18702104,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019075462,2.59285224,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019078763,2.52315224,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019078965,2.59285224,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019079579,2.51315224,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019079782,2.58285224,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019080609,2.59285224,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019080816,2.58285224,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019082099,2.59285224,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019084392,2.59285902,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019085507,2.59285872,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019086470,2.76210793,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019086683,2.96405872,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019087091,3.07206273,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019087288,3.27206273,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019087459,3.37113981,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019087951,3.4040582,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019088255,3.5040582,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019088440,3.5050582,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019089261,3.50601321,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019089462,3.3980092,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019089876,3.48675272,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019090285,3.40001954,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019090553,3.39901954,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019090768,3.48875273,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019091033,3.49175273,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019091682,3.49164896,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019092121,3.49165602,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019092351,3.42195602,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019092554,3.49165602,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019093369,3.4020266,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019093994,3.91478819,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019096704,3.61569371,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019096935,3.91481066,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019098176,3.91583391,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019098635,3.9155425,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019099661,3.91554056,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019100883,3.50535159,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019101098,3.91462995,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019103580,3.59513969,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019103793,3.91462995,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019104830,3.50535159,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019105039,3.91452739,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019107561,4.05964526,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019107775,3.91452739,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019109091,3.91423638,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019110799,3.59474205,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019110969,3.91425004,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019111787,4.20260404,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019112747,4.34400101,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019113359,4.20260404,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019115265,4.20262372,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019117524,4.20443257,69359.0,69358.0,0.00117189]
["bitfinex","BTCUSD",1718019118329,1.839284,69356.0,69349.0,0.010946]
["bitfinex","BTCUSD",1718019118540,2.36519357,69359.0,69341.0,0.00946]
["bitfinex","BTCUSD",1718019118541,0.574212,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1718019118758,1.68027385,69342.0,69341.0,0.00946]
["bitfinex","BTCUSD",1718019118967,1.69027385,69342.0,69341.0,0.01001274]
["bitfinex","BTCUSD",1718019119165,1.69899942,69342.0,69341.0,0.01001274]
["bitfinex","BTCUSD",1718019120166,1.98742442,69342.0,69341.0,0.01001274]
["bitfinex","BTCUSD",1718019120707,1.98742014,69342.0,69341.0,0.01001274]
["bitfinex","BTCUSD",1718019121360,2.27584514,69342.0,69341.0,0.01001274]
["bitfinex","BTCUSD",1718019122397,2.57500983,69342.0,69341.0,0.01001274]
["bitfinex","BTCUSD",1718019122795,2.57500278,69342.0,69341.0,0.01001274]
["bitfinex","BTCUSD",1718019123595,2.27583809,69342.0,69341.0,0.01001274]
["bitfinex","BTCUSD",1718019124616,2.23275428,69342.0,69341.0,0.01001274]
["bitfinex","BTCUSD",1718019129184,2.27583036,69342.0,69341.0,0.01001274]
["bitfinex","BTCUSD",1718019131251,2.42095121,69342.0,69341.0,0.01001274]
["bitfinex","BTCUSD",1718019132278,2.27583334,69342.0,69341.0,0.01001274]
["bitfinex","BTCUSD",1718019134171,2.16305428,69342.0,69341.0,0.00982904]
["bitfinex","BTCUSD",1718019134330,1.49180907,69342.0,69341.0,0.00982904]
["bitfinex","BTCUSD",1718019134718,1.50148535,69342.0,69341.0,0.00982904]
["bitfinex","BTCUSD",1718019135318,1.78991035,69342.0,69341.0,0.00982905]
["bitfinex","BTCUSD",1718019135773,1.50148535,69342.0,69341.0,0.00982905]
["bitfinex","BTCUSD",1718019136819,1.78991035,69342.0,69341.0,0.00982905]
["bitfinex","BTCUSD",1718019138619,1.78961891,69342.0,69341.0,0.00982905]
["bitfinex","BTCUSD",1718019139058,1.79961891,69342.0,69341.0,0.00982905]
["bitfinex","BTCUSD",1718019139294,1.78961891,69342.0,69341.0,0.00982905]
["bitfinex","BTCUSD",1718019141579,1.71991891,69342.0,69341.0,0.00982905]
["bitfinex","BTCUSD",1718019141795,1.78961891,69342.0,69341.0,0.00982905]
["bitfinex","BTCUSD",1718019142444,1.78961891,69342.0,69341.0,0.00982906]
["bitfinex","BTCUSD",1718019143891,1.93403784,69342.0,69341.0,0.00982906]
["bitfinex","BTCUSD",1718019144917,1.97715866,69342.0,69341.0,0.00982906]
["bitfinex","BTCUSD",1718019147003,1.97801866,69342.0,69341.0,0.00982906]
["bitfinex","BTCUSD",1718019147192,1.93489784,69342.0,69341.0,0.00982906]
["bitfinex","BTCUSD",1718019148840,1.93460643,69342.0,69341.0,0.00982906]
["bitfinex","BTCUSD",1718019150159,1.99929826,69342.0,69341.0,0.00982906]
["bitfinex","BTCUSD",1718019151261,1.99928868,69342.0,69341.0,0.00982906]
["bitfinex","BTCUSD",1718019152879,1.93460643,69342.0,69341.0,0.00982906]
["bitfinex","BTCUSD",1718019153090,1.99929323,69342.0,69341.0,0.00982907]
["bitfinex","BTCUSD",1718019154786,1.99929954,69342.0,69341.0,0.00982907]
["bitfinex","BTCUSD",1718019156209,1.93460643,69342.0,69341.0,0.00982907]
["bitfinex","BTCUSD",1718019158790,1.93431503,69342.0,69341.0,0.00982907]
["bitfinex","BTCUSD",1718019159399,2.25384302,69342.0,69341.0,0.00982907]
["bitfinex","BTCUSD",1718019159825,1.93431503,69342.0,69341.0,0.00982907]
["bitfinex","BTCUSD",1718019160266,2.25384303,69342.0,69341.0,0.00982907]
["bitfinex","BTCUSD",1718019160824,2.18414303,69342.0,69341.0,0.00982907]
["bitfinex","BTCUSD",1718019161103,2.25384303,69342.0,69341.0,0.00982907]
["bitfinex","BTCUSD",1718019162464,1.96541803,69342.0,69341.0,0.00982907]
["bitfinex","BTCUSD",1718019163172,1.71060761,69342.0,69341.0,0.00982907]
["bitfinex","BTCUSD",1718019163615,1.64589003,69342.0,69341.0,0.00982907]
["bitfinex","BTCUSD",1718019164113,1.7106097,69342.0,69341.0,0.00982907]
["bitfinex","BTCUSD",1718019164327,1.64589003,69342.0,69341.0,0.00982907]
["bitfinex","BTCUSD",1718019165379,1.57619003,69342.0,69341.0,0.00982907]
["bitfinex","BTCUSD",1718019165593,1.64589003,69342.0,69341.0,0.00982907]
["bitfinex","BTCUSD",1718019168248,1.4317711,69342.0,69341.0,0.00982907]
["bitfinex","BTCUSD",1718019168478,0.88894639,69342.0,69341.0,0.00982907]
["bitfinex","BTCUSD",1718019168750,0.68000835,69342.0,69341.0,0.00982907]
["bitfinex","BTCUSD",1718019168968,0.67971696,69342.0,69341.0,0.00982907]
["bitfinex","BTCUSD",1718019169203,0.67971696,69342.0,69341.0,0.00982908]
["bitfinex","BTCUSD",1718019170525,0.67971696,69342.0,69341.0,0.07952908]
["bitfinex","BTCUSD",1718019170996,0.58000835,69342.0,69341.0,0.07952908]
["bitfinex","BTCUSD",1718019171214,0.67971696,69342.0,69341.0,0.22374308]
["bitfinex","BTCUSD",1718019171490,0.58000835,69342.0,69341.0,0.22374309]
["bitfinex","BTCUSD",1718019171728,0.67971696,69342.0,69341.0,0.22374309]
["bitfinex","BTCUSD",1718019173410,0.67971696,69342.0,69341.0,0.36816202]
["bitfinex","BTCUSD",1718019174315,0.58000835,69342.0,69341.0,0.65746527]
["bitfinex","BTCUSD",1718019174541,0.57780335,69342.0,69341.0,0.68075666]
["bitfinex","BTCUSD",1718019174783,0.52611962,69342.0,69341.0,0.93217089]
["bitfinex","BTCUSD",1718019175010,0.35399717,69342.0,69341.0,0.84574329]
["bitfinex","BTCUSD",1718019175277,0.35399717,69342.0,69341.0,0.77604329]
["bitfinex","BTCUSD",1718019175489,0.35399717,69342.0,69341.0,1.13417229]
["bitfinex","BTCUSD",1718019176354,0.3474766,69342.0,69341.0,1.13417229]
["bitfinex","BTCUSD",1718019176583,0.3474766,69342.0,69341.0,1.24186529]
["bitfinex","BTCUSD",1718019176794,0.35400388,69342.0,69341.0,1.24186529]
["bitfinex","BTCUSD",1718019177423,0.35400388,69342.0,69341.0,1.22028535]
["bitfinex","BTCUSD",1718019178056,0.3474766,69342.0,69341.0,1.22028535]
["bitfinex","BTCUSD",1718019178510,0.3474766,69342.0,69341.0,1.06918566]
["bitfinex","BTCUSD",1718019178911,0.35400388,69342.0,69341.0,1.06918566]
["bitfinex","BTCUSD",1718019179184,0.35371287,69342.0,69341.0,1.06918566]
["bitfinex","BTCUSD",1718019181795,0.35371287,69342.0,69341.0,1.11219433]
["bitfinex","BTCUSD",1718019182041,0.35371287,69342.0,69341.0,1.11219428]
["bitfinex","BTCUSD",1718019182249,0.34718559,69342.0,69341.0,1.06918566]
["bitfinex","BTCUSD",1718019183070,0.34718559,69342.0,69341.0,1.09573497]
["bitfinex","BTCUSD",1718019184944,0.34718559,69342.0,69341.0,1.02603497]
["bitfinex","BTCUSD",1718019185181,0.34718559,69342.0,69341.0,1.09573497]
["bitfinex","BTCUSD",1718019190916,0.34718559,69342.0,69341.0,1.38416397]
["bitfinex","BTCUSD",1718019194849,0.34689495,69342.0,69341.0,1.38416397]
["bitfinex","BTCUSD",1718019197860,0.34689495,69342.0,69341.0,1.31446397]
["bitfinex","BTCUSD",1718019198106,0.34689495,69342.0,69341.0,1.38416397]
["bitfinex","BTCUSD",1718019198953,0.34631235,69342.0,69341.0,1.38416397]
["bitfinex","BTCUSD",1718019201574,0.34631235,69342.0,69341.0,1.44912816]
["bitfinex","BTCUSD",1718019206637,0.34631235,69342.0,69341.0,1.37942816]
["bitfinex","BTCUSD",1718019206857,0.34631235,69342.0,69341.0,1.44912816]
["bitfinex","BTCUSD",1718019209391,0.34631235,69342.0,69341.0,1.49208611]
["bitfinex","BTCUSD",1718019209840,0.34631235,69342.0,69341.0,1.44912816]
["bitfinex","BTCUSD",1718019210082,0.34631235,69342.0,69341.0,1.13314586]
["bitfinex","BTCUSD",1718019210293,0.65474059,69342.0,69341.0,0.75185521]
["bitfinex","BTCUSD",1718019210499,0.63560402,69342.0,69341.0,0.75185521]
["bitfinex","BTCUSD",1718019210749,0.63560402,69342.0,69341.0,0.65185521]
["bitfinex","BTCUSD",1718019210959,0.64510198,69342.0,69341.0,0.65185521]
["bitfinex","BTCUSD",1718019211625,0.63560402,69342.0,69341.0,0.65185521]
["bitfinex","BTCUSD",1718019212037,0.63531298,69342.0,69341.0,0.65185521]
["bitfinex","BTCUSD",1718019212268,0.63531298,69342.0,69341.0,0.75185521]
["bitfinex","BTCUSD",1718019214287,0.63531298,69342.0,69341.0,0.79493265]
["bitfinex","BTCUSD",1718019215332,0.63531298,69342.0,69341.0,0.75185521]
["bitfinex","BTCUSD",1718019215526,0.64477624,69342.0,69341.0,0.75185521]
["bitfinex","BTCUSD",1718019215736,0.63531298,69342.0,69341.0,0.75185521]
["bitfinex","BTCUSD",1718019218261,0.63531298,69342.0,69341.0,0.83801009]
["bitfinex","BTCUSD",1718019218673,0.56308474,69342.0,69341.0,0.83801009]
["bitfinex","BTCUSD",1718019219272,0.56308474,69342.0,69341.0,0.75185521]
["bitfinex","BTCUSD",1718019220104,0.56308474,69342.0,69341.0,0.75272946]
["bitfinex","BTCUSD",1718019220309,0.56308474,69342.0,69341.0,0.86042307]
["bitfinex","BTCUSD",1718019220516,0.56308474,69342.0,69341.0,0.75272946]
["bitfinex","BTCUSD",1718019220725,0.56308474,69342.0,69341.0,0.86071168]
["bitfinex","BTCUSD",1718019221518,0.56308474,69342.0,69341.0,0.75272946]
["bitfinex","BTCUSD",1718019222911,0.40268474,69342.0,69341.0,0.75272946]
["bitfinex","BTCUSD",1718019224404,0.40268474,69342.0,69341.0,0.86069991]
["bitfinex","BTCUSD",1718019226392,0.40268474,69342.0,69341.0,0.75272946]
["bitfinex","BTCUSD",1718019226600,0.402394,69342.0,69341.0,0.75272946]
["bitfinex","BTCUSD",1718019227122,0.402394,69342.0,69341.0,0.81040546]
["bitfinex","BTCUSD",1718019228932,0.326594,69342.0,69341.0,0.81040546]
["bitfinex","BTCUSD",1718019229339,0.326594,69342.0,69341.0,1.09883446]
["bitfinex","BTCUSD",1718019229540,0.326594,69342.0,69341.0,1.12183446]
["bitfinex","BTCUSD",1718019231944,0.32630352,69342.0,69341.0,1.12183446]
["bitfinex","BTCUSD",1718019238882,0.32601199,69342.0,69341.0,1.12183446]
["bitfinex","BTCUSD",1718019241725,0.32601199,69342.0,69341.0,0.83340546]
["bitfinex","BTCUSD",1718019242199,0.32572154,69342.0,69341.0,0.83340546]
["bitfinex","BTCUSD",1718019247708,0.32572154,69342.0,69341.0,0.90310546]
["bitfinex","BTCUSD",1718019248283,0.3322923,69342.0,69341.0,0.90310546]
["bitfinex","BTCUSD",1718019248905,0.33200083,69342.0,69341.0,0.90310546]
["bitfinex","BTCUSD",1718019255388,0.32817353,69342.0,69341.0,0.90310546]
["bitfinex","BTCUSD",1718019257211,0.32817353,69342.0,69341.0,0.83340546]
["bitfinex","BTCUSD",1718019257434,0.32817353,69342.0,69341.0,1.19153446]
["bitfinex","BTCUSD",1718019258823,0.32817353,69342.0,69341.0,1.12183446]
["bitfinex","BTCUSD",1718019259025,0.32817353,69342.0,69341.0,1.19153446]
["bitfinex","BTCUSD",1718019259446,0.32817353,69342.0,69341.0,1.12183446]
["bitfinex","BTCUSD",1718019259647,0.32817353,69342.0,69341.0,1.19153446]
["bitfinex","BTCUSD",1718019262444,0.32817353,69342.0,69341.0,1.12183446]
["bitfinex","BTCUSD",1718019262871,0.32817353,69342.0,69341.0,1.19153446]
["bitfinex","BTCUSD",1718019263423,0.32817353,69342.0,69341.0,1.32120542]
["bitfinex","BTCUSD",1718019265492,0.32817353,69342.0,69341.0,1.25150542]
["bitfinex","BTCUSD",1718019265713,0.32817353,69342.0,69341.0,1.32120542]
["bitfinex","BTCUSD",1718019270237,0.32817353,69342.0,69341.0,1.19153446]
["bitfinex","BTCUSD",1718019275998,0.32160277,69342.0,69341.0,1.19153446]
["bitfinex","BTCUSD",1718019276837,0.32816114,69342.0,69341.0,1.19153446]
["bitfinex","BTCUSD",1718019278673,0.40776114,69342.0,69341.0,1.19153446]
["bitfinex","BTCUSD",1718019279313,0.40747017,69342.0,69341.0,1.19153446]
["bitfinex","BTCUSD",1718019283386,0.4009118,69342.0,69341.0,1.19153446]
["bitfinex","BTCUSD",1718019287012,0.4009118,69342.0,69341.0,1.19066021]
["bitfinex","BTCUSD",1718019287244,0.4009118,69342.0,69341.0,1.19153446]
["bitfinex","BTCUSD",1718019288295,0.4009118,69342.0,69341.0,1.12096021]
["bitfinex","BTCUSD",1718019288726,0.4009118,69342.0,69341.0,1.19066021]
["bitfinex","BTCUSD",1718019288957,0.4009118,69342.0,69341.0,0.90223121]
["bitfinex","BTCUSD",1718019289158,0.5555118,69342.0,69341.0,0.90223121]
["bitfinex","BTCUSD",1718019291399,0.5555118,69342.0,69341.0,0.83253121]
["bitfinex","BTCUSD",1718019291536,0.5555118,69342.0,69341.0,0.90223121]
["bitfinex","BTCUSD",1718019291741,0.5555118,69342.0,69341.0,0.83253121]
["bitfinex","BTCUSD",1718019291948,0.5555118,69342.0,69341.0,0.90223121]
["bitfinex","BTCUSD",1718019292419,0.5555118,69342.0,69341.0,0.90310546]
["bitfinex","BTCUSD",1718019292629,0.5555118,69342.0,69341.0,0.90223121]
["bitfinex","BTCUSD",1718019294046,0.5555118,69342.0,69341.0,0.83253121]
["bitfinex","BTCUSD",1718019294243,0.5555118,69342.0,69341.0,0.90223121]
["bitfinex","BTCUSD",1718019295030,0.55522112,69342.0,69341.0,0.90223121]
["bitfinex","BTCUSD",1718019295485,0.55522112,69342.0,69341.0,0.90310546]
["bitfinex","BTCUSD",1718019295697,0.55522112,69342.0,69341.0,0.90223121]
["bitfinex","BTCUSD",1718019299015,0.55463838,69342.0,69341.0,0.90223121]
["bitfinex","BTCUSD",1718019300293,0.55463838,69342.0,69341.0,0.90310546]
["bitfinex","BTCUSD",1718019301714,0.32043838,69342.0,69341.0,0.83340546]
["bitfinex","BTCUSD",1718019301927,0.32043838,69342.0,69341.0,0.90310546]
["bitfinex","BTCUSD",1718019305101,0.32043838,69342.0,69341.0,1.19153446]
["bitfinex","BTCUSD",1718019307087,0.08401938,69342.0,69341.0,1.87025485]
["bitfinex","BTCUSD",1718019307310,1.1561,69357.0,69341.0,1.87025485]
["bitfinex","BTCUSD",1718019307311,1.0,69357.0,69356.0,0.43342425]
["bitfinex","BTCUSD",1718019307544,1.0,69357.0,69356.0,0.83587646]
["bitfinex","BTCUSD",1718019308239,1.0,69357.0,69356.0,0.76617646]
["bitfinex","BTCUSD",1718019308450,1.0,69357.0,69356.0,0.83587646]
["bitfinex","BTCUSD",1718019311375,1.0,69357.0,69356.0,0.83587645]
["bitfinex","BTCUSD",1718019312072,1.0,69357.0,69356.0,0.8350022]
["bitfinex","BTCUSD",1718019312277,0.99970962,69357.0,69356.0,0.94293741]
["bitfinex","BTCUSD",1718019313108,1.07640962,69357.0,69356.0,0.94293741]
["bitfinex","BTCUSD",1718019314378,1.07640962,69357.0,69356.0,0.8350022]
["bitfinex","BTCUSD",1718019316347,1.07640962,69357.0,69356.0,0.92130967]
["bitfinex","BTCUSD",1718019316551,1.07640962,69357.0,69356.0,0.86047968]
["bitfinex","BTCUSD",1718019316761,1.14863786,69357.0,69356.0,0.4769352]
["bitfinex","BTCUSD",1718019316969,1.30903786,69357.0,69356.0,0.56324253]
["bitfinex","BTCUSD",1718019317178,1.30903786,69357.0,69356.0,0.63294253]
["bitfinex","BTCUSD",1718019317383,1.30903786,69357.0,69356.0,0.5466352]
["bitfinex","BTCUSD",1718019317586,1.23680962,69357.0,69356.0,0.5466352]
["bitfinex","BTCUSD",1718019317792,1.23680962,69357.0,69356.0,0.6043002]
["bitfinex","BTCUSD",1718019318486,1.23680962,69357.0,69356.0,0.5346002]
["bitfinex","BTCUSD",1718019318657,1.23680962,69357.0,69356.0,0.5116002]
["bitfinex","BTCUSD",1718019318865,1.23680962,69357.0,69356.0,0.48978764]
["bitfinex","BTCUSD",1718019319109,1.30903786,69357.0,69356.0,0.15803407]
["bitfinex","BTCUSD",1718019319327,1.88576786,69357.0,69356.0,0.15803407]
["bitfinex","BTCUSD",1718019319548,1.88576786,69357.0,69356.0,0.05803407]
["bitfinex","BTCUSD",1718019319801,1.88576786,69357.0,69356.0,0.15803407]
["bitfinex","BTCUSD",1718019320632,1.81353962,69357.0,69356.0,0.15803407]
["bitfinex","BTCUSD",1718019321064,2.03266537,69357.0,69356.0,0.05803407]
["bitfinex","BTCUSD",1718019321281,2.03266537,69357.0,69356.0,0.00036907]
["bitfinex","BTCUSD",1718019321282,2.17459361,69357.0,69356.0,0.00036907]
["bitfinex","BTCUSD",1718019322125,2.10489361,69357.0,69356.0,0.00036907]
["bitfinex","BTCUSD",1718019322329,2.01266537,69357.0,69356.0,0.00036907]
["bitfinex","BTCUSD",1718019322532,1.81353962,69357.0,69356.0,0.00036907]
["bitfinex","BTCUSD",1718019327255,2.01266537,69357.0,69356.0,0.00036907]
["bitfinex","BTCUSD",1718019328066,2.03266537,69357.0,69356.0,0.00036907]
["bitfinex","BTCUSD",1718019329185,2.03208481,69357.0,69356.0,0.00036907]
["bitfinex","BTCUSD",1718019331507,2.04047437,69357.0,69356.0,0.00036907]
["bitfinex","BTCUSD",1718019339146,2.03989247,69357.0,69356.0,0.00036907]
["bitfinex","BTCUSD",1718019339898,2.03989247,69357.0,69356.0,0.00131507]
["bitfinex","BTCUSD",1718019340226,2.04075247,69357.0,69356.0,0.00131507]
["bitfinex","BTCUSD",1718019340612,1.82162672,69357.0,69356.0,0.00131507]
["bitfinex","BTCUSD",1718019341049,2.04075247,69357.0,69356.0,0.00131507]
["bitfinex","BTCUSD",1718019349314,2.0401716,69357.0,69356.0,0.00131507]
["bitfinex","BTCUSD",1718019349746,2.52598945,69357.0,69356.0,0.00131507]
["bitfinex","BTCUSD",1718019359549,2.38347949,69357.0,69356.0,0.00131507]
["bitfinex","BTCUSD",1718019361170,2.36347949,69357.0,69356.0,0.00131507]
["bitfinex","BTCUSD",1718019361332,2.38347949,69357.0,69356.0,0.00131507]
["bitfinex","BTCUSD",1718019361534,2.36347949,69357.0,69356.0,0.00131507]
["bitfinex","BTCUSD",1718019361977,2.16435374,69357.0,69356.0,0.00131507]
["bitfinex","BTCUSD",1718019363543,2.36347949,69357.0,69356.0,0.00131507]
["bitfinex","BTCUSD",1718019363761,2.38347949,69357.0,69356.0,0.00131507]
["bitfinex","BTCUSD",1718019364201,1.68307274,69357.0,69356.0,0.00131507]
["bitfinex","BTCUSD",1718019364897,1.68307274,69357.0,69356.0,0.20973411]
["bitfinex","BTCUSD",1718019365988,1.68307274,69357.0,69356.0,0.01851955]
["bitfinex","BTCUSD",1718019368557,1.58336413,69357.0,69356.0,0.23263848]
["bitfinex","BTCUSD",1718019369030,1.58336413,69357.0,69356.0,0.37682148]
["bitfinex","BTCUSD",1718019369233,1.58307794,69357.0,69356.0,0.46464201]
["bitfinex","BTCUSD",1718019369784,1.58307794,69357.0,69356.0,0.40069573]
["bitfinex","BTCUSD",1718019370107,1.58307794,69357.0,69356.0,0.55212113]
["bitfinex","BTCUSD",1718019370316,1.58307794,69357.0,69356.0,0.55124688]
["bitfinex","BTCUSD",1718019370726,1.58307794,69357.0,69356.0,0.46481951]
["bitfinex","BTCUSD",1718019371345,1.58307794,69357.0,69356.0,0.55121598]
["bitfinex","BTCUSD",1718019373126,1.58278748,69357.0,69356.0,0.55121598]
["bitfinex","BTCUSD",1718019374148,1.58278748,69357.0,69356.0,0.46481951]
["bitfinex","BTCUSD",1718019375145,1.58278748,69357.0,69356.0,0.39982147]
["bitfinex","BTCUSD",1718019376772,1.58278748,69357.0,69356.0,0.46459301]
["bitfinex","BTCUSD",1718019376974,1.58278748,69357.0,69356.0,0.464593]
["bitfinex","BTCUSD",1718019377170,1.58278748,69357.0,69356.0,0.46459231]
["bitfinex","BTCUSD",1718019379080,1.58249596,69357.0,69356.0,0.46459231]
["bitfinex","BTCUSD",1718019379280,1.5822055,69357.0,69356.0,0.46459231]
["bitfinex","BTCUSD",1718019381805,1.5822055,69357.0,69356.0,0.46457827]
["bitfinex","BTCUSD",1718019382012,1.3822055,69357.0,69356.0,0.46457827]
["bitfinex","BTCUSD",1718019383031,1.3822055,69357.0,69356.0,0.4645758]
["bitfinex","BTCUSD",1718019383231,1.3822055,69357.0,69356.0,0.39982146]
["bitfinex","BTCUSD",1718019387050,1.3822055,69357.0,69356.0,0.40069571]
["bitfinex","BTCUSD",1718019387481,1.3822055,69357.0,69356.0,0.39982146]
["bitfinex","BTCUSD",1718019389264,1.38191404,69357.0,69356.0,0.39982146]
["bitfinex","BTCUSD",1718019392201,1.38191404,69357.0,69356.0,0.39982145]
["bitfinex","BTCUSD",1718019392409,1.46041404,69357.0,69356.0,0.39982145]
["bitfinex","BTCUSD",1718019392582,1.38191404,69357.0,69356.0,0.39982145]
["bitfinex","BTCUSD",1718019392806,1.38191404,69357.0,69356.0,0.44297994]
["bitfinex","BTCUSD",1718019396167,1.38191404,69357.0,69356.0,0.39982145]
["bitfinex","BTCUSD",1718019397259,1.38191404,69357.0,69356.0,0.46481353]
["bitfinex","BTCUSD",1718019398498,1.38191404,69357.0,69356.0,0.46568778]
["bitfinex","BTCUSD",1718019398925,1.38191404,69357.0,69356.0,0.46481353]
["bitfinex","BTCUSD",1718019399129,1.38191404,69357.0,69356.0,0.46568778]
["bitfinex","BTCUSD",1718019399377,1.38162785,69357.0,69356.0,0.53042594]
["bitfinex","BTCUSD",1718019403108,0.16162785,69357.0,69356.0,0.81879294]
["bitfinex","BTCUSD",1718019403259,0.16162785,69357.0,69356.0,0.8403939]
["bitfinex","BTCUSD",1718019404503,0.16162785,69357.0,69356.0,0.84039389]
["bitfinex","BTCUSD",1718019405306,0.16162785,69357.0,69356.0,0.75405477]
["bitfinex","BTCUSD",1718019405887,0.16162785,69357.0,69356.0,0.84040484]
["bitfinex","BTCUSD",1718019406502,0.16162785,69357.0,69356.0,0.75405477]
["bitfinex","BTCUSD",1718019406703,0.16162785,69357.0,69356.0,1.04242177]
["bitfinex","BTCUSD",1718019406984,0.16162785,69357.0,69356.0,1.14242177]
["bitfinex","BTCUSD",1718019406985,0.14462785,69357.0,69356.0,1.14242177]
["bitfinex","BTCUSD",1718019407137,0.09762785,69357.0,69356.0,1.14242177]
["bitfinex","BTCUSD",1718019407334,0.09762785,69357.0,69356.0,1.27193045]
["bitfinex","BTCUSD",1718019407547,0.09762785,69357.0,69356.0,1.14242177]
["bitfinex","BTCUSD",1718019408129,2.5064,69358.0,69357.0,0.72178125]
["bitfinex","BTCUSD",1718019408331,1.2864,69358.0,69357.0,0.93156129]
["bitfinex","BTCUSD",1718019408538,1.2864,69358.0,69357.0,0.95456129]
["bitfinex","BTCUSD",1718019408741,1.2864,69358.0,69357.0,1.05456129]
["bitfinex","BTCUSD",1718019408943,1.277017,69358.0,69357.0,1.05456129]
["bitfinex","BTCUSD",1718019409387,1.27673081,69358.0,69357.0,1.05456129]
["bitfinex","BTCUSD",1718019411008,1.27568381,69358.0,69357.0,1.05456129]
["bitfinex","BTCUSD",1718019412074,1.27568381,69358.0,69357.0,1.05456128]
["bitfinex","BTCUSD",1718019415779,1.28321201,69358.0,69357.0,1.05456128]
["bitfinex","BTCUSD",1718019419292,1.28292682,69358.0,69357.0,1.05456128]
["bitfinex","BTCUSD",1718019419720,1.28292682,69358.0,69357.0,1.353478]
["bitfinex","BTCUSD",1718019421163,1.28073582,69358.0,69357.0,1.353478]
["bitfinex","BTCUSD",1718019422665,1.28073582,69358.0,69357.0,1.05456128]
["bitfinex","BTCUSD",1718019423023,1.28073582,69358.0,69357.0,1.35347714]
["bitfinex","BTCUSD",1718019424736,1.23652882,69358.0,69357.0,1.35347714]
["bitfinex","BTCUSD",1718019424940,1.20573582,69358.0,69357.0,1.64184014]
["bitfinex","BTCUSD",1718019425145,0.59446,69359.0,69358.0,0.72176925]
["bitfinex","BTCUSD",1718019425338,0.59446,69359.0,69358.0,1.26329436]
["bitfinex","BTCUSD",1718019425563,0.59446,69359.0,69358.0,1.36329436]
["bitfinex","BTCUSD",1718019426356,0.57246,69359.0,69358.0,1.36329436]
["bitfinex","BTCUSD",1718019429148,0.57246,69359.0,69358.0,1.65165236]
["bitfinex","BTCUSD",1718019429319,0.57216911,69359.0,69358.0,1.65165236]
["bitfinex","BTCUSD",1718019429744,0.00086,69369.0,69368.0,0.43334925]
["bitfinex","BTCUSD",1718019429972,0.07222824,69381.0,69368.0,0.43334925]
["bitfinex","BTCUSD",1718019429973,0.2307,69383.0,69381.0,0.00087425]
["bitfinex","BTCUSD",1718019430258,0.2307,69383.0,69382.0,0.58746379]
["bitfinex","BTCUSD",1718019430468,0.33040861,69383.0,69382.0,0.7006664]
["bitfinex","BTCUSD",1718019430661,0.33040861,69383.0,69382.0,0.7236664]
["bitfinex","BTCUSD",1718019430798,0.33752165,69383.0,69382.0,0.7236664]
["bitfinex","BTCUSD",1718019430999,0.33752165,69383.0,69382.0,0.72366627]
["bitfinex","BTCUSD",1718019431000,0.33040861,69383.0,69382.0,0.72366627]
["bitfinex","BTCUSD",1718019431228,0.33752165,69383.0,69382.0,0.68053279]
["bitfinex","BTCUSD",1718019431381,0.33040861,69383.0,69382.0,0.68053279]
["bitfinex","BTCUSD",1718019431594,0.34057009,69383.0,69382.0,0.68053279]
["bitfinex","BTCUSD",1718019431795,0.34057009,69383.0,69382.0,0.72366626]
["bitfinex","BTCUSD",1718019432289,0.33040861,69383.0,69382.0,0.68053279]
["bitfinex","BTCUSD",1718019432649,0.34057009,69383.0,69382.0,0.68053279]
["bitfinex","BTCUSD",1718019434080,0.34057009,69383.0,69382.0,0.68053278]
["bitfinex","BTCUSD",1718019434286,0.33040861,69383.0,69382.0,0.68053278]
["bitfinex","BTCUSD",1718019434487,0.34057009,69383.0,69382.0,0.68053278]
["bitfinex","BTCUSD",1718019437654,0.34057009,69383.0,69382.0,0.68053277]
["bitfinex","BTCUSD",1718019438004,0.24086148,69383.0,69382.0,0.68053277]
["bitfinex","BTCUSD",1718019438412,0.24086148,69383.0,69382.0,0.96966602]
["bitfinex","BTCUSD",1718019438634,0.01016148,69383.0,69382.0,1.35792502]
["bitfinex","BTCUSD",1718019438838,0.1656,69389.0,69388.0,0.144117]
["bitfinex","BTCUSD",1718019439052,0.1656,69389.0,69388.0,0.3816049]
["bitfinex","BTCUSD",1718019439254,0.1656,69389.0,69388.0,0.96875476]
["bitfinex","BTCUSD",1718019440241,0.00086,69391.0,69388.0,0.96875476]
["bitfinex","BTCUSD",1718019440242,0.00086,69391.0,69390.0,0.72143625]
["bitfinex","BTCUSD",1718019440454,0.00086,69391.0,69390.0,1.16514]
["bitfinex","BTCUSD",1718019440592,0.00086,69391.0,69390.0,1.28726575]
["bitfinex","BTCUSD",1718019440798,0.00086,69391.0,69390.0,1.35696575]
["bitfinex","BTCUSD",1718019441012,0.24286,69391.0,69390.0,1.35696575]
["bitfinex","BTCUSD",1718019441217,0.24286,69391.0,69390.0,1.28726574]
["bitfinex","BTCUSD",1718019441439,0.24286,69391.0,69390.0,1.35696574]
["bitfinex","BTCUSD",1718019442231,0.24286,69391.0,69390.0,1.35696573]
["bitfinex","BTCUSD",1718019443565,0.24286,69391.0,69390.0,1.28726573]
["bitfinex","BTCUSD",1718019443849,0.24286,69391.0,69390.0,1.35696573]
["bitfinex","BTCUSD",1718019445412,0.24286,69391.0,69390.0,1.35696572]
["bitfinex","BTCUSD",1718019446073,0.24286,69391.0,69390.0,0.99904072]
["bitfinex","BTCUSD",1718019447856,0.00086,69391.0,69390.0,0.99904072]
["bitfinex","BTCUSD",1718019448087,0.1653,69397.0,69396.0,0.1441]
["bitfinex","BTCUSD",1718019448309,0.1653,69397.0,69396.0,0.38158786]
["bitfinex","BTCUSD",1718019448524,0.1653,69397.0,69396.0,0.68050371]
["bitfinex","BTCUSD",1718019448911,0.1653,69397.0,69396.0,0.96870471]
["bitfinex","BTCUSD",1718019449805,0.1653,69397.0,69396.0,1.02633871]
["bitfinex","BTCUSD",1718019450240,0.2406,69397.0,69396.0,1.02633871]
["bitfinex","BTCUSD",1718019451285,0.2406,69397.0,69396.0,1.0263387]
["bitfinex","BTCUSD",1718019454684,0.2406,69397.0,69396.0,1.02633869]
["bitfinex","BTCUSD",1718019455336,0.25085989,69397.0,69396.0,1.02633869]
["bitfinex","BTCUSD",1718019455599,0.2406,69397.0,69396.0,1.02633869]
["bitfinex","BTCUSD",1718019460466,0.2406,69397.0,69396.0,1.02621044]
["bitfinex","BTCUSD",1718019462674,0.2406,69397.0,69396.0,0.72742282]
["bitfinex","BTCUSD",1718019462844,0.2406,69397.0,69396.0,1.02621052]
["bitfinex","BTCUSD",1718019464095,0.2406,69397.0,69396.0,1.02621099]
["bitfinex","BTCUSD",1718019466191,0.2406,69397.0,69396.0,1.02621098]
["bitfinex","BTCUSD",1718019467453,0.2406,69397.0,69396.0,1.02621207]
["bitfinex","BTCUSD",1718019469045,0.34090861,69404.0,69403.0,0.144085]
["bitfinex","BTCUSD",1718019469257,0.34090861,69404.0,69403.0,0.58766207]
["bitfinex","BTCUSD",1718019469477,0.3511685,69404.0,69403.0,0.61066207]
["bitfinex","BTCUSD",1718019469689,0.34090861,69404.0,69403.0,0.61066207]
["bitfinex","BTCUSD",1718019469925,0.3511685,69404.0,69403.0,0.61066207]
["bitfinex","BTCUSD",1718019470573,0.3511685,69404.0,69403.0,0.89883307]
["bitfinex","BTCUSD",1718019470765,0.3511685,69404.0,69403.0,0.89883306]
["bitfinex","BTCUSD",1718019471016,0.9275085,69404.0,69403.0,0.89883306]
["bitfinex","BTCUSD",1718019473655,0.9275085,69404.0,69403.0,0.61066206]
["bitfinex","BTCUSD",1718019474373,0.9283685,69404.0,69403.0,0.61066206]
["bitfinex","BTCUSD",1718019476724,0.9283685,69404.0,69403.0,0.61066205]
["bitfinex","BTCUSD",1718019476945,1.21972249,69404.0,69403.0,0.58766205]
["bitfinex","BTCUSD",1718019478424,1.00059674,69404.0,69403.0,0.58766205]
["bitfinex","BTCUSD",1718019478665,1.21972249,69404.0,69403.0,0.58766205]
["bitfinex","BTCUSD",1718019478869,1.00059674,69404.0,69403.0,0.58766205]
["bitfinex","BTCUSD",1718019480019,1.21972249,69404.0,69403.0,0.58766205]
["bitfinex","BTCUSD",1718019480683,1.21972249,69404.0,69403.0,0.29915812]
["bitfinex","BTCUSD",1718019480969,1.21972249,69404.0,69403.0,0.29914975]
["bitfinex","BTCUSD",1718019486618,1.21972249,69404.0,69403.0,0.29914974]
["bitfinex","BTCUSD",1718019487911,1.14749425,69404.0,69403.0,0.29914974]
["bitfinex","BTCUSD",1718019489681,1.14720906,69404.0,69403.0,0.29914974]
["bitfinex","BTCUSD",1718019489896,1.14720906,69404.0,69403.0,0.29916443]
["bitfinex","BTCUSD",1718019490740,0.92808331,69404.0,69403.0,0.29916443]
["bitfinex","BTCUSD",1718019491660,1.14720906,69404.0,69403.0,0.29916443]
["bitfinex","BTCUSD",1718019492003,1.14720906,69404.0,69403.0,0.44324943]
["bitfinex","BTCUSD",1718019493003,0.92808331,69404.0,69403.0,0.44324943]
["bitfinex","BTCUSD",1718019493389,1.00031155,69404.0,69403.0,0.44324943]
["bitfinex","BTCUSD",1718019495082,1.2194373,69404.0,69403.0,0.44324943]
["bitfinex","BTCUSD",1718019495286,1.00031155,69404.0,69403.0,0.44324943]
["bitfinex","BTCUSD",1718019496341,1.2194373,69404.0,69403.0,0.44324943]
["bitfinex","BTCUSD",1718019496961,1.00031155,69404.0,69403.0,0.44324943]
["bitfinex","BTCUSD",1718019497177,1.2194373,69404.0,69403.0,0.44324943]
["bitfinex","BTCUSD",1718019497374,1.00031155,69404.0,69403.0,0.44324943]
["bitfinex","BTCUSD",1718019497598,1.2194373,69404.0,69403.0,0.44324943]
["bitfinex","BTCUSD",1718019499095,1.2194373,69404.0,69403.0,0.44324698]
["bitfinex","BTCUSD",1718019499311,1.00031155,69404.0,69403.0,0.44324698]
["bitfinex","BTCUSD",1718019499524,1.00002636,69404.0,69403.0,0.44324698]
["bitfinex","BTCUSD",1718019502788,0.92779812,69404.0,69403.0,0.44324698]
["bitfinex","BTCUSD",1718019502961,1.00002636,69404.0,69403.0,0.44324698]
["bitfinex","BTCUSD",1718019503193,0.92779812,69404.0,69403.0,0.58766591]
["bitfinex","BTCUSD",1718019503389,0.76909812,69404.0,69403.0,0.58766591]
["bitfinex","BTCUSD",1718019504043,0.76909812,69404.0,69403.0,0.5876659]
["bitfinex","BTCUSD",1718019504248,0.84132636,69404.0,69403.0,0.5876659]
["bitfinex","BTCUSD",1718019504500,1.06045211,69404.0,69403.0,0.5876659]
["bitfinex","BTCUSD",1718019504702,0.99472636,69404.0,69403.0,0.5876659]
["bitfinex","BTCUSD",1718019505468,1.21385211,69404.0,69403.0,0.5876659]
["bitfinex","BTCUSD",1718019505860,0.99472636,69404.0,69403.0,0.5876659]
["bitfinex","BTCUSD",1718019506282,1.21385211,69404.0,69403.0,0.5876659]
["bitfinex","BTCUSD",1718019506485,0.99472636,69404.0,69403.0,0.5876659]
["bitfinex","BTCUSD",1718019506698,0.99472636,69404.0,69403.0,0.5886119]
["bitfinex","BTCUSD",1718019506900,0.68659812,69404.0,69403.0,0.5886119]
["bitfinex","BTCUSD",1718019507544,0.68659812,69404.0,69403.0,0.63181686]
["bitfinex","BTCUSD",1718019508139,0.68659812,69404.0,69403.0,0.64262333]
["bitfinex","BTCUSD",1718019508346,0.68659812,69404.0,69403.0,0.63181686]
["bitfinex","BTCUSD",1718019508904,0.68659812,69404.0,69403.0,0.64262333]
["bitfinex","BTCUSD",1718019509122,0.68659812,69404.0,69403.0,0.93079432]
["bitfinex","BTCUSD",1718019509336,0.68659812,69404.0,69403.0,0.94298061]
["bitfinex","BTCUSD",1718019509547,0.68631293,69404.0,69403.0,0.94298061]
["bitfinex","BTCUSD",1718019509751,0.68631293,69404.0,69403.0,0.95378708]
["bitfinex","BTCUSD",1718019510286,0.68631293,69404.0,69403.0,0.94298061]
["bitfinex","BTCUSD",1718019512116,0.68631293,69404.0,69403.0,0.95378708]
["bitfinex","BTCUSD",1718019512318,0.68631293,69404.0,69403.0,0.94298061]
["bitfinex","BTCUSD",1718019512522,0.68631293,69404.0,69403.0,0.65480961]
["bitfinex","BTCUSD",1718019517589,0.68631293,69404.0,69403.0,0.6548072]
["bitfinex","BTCUSD",1718019517794,0.68631293,69404.0,69403.0,0.61161189]
["bitfinex","BTCUSD",1718019517952,0.68631293,69404.0,69403.0,0.65480716]
["bitfinex","BTCUSD",1718019519753,0.58716889,69404.0,69403.0,0.95378328]
["bitfinex","BTCUSD",1718019519962,0.58716889,69404.0,69403.0,0.91146225]
["bitfinex","BTCUSD",1718019520182,0.58716889,69404.0,69403.0,1.44019413]
["bitfinex","BTCUSD",1718019520388,0.58716889,69404.0,69403.0,1.35380358]
["bitfinex","BTCUSD",1718019520588,0.58716889,69404.0,69403.0,1.46179177]
["bitfinex","BTCUSD",1718019520807,0.58716889,69404.0,69403.0,1.53149177]
["bitfinex","BTCUSD",1718019521299,0.58716889,69404.0,69403.0,1.42262933]
["bitfinex","BTCUSD",1718019521517,0.58716889,69404.0,69403.0,1.53061752]
["bitfinex","BTCUSD",1718019521719,0.58716889,69404.0,69403.0,1.53061751]
["bitfinex","BTCUSD",1718019522279,0.58716889,69404.0,69403.0,1.42262932]
["bitfinex","BTCUSD",1718019523309,0.58716889,69404.0,69403.0,1.42350357]
["bitfinex","BTCUSD",1718019524382,0.58716889,69404.0,69403.0,1.50981467]
["bitfinex","BTCUSD",1718019524603,0.58716889,69404.0,69403.0,1.50894042]
["bitfinex","BTCUSD",1718019525973,0.58716889,69404.0,69403.0,1.50889894]
["bitfinex","BTCUSD",1718019526801,0.58716889,69404.0,69403.0,1.21014729]
["bitfinex","BTCUSD",1718019527227,0.58716889,69404.0,69403.0,1.12383619]
["bitfinex","BTCUSD",1718019531720,0.58716889,69404.0,69403.0,1.12471044]
["bitfinex","BTCUSD",1718019531923,0.58716889,69404.0,69403.0,1.12471043]
["bitfinex","BTCUSD",1718019532561,0.58716889,69404.0,69403.0,1.12383618]
["bitfinex","BTCUSD",1718019532767,0.58716889,69404.0,69403.0,1.12471043]
["bitfinex","BTCUSD",1718019533184,0.58716889,69404.0,69403.0,1.12383618]
["bitfinex","BTCUSD",1718019533424,0.58716889,69404.0,69403.0,1.12471043]
["bitfinex","BTCUSD",1718019533838,0.58716889,69404.0,69403.0,1.12383618]
["bitfinex","BTCUSD",1718019537092,0.58716889,69404.0,69403.0,1.12471043]
["bitfinex","BTCUSD",1718019538177,0.58716889,69404.0,69403.0,1.12383618]
["bitfinex","BTCUSD",1718019538382,0.58716889,69404.0,69403.0,1.12471043]
["bitfinex","BTCUSD",1718019539313,0.58716889,69404.0,69403.0,1.05973498]
["bitfinex","BTCUSD",1718019539948,0.58977208,69404.0,69403.0,1.05973498]
["bitfinex","BTCUSD",1718019540715,0.56177208,69404.0,69403.0,1.12469301]
["bitfinex","BTCUSD",1718019540921,0.57074408,69404.0,69403.0,1.12469301]
["bitfinex","BTCUSD",1718019546823,0.57074408,69404.0,69403.0,1.05499301]
["bitfinex","BTCUSD",1718019547014,0.57074408,69404.0,69403.0,1.12469301]
["bitfinex","BTCUSD",1718019548048,0.57074408,69404.0,69403.0,1.124693]
["bitfinex","BTCUSD",1718019548974,0.56354108,69404.0,69403.0,1.124693]
["bitfinex","BTCUSD",1718019549739,0.54754108,69404.0,69403.0,1.124693]
["bitfinex","BTCUSD",1718019550915,0.54754108,69404.0,69403.0,1.054993]
["bitfinex","BTCUSD",1718019551136,0.54754108,69404.0,69403.0,1.124693]
["bitfinex","BTCUSD",1718019557069,0.54754108,69404.0,69403.0,1.34659713]
["bitfinex","BTCUSD",1718019558066,0.54754108,69404.0,69403.0,1.63476813]
["bitfinex","BTCUSD",1718019563710,0.54754108,69404.0,69403.0,1.56506813]
["bitfinex","BTCUSD",1718019563921,0.54754108,69404.0,69403.0,1.63476813]
["bitfinex","BTCUSD",1718019564891,0.54754108,69404.0,69403.0,1.63476812]
["bitfinex","BTCUSD",1718019565400,0.49954108,69404.0,69403.0,1.63476812]
["bitfinex","BTCUSD",1718019565821,0.49954108,69404.0,69403.0,1.76416907]
["bitfinex","BTCUSD",1718019569651,0.49755263,69404.0,69403.0,1.76416907]
["bitfinex","BTCUSD",1718019569869,0.4941724,69404.0,69403.0,1.76416907]
["bitfinex","BTCUSD",1718019570533,0.4941724,69404.0,69403.0,1.76492367]
["bitfinex","BTCUSD",1718019572867,0.4941724,69404.0,69403.0,1.63552272]
["bitfinex","BTCUSD",1718019573312,0.4941724,69404.0,69403.0,1.76492367]
["bitfinex","BTCUSD",1718019573517,0.4771724,69404.0,69403.0,1.63552272]
["bitfinex","BTCUSD",1718019578196,0.4771724,69404.0,69403.0,1.76492367]
["bitfinex","BTCUSD",1718019579094,0.4611724,69404.0,69403.0,1.63552272]
["bitfinex","BTCUSD",1718019579308,0.4611724,69404.0,69403.0,1.76492367]
["bitfinex","BTCUSD",1718019586899,0.4611724,69404.0,69403.0,1.63552272]
["bitfinex","BTCUSD",1718019587048,0.4611724,69404.0,69403.0,1.63552271]
["bitfinex","BTCUSD",1718019587250,0.4611724,69404.0,69403.0,1.76498718]
["bitfinex","BTCUSD",1718019589124,0.46059153,69404.0,69403.0,1.76498718]
["bitfinex","BTCUSD",1718019589329,0.4603008,69404.0,69403.0,1.76498718]
["bitfinex","BTCUSD",1718019590333,0.3640308,69404.0,69403.0,1.76498718]
["bitfinex","BTCUSD",1718019590748,0.3640308,69404.0,69403.0,1.63552271]
["bitfinex","BTCUSD",1718019591164,0.3150308,69404.0,69403.0,1.63552271]
["bitfinex","BTCUSD",1718019591368,0.3150308,69404.0,69403.0,1.76499846]
["bitfinex","BTCUSD",1718019594299,0.3120308,69404.0,69403.0,1.73252111]
["bitfinex","BTCUSD",1718019594707,0.3120308,69404.0,69403.0,1.86200231]
["bitfinex","BTCUSD",1718019595077,0.2990308,69404.0,69403.0,1.76500391]
["bitfinex","BTCUSD",1718019595208,0.2990308,69404.0,69403.0,1.86200231]
["bitfinex","BTCUSD",1718019595408,0.2990308,69404.0,69403.0,1.8623742]
["bitfinex","BTCUSD",1718019596497,0.2500308,69404.0,69403.0,1.8623742]
["bitfinex","BTCUSD",1718019597150,0.24974009,69404.0,69403.0,1.732893]
["bitfinex","BTCUSD",1718019597568,0.24974009,69404.0,69403.0,1.86239142]
["bitfinex","BTCUSD",1718019597773,0.24674009,69404.0,69403.0,1.86239142]
["bitfinex","BTCUSD",1718019598180,0.21774009,69404.0,69403.0,1.732893]
["bitfinex","BTCUSD",1718019598990,0.21774009,69404.0,69403.0,1.73403996]
["bitfinex","BTCUSD",1718019598991,0.10910009,69404.0,69403.0,1.73403996]
["bitfinex","BTCUSD",1718019599332,0.09310009,69404.0,69403.0,1.73403996]
["bitfinex","BTCUSD",1718019600932,0.06110009,69404.0,69403.0,1.73403996]
["bitfinex","BTCUSD",1718019603145,0.06110009,69404.0,69403.0,1.66433996]
["bitfinex","BTCUSD",1718019603356,0.06110009,69404.0,69403.0,1.73403996]
["bitfinex","BTCUSD",1718019603983,0.05710009,69404.0,69403.0,1.73403996]
["bitfinex","BTCUSD",1718019604688,7.71857635,69405.0,69404.0,1.49877221]
["bitfinex","BTCUSD",1718019604898,6.45136307,69405.0,69404.0,2.16141241]
["bitfinex","BTCUSD",1718019605154,6.43436307,69405.0,69404.0,4.4155826]
["bitfinex","BTCUSD",1718019605364,6.43436307,69405.0,69404.0,4.2416806]
["bitfinex","BTCUSD",1718019606260,6.38092209,69405.0,69404.0,2.3359166]
["bitfinex","BTCUSD",1718019606463,6.38092209,69405.0,69404.0,2.2206142]
["bitfinex","BTCUSD",1718019606668,6.38092209,69405.0,69404.0,2.9053502]
["bitfinex","BTCUSD",1718019606871,6.38092209,69405.0,69404.0,3.01015439]
["bitfinex","BTCUSD",1718019607743,6.38092209,69405.0,69404.0,3.01011958]
["bitfinex","BTCUSD",1718019608862,6.38092209,69405.0,69404.0,3.20109601]
["bitfinex","BTCUSD",1718019609073,6.38092209,69405.0,69404.0,3.01011958]
["bitfinex","BTCUSD",1718019609282,6.38092209,69405.0,69404.0,3.20107055]
["bitfinex","BTCUSD",1718019609930,6.3806369,69405.0,69404.0,3.20107055]
["bitfinex","BTCUSD",1718019610130,6.3806369,69405.0,69404.0,3.01011958]
["bitfinex","BTCUSD",1718019610359,6.3702369,69405.0,69404.0,3.01011958]
["bitfinex","BTCUSD",1718019610790,6.3652369,69405.0,69404.0,3.01011958]
["bitfinex","BTCUSD",1718019611007,6.26296158,69405.0,69404.0,3.01011958]
["bitfinex","BTCUSD",1718019611425,6.24596158,69405.0,69404.0,3.20107055]
["bitfinex","BTCUSD",1718019612333,6.26192044,69405.0,69404.0,3.20107055]
["bitfinex","BTCUSD",1718019612541,6.26192044,69405.0,69404.0,2.51633455]
["bitfinex","BTCUSD",1718019612751,6.26192044,69405.0,69404.0,5.95831536]
["bitfinex","BTCUSD",1718019612966,6.13553044,69405.0,69404.0,5.87216858]
["bitfinex","BTCUSD",1718019613384,6.12753044,69405.0,69404.0,5.87216858]
["bitfinex","BTCUSD",1718019613799,6.11753044,69405.0,69404.0,5.87216858]
["bitfinex","BTCUSD",1718019614425,6.11753044,69405.0,69404.0,5.87216857]
["bitfinex","BTCUSD",1718019614652,6.11753044,69405.0,69404.0,5.85965857]
["bitfinex","BTCUSD",1718019614960,4.65949044,69405.0,69404.0,5.85965857]
["bitfinex","BTCUSD",1718019615162,4.67278949,69405.0,69404.0,5.79481057]
["bitfinex","BTCUSD",1718019615373,4.67278949,69405.0,69404.0,6.08576154]
["bitfinex","BTCUSD",1718019615574,4.67278949,69405.0,69404.0,5.98576154]
["bitfinex","BTCUSD",1718019618294,4.67278949,69405.0,69404.0,5.79481057]
["bitfinex","BTCUSD",1718019618835,4.59216949,69405.0,69404.0,5.79481057]
["bitfinex","BTCUSD",1718019619418,4.59005489,69405.0,69404.0,5.79481057]
["bitfinex","BTCUSD",1718019619874,4.58751695,69405.0,69404.0,5.79481057]
["bitfinex","BTCUSD",1718019620077,3.25343703,69405.0,69404.0,5.79481057]
["bitfinex","BTCUSD",1718019620279,3.26451958,69405.0,69404.0,5.89481057]
["bitfinex","BTCUSD",1718019620941,3.24951958,69405.0,69404.0,5.79481057]
["bitfinex","BTCUSD",1718019621153,3.24551958,69405.0,69404.0,5.79481057]
["bitfinex","BTCUSD",1718019621347,3.21751958,69405.0,69404.0,5.79481057]
["bitfinex","BTCUSD",1718019621546,3.08110696,69405.0,69404.0,5.79481057]
["bitfinex","BTCUSD",1718019621750,2.56053461,69405.0,69404.0,6.08576154]
["bitfinex","BTCUSD",1718019622455,2.56053461,69405.0,69404.0,4.75383774]
["bitfinex","BTCUSD",1718019623330,2.54453461,69405.0,69404.0,4.75378454]
["bitfinex","BTCUSD",1718019623966,2.54453461,69405.0,69404.0,4.65378454]
["bitfinex","BTCUSD",1718019624169,2.53077314,69405.0,69404.0,4.65378454]
["bitfinex","BTCUSD",1718019624377,2.38689514,69405.0,69404.0,4.65378454]
["bitfinex","BTCUSD",1718019624514,2.33592825,69405.0,69404.0,4.65378454]
["bitfinex","BTCUSD",1718019624711,2.33592825,69405.0,69404.0,4.8445096]
["bitfinex","BTCUSD",1718019624919,2.32332806,69405.0,69404.0,4.8445096]
["bitfinex","BTCUSD",1718019625117,2.18594139,69405.0,69404.0,4.94195154]
["bitfinex","BTCUSD",1718019625321,2.18594139,69405.0,69404.0,5.1326766]
["bitfinex","BTCUSD",1718019625523,2.17867868,69405.0,69404.0,5.1326766]
["bitfinex","BTCUSD",1718019626096,0.72690075,69405.0,69404.0,5.1326766]
["bitfinex","BTCUSD",1718019626275,0.72690075,69405.0,69404.0,5.09355154]
["bitfinex","BTCUSD",1718019626276,2.6e-07,69405.0,69404.0,5.09355154]
["bitfinex","BTCUSD",1718019626514,7.45220026,69406.0,69405.0,1.73851721]
["bitfinex","BTCUSD",1718019626722,7.44859967,69406.0,69405.0,2.92573909]
["bitfinex","BTCUSD",1718019626937,7.43259967,69406.0,69405.0,2.92573909]
["bitfinex","BTCUSD",1718019627366,7.42899908,69406.0,69405.0,7.97573909]
["bitfinex","BTCUSD",1718019627614,7.43284996,69406.0,69405.0,7.97573909]
["bitfinex","BTCUSD",1718019628018,7.42924937,69406.0,69405.0,7.97573909]
["bitfinex","BTCUSD",1718019628226,7.29496937,69406.0,69405.0,7.97573909]
["bitfinex","BTCUSD",1718019628455,6.70717337,69406.0,69405.0,7.97573909]
["bitfinex","BTCUSD",1718019628690,6.70283978,69406.0,69405.0,7.97573909]
["bitfinex","BTCUSD",1718019628891,6.57266314,69406.0,69405.0,7.97573909]
["bitfinex","BTCUSD",1718019629098,6.42025326,69406.0,69405.0,7.97573909]
["bitfinex","BTCUSD",1718019629304,6.42025326,69406.0,69405.0,3.14173909]
["bitfinex","BTCUSD",1718019629505,6.41825326,69406.0,69405.0,3.14173909]
["bitfinex","BTCUSD",1718019629705,6.41425326,69406.0,69405.0,8.19173909]
["bitfinex","BTCUSD",1718019629910,6.37159627,69406.0,69405.0,8.19173909]
["bitfinex","BTCUSD",1718019630122,6.36559627,69406.0,69405.0,8.19173909]
["bitfinex","BTCUSD",1718019630327,6.35969852,69406.0,69405.0,8.19173909]
["bitfinex","BTCUSD",1718019630539,6.33469852,69406.0,69405.0,8.19173909]
["bitfinex","BTCUSD",1718019630755,6.3184313,69406.0,69405.0,8.19173909]
["bitfinex","BTCUSD",1718019630958,6.3164313,69406.0,69405.0,8.19173909]
["bitfinex","BTCUSD",1718019631166,5.09283118,69406.0,69405.0,8.19173909]
["bitfinex","BTCUSD",1718019631608,5.08923106,69406.0,69405.0,8.19173909]
["bitfinex","BTCUSD",1718019631827,4.40207554,69406.0,69405.0,8.19173909]
["bitfinex","BTCUSD",1718019632040,4.31123679,69406.0,69405.0,8.19173909]
["bitfinex","BTCUSD",1718019632259,4.30472142,69406.0,69405.0,8.19173909]
["bitfinex","BTCUSD",1718019632447,4.30242313,69406.0,69405.0,8.19173909]
["bitfinex","BTCUSD",1718019632658,4.29882301,69406.0,69405.0,7.52406609]
["bitfinex","BTCUSD",1718019632862,4.29522289,69406.0,69405.0,7.52406609]
["bitfinex","BTCUSD",1718019633082,4.30015769,69406.0,69405.0,7.52406609]
["bitfinex","BTCUSD",1718019633296,4.30015769,69406.0,69405.0,7.54110993]
["bitfinex","BTCUSD",1718019633506,4.30629628,69406.0,69405.0,7.54110993]
["bitfinex","BTCUSD",1718019633739,4.30269616,69406.0,69405.0,7.54110993]
["bitfinex","BTCUSD",1718019633951,4.30428165,69406.0,69405.0,7.54110993]
["bitfinex","BTCUSD",1718019634384,4.30068153,69406.0,69405.0,7.54128476]
["bitfinex","BTCUSD",1718019634596,4.29708127,69406.0,69405.0,7.64128476]
["bitfinex","BTCUSD",1718019635093,4.29408127,69406.0,69405.0,7.64128476]
["bitfinex","BTCUSD",1718019635307,4.29408127,69406.0,69405.0,7.54128476]
["bitfinex","BTCUSD",1718019635528,4.29108127,69406.0,69405.0,7.43648057]
["bitfinex","BTCUSD",1718019635745,4.28641755,69406.0,69405.0,7.54268398]
["bitfinex","BTCUSD",1718019635955,4.28641755,69406.0,69405.0,7.64268398]
["bitfinex","BTCUSD",1718019636189,4.28241755,69406.0,69405.0,7.64268398]
["bitfinex","BTCUSD",1718019636416,4.28027755,69406.0,69405.0,7.64268398]
["bitfinex","BTCUSD",1718019636839,4.27727755,69406.0,69405.0,7.64268398]
["bitfinex","BTCUSD",1718019637265,4.27427755,69406.0,69405.0,7.64268398]
["bitfinex","BTCUSD",1718019637469,4.27067729,69406.0,69405.0,7.64268398]
["bitfinex","BTCUSD",1718019637923,4.26499364,69406.0,69405.0,7.64268398]
["bitfinex","BTCUSD",1718019638102,4.26633858,69406.0,69405.0,7.64268398]
["bitfinex","BTCUSD",1718019638519,4.26273832,69406.0,69405.0,7.64268398]
["bitfinex","BTCUSD",1718019638736,4.26861394,69406.0,69405.0,7.64268398]
["bitfinex","BTCUSD",1718019638940,4.26661394,69406.0,69405.0,7.64268398]
["bitfinex","BTCUSD",1718019639382,4.26261394,69406.0,69405.0,7.64268398]
["bitfinex","BTCUSD",1718019639542,4.19228394,69406.0,69405.0,7.64268398]
["bitfinex","BTCUSD",1718019639897,4.19028071,69406.0,69405.0,7.71238398]
["bitfinex","BTCUSD",1718019640128,4.10150071,69406.0,69405.0,7.71327233]
["bitfinex","BTCUSD",1718019640333,4.09936071,69406.0,69405.0,7.71327233]
["bitfinex","BTCUSD",1718019640544,4.07876607,69406.0,69405.0,7.71327233]
["bitfinex","BTCUSD",1718019640750,4.07732607,69406.0,69405.0,7.71327233]
["bitfinex","BTCUSD",1718019641104,4.03091537,69406.0,69405.0,7.61330374]
["bitfinex","BTCUSD",1718019641313,4.02731527,69406.0,69405.0,7.61330374]
["bitfinex","BTCUSD",1718019641544,4.02731527,69406.0,69405.0,7.71330374]
["bitfinex","BTCUSD",1718019641705,4.02371517,69406.0,69405.0,7.61330374]
["bitfinex","BTCUSD",1718019642075,3.99718507,69406.0,69405.0,7.61330374]
["bitfinex","BTCUSD",1718019642487,3.95541406,69406.0,69405.0,7.61330374]
["bitfinex","BTCUSD",1718019642744,3.95181396,69406.0,69405.0,7.61330374]
["bitfinex","BTCUSD",1718019642950,3.95181396,69406.0,69405.0,7.71330374]
["bitfinex","BTCUSD",1718019643163,3.94821386,69406.0,69405.0,7.61330374]
["bitfinex","BTCUSD",1718019643374,3.95202707,69406.0,69405.0,7.61330374]
["bitfinex","BTCUSD",1718019643583,3.94842697,69406.0,69405.0,7.61330374]
["bitfinex","BTCUSD",1718019643799,3.93306986,69406.0,69405.0,7.61330374]
["bitfinex","BTCUSD",1718019644027,3.89769057,69406.0,69405.0,7.61330374]
["bitfinex","BTCUSD",1718019644253,3.89769057,69406.0,69405.0,7.77930374]
["bitfinex","BTCUSD",1718019644254,3.89409044,69406.0,69405.0,7.77930374]
["bitfinex","BTCUSD",1718019644459,3.83209044,69406.0,69405.0,7.77930374]
["bitfinex","BTCUSD",1718019644667,3.82909044,69406.0,69405.0,7.77930374]
["bitfinex","BTCUSD",1718019645087,3.82549031,69406.0,69405.0,7.77930374]
["bitfinex","BTCUSD",1718019645267,3.82189018,69406.0,69405.0,7.77930374]
["bitfinex","BTCUSD",1718019645699,3.81829005,69406.0,69405.0,7.77930374]
["bitfinex","BTCUSD",1718019646102,3.81468992,69406.0,69405.0,7.77930374]
["bitfinex","BTCUSD",1718019646309,3.81108979,69406.0,69405.0,7.77930374]
["bitfinex","BTCUSD",1718019646727,3.80748966,69406.0,69405.0,7.77930374]
["bitfinex","BTCUSD",1718019647143,3.80388953,69406.0,69405.0,7.77930374]
["bitfinex","BTCUSD",1718019647337,3.78600048,69406.0,69405.0,7.77930374]
["bitfinex","BTCUSD",1718019647547,3.78200854,69406.0,69405.0,7.77930374]
["bitfinex","BTCUSD",1718019647755,3.77840841,69406.0,69405.0,7.77930374]
["bitfinex","BTCUSD",1718019648184,3.71182854,69406.0,69405.0,7.77930374]
["bitfinex","BTCUSD",1718019648399,3.72159001,69406.0,69405.0,7.77930374]
["bitfinex","BTCUSD",1718019648610,3.71763737,69406.0,69405.0,7.77930374]
["bitfinex","BTCUSD",1718019648808,3.706164,69406.0,69405.0,7.87930374]
["bitfinex","BTCUSD",1718019649144,3.69968406,69406.0,69405.0,7.95395455]
["bitfinex","BTCUSD",1718019649470,3.66513489,69406.0,69405.0,7.95395455]
["bitfinex","BTCUSD",1718019649879,3.66153473,69406.0,69405.0,7.95395455]
["bitfinex","BTCUSD",1718019650346,3.65793457,69406.0,69405.0,7.95395455]
["bitfinex","BTCUSD",1718019650547,3.65433441,69406.0,69405.0,7.95395455]
["bitfinex","BTCUSD",1718019650946,3.65073425,69406.0,69405.0,7.95395455]
["bitfinex","BTCUSD",1718019651403,3.64713409,69406.0,69405.0,7.95395455]
["bitfinex","BTCUSD",1718019651618,3.64353393,69406.0,69405.0,7.94964661]
["bitfinex","BTCUSD",1718019651829,3.63994494,69406.0,69405.0,7.94964661]
["bitfinex","BTCUSD",1718019652039,3.63404611,69406.0,69405.0,7.94964661]
["bitfinex","BTCUSD",1718019652235,3.62867047,69406.0,69405.0,7.94964661]
["bitfinex","BTCUSD",1718019652635,3.62507031,69406.0,69405.0,7.94964661]
["bitfinex","BTCUSD",1718019653072,3.61917149,69406.0,69405.0,7.94964661]
["bitfinex","BTCUSD",1718019653272,3.59723409,69406.0,69405.0,7.94964661]
["bitfinex","BTCUSD",1718019653632,3.59363393,69406.0,69405.0,7.94964661]
["bitfinex","BTCUSD",1718019653998,3.58974339,69406.0,69405.0,7.94964661]
["bitfinex","BTCUSD",1718019654194,3.58761339,69406.0,69405.0,7.94964661]
["bitfinex","BTCUSD",1718019654385,3.58401323,69406.0,69405.0,7.94964661]
["bitfinex","BTCUSD",1718019654633,3.58401323,69406.0,69405.0,7.94965446]
["bitfinex","BTCUSD",1718019654833,3.49240323,69406.0,69405.0,7.94965446]
["bitfinex","BTCUSD",1718019655328,3.48940323,69406.0,69405.0,7.94965446]
["bitfinex","BTCUSD",1718019655531,3.44902448,69406.0,69405.0,7.94965446]
["bitfinex","BTCUSD",1718019655676,3.44542432,69406.0,69405.0,7.94965446]
["bitfinex","BTCUSD",1718019656077,3.43688889,69406.0,69405.0,7.94965446]
["bitfinex","BTCUSD",1718019656530,3.39191282,69406.0,69405.0,7.94965446]
["bitfinex","BTCUSD",1718019656940,3.38831266,69406.0,69405.0,7.94965446]
["bitfinex","BTCUSD",1718019657174,3.3847125,69406.0,69405.0,3.56732746]
["bitfinex","BTCUSD",1718019657381,3.3847125,69406.0,69405.0,8.61732746]
["bitfinex","BTCUSD",1718019657513,3.35815614,69406.0,69405.0,8.61732746]
["bitfinex","BTCUSD",1718019657960,3.10187879,69406.0,69405.0,8.61732746]
["bitfinex","BTCUSD",1718019658164,3.10573699,69406.0,69405.0,8.61732746]
["bitfinex","BTCUSD",1718019658541,3.10213683,69406.0,69405.0,8.74213449]
["bitfinex","BTCUSD",1718019658951,3.09853667,69406.0,69405.0,8.74189701]
["bitfinex","BTCUSD",1718019659189,3.07974922,69406.0,69405.0,8.74189701]
["bitfinex","BTCUSD",1718019659453,3.02914906,69406.0,69405.0,8.74189701]
["bitfinex","BTCUSD",1718019659784,3.02526371,69406.0,69405.0,8.74189701]
["bitfinex","BTCUSD",1718019659991,3.007005,69406.0,69405.0,8.74189701]
["bitfinex","BTCUSD",1718019660233,2.65823828,69406.0,69405.0,8.82299701]
["bitfinex","BTCUSD",1718019660429,2.49049201,69406.0,69405.0,8.82299701]
["bitfinex","BTCUSD",1718019660632,2.48406291,69406.0,69405.0,8.82299701]
["bitfinex","BTCUSD",1718019660981,2.47763381,69406.0,69405.0,8.82299701]
["bitfinex","BTCUSD",1718019661188,2.47480488,69406.0,69405.0,8.82299701]
["bitfinex","BTCUSD",1718019661386,2.47180488,69406.0,69405.0,8.82299701]
["bitfinex","BTCUSD",1718019661592,2.46597594,69406.0,69405.0,8.82299701]
["bitfinex","BTCUSD",1718019661797,2.46314701,69406.0,69405.0,8.82299701]
["bitfinex","BTCUSD",1718019662010,2.46014701,69406.0,69405.0,8.82299701]
["bitfinex","BTCUSD",1718019662207,2.45731807,69406.0,69405.0,8.82299701]
["bitfinex","BTCUSD",1718019662416,2.45148913,69406.0,69405.0,8.82299701]
["bitfinex","BTCUSD",1718019662616,2.44848913,69406.0,69405.0,8.82299701]
["bitfinex","BTCUSD",1718019662815,2.44801821,69406.0,69405.0,8.81193747]
["bitfinex","BTCUSD",1718019663077,2.44501821,69406.0,69405.0,8.81193747]
["bitfinex","BTCUSD",1718019663242,2.43692763,69406.0,69405.0,8.81193747]
["bitfinex","BTCUSD",1718019663446,2.42892763,69406.0,69405.0,8.81193747]
["bitfinex","BTCUSD",1718019663639,2.41411411,69406.0,69405.0,8.81193747]
["bitfinex","BTCUSD",1718019663985,2.36972783,69406.0,69405.0,8.81193747]
["bitfinex","BTCUSD",1718019664193,2.36672783,69406.0,69405.0,8.81193747]
["bitfinex","BTCUSD",1718019664411,2.36672783,69406.0,69405.0,8.95724163]
["bitfinex","BTCUSD",1718019664611,2.11422877,69406.0,69405.0,8.95724163]
["bitfinex","BTCUSD",1718019664823,1.84423322,69406.0,69405.0,8.81193747]
["bitfinex","BTCUSD",1718019665035,1.60715916,69406.0,69405.0,8.81193747]
["bitfinex","BTCUSD",1718019665240,1.60355913,69406.0,69405.0,8.81193747]
["bitfinex","BTCUSD",1718019665454,1.60073029,69406.0,69405.0,8.81193747]
["bitfinex","BTCUSD",1718019665665,1.59713026,69406.0,69405.0,8.81193747]
["bitfinex","BTCUSD",1718019665864,1.59430143,69406.0,69405.0,8.81193747]
["bitfinex","BTCUSD",1718019666067,1.58950818,69406.0,69405.0,8.81193747]
["bitfinex","BTCUSD",1718019666240,1.55566905,69406.0,69405.0,8.81193747]
["bitfinex","BTCUSD",1718019666447,1.55284015,69406.0,69405.0,8.81193747]
["bitfinex","BTCUSD",1718019666617,1.54924012,69406.0,69405.0,8.81193747]
["bitfinex","BTCUSD",1718019666828,1.54641128,69406.0,69405.0,8.81193747]
["bitfinex","BTCUSD",1718019667026,1.54054497,69406.0,69405.0,8.81193747]
["bitfinex","BTCUSD",1718019667363,1.53694494,69406.0,69405.0,8.81193747]
["bitfinex","BTCUSD",1718019667519,1.53694494,69406.0,69405.0,8.70484571]
["bitfinex","BTCUSD",1718019667730,1.52291818,69406.0,69405.0,8.70484571]
["bitfinex","BTCUSD",1718019668132,1.51931815,69406.0,69405.0,8.70484571]
["bitfinex","BTCUSD",1718019668342,1.47663019,69406.0,69405.0,8.70484571]
["bitfinex","BTCUSD",1718019668546,1.4264633,69406.0,69405.0,8.70484571]
["bitfinex","BTCUSD",1718019668768,1.4094633,69406.0,69405.0,8.70484571]
["bitfinex","BTCUSD",1718019668930,1.40270186,69406.0,69405.0,8.70484571]
["bitfinex","BTCUSD",1718019669137,1.36940549,69406.0,69405.0,8.70484571]
["bitfinex","BTCUSD",1718019669357,1.36447189,69406.0,69405.0,8.70484571]
["bitfinex","BTCUSD",1718019669570,1.36289971,69406.0,69405.0,8.70484571]
["bitfinex","BTCUSD",1718019669779,1.3592997,69406.0,69405.0,8.70484571]
["bitfinex","BTCUSD",1718019669982,1.35569969,69406.0,69405.0,8.70484571]
["bitfinex","BTCUSD",1718019670292,1.28947688,69406.0,69405.0,8.76574289]
["bitfinex","BTCUSD",1718019670509,2.44533519,69407.0,69406.0,2.42665421]
["bitfinex","BTCUSD",1718019670716,0.1419,69426.0,69406.0,2.42665421]
["bitfinex","BTCUSD",1718019670717,0.10745304,69453.0,69436.0,0.79087425]
["bitfinex","BTCUSD",1718019670938,0.10745304,69453.0,69436.0,1.53267196]
["bitfinex","BTCUSD",1718019671150,3.06684175,69438.0,69415.0,0.7972]
["bitfinex","BTCUSD",1718019671364,3.06684175,69438.0,69413.0,0.07222824]
["bitfinex","BTCUSD",1718019671365,3.06684175,69438.0,69437.0,1.89713176]
["bitfinex","BTCUSD",1718019671576,3.06684175,69438.0,69437.0,4.18506517]
["bitfinex","BTCUSD",1718019671793,3.06684175,69438.0,69437.0,1.88784941]
["bitfinex","BTCUSD",1718019672018,3.64290175,69438.0,69437.0,2.19528941]
["bitfinex","BTCUSD",1718019672235,3.64290175,69438.0,69437.0,2.05524841]
["bitfinex","BTCUSD",1718019672448,3.64290175,69438.0,69437.0,2.07824841]
["bitfinex","BTCUSD",1718019673166,3.64290175,69438.0,69437.0,2.14794841]
["bitfinex","BTCUSD",1718019673377,3.62690175,69438.0,69437.0,2.14794841]
["bitfinex","BTCUSD",1718019673582,4.02940175,69438.0,69437.0,2.2772948]
["bitfinex","BTCUSD",1718019673793,3.62690175,69438.0,69437.0,2.2772948]
["bitfinex","BTCUSD",1718019674002,3.62690175,69438.0,69437.0,2.14794841]
["bitfinex","BTCUSD",1718019674204,3.45252175,69438.0,69437.0,2.14794841]
["bitfinex","BTCUSD",1718019674409,3.84912175,69438.0,69437.0,2.14794841]
["bitfinex","BTCUSD",1718019674622,3.45252175,69438.0,69437.0,2.14794841]
["bitfinex","BTCUSD",1718019675039,3.45252175,69438.0,69437.0,2.0697418]
["bitfinex","BTCUSD",1718019675522,3.45252175,69438.0,69437.0,2.1989465]
["bitfinex","BTCUSD",1718019676569,3.45252175,69438.0,69437.0,2.0697418]
["bitfinex","BTCUSD",1718019676796,4.00162175,69438.0,69437.0,2.0697418]
["bitfinex","BTCUSD",1718019677012,3.87902175,69438.0,69437.0,2.0697418]
["bitfinex","BTCUSD",1718019677205,3.45252175,69438.0,69437.0,2.0697418]
["bitfinex","BTCUSD",1718019677527,3.58582175,69438.0,69437.0,2.0697418]
["bitfinex","BTCUSD",1718019677728,3.87902175,69438.0,69437.0,2.0697418]
["bitfinex","BTCUSD",1718019677923,3.45252175,69438.0,69437.0,2.0697418]
["bitfinex","BTCUSD",1718019678169,3.85142175,69438.0,69437.0,2.0697418]
["bitfinex","BTCUSD",1718019678378,3.85142175,69438.0,69437.0,2.1394418]
["bitfinex","BTCUSD",1718019678780,3.45252175,69438.0,69437.0,2.1394418]
["bitfinex","BTCUSD",1718019679180,3.34495175,69438.0,69437.0,2.1394418]
["bitfinex","BTCUSD",1718019679865,2.90324916,69438.0,69437.0,2.4274718]
["bitfinex","BTCUSD",1718019680034,2.88754531,69438.0,69437.0,2.27726579]
["bitfinex","BTCUSD",1718019680909,2.7145802,69438.0,69437.0,2.42876579]
["bitfinex","BTCUSD",1718019681124,2.7145802,69438.0,69437.0,2.45493881]
["bitfinex","BTCUSD",1718019681125,2.70028992,69438.0,69437.0,2.45493881]
["bitfinex","BTCUSD",1718019681351,2.69728992,69438.0,69437.0,2.45493881]
["bitfinex","BTCUSD",1718019681567,2.68523379,69438.0,69437.0,2.45493881]
["bitfinex","BTCUSD",1718019682014,2.66694351,69438.0,69437.0,7.50493881]
["bitfinex","BTCUSD",1718019682233,2.66394351,69438.0,69437.0,7.50493881]
["bitfinex","BTCUSD",1718019682444,2.57260197,69438.0,69437.0,7.69522129]
["bitfinex","BTCUSD",1718019682660,2.53351611,69438.0,69437.0,7.69522129]
["bitfinex","BTCUSD",1718019682882,3.10657611,69438.0,69437.0,7.54372129]
["bitfinex","BTCUSD",1718019683104,3.10657611,69438.0,69437.0,4.89440398]
["bitfinex","BTCUSD",1718019683361,3.10657611,69438.0,69437.0,4.77382381]
["bitfinex","BTCUSD",1718019684432,3.04273611,69438.0,69437.0,4.77382381]
["bitfinex","BTCUSD",1718019685536,3.04273611,69438.0,69437.0,4.70412381]
["bitfinex","BTCUSD",1718019685792,3.04273611,69438.0,69437.0,4.77382381]
["bitfinex","BTCUSD",1718019686227,3.16893611,69438.0,69437.0,4.77382381]
["bitfinex","BTCUSD",1718019687235,3.17549964,69438.0,69437.0,4.77382381]
["bitfinex","BTCUSD",1718019688264,3.13893206,69438.0,69437.0,4.77382381]
["bitfinex","BTCUSD",1718019688499,3.127594,69438.0,69437.0,4.77382381]
["bitfinex","BTCUSD",1718019689169,3.04974496,69438.0,69437.0,4.77382381]
["bitfinex","BTCUSD",1718019689389,3.47574496,69438.0,69437.0,4.77382381]
["bitfinex","BTCUSD",1718019689800,3.47173796,69438.0,69437.0,4.77382381]
["bitfinex","BTCUSD",1718019690184,3.46813951,69438.0,69437.0,4.77382381]
["bitfinex","BTCUSD",1718019690399,3.46159951,69438.0,69437.0,4.77382381]
["bitfinex","BTCUSD",1718019690700,3.45390951,69438.0,69437.0,4.77382381]
["bitfinex","BTCUSD",1718019691153,3.45390951,69438.0,69437.0,4.70412381]
["bitfinex","BTCUSD",1718019691330,3.44014804,69438.0,69437.0,4.77382381]
["bitfinex","BTCUSD",1718019691508,3.35941804,69438.0,69437.0,4.77382381]
["bitfinex","BTCUSD",1718019692363,3.34502633,69438.0,69437.0,4.77382381]
["bitfinex","BTCUSD",1718019692568,3.32546036,69438.0,69437.0,4.77382381]
["bitfinex","BTCUSD",1718019692723,3.31446036,69438.0,69437.0,4.77382381]
["bitfinex","BTCUSD",1718019692935,3.31012882,69438.0,69437.0,4.83139981]
["bitfinex","BTCUSD",1718019693552,3.31012882,69438.0,69437.0,2.36101481]
["bitfinex","BTCUSD",1718019693755,3.31012882,69438.0,69437.0,7.08181681]
["bitfinex","BTCUSD",1718019694163,1.41313094,69439.0,69438.0,0.2]
["bitfinex","BTCUSD",1718019694365,0.5912,69453.0,69452.0,0.933984]
["bitfinex","BTCUSD",1718019694573,0.5912,69453.0,69452.0,1.86938805]
["bitfinex","BTCUSD",1718019694574,0.51873706,69453.0,69452.0,1.86938805]
["bitfinex","BTCUSD",1718019694781,0.51873706,69453.0,69452.0,2.03474699]
["bitfinex","BTCUSD",1718019694989,1.09466706,69453.0,69452.0,2.70041092]
["bitfinex","BTCUSD",1718019695190,1.09466706,69453.0,69452.0,6.14560792]
["bitfinex","BTCUSD",1718019695371,1.04666706,69453.0,69452.0,2.77011092]
["bitfinex","BTCUSD",1718019696141,1.01366706,69453.0,69452.0,7.76408192]
["bitfinex","BTCUSD",1718019696344,1.01366706,69453.0,69452.0,7.78708192]
["bitfinex","BTCUSD",1718019696553,1.01366706,69453.0,69452.0,7.84311092]
["bitfinex","BTCUSD",1718019697615,1.01366706,69453.0,69452.0,7.77341092]
["bitfinex","BTCUSD",1718019697823,0.80273878,69453.0,69452.0,7.99461092]
["bitfinex","BTCUSD",1718019698025,0.76115247,69453.0,69452.0,7.99461092]
["bitfinex","BTCUSD",1718019698231,2.5781,69454.0,69452.0,7.99461092]
["bitfinex","BTCUSD",1718019698232,2.51065371,69454.0,69453.0,1.295838]
["bitfinex","BTCUSD",1718019698478,2.51065371,69454.0,69453.0,1.77769423]
["bitfinex","BTCUSD",1718019698670,2.51065371,69454.0,69453.0,6.82769423]
["bitfinex","BTCUSD",1718019699231,2.47251371,69454.0,69453.0,6.82769423]
["bitfinex","BTCUSD",1718019699463,2.27143338,69454.0,69453.0,6.85080404]
["bitfinex","BTCUSD",1718019699694,2.25322673,69454.0,69453.0,6.92050404]
["bitfinex","BTCUSD",1718019699906,2.17322673,69454.0,69453.0,7.04886177]
["bitfinex","BTCUSD",1718019700128,2.16977082,69454.0,69453.0,7.07186177]
["bitfinex","BTCUSD",1718019700340,2.02656996,69454.0,69453.0,7.23146804]
["bitfinex","BTCUSD",1718019700553,2.02656996,69454.0,69453.0,7.35979818]
["bitfinex","BTCUSD",1718019700554,2.02110723,69454.0,69453.0,7.35979818]
["bitfinex","BTCUSD",1718019700757,2.02110723,69454.0,69453.0,7.23146804]
["bitfinex","BTCUSD",1718019701625,2.02110723,69454.0,69453.0,6.94350404]
["bitfinex","BTCUSD",1718019701864,2.02110723,69454.0,69453.0,7.07180672]
["bitfinex","BTCUSD",1718019703220,2.01710723,69454.0,69453.0,6.82507848]
["bitfinex","BTCUSD",1718019703450,2.01710723,69454.0,69453.0,6.6967758]
["bitfinex","BTCUSD",1718019703679,2.01710723,69454.0,69453.0,6.72219558]
["bitfinex","BTCUSD",1718019704384,2.01710723,69454.0,69453.0,6.65249558]
["bitfinex","BTCUSD",1718019704623,2.01710723,69454.0,69453.0,6.74519558]
["bitfinex","BTCUSD",1718019706021,2.01710723,69454.0,69453.0,7.03119558]
["bitfinex","BTCUSD",1718019706237,2.01710723,69454.0,69453.0,6.67549558]
["bitfinex","BTCUSD",1718019706459,2.01710723,69454.0,69453.0,6.74519558]
["bitfinex","BTCUSD",1718019706666,2.01710723,69454.0,69453.0,6.89669558]
["bitfinex","BTCUSD",1718019707065,2.00720414,69454.0,69453.0,6.89669558]
["bitfinex","BTCUSD",1718019707751,1.89373034,69454.0,69453.0,6.89669558]
["bitfinex","BTCUSD",1718019708179,1.89373034,69454.0,69453.0,7.02499826]
["bitfinex","BTCUSD",1718019708180,1.89073034,69454.0,69453.0,7.02499826]
["bitfinex","BTCUSD",1718019708399,1.89073034,69454.0,69453.0,6.89669558]
["bitfinex","BTCUSD",1718019708607,1.89073034,69454.0,69453.0,7.02493337]
["bitfinex","BTCUSD",1718019708817,1.89073034,69454.0,69453.0,6.89669558]
["bitfinex","BTCUSD",1718019709459,1.88832034,69454.0,69453.0,7.02493337]
["bitfinex","BTCUSD",1718019709678,1.87632034,69454.0,69453.0,7.02493337]
["bitfinex","BTCUSD",1718019710156,1.87244301,69454.0,69453.0,7.31289737]
["bitfinex","BTCUSD",1718019710410,1.87244301,69454.0,69453.0,7.18465958]
["bitfinex","BTCUSD",1718019710648,1.86998972,69454.0,69453.0,7.3129185]
["bitfinex","BTCUSD",1718019710868,1.79101272,69454.0,69453.0,7.3129185]
["bitfinex","BTCUSD",1718019711090,1.79101272,69454.0,69453.0,7.9829185]
["bitfinex","BTCUSD",1718019711266,1.79101272,69454.0,69453.0,8.2689185]
["bitfinex","BTCUSD",1718019711267,1.73560847,69454.0,69453.0,8.2689185]
["bitfinex","BTCUSD",1718019711553,1.36969892,69454.0,69453.0,8.14065958]
["bitfinex","BTCUSD",1718019713255,1.31269892,69454.0,69453.0,8.14065958]
["bitfinex","BTCUSD",1718019713473,1.29560692,69454.0,69453.0,8.14065958]
["bitfinex","BTCUSD",1718019714119,1.21427092,69454.0,69453.0,8.14065958]
["bitfinex","BTCUSD",1718019714550,1.18127092,69454.0,69453.0,8.14065958]
["bitfinex","BTCUSD",1718019715085,1.1042068,69454.0,69453.0,8.14065958]
["bitfinex","BTCUSD",1718019715738,1.0845068,69454.0,69453.0,8.14065958]
["bitfinex","BTCUSD",1718019715945,8e-07,69454.0,69453.0,8.14065958]
["bitfinex","BTCUSD",1718019716561,8e-07,69454.0,69453.0,3.09065958]
["bitfinex","BTCUSD",1718019716969,8e-07,69454.0,69453.0,2.80465958]
["bitfinex","BTCUSD",1718019717175,4.90221375,69455.0,69454.0,1.44732]
["bitfinex","BTCUSD",1718019717379,4.90221375,69455.0,69454.0,1.7515578]
["bitfinex","BTCUSD",1718019717613,5.60131375,69455.0,69454.0,6.7456378]
["bitfinex","BTCUSD",1718019718027,5.11781375,69455.0,69454.0,7.0335978]
["bitfinex","BTCUSD",1718019718484,5.03151375,69455.0,69454.0,7.0335978]
["bitfinex","BTCUSD",1718019718680,4.81591375,69455.0,69454.0,7.0335978]
["bitfinex","BTCUSD",1718019718915,4.38441375,69455.0,69454.0,7.0335978]
["bitfinex","BTCUSD",1718019720028,4.36940937,69455.0,69454.0,7.0335978]
["bitfinex","BTCUSD",1718019720256,4.36940937,69455.0,69454.0,7.22325052]
["bitfinex","BTCUSD",1718019720487,4.33640937,69455.0,69454.0,7.0335978]
["bitfinex","BTCUSD",1718019720724,4.3293046,69455.0,69454.0,7.2232532]
["bitfinex","BTCUSD",1718019721640,4.3293046,69455.0,69454.0,7.03384394]
["bitfinex","BTCUSD",1718019721874,4.3293046,69455.0,69454.0,2.03976394]
["bitfinex","BTCUSD",1718019722095,4.3293046,69455.0,69454.0,7.08976394]
["bitfinex","BTCUSD",1718019722553,4.32628426,69455.0,69454.0,7.08976394]
["bitfinex","BTCUSD",1718019722763,4.31025426,69455.0,69454.0,7.08976394]
["bitfinex","BTCUSD",1718019722988,4.31025426,69455.0,69454.0,7.27950217]
["bitfinex","BTCUSD",1718019723210,4.19469175,69455.0,69454.0,7.27950217]
["bitfinex","BTCUSD",1718019723444,2.87715412,69455.0,69454.0,7.44742394]
["bitfinex","BTCUSD",1718019723678,2.71463624,69455.0,69454.0,7.44742394]
["bitfinex","BTCUSD",1718019723941,2.70816001,69455.0,69454.0,7.44742394]
["bitfinex","BTCUSD",1718019724171,2.68568483,69455.0,69454.0,7.44742394]
["bitfinex","BTCUSD",1718019724403,2.67104289,69455.0,69454.0,7.44742394]
["bitfinex","BTCUSD",1718019724653,2.66744581,69455.0,69454.0,7.44742394]
["bitfinex","BTCUSD",1718019724873,2.6316986,69455.0,69454.0,7.44742394]
["bitfinex","BTCUSD",1718019725110,2.6166986,69455.0,69454.0,7.44742394]
["bitfinex","BTCUSD",1718019725335,2.61310152,69455.0,69454.0,7.15946394]
["bitfinex","BTCUSD",1718019725538,2.53074944,69455.0,69454.0,7.15946394]
["bitfinex","BTCUSD",1718019726192,2.53074944,69455.0,69454.0,7.44742394]
["bitfinex","BTCUSD",1718019726465,2.01294944,69455.0,69454.0,7.44742394]
["bitfinex","BTCUSD",1718019726675,1.99694944,69455.0,69454.0,7.44742394]
["bitfinex","BTCUSD",1718019728040,2.1399742,69456.0,69454.0,7.44742394]
["bitfinex","BTCUSD",1718019728041,2.1399742,69456.0,69455.0,2.446458]
["bitfinex","BTCUSD",1718019728252,2.122718,69456.0,69455.0,2.90343092]
["bitfinex","BTCUSD",1718019728463,2.122718,69456.0,69455.0,7.80885466]
["bitfinex","BTCUSD",1718019728464,1.79528341,69456.0,69455.0,7.80885466]
["bitfinex","BTCUSD",1718019728670,4.1e-07,69467.0,69466.0,2.237095]
["bitfinex","BTCUSD",1718019728889,4.1e-07,69467.0,69466.0,3.0947011]
["bitfinex","BTCUSD",1718019729333,0.00149,69478.0,69466.0,3.0947011]
["bitfinex","BTCUSD",1718019729334,1.443328,69468.0,69467.0,0.79]
["bitfinex","BTCUSD",1718019729566,1.443328,69468.0,69467.0,6.00538397]
["bitfinex","BTCUSD",1718019729799,1.443328,69468.0,69467.0,7.04987384]
["bitfinex","BTCUSD",1718019730026,1.443328,69468.0,69467.0,7.62568584]
["bitfinex","BTCUSD",1718019730735,1.236628,69468.0,69467.0,7.62568584]
["bitfinex","BTCUSD",1718019731154,0.925528,69468.0,69467.0,7.62568584]
["bitfinex","BTCUSD",1718019733396,0.0003089,69500.0,69498.0,0.933889]
["bitfinex","BTCUSD",1718019733397,0.41675097,69499.0,69498.0,0.933889]
["bitfinex","BTCUSD",1718019733602,0.41675097,69499.0,69498.0,1.5313268]
["bitfinex","BTCUSD",1718019733815,0.0003089,69500.0,69498.0,1.4874378]
["bitfinex","BTCUSD",1718019734023,1.31545,69499.0,69498.0,1.32211297]
["bitfinex","BTCUSD",1718019734272,1.31545,69499.0,69498.0,2.62254499]
["bitfinex","BTCUSD",1718019734490,1.31545,69499.0,69498.0,1.40339292]
["bitfinex","BTCUSD",1718019734702,1.31545,69499.0,69498.0,1.61148837]
["bitfinex","BTCUSD",1718019734908,0.84345,69499.0,69498.0,0.83214337]
["bitfinex","BTCUSD",1718019735179,0.69855,69499.0,69498.0,0.55497393]
["bitfinex","BTCUSD",1718019735325,0.69855,69499.0,69498.0,0.4690737]
["bitfinex","BTCUSD",1718019735963,0.57555,69499.0,69498.0,0.6129627]
["bitfinex","BTCUSD",1718019736406,0.57555,69499.0,69498.0,0.57016293]
["bitfinex","BTCUSD",1718019737277,0.57555,69499.0,69496.0,0.287785]
["bitfinex","BTCUSD",1718019737490,0.57555,69499.0,69498.0,0.143889]
["bitfinex","BTCUSD",1718019737718,0.57555,69499.0,69498.0,1.020067]
["bitfinex","BTCUSD",1718019737943,0.57555,69499.0,69498.0,0.143889]
["bitfinex","BTCUSD",1718019738386,0.57555,69499.0,69498.0,0.65662093]
["bitfinex","BTCUSD",1718019738601,0.57555,69499.0,69498.0,2.44343693]
["bitfinex","BTCUSD",1718019738810,0.57555,69499.0,69498.0,2.50767389]
["bitfinex","BTCUSD",1718019739232,0.57555,69499.0,69498.0,2.38901593]
["bitfinex","BTCUSD",1718019739432,0.57555,69499.0,69498.0,2.48901593]
["bitfinex","BTCUSD",1718019739843,0.57555,69499.0,69498.0,2.20130893]
["bitfinex","BTCUSD",1718019740055,0.57526481,69499.0,69498.0,2.20130893]
["bitfinex","BTCUSD",1718019740254,0.57526481,69499.0,69498.0,2.26556316]
["bitfinex","BTCUSD",1718019741259,0.57526481,69499.0,69498.0,2.30348029]
["bitfinex","BTCUSD",1718019743167,0.57526481,69499.0,69498.0,2.27634829]
["bitfinex","BTCUSD",1718019744342,0.57526481,69499.0,69498.0,1.96557029]
["bitfinex","BTCUSD",1718019744545,0.57526481,69499.0,69498.0,1.59885429]
["bitfinex","BTCUSD",1718019744745,0.57526481,69499.0,69498.0,1.52703716]
["bitfinex","BTCUSD",1718019744947,0.57526481,69499.0,69498.0,1.48419706]
["bitfinex","BTCUSD",1718019746603,0.57526481,69499.0,69498.0,1.77197506]
["bitfinex","BTCUSD",1718019746859,0.57526481,69499.0,69498.0,1.81481516]
["bitfinex","BTCUSD",1718019747234,0.57526481,69499.0,69498.0,1.77197506]
["bitfinex","BTCUSD",1718019748217,0.57526481,69499.0,69498.0,1.77188601]
["bitfinex","BTCUSD",1718019750362,0.74436481,69499.0,69498.0,1.77188601]
["bitfinex","BTCUSD",1718019751016,0.57526481,69499.0,69498.0,2.08266401]
["bitfinex","BTCUSD",1718019751231,0.57526481,69499.0,69498.0,2.25656401]
["bitfinex","BTCUSD",1718019751444,0.57526481,69499.0,69498.0,2.36366884]
["bitfinex","BTCUSD",1718019751648,0.57526481,69499.0,69498.0,2.25656401]
["bitfinex","BTCUSD",1718019754666,0.74436481,69499.0,69498.0,1.65357701]
["bitfinex","BTCUSD",1718019754889,0.74436481,69499.0,69498.0,1.48440701]
["bitfinex","BTCUSD",1718019755099,0.74436481,69499.0,69498.0,1.57009199]
["bitfinex","BTCUSD",1718019755302,0.74436481,69499.0,69498.0,1.53636199]
["bitfinex","BTCUSD",1718019755752,0.74436481,69499.0,69498.0,1.51175599]
["bitfinex","BTCUSD",1718019756480,0.74436481,69499.0,69498.0,1.05922701]
["bitfinex","BTCUSD",1718019756693,0.74436481,69499.0,69498.0,1.34636301]
["bitfinex","BTCUSD",1718019758567,0.74436481,69499.0,69498.0,1.43204799]
["bitfinex","BTCUSD",1718019760050,0.74407962,69499.0,69498.0,1.50154799]
["bitfinex","BTCUSD",1718019760508,0.74407962,69499.0,69498.0,1.41586301]
["bitfinex","BTCUSD",1718019760942,0.57497962,69499.0,69498.0,1.41586301]
["bitfinex","BTCUSD",1718019761575,0.57497962,69499.0,69498.0,1.52295887]
["bitfinex","BTCUSD",1718019763137,0.57497962,69499.0,69498.0,1.5230601]
["bitfinex","BTCUSD",1718019763348,0.57497962,69499.0,69498.0,1.41586301]
["bitfinex","BTCUSD",1718019764746,0.57583962,69499.0,69498.0,1.41586301]
["bitfinex","BTCUSD",1718019765362,0.57583962,69499.0,69498.0,1.43886301]
["bitfinex","BTCUSD",1718019766812,0.57583962,69499.0,69498.0,1.36936301]
["bitfinex","BTCUSD",1718019767166,0.57583962,69499.0,69498.0,1.43886301]
["bitfinex","BTCUSD",1718019768871,0.74493962,69499.0,69498.0,1.43886301]
["bitfinex","BTCUSD",1718019769300,0.74493962,69499.0,69498.0,1.34636301]
["bitfinex","BTCUSD",1718019770331,0.74486138,69499.0,69498.0,1.34636301]
["bitfinex","BTCUSD",1718019772483,0.74486138,69499.0,69498.0,1.05858501]
["bitfinex","BTCUSD",1718019773099,0.74486138,69499.0,69498.0,1.05848692]
["bitfinex","BTCUSD",1718019773324,0.76486138,69499.0,69498.0,0.77070892]
["bitfinex","BTCUSD",1718019773741,0.76486138,69499.0,69498.0,0.48357292]
["bitfinex","BTCUSD",1718019774205,0.74486138,69499.0,69498.0,0.48357292]
["bitfinex","BTCUSD",1718019774430,0.74486138,69499.0,69498.0,0.59102348]
["bitfinex","BTCUSD",1718019775615,0.74486138,69499.0,69498.0,0.30271555]
["bitfinex","BTCUSD",1718019775792,0.83436138,69499.0,69498.0,0.18124003]
["bitfinex","BTCUSD",1718019776018,0.83436138,69499.0,69498.0,0.30417263]
["bitfinex","BTCUSD",1718019776019,0.74486138,69499.0,69498.0,0.30417263]
["bitfinex","BTCUSD",1718019776247,0.74486138,69499.0,69498.0,0.23968392]
["bitfinex","BTCUSD",1718019776463,0.76486138,69499.0,69498.0,0.28267555]
["bitfinex","BTCUSD",1718019776669,0.74486138,69499.0,69498.0,0.28267555]
["bitfinex","BTCUSD",1718019776881,0.76486138,69499.0,69498.0,0.28267555]
["bitfinex","BTCUSD",1718019777311,0.76486138,69499.0,69498.0,0.33968392]
["bitfinex","BTCUSD",1718019778008,0.76486138,69499.0,69498.0,0.38267555]
["bitfinex","BTCUSD",1718019778463,0.74486138,69499.0,69498.0,0.38267555]
["bitfinex","BTCUSD",1718019778666,0.74486138,69499.0,69498.0,0.52656455]
["bitfinex","BTCUSD",1718019778667,0.76486138,69499.0,69498.0,0.52656455]
["bitfinex","BTCUSD",1718019778884,0.57576138,69499.0,69498.0,1.27557292]
["bitfinex","BTCUSD",1718019779092,0.57576138,69499.0,69498.0,1.65585092]
["bitfinex","BTCUSD",1718019779303,0.57576138,69499.0,69498.0,4.09136992]
["bitfinex","BTCUSD",1718019779522,0.57576138,69499.0,69498.0,1.94362892]
["bitfinex","BTCUSD",1718019779779,0.57576138,69499.0,69498.0,4.01704497]
["bitfinex","BTCUSD",1718019779993,0.57576138,69499.0,69498.0,1.94387497]
["bitfinex","BTCUSD",1718019780199,0.57547619,69499.0,69498.0,1.94387497]
["bitfinex","BTCUSD",1718019780404,0.57547619,69499.0,69498.0,4.25052497]
["bitfinex","BTCUSD",1718019780809,0.57547619,69499.0,69498.0,1.94387497]
["bitfinex","BTCUSD",1718019781036,0.57547619,69499.0,69498.0,4.39993997]
["bitfinex","BTCUSD",1718019781238,0.57547619,69499.0,69498.0,4.34347497]
["bitfinex","BTCUSD",1718019781678,0.57547619,69499.0,69498.0,4.12343597]
["bitfinex","BTCUSD",1718019781882,0.57547619,69499.0,69498.0,4.08570598]
["bitfinex","BTCUSD",1718019783276,0.57547619,69499.0,69498.0,4.08625898]
["bitfinex","BTCUSD",1718019784741,0.57547619,69499.0,69498.0,3.91245897]
["bitfinex","BTCUSD",1718019784957,0.57547619,69499.0,69498.0,2.01099797]
["bitfinex","BTCUSD",1718019785395,0.57547619,69499.0,69498.0,4.18364297]
["bitfinex","BTCUSD",1718019785611,0.57547619,69499.0,69498.0,2.01099797]
["bitfinex","BTCUSD",1718019785803,0.57547619,69499.0,69498.0,4.23122397]
["bitfinex","BTCUSD",1718019786229,0.57547619,69499.0,69498.0,2.05677516]
["bitfinex","BTCUSD",1718019786390,0.57547619,69499.0,69498.0,4.28320116]
["bitfinex","BTCUSD",1718019786580,0.57547619,69499.0,69498.0,4.45700116]
["bitfinex","BTCUSD",1718019786807,0.57547619,69499.0,69498.0,5.31933316]
["bitfinex","BTCUSD",1718019787215,0.57547619,69499.0,69498.0,4.73781316]
["bitfinex","BTCUSD",1718019787429,0.57547619,69499.0,69498.0,4.67727616]
["bitfinex","BTCUSD",1718019789206,0.57547619,69499.0,69498.0,4.55515516]
["bitfinex","BTCUSD",1718019789539,0.57547619,69499.0,69498.0,4.51768116]
["bitfinex","BTCUSD",1718019789958,0.57547619,69499.0,69498.0,4.09911816]
["bitfinex","BTCUSD",1718019790492,0.57547619,69499.0,69498.0,3.92141516]
["bitfinex","BTCUSD",1718019790694,0.57547619,69499.0,69498.0,3.92141515]
["bitfinex","BTCUSD",1718019791476,0.57547619,69499.0,69498.0,3.12933485]
["bitfinex","BTCUSD",1718019791678,0.57547619,69499.0,69498.0,2.15978785]
["bitfinex","BTCUSD",1718019791885,0.57547619,69499.0,69498.0,1.4978331]
["bitfinex","BTCUSD",1718019792065,0.57547619,69499.0,69498.0,1.4817101]
["bitfinex","BTCUSD",1718019793484,0.57547619,69499.0,69498.0,1.5047101]
["bitfinex","BTCUSD",1718019793902,0.57547619,69499.0,69498.0,1.6785101]
["bitfinex","BTCUSD",1718019796440,0.57547619,69499.0,69498.0,1.6215791]
["bitfinex","BTCUSD",1718019796603,0.57547619,69499.0,69498.0,1.6225251]
["bitfinex","BTCUSD",1718019797200,0.57547619,69499.0,69498.0,1.5649251]
["bitfinex","BTCUSD",1718019798206,0.57547619,69499.0,69498.0,1.3911251]
["bitfinex","BTCUSD",1718019799931,0.57547619,69499.0,69498.0,1.34542696]
["bitfinex","BTCUSD",1718019800108,0.57547619,69499.0,69498.0,1.39123243]
["bitfinex","BTCUSD",1718019800988,0.57547619,69499.0,69498.0,1.46073243]
["bitfinex","BTCUSD",1718019801472,0.57547619,69499.0,69498.0,1.46073242]
["bitfinex","BTCUSD",1718019802913,0.57547619,69499.0,69498.0,1.36823242]
["bitfinex","BTCUSD",1718019803322,0.57547619,69499.0,69498.0,1.43773242]
["bitfinex","BTCUSD",1718019804002,0.57547619,69499.0,69498.0,1.42573242]
["bitfinex","BTCUSD",1718019805303,0.74457619,69499.0,69498.0,1.48506044]
["bitfinex","BTCUSD",1718019805509,0.74457619,69499.0,69498.0,1.06845442]
["bitfinex","BTCUSD",1718019805714,0.74457619,69499.0,69498.0,0.49339342]
["bitfinex","BTCUSD",1718019806339,0.74457619,69499.0,69498.0,0.57931365]
["bitfinex","BTCUSD",1718019807164,0.74457619,69499.0,69498.0,0.49339342]
["bitfinex","BTCUSD",1718019807374,0.74457619,69499.0,69498.0,0.57931365]
["bitfinex","BTCUSD",1718019807582,0.74457619,69499.0,69498.0,0.49339342]
["bitfinex","BTCUSD",1718019807583,0.96457619,69499.0,69498.0,0.49339342]
["bitfinex","BTCUSD",1718019808005,0.96457619,69499.0,69498.0,0.55782989]
["bitfinex","BTCUSD",1718019808210,0.76457619,69499.0,69498.0,0.55782989]
["bitfinex","BTCUSD",1718019808419,0.96457619,69499.0,69498.0,0.49339342]
["bitfinex","BTCUSD",1718019808632,0.96457619,69499.0,69498.0,0.55782989]
["bitfinex","BTCUSD",1718019808836,0.96457619,69499.0,69498.0,0.49339342]
["bitfinex","BTCUSD",1718019810093,0.96457619,69499.0,69498.0,0.20508549]
["bitfinex","BTCUSD",1718019810935,0.96457619,69499.0,69498.0,0.24803475]
["bitfinex","BTCUSD",1718019814416,0.96457619,69499.0,69498.0,0.20508549]
["bitfinex","BTCUSD",1718019814618,0.76457619,69499.0,69498.0,0.20508549]
["bitfinex","BTCUSD",1718019815022,0.96457619,69499.0,69498.0,0.20508549]
["bitfinex","BTCUSD",1718019816688,0.96457619,69499.0,69498.0,0.20514658]
["bitfinex","BTCUSD",1718019818510,0.76457619,69499.0,69498.0,0.20514658]
["bitfinex","BTCUSD",1718019820774,0.96457619,69499.0,69498.0,0.20514658]
["bitfinex","BTCUSD",1718019823181,0.96428556,69499.0,69498.0,0.20514658]
["bitfinex","BTCUSD",1718019823347,0.59518556,69499.0,69498.0,0.49345451]
["bitfinex","BTCUSD",1718019823773,0.59518556,69499.0,69498.0,0.44758795]
["bitfinex","BTCUSD",1718019824019,0.57518556,69499.0,69498.0,0.44758795]
["bitfinex","BTCUSD",1718019824422,0.59518556,69499.0,69498.0,0.44758795]
["bitfinex","BTCUSD",1718019824630,0.57518556,69499.0,69498.0,0.44758795]
["bitfinex","BTCUSD",1718019825322,0.59518556,69499.0,69498.0,0.44758795]
["bitfinex","BTCUSD",1718019825531,0.79518556,69499.0,69498.0,0.49362121]
["bitfinex","BTCUSD",1718019825913,0.59518556,69499.0,69498.0,0.49362121]
["bitfinex","BTCUSD",1718019826486,0.79518556,69499.0,69498.0,0.49362121]
["bitfinex","BTCUSD",1718019826936,0.59518556,69499.0,69498.0,0.49362121]
["bitfinex","BTCUSD",1718019827145,0.79518556,69499.0,69498.0,0.49362121]
["bitfinex","BTCUSD",1718019828087,0.79518556,69499.0,69498.0,0.20531328]
["bitfinex","BTCUSD",1718019828291,0.96428556,69499.0,69498.0,0.20531328]
["bitfinex","BTCUSD",1718019830327,0.96428556,69499.0,69498.0,0.20531327]
["bitfinex","BTCUSD",1718019834854,0.59518556,69499.0,69498.0,0.4936212]
["bitfinex","BTCUSD",1718019835023,0.57518556,69499.0,69498.0,0.4936212]
["bitfinex","BTCUSD",1718019837030,0.57518556,69499.0,69498.0,0.53655956]
["bitfinex","BTCUSD",1718019837932,0.57518556,69499.0,69498.0,0.4936212]
["bitfinex","BTCUSD",1718019838348,0.57518556,69499.0,69498.0,0.53655956]
["bitfinex","BTCUSD",1718019838869,0.57518556,69499.0,69498.0,0.4936212]
["bitfinex","BTCUSD",1718019839276,0.57518556,69499.0,69498.0,0.55802447]
["bitfinex","BTCUSD",1718019840735,0.59518556,69499.0,69498.0,0.55802447]
["bitfinex","BTCUSD",1718019840964,0.79518556,69499.0,69498.0,0.41360554]
["bitfinex","BTCUSD",1718019841175,0.96428556,69499.0,69498.0,0.39215477]
["bitfinex","BTCUSD",1718019841612,0.96428556,69499.0,69498.0,0.34920227]
["bitfinex","BTCUSD",1718019842280,0.96428556,69499.0,69498.0,0.39215477]
["bitfinex","BTCUSD",1718019842492,0.96428556,69499.0,69498.0,0.35233562]
["bitfinex","BTCUSD",1718019843300,0.9639947,69499.0,69498.0,0.35233562]
["bitfinex","BTCUSD",1718019844285,0.5748947,69499.0,69498.0,0.30938312]
["bitfinex","BTCUSD",1718019844483,0.5748947,69499.0,69498.0,0.45380205]
["bitfinex","BTCUSD",1718019844782,0.5748947,69499.0,69498.0,1.31827308]
["bitfinex","BTCUSD",1718019844992,0.5748947,69499.0,69498.0,1.23240205]
["bitfinex","BTCUSD",1718019846960,0.5748947,69499.0,69498.0,1.27223982]
["bitfinex","BTCUSD",1718019847083,0.5748947,69499.0,69498.0,1.27223981]
["bitfinex","BTCUSD",1718019847699,0.5748947,69499.0,69498.0,1.18636878]
["bitfinex","BTCUSD",1718019848180,0.5748947,69499.0,69498.0,1.25586878]
["bitfinex","BTCUSD",1718019850099,0.5748947,69499.0,69498.0,1.18636878]
["bitfinex","BTCUSD",1718019850544,0.5748947,69499.0,69498.0,1.23199867]
["bitfinex","BTCUSD",1718019852248,0.5748947,69499.0,69498.0,1.30149867]
["bitfinex","BTCUSD",1718019852452,0.5748947,69499.0,69498.0,1.23199867]
["bitfinex","BTCUSD",1718019852654,0.5748947,69499.0,69498.0,0.45339867]
["bitfinex","BTCUSD",1718019852797,0.5948947,69499.0,69498.0,0.45339867]
["bitfinex","BTCUSD",1718019853001,0.5748947,69499.0,69498.0,0.45339867]
["bitfinex","BTCUSD",1718019855873,0.5748947,69499.0,69498.0,0.45342091]
["bitfinex","BTCUSD",1718019858666,0.7948947,69499.0,69498.0,0.45342091]
["bitfinex","BTCUSD",1718019858845,0.7639947,69499.0,69498.0,0.45342091]
["bitfinex","BTCUSD",1718019859447,0.5948947,69499.0,69498.0,0.45342091]
["bitfinex","BTCUSD",1718019860941,0.5948947,69499.0,69498.0,0.30900198]
["bitfinex","BTCUSD",1718019862016,0.5748947,69499.0,69498.0,0.30900198]
["bitfinex","BTCUSD",1718019862222,0.5948947,69499.0,69498.0,0.30900198]
["bitfinex","BTCUSD",1718019862434,0.5748947,69499.0,69498.0,0.30900198]
["bitfinex","BTCUSD",1718019863055,0.5748947,69499.0,69498.0,0.62330198]
["bitfinex","BTCUSD",1718019863275,0.57460371,69499.0,69498.0,1.10900198]
["bitfinex","BTCUSD",1718019863486,0.57460371,69499.0,69498.0,1.06334985]
["bitfinex","BTCUSD",1718019863702,0.57460371,69499.0,69498.0,1.11175577]
["bitfinex","BTCUSD",1718019864382,0.57460371,69499.0,69498.0,1.11168439]
["bitfinex","BTCUSD",1718019865858,0.57460371,69499.0,69498.0,1.06334984]
["bitfinex","BTCUSD",1718019866073,0.57460371,69499.0,69498.0,1.11166848]
["bitfinex","BTCUSD",1718019868365,0.57460371,69499.0,69498.0,1.25608741]
["bitfinex","BTCUSD",1718019872050,0.57460371,69499.0,69498.0,0.94178741]
["bitfinex","BTCUSD",1718019873333,0.59460371,69499.0,69498.0,0.94178741]
["bitfinex","BTCUSD",1718019873553,0.59460371,69499.0,69498.0,0.45608741]
["bitfinex","BTCUSD",1718019875749,0.79460371,69499.0,69498.0,0.45608741]
["bitfinex","BTCUSD",1718019876007,0.93603195,69499.0,69498.0,0.16777948]
["bitfinex","BTCUSD",1718019876219,1.10513195,69499.0,69498.0,0.06777948]
["bitfinex","BTCUSD",1718019876433,1.10513195,69499.0,69498.0,0.23235082]
["bitfinex","BTCUSD",1718019876651,1.03290371,69499.0,69498.0,0.11946084]
["bitfinex","BTCUSD",1718019876865,1.03290371,69499.0,69498.0,0.16793547]
["bitfinex","BTCUSD",1718019877142,0.96340371,69499.0,69498.0,0.16793547]
["bitfinex","BTCUSD",1718019877359,1.06340371,69499.0,69498.0,0.16793547]
["bitfinex","BTCUSD",1718019877565,1.06340371,69499.0,69498.0,0.16793546]
["bitfinex","BTCUSD",1718019880251,1.06340371,69499.0,69498.0,0.06793546]
["bitfinex","BTCUSD",1718019883267,1.06311262,69499.0,69498.0,0.06793546]
["bitfinex","BTCUSD",1718019884371,0.89401262,69499.0,69498.0,0.06793546]
["bitfinex","BTCUSD",1718019887548,0.89401262,69499.0,69498.0,0.11097938]
["bitfinex","BTCUSD",1718019887751,0.89401262,69499.0,69498.0,0.21097938]
["bitfinex","BTCUSD",1718019888527,0.89401262,69499.0,69498.0,0.16793546]
["bitfinex","BTCUSD",1718019888726,0.89401262,69499.0,69498.0,0.21097938]
["bitfinex","BTCUSD",1718019889716,0.89401262,69499.0,69498.0,0.16793546]
["bitfinex","BTCUSD",1718019890035,0.89401262,69499.0,69498.0,0.31182446]
["bitfinex","BTCUSD",1718019890645,0.89401262,69499.0,69498.0,0.16793546]
["bitfinex","BTCUSD",1718019890846,0.96351262,69499.0,69498.0,0.16793546]
["bitfinex","BTCUSD",1718019891508,0.89401262,69499.0,69498.0,0.16793546]
["bitfinex","BTCUSD",1718019891710,0.96351262,69499.0,69498.0,0.16793546]
["bitfinex","BTCUSD",1718019892791,0.96351262,69499.0,69498.0,0.21097938]
["bitfinex","BTCUSD",1718019893021,0.89401262,69499.0,69498.0,0.21097938]
["bitfinex","BTCUSD",1718019893857,0.89401262,69499.0,69498.0,0.16793546]
["bitfinex","BTCUSD",1718019894715,0.89401262,69499.0,69498.0,0.31182446]
["bitfinex","BTCUSD",1718019895439,0.90401262,69499.0,69498.0,0.31182446]
["bitfinex","BTCUSD",1718019897615,0.89401262,69499.0,69498.0,0.31182446]
["bitfinex","BTCUSD",1718019897942,0.89401262,69499.0,69498.0,0.35482858]
["bitfinex","BTCUSD",1718019899014,0.89401262,69499.0,69498.0,0.31182446]
["bitfinex","BTCUSD",1718019900856,0.67401262,69499.0,69498.0,0.31182446]
["bitfinex","BTCUSD",1718019901111,0.67401262,69499.0,69498.0,1.12955808]
["bitfinex","BTCUSD",1718019901317,0.69401262,69499.0,69498.0,1.12955808]
["bitfinex","BTCUSD",1718019901519,0.67401262,69499.0,69498.0,1.12955808]
["bitfinex","BTCUSD",1718019901769,0.67401262,69499.0,69498.0,1.06504983]
["bitfinex","BTCUSD",1718019902170,0.69401262,69499.0,69498.0,1.06504983]
["bitfinex","BTCUSD",1718019902364,0.67401262,69499.0,69498.0,1.06504983]
["bitfinex","BTCUSD",1718019903537,0.69401262,69499.0,69498.0,1.06504983]
["bitfinex","BTCUSD",1718019905251,0.89401262,69499.0,69498.0,1.06504983]
["bitfinex","BTCUSD",1718019905474,0.69401262,69499.0,69498.0,1.06504982]
["bitfinex","BTCUSD",1718019906527,0.67401262,69499.0,69498.0,1.06504982]
["bitfinex","BTCUSD",1718019906942,0.67401262,69499.0,69498.0,1.20946875]
["bitfinex","BTCUSD",1718019907400,0.67401262,69499.0,69498.0,1.49724675]
["bitfinex","BTCUSD",1718019908883,0.69401262,69499.0,69498.0,1.49724675]
["bitfinex","BTCUSD",1718019909251,0.67401262,69499.0,69498.0,1.58325438]
["bitfinex","BTCUSD",1718019909656,0.67401262,69499.0,69498.0,1.49724675]
["bitfinex","BTCUSD",1718019910248,0.69401262,69499.0,69498.0,1.49724675]
["bitfinex","BTCUSD",1718019910446,0.67401262,69499.0,69498.0,1.49724675]
["bitfinex","BTCUSD",1718019910649,0.67401262,69499.0,69498.0,1.58325063]
["bitfinex","BTCUSD",1718019911095,0.67401262,69499.0,69498.0,1.49724675]
["bitfinex","BTCUSD",1718019911549,0.57401262,69499.0,69498.0,1.89253429]
["bitfinex","BTCUSD",1718019911724,0.57401262,69499.0,69498.0,1.78502474]
["bitfinex","BTCUSD",1718019912545,0.57401262,69499.0,69498.0,1.91395117]
["bitfinex","BTCUSD",1718019912872,0.57401262,69499.0,69498.0,1.78502474]
["bitfinex","BTCUSD",1718019913081,0.57401262,69499.0,69498.0,1.91395117]
["bitfinex","BTCUSD",1718019913288,0.57372224,69499.0,69498.0,2.07280274]
["bitfinex","BTCUSD",1718019913518,0.57372224,69499.0,69498.0,2.20171121]
["bitfinex","BTCUSD",1718019913994,0.57372224,69499.0,69498.0,2.66755121]
["bitfinex","BTCUSD",1718019914205,0.57372224,69499.0,69498.0,2.60603237]
["bitfinex","BTCUSD",1718019915070,0.57372224,69499.0,69498.0,2.67553237]
["bitfinex","BTCUSD",1718019915833,0.57372224,69499.0,69498.0,2.67553236]
["bitfinex","BTCUSD",1718019917821,0.57372224,69499.0,69498.0,2.69853236]
["bitfinex","BTCUSD",1718019918921,0.57372224,69499.0,69498.0,2.62903236]
["bitfinex","BTCUSD",1718019919191,0.57372224,69499.0,69498.0,2.69853236]
["bitfinex","BTCUSD",1718019920390,0.57372224,69499.0,69498.0,2.63114273]
["bitfinex","BTCUSD",1718019920797,0.57222224,69499.0,69498.0,2.63114273]
["bitfinex","BTCUSD",1718019923705,0.57222224,69499.0,69498.0,2.7600512]
["bitfinex","BTCUSD",1718019923886,0.57222224,69499.0,69498.0,2.56164273]
["bitfinex","BTCUSD",1718019924096,0.57222224,69499.0,69498.0,2.63114273]
["bitfinex","BTCUSD",1718019924856,0.57222224,69499.0,69498.0,2.7600512]
["bitfinex","BTCUSD",1718019927339,0.57222224,69499.0,69498.0,2.63114273]
["bitfinex","BTCUSD",1718019928556,0.57222224,69499.0,69498.0,1.75994273]
["bitfinex","BTCUSD",1718019928758,0.57222224,69499.0,69498.0,1.82944273]
["bitfinex","BTCUSD",1718019928957,0.57222224,69499.0,69498.0,1.82944272]
["bitfinex","BTCUSD",1718019930679,0.55342224,69499.0,69498.0,1.82944272]
["bitfinex","BTCUSD",1718019933435,0.55342224,69499.0,69498.0,1.75994272]
["bitfinex","BTCUSD",1718019933618,0.55342224,69499.0,69498.0,1.82944272]
["bitfinex","BTCUSD",1718019934375,0.55342224,69499.0,69498.0,1.75994272]
["bitfinex","BTCUSD",1718019934574,0.55342224,69499.0,69498.0,1.66074772]
["bitfinex","BTCUSD",1718019934864,0.55342224,69499.0,69498.0,1.47649972]
["bitfinex","BTCUSD",1718019935065,0.55342224,69499.0,69498.0,1.54599972]
["bitfinex","BTCUSD",1718019936798,0.55342224,69499.0,69498.0,2.35149972]
["bitfinex","BTCUSD",1718019936974,0.55342224,69499.0,69498.0,2.28199972]
["bitfinex","BTCUSD",1718019937188,0.55342224,69499.0,69498.0,2.35149972]
["bitfinex","BTCUSD",1718019943352,0.55313147,69499.0,69498.0,2.35149972]
["bitfinex","BTCUSD",1718019943779,0.5683282,69499.0,69498.0,2.35149972]
["bitfinex","BTCUSD",1718019943990,0.55313147,69499.0,69498.0,2.35149972]
["bitfinex","BTCUSD",1718019944223,0.55313147,69499.0,69498.0,2.63927772]
["bitfinex","BTCUSD",1718019946533,0.55313147,69499.0,69498.0,2.56977772]
["bitfinex","BTCUSD",1718019946735,0.55313147,69499.0,69498.0,2.63927772]
["bitfinex","BTCUSD",1718019949175,0.55313147,69499.0,69498.0,2.56977772]
["bitfinex","BTCUSD",1718019949374,0.55313147,69499.0,69498.0,2.63927772]
["bitfinex","BTCUSD",1718019949591,0.55313147,69499.0,69498.0,2.56977772]
["bitfinex","BTCUSD",1718019949801,0.55313147,69499.0,69498.0,2.63927772]
["bitfinex","BTCUSD",1718019951422,0.55313147,69499.0,69498.0,2.28199972]
["bitfinex","BTCUSD",1718019951592,0.55313147,69499.0,69498.0,1.47649972]
["bitfinex","BTCUSD",1718019952027,0.55313147,69499.0,69498.0,1.54599972]
["bitfinex","BTCUSD",1718019952818,0.55313147,69499.0,69498.0,1.47649972]
["bitfinex","BTCUSD",1718019953017,0.55313147,69499.0,69498.0,1.54599972]
["bitfinex","BTCUSD",1718019953429,0.55313147,69499.0,69498.0,1.47649972]
["bitfinex","BTCUSD",1718019953629,0.55313147,69499.0,69498.0,1.54599972]
["bitfinex","BTCUSD",1718019955872,0.55313147,69499.0,69498.0,1.47649972]
["bitfinex","BTCUSD",1718019956095,0.55313147,69499.0,69498.0,1.54599972]
["bitfinex","BTCUSD",1718019956293,0.56834609,69499.0,69498.0,1.54599972]
["bitfinex","BTCUSD",1718019960077,0.56834609,69499.0,69498.0,2.36259972]
["bitfinex","BTCUSD",1718019960303,0.55313147,69499.0,69498.0,2.18020272]
["bitfinex","BTCUSD",1718019960500,0.55284628,69499.0,69498.0,2.18020272]
["bitfinex","BTCUSD",1718019960706,0.55284628,69499.0,69498.0,4.23980572]
["bitfinex","BTCUSD",1718019961039,0.55284628,69499.0,69498.0,4.26963187]
["bitfinex","BTCUSD",1718019965541,0.55284628,69499.0,69498.0,4.26964193]
["bitfinex","BTCUSD",1718019969083,0.55284628,69499.0,69498.0,4.20014193]
["bitfinex","BTCUSD",1718019969301,0.55284628,69499.0,69498.0,4.26964193]
["bitfinex","BTCUSD",1718019975651,0.55284628,69499.0,69498.0,2.21003893]
["bitfinex","BTCUSD",1718019975862,0.55284628,69499.0,69498.0,4.59526574]
["bitfinex","BTCUSD",1718019976092,0.55284628,69499.0,69498.0,3.06018693]
["bitfinex","BTCUSD",1718019976582,0.55284628,69499.0,69498.0,2.76510693]
["bitfinex","BTCUSD",1718019976799,0.77284628,69499.0,69498.0,1.46221193]
["bitfinex","BTCUSD",1718019977012,0.95759742,69499.0,69498.0,1.00027281]
["bitfinex","BTCUSD",1718019977222,1.06759742,69499.0,69498.0,1.00027281]
["bitfinex","BTCUSD",1718019977429,1.05759742,69499.0,69498.0,0.45122181]
["bitfinex","BTCUSD",1718019977634,1.06759742,69499.0,69498.0,0.45122181]
["bitfinex","BTCUSD",1718019977850,1.06759742,69499.0,69498.0,0.16344381]
["bitfinex","BTCUSD",1718019979358,1.06759742,69499.0,69498.0,0.26344381]
["bitfinex","BTCUSD",1718019979556,1.06759742,69499.0,69498.0,0.28054045]
["bitfinex","BTCUSD",1718019980380,1.16759742,69499.0,69498.0,0.01955481]
["bitfinex","BTCUSD",1718019980600,1.16731223,69499.0,69498.0,0.01955481]
["bitfinex","BTCUSD",1718019981005,1.23681223,69499.0,69498.0,0.01955481]
["bitfinex","BTCUSD",1718019982202,0.43,69495.0,69494.0,0.01755764]
["bitfinex","BTCUSD",1718019982421,0.98170109,69495.0,69494.0,0.01755764]
["bitfinex","BTCUSD",1718019982635,0.32,69492.0,69491.0,0.243902]
["bitfinex","BTCUSD",1718019982847,0.94120109,69492.0,69491.0,0.243902]
["bitfinex","BTCUSD",1718019983320,1.10730643,69492.0,69491.0,0.301456]
["bitfinex","BTCUSD",1718019983525,1.03780643,69492.0,69491.0,0.301456]
["bitfinex","BTCUSD",1718019985611,1.04780643,69492.0,69491.0,0.301456]
["bitfinex","BTCUSD",1718019985818,1.03780643,69492.0,69491.0,0.301456]
["bitfinex","BTCUSD",1718019987762,1.04780643,69492.0,69491.0,0.301456]
["bitfinex","BTCUSD",1718019989617,1.03780643,69492.0,69491.0,0.301456]
["bitfinex","BTCUSD",1718019989997,1.04780643,69492.0,69491.0,0.301456]
["bitfinex","BTCUSD",1718019990410,1.03780643,69492.0,69491.0,0.301456]
["bitfinex","BTCUSD",1718019990618,1.03752124,69492.0,69491.0,0.301456]
["bitfinex","BTCUSD",1718019990824,1.04752124,69492.0,69491.0,0.301456]
["bitfinex","BTCUSD",1718019991472,1.03752124,69492.0,69491.0,0.301456]
["bitfinex","BTCUSD",1718019991699,1.11702124,69492.0,69491.0,0.301456]
["bitfinex","BTCUSD",1718019991900,1.10702124,69492.0,69491.0,0.301456]
["bitfinex","BTCUSD",1718019992102,1.11702124,69492.0,69491.0,0.301456]
["bitfinex","BTCUSD",1718019992325,1.10702124,69492.0,69491.0,0.301456]
["bitfinex","BTCUSD",1718019992529,1.11702124,69492.0,69491.0,0.301456]
["bitfinex","BTCUSD",1718019992743,0.11971481,69488.0,69487.0,0.143911]
["bitfinex","BTCUSD",1718019992961,1.1509159,69488.0,69487.0,0.243911]
["bitfinex","BTCUSD",1718019993162,1.16752001,69488.0,69487.0,0.243911]
["bitfinex","BTCUSD",1718019993366,1.16752001,69488.0,69487.0,0.30147]
["bitfinex","BTCUSD",1718019993828,1.06752001,69488.0,69487.0,0.30147]
["bitfinex","BTCUSD",1718019994038,1.05752001,69488.0,69487.0,0.30147]
["bitfinex","BTCUSD",1718019994264,0.98159335,69488.0,69487.0,0.30147]
["bitfinex","BTCUSD",1718019994671,1.08159335,69488.0,69487.0,0.30147]
["bitfinex","BTCUSD",1718019994881,0.98159335,69488.0,69487.0,0.30147]
["bitfinex","BTCUSD",1718019995088,1.08159335,69488.0,69487.0,0.30147]
["bitfinex","BTCUSD",1718019995718,1.09159335,69488.0,69487.0,0.30147]
["bitfinex","BTCUSD",1718019997712,1.24109335,69488.0,69487.0,0.157559]
["bitfinex","BTCUSD",1718019997916,1.31059335,69488.0,69487.0,0.05778578]
["bitfinex","BTCUSD",1718020000009,1.31059335,69488.0,69487.0,0.00022678]
["bitfinex","BTCUSD",1718020010498,1.31030816,69488.0,69487.0,0.00022678]
["bitfinex","BTCUSD",1718020015404,1.24080816,69488.0,69487.0,0.00022678]
["bitfinex","BTCUSD",1718020015604,1.31030816,69488.0,69487.0,0.00022678]
["bitfinex","BTCUSD",1718020016061,1.30030816,69488.0,69487.0,0.00022678]
["bitfinex","BTCUSD",1718020016588,1.30691592,69488.0,69487.0,0.00022678]
["bitfinex","BTCUSD",1718020017325,1.15741592,69488.0,69487.0,0.00022678]
["bitfinex","BTCUSD",1718020018915,1.16741592,69488.0,69487.0,0.00022678]
["bitfinex","BTCUSD",1718020020038,1.15741592,69488.0,69487.0,0.00022678]
["bitfinex","BTCUSD",1718020020239,1.16741592,69488.0,69487.0,0.00022678]
["bitfinex","BTCUSD",1718020028857,1.08791592,69488.0,69487.0,0.00022678]
["bitfinex","BTCUSD",1718020029057,1.15741592,69488.0,69487.0,0.14413778]
["bitfinex","BTCUSD",1718020029305,0.7684863,69488.0,69487.0,0.92813778]
["bitfinex","BTCUSD",1718020029513,0.78791592,69488.0,69487.0,1.02813778]
["bitfinex","BTCUSD",1718020030127,0.78791592,69488.0,69487.0,1.02813779]
["bitfinex","BTCUSD",1718020030477,0.98791592,69488.0,69487.0,1.02813779]
["bitfinex","BTCUSD",1718020031684,0.78791592,69488.0,69487.0,1.02813779]
["bitfinex","BTCUSD",1718020032126,0.7684863,69488.0,69487.0,1.02813779]
["bitfinex","BTCUSD",1718020032551,0.7684863,69488.0,69487.0,1.02908379]
["bitfinex","BTCUSD",1718020032973,0.78877592,69488.0,69487.0,1.02908379]
["bitfinex","BTCUSD",1718020033224,0.7693463,69488.0,69487.0,1.02908379]
["bitfinex","BTCUSD",1718020034896,0.76371943,69488.0,69487.0,1.02908379]
["bitfinex","BTCUSD",1718020036174,0.78314905,69488.0,69487.0,1.02908379]
["bitfinex","BTCUSD",1718020036601,0.76371943,69488.0,69487.0,1.02908379]
["bitfinex","BTCUSD",1718020038394,0.76371943,69488.0,69487.0,1.31690679]
["bitfinex","BTCUSD",1718020038623,0.56371943,69488.0,69487.0,1.74914872]
["bitfinex","BTCUSD",1718020038825,0.56371943,69488.0,69487.0,1.83519697]
["bitfinex","BTCUSD",1718020039019,0.66371943,69488.0,69487.0,1.74914872]
["bitfinex","BTCUSD",1718020039228,0.66371943,69488.0,69487.0,1.81864872]
["bitfinex","BTCUSD",1718020039420,0.66371943,69488.0,69487.0,1.90467433]
["bitfinex","BTCUSD",1718020039622,0.66371943,69488.0,69487.0,1.90467434]
["bitfinex","BTCUSD",1718020039834,0.68314905,69488.0,69487.0,1.83517434]
["bitfinex","BTCUSD",1718020040190,0.68314905,69488.0,69487.0,1.74914873]
["bitfinex","BTCUSD",1718020043182,0.65256109,69488.0,69487.0,1.81364099]
["bitfinex","BTCUSD",1718020043593,0.66374922,69488.0,69487.0,1.81364099]
["bitfinex","BTCUSD",1718020044234,0.66374922,69488.0,69487.0,1.74914873]
["bitfinex","BTCUSD",1718020044655,0.68317884,69488.0,69487.0,1.74914873]
["bitfinex","BTCUSD",1718020045067,0.66374922,69488.0,69487.0,1.74914873]
["bitfinex","BTCUSD",1718020045276,0.66374922,69488.0,69487.0,1.81362846]
["bitfinex","BTCUSD",1718020047008,0.66374922,69488.0,69487.0,1.81419884]
["bitfinex","BTCUSD",1718020047180,0.66374922,69488.0,69487.0,1.81362846]
["bitfinex","BTCUSD",1718020047380,0.66374922,69488.0,69487.0,1.88312846]
["bitfinex","BTCUSD",1718020047789,0.65256109,69488.0,69487.0,1.88312846]
["bitfinex","BTCUSD",1718020048182,0.66374635,69488.0,69487.0,1.81864873]
["bitfinex","BTCUSD",1718020049791,0.66374635,69488.0,69487.0,1.74914873]
["bitfinex","BTCUSD",1718020050281,0.87199071,69488.0,69487.0,1.74914873]
["bitfinex","BTCUSD",1718020050708,0.87199071,69488.0,69487.0,0.5329068]
["bitfinex","BTCUSD",1718020050709,0.88317597,69488.0,69487.0,0.5329068]
["bitfinex","BTCUSD",1718020058069,0.66374635,69488.0,69487.0,1.1339298]
["bitfinex","BTCUSD",1718020058391,0.66374635,69488.0,69487.0,1.6262298]
["bitfinex","BTCUSD",1718020058708,0.56374635,69488.0,69487.0,1.77064873]
["bitfinex","BTCUSD",1718020058870,0.56374635,69488.0,69487.0,2.05904211]
["bitfinex","BTCUSD",1718020059093,0.56374635,69488.0,69487.0,2.1449734]
["bitfinex","BTCUSD",1718020059229,0.55256109,69488.0,69487.0,2.1449734]
["bitfinex","BTCUSD",1718020059641,0.5638894,69488.0,69487.0,2.1449734]
["bitfinex","BTCUSD",1718020060084,0.5638894,69488.0,69487.0,2.21390302]
["bitfinex","BTCUSD",1718020062748,0.5638894,69488.0,69487.0,2.14440302]
["bitfinex","BTCUSD",1718020062969,0.5638894,69488.0,69487.0,2.21390302]
["bitfinex","BTCUSD",1718020063566,0.5638894,69488.0,69487.0,2.12797173]
["bitfinex","BTCUSD",1718020063770,0.5638894,69488.0,69487.0,2.21386749]
["bitfinex","BTCUSD",1718020064543,0.5638894,69488.0,69487.0,2.21386991]
["bitfinex","BTCUSD",1718020066474,0.5638894,69488.0,69487.0,2.14436991]
["bitfinex","BTCUSD",1718020066681,0.5638894,69488.0,69487.0,2.21386991]
["bitfinex","BTCUSD",1718020066853,0.5638894,69488.0,69487.0,2.12797173]
["bitfinex","BTCUSD",1718020067486,0.5638894,69488.0,69487.0,2.21386991]
["bitfinex","BTCUSD",1718020068496,0.5638894,69488.0,69487.0,2.21444029]
["bitfinex","BTCUSD",1718020068703,0.55256109,69488.0,69487.0,2.21444029]
["bitfinex","BTCUSD",1718020068883,0.55256109,69488.0,69487.0,2.23591483]
["bitfinex","BTCUSD",1718020069084,0.56389226,69488.0,69487.0,2.23591484]
["bitfinex","BTCUSD",1718020073353,0.56389226,69488.0,69487.0,2.12854212]
["bitfinex","BTCUSD",1718020074535,0.56389226,69488.0,69487.0,2.23594855]
["bitfinex","BTCUSD",1718020075115,0.56389226,69488.0,69487.0,2.23537817]
["bitfinex","BTCUSD",1718020075324,0.56389226,69488.0,69487.0,2.23539139]
["bitfinex","BTCUSD",1718020077126,0.56389226,69488.0,69487.0,2.23596177]
["bitfinex","BTCUSD",1718020077328,0.56389226,69488.0,69487.0,2.23539139]
["bitfinex","BTCUSD",1718020078270,0.56389226,69488.0,69487.0,2.12797174]
["bitfinex","BTCUSD",1718020078448,0.55256109,69488.0,69487.0,2.12797174]
["bitfinex","BTCUSD",1718020078794,0.56392454,69488.0,69487.0,2.23539728]
["bitfinex","BTCUSD",1718020080164,0.78335416,69488.0,69487.0,0.92819151]
["bitfinex","BTCUSD",1718020080383,0.78335416,69488.0,69487.0,0.82072981]
["bitfinex","BTCUSD",1718020080587,0.78335416,69488.0,69487.0,0.92819151]
["bitfinex","BTCUSD",1718020080793,0.78335416,69488.0,69487.0,0.82072981]
["bitfinex","BTCUSD",1718020081414,0.78335416,69488.0,69487.0,0.92819698]
["bitfinex","BTCUSD",1718020082347,0.58335416,69488.0,69487.0,0.92819698]
["bitfinex","BTCUSD",1718020082597,0.56392454,69488.0,69487.0,0.92819698]
["bitfinex","BTCUSD",1718020083037,0.56392454,69488.0,69487.0,0.92820631]
["bitfinex","BTCUSD",1718020084856,0.56392454,69488.0,69487.0,1.07262524]
["bitfinex","BTCUSD",1718020085065,0.56392454,69488.0,69487.0,1.25297174]
["bitfinex","BTCUSD",1718020085299,0.56392454,69488.0,69487.0,1.55417174]
["bitfinex","BTCUSD",1718020085868,0.56392454,69488.0,69487.0,2.09017174]
["bitfinex","BTCUSD",1718020086046,0.55256109,69488.0,69487.0,2.09074212]
["bitfinex","BTCUSD",1718020086476,0.56436968,69488.0,69487.0,2.09074212]
["bitfinex","BTCUSD",1718020092580,0.56436968,69488.0,69487.0,2.09017174]
["bitfinex","BTCUSD",1718020094239,0.55256109,69488.0,69487.0,2.09017174]
["bitfinex","BTCUSD",1718020094608,0.56436968,69488.0,69487.0,2.09017174]
["bitfinex","BTCUSD",1718020095955,0.6837993,69488.0,69487.0,1.71947174]
["bitfinex","BTCUSD",1718020096204,0.66436968,69488.0,69487.0,1.71947174]
["bitfinex","BTCUSD",1718020097039,0.66436968,69488.0,69487.0,1.25297174]
["bitfinex","BTCUSD",1718020100490,0.6837993,69488.0,69487.0,1.25297174]
["bitfinex","BTCUSD",1718020100992,0.66436968,69488.0,69487.0,1.25297174]
["bitfinex","BTCUSD",1718020102029,0.66436968,69488.0,69487.0,1.23417116]
["bitfinex","BTCUSD",1718020102267,0.8837993,69488.0,69487.0,1.23417116]
["bitfinex","BTCUSD",1718020102710,0.6837993,69488.0,69487.0,1.23417116]
["bitfinex","BTCUSD",1718020104242,0.66436968,69488.0,69487.0,1.23417116]
["bitfinex","BTCUSD",1718020105375,0.6837993,69488.0,69487.0,1.23417116]
["bitfinex","BTCUSD",1718020107747,0.68036068,69488.0,69487.0,1.23417116]
["bitfinex","BTCUSD",1718020110320,0.88036068,69488.0,69487.0,1.23417116]
["bitfinex","BTCUSD",1718020110993,0.68036068,69488.0,69487.0,1.23417116]
["bitfinex","BTCUSD",1718020112657,0.66093106,69488.0,69487.0,1.23417116]
["bitfinex","BTCUSD",1718020113097,0.68036068,69488.0,69487.0,1.23417116]
["bitfinex","BTCUSD",1718020113315,0.66093106,69488.0,69487.0,1.23417116]
["bitfinex","BTCUSD",1718020113785,0.56093106,69488.0,69487.0,2.10947116]
["bitfinex","BTCUSD",1718020118107,0.56093106,69488.0,69487.0,2.11004154]
["bitfinex","BTCUSD",1718020118693,0.55256109,69488.0,69487.0,2.11004154]
["bitfinex","BTCUSD",1718020118852,0.55256109,69488.0,69487.0,2.10947116]
["bitfinex","BTCUSD",1718020119079,0.55256109,69488.0,69487.0,2.11004154]
["bitfinex","BTCUSD",1718020119265,0.55256109,69488.0,69487.0,2.10947116]
["bitfinex","BTCUSD",1718020120038,0.53386109,69488.0,69487.0,2.10947116]
["bitfinex","BTCUSD",1718020120673,0.54222894,69488.0,69487.0,2.10947116]
["bitfinex","BTCUSD",1718020123929,0.54222894,69488.0,69487.0,2.03997116]
["bitfinex","BTCUSD",1718020124143,0.54222894,69488.0,69487.0,2.10947116]
["bitfinex","BTCUSD",1718020124330,0.53386109,69488.0,69487.0,2.10947116]
["bitfinex","BTCUSD",1718020124738,0.54222894,69488.0,69487.0,2.10947116]
["bitfinex","BTCUSD",1718020126919,0.24222894,69488.0,69487.0,2.10947116]
["bitfinex","BTCUSD",1718020127358,0.23386109,69488.0,69487.0,2.10947116]
["bitfinex","BTCUSD",1718020127924,0.24222894,69488.0,69487.0,2.10947116]
["bitfinex","BTCUSD",1718020128315,0.23386109,69488.0,69487.0,2.10947116]
["bitfinex","BTCUSD",1718020129273,0.24222894,69488.0,69487.0,2.10947116]
["bitfinex","BTCUSD",1718020130625,0.23386109,69488.0,69487.0,2.03997116]
["bitfinex","BTCUSD",1718020130845,0.23386109,69488.0,69487.0,2.10947116]
["bitfinex","BTCUSD",1718020132323,0.23386109,69488.0,69487.0,2.03997116]
["bitfinex","BTCUSD",1718020132705,0.24083838,69488.0,69487.0,2.03997116]
["bitfinex","BTCUSD",1718020132903,0.260268,69488.0,69487.0,1.23417116]
["bitfinex","BTCUSD",1718020133150,0.24083838,69488.0,69487.0,1.23417116]
["bitfinex","BTCUSD",1718020133524,0.260268,69488.0,69487.0,1.23417116]
["bitfinex","BTCUSD",1718020133783,0.609768,69488.0,69487.0,1.23417116]
["bitfinex","BTCUSD",1718020133970,0.409768,69488.0,69487.0,1.23417116]
["bitfinex","BTCUSD",1718020134142,0.609768,69488.0,69487.0,1.23417116]
["bitfinex","BTCUSD",1718020136810,0.460268,69488.0,69487.0,1.23417116]
["bitfinex","BTCUSD",1718020137434,0.260268,69488.0,69487.0,1.23417116]
["bitfinex","BTCUSD",1718020138660,0.460268,69488.0,69487.0,1.23417116]
["bitfinex","BTCUSD",1718020139667,0.24083838,69488.0,69487.0,1.23417116]
["bitfinex","BTCUSD",1718020140047,0.460268,69488.0,69487.0,1.23417116]
["bitfinex","BTCUSD",1718020145146,0.24083838,69488.0,69487.0,1.23417116]
["bitfinex","BTCUSD",1718020145347,0.260268,69488.0,69487.0,1.23417116]
["bitfinex","BTCUSD",1718020145975,0.460268,69488.0,69487.0,1.23417116]
["bitfinex","BTCUSD",1718020147070,0.260268,69488.0,69487.0,1.23417116]
["bitfinex","BTCUSD",1718020147602,0.460268,69488.0,69487.0,1.23417116]
["bitfinex","BTCUSD",1718020148236,0.460268,69488.0,69487.0,1.08975223]
["bitfinex","BTCUSD",1718020163946,0.670268,69488.0,69487.0,0.22628323]
["bitfinex","BTCUSD",1718020164127,0.739768,69488.0,69487.0,0.10879141]
["bitfinex","BTCUSD",1718020164327,0.739768,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020164757,1.03548693,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020164958,1.23548693,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020165403,1.10989593,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020165609,1.17939593,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020165881,1.37939593,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020173274,1.50255864,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020173468,1.81337764,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020179967,1.49771493,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020180180,1.20989593,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020180403,1.27939593,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020181947,0.660268,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020182147,0.560268,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020182392,0.729768,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020183033,0.739768,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020183241,0.670268,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020183429,0.739768,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020184934,0.670268,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020185131,0.729768,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020185331,0.660268,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020185510,0.729768,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020185915,0.660268,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020186210,0.729768,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020186599,0.660268,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020186800,0.729768,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020187287,0.739768,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020193784,1.25107645,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020193999,1.59498545,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020194212,1.76721493,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020194405,1.89138003,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020194967,1.91438003,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020196046,1.71438003,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020196251,1.91438003,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020198288,1.71438003,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020199543,1.91438003,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020201269,1.79021493,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020202063,2.07803393,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020202257,2.20412665,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020203127,2.203743,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020203873,2.22100258,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020204087,2.09529351,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020205334,1.89529351,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020207435,2.09529351,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020207577,1.89529351,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020207781,2.09529351,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020208478,1.93827776,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020208828,2.13827776,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020209390,2.09529351,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020210288,2.15976989,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020212478,1.95976989,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020212669,2.15976989,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020213070,1.95976989,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020215040,2.15976989,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020217222,2.28550777,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020217693,2.08550777,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020220965,2.28550777,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020221606,2.3476352,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020224244,2.64614501,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020225790,2.64550864,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020226975,2.64552782,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020227804,2.64551082,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020227957,2.79062869,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020229213,2.72602242,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020231136,3.04486389,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020231342,2.89974602,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020231538,2.90606963,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020232348,2.99221132,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020234149,2.99226471,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020234394,2.90606963,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020235408,3.01374674,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020237305,2.90606963,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020238244,2.70606963,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020247154,2.70614656,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020247802,2.63664656,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020248012,2.70614656,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020248853,2.70787754,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020254719,2.83709008,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020255125,2.70787754,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020256990,2.90787754,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020259996,2.78100395,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020260188,2.90845091,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020261806,3.35484331,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020262011,3.48438606,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020262215,3.35484331,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020262432,3.35506775,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020262667,3.48460245,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020262914,3.35506775,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020263384,3.48459582,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020263878,3.41510572,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020264167,3.03821332,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020264418,2.90868525,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020266984,2.90819098,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020269621,2.60966316,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020269803,3.03771127,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020272136,2.97550375,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020272348,3.03774815,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020272551,2.91075453,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020272759,3.03800292,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020273307,2.90849041,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020274572,2.90806319,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020275118,2.78120086,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020275323,2.9080031,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020284034,2.90771272,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020284244,2.90771272,69488.0,69487.0,0.32687281]
["bitfinex","BTCUSD",1718020288325,2.90862741,69488.0,69487.0,0.32687281]
["bitfinex","BTCUSD",1718020288761,2.90862741,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020289893,3.3550347,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020290320,3.48454225,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020291963,2.58978624,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020292163,3.0381537,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020292855,3.48456197,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020293495,3.35505756,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020293709,3.35510122,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020294380,3.03818905,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020299515,3.03990164,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020303417,2.91041086,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020303850,2.91041817,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020304404,3.03990895,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020305739,2.7413816,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020305911,3.03991436,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020307049,3.03962398,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020310995,3.03933879,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020311447,3.13933879,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020312635,3.1323615,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020312836,3.13716248,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020317242,3.57009935,69488.0,69487.0,0.00117281]
["bitfinex","BTCUSD",1718020317455,0.31942962,69459.0,69457.0,0.04310045]
["bitfinex","BTCUSD",1718020317654,0.193293,69458.0,69457.0,0.04310045]
["bitfinex","BTCUSD",1718020317885,0.20441649,69458.0,69457.0,0.84712263]
["bitfinex","BTCUSD",1718020318073,0.30441649,69458.0,69457.0,0.84712263]
["bitfinex","BTCUSD",1718020318635,0.30441649,69458.0,69457.0,0.84696642]
["bitfinex","BTCUSD",1718020319186,0.30441649,69458.0,69457.0,0.94696642]
["bitfinex","BTCUSD",1718020319989,0.30441649,69458.0,69457.0,0.94696461]
["bitfinex","BTCUSD",1718020321017,0.32441649,69458.0,69457.0,0.94696461]
["bitfinex","BTCUSD",1718020321227,0.30441649,69458.0,69457.0,0.94696461]
["bitfinex","BTCUSD",1718020322664,0.30441649,69458.0,69457.0,0.94791061]
["bitfinex","BTCUSD",1718020323075,0.293293,69458.0,69457.0,0.94791061]
["bitfinex","BTCUSD",1718020323454,0.30438787,69458.0,69457.0,0.94791061]
["bitfinex","BTCUSD",1718020323874,0.30438787,69458.0,69457.0,0.84791061]
["bitfinex","BTCUSD",1718020324080,0.30438787,69458.0,69457.0,0.83105179]
["bitfinex","BTCUSD",1718020324081,0.32438787,69458.0,69457.0,0.83105179]
["bitfinex","BTCUSD",1718020324532,0.32438787,69458.0,69457.0,0.781646]
["bitfinex","BTCUSD",1718020324790,0.313293,69458.0,69457.0,0.781646]
["bitfinex","BTCUSD",1718020325163,0.32438787,69458.0,69457.0,0.781646]
["bitfinex","BTCUSD",1718020331221,0.61249261,69458.0,69457.0,0.781646]
["bitfinex","BTCUSD",1718020343187,0.62952439,69458.0,69457.0,0.781646]
["bitfinex","BTCUSD",1718020348135,0.61249261,69458.0,69457.0,0.781646]
["bitfinex","BTCUSD",1718020348358,0.59249261,69458.0,69457.0,0.781646]
["bitfinex","BTCUSD",1718020348599,0.61249261,69458.0,69457.0,0.781646]
["bitfinex","BTCUSD",1718020351215,0.61220742,69458.0,69457.0,0.781646]
["bitfinex","BTCUSD",1718020354760,0.61306742,69458.0,69457.0,0.781646]
["bitfinex","BTCUSD",1718020361708,0.61274073,69458.0,69457.0,0.781646]
["bitfinex","BTCUSD",1718020368280,0.65581703,69458.0,69457.0,0.781646]
["bitfinex","BTCUSD",1718020368914,0.65590096,69458.0,69457.0,0.781646]
["bitfinex","BTCUSD",1718020369331,0.61274073,69458.0,69457.0,0.781646]
["bitfinex","BTCUSD",1718020369894,0.65590096,69458.0,69457.0,0.781646]
["bitfinex","BTCUSD",1718020371376,0.65561577,69458.0,69457.0,0.781646]
["bitfinex","BTCUSD",1718020372482,0.63561577,69458.0,69457.0,0.781646]
["bitfinex","BTCUSD",1718020374338,0.59245554,69458.0,69457.0,0.781646]
["bitfinex","BTCUSD",1718020374743,0.63563214,69458.0,69457.0,0.781646]
["bitfinex","BTCUSD",1718020376944,0.59245554,69458.0,69457.0,0.781646]
["bitfinex","BTCUSD",1718020377971,0.58967286,69458.0,69457.0,0.781646]
["bitfinex","BTCUSD",1718020379089,0.60967286,69458.0,69457.0,0.781646]
["bitfinex","BTCUSD",1718020379872,0.67441321,69458.0,69457.0,0.781646]
["bitfinex","BTCUSD",1718020381131,0.60967286,69458.0,69457.0,0.781646]
["bitfinex","BTCUSD",1718020381884,0.67441321,69458.0,69457.0,0.781646]
["bitfinex","BTCUSD",1718020382152,0.65441321,69458.0,69457.0,0.781646]
["bitfinex","BTCUSD",1718020382962,0.58967286,69458.0,69457.0,0.781646]
["bitfinex","BTCUSD",1718020383512,0.60967286,69458.0,69457.0,0.781646]
["bitfinex","BTCUSD",1718020383713,0.67441321,69458.0,69457.0,0.781646]
["bitfinex","BTCUSD",1718020385574,0.65441321,69458.0,69457.0,0.781646]
["bitfinex","BTCUSD",1718020386269,0.58967286,69458.0,69457.0,0.781646]
["bitfinex","BTCUSD",1718020386867,0.63286307,69458.0,69457.0,0.781646]
["bitfinex","BTCUSD",1718020387312,0.27497314,69458.0,69457.0,0.781646]
["bitfinex","BTCUSD",1718020387657,0.23178293,69458.0,69457.0,0.781646]
["bitfinex","BTCUSD",1718020391381,0.23149774,69458.0,69457.0,0.781646]
["bitfinex","BTCUSD",1718020395678,0.32372598,69458.0,69457.0,0.306646]
["bitfinex","BTCUSD",1718020396082,0.46814491,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020399111,0.39591667,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020402158,0.53988767,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020406990,0.51988767,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020407427,0.51988767,69458.0,69457.0,0.784546]
["bitfinex","BTCUSD",1718020407832,0.53988767,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020409673,0.51988767,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020409897,0.53988767,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020410309,0.23149774,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020410519,0.23149774,69458.0,69457.0,0.787546]
["bitfinex","BTCUSD",1718020410727,0.30099774,69458.0,69457.0,0.787546]
["bitfinex","BTCUSD",1718020413778,0.32099774,69458.0,69457.0,0.787546]
["bitfinex","BTCUSD",1718020415068,0.30099774,69458.0,69457.0,0.787546]
["bitfinex","BTCUSD",1718020417226,0.30099774,69458.0,69457.0,0.327146]
["bitfinex","BTCUSD",1718020417620,0.60938767,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020420476,0.53988767,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020420683,0.60938767,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020421097,0.53988767,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020421303,0.60938767,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020422343,0.65253623,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020422550,0.60938767,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020424425,0.65253593,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020424837,0.60938767,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020425470,0.65253479,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020428584,1.36971051,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020428794,1.91189941,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020428997,1.94769653,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020429199,2.00971705,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020429416,2.20971705,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020429620,2.20970857,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020429745,2.00970857,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020430358,1.94768805,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020430562,2.14768805,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020431217,2.06140422,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020431620,2.06140487,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020433225,1.74243067,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020433604,2.16140553,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020433806,2.33687317,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020434027,2.35987317,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020434896,2.4677102,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020435108,2.64781617,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020435757,2.64755617,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020437747,2.7553932,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020438173,2.64755617,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020438427,2.7553932,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020439773,2.75628282,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020439974,2.57992556,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020440205,2.7563753,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020440410,2.4563753,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020440627,1.11505227,69458.0,69457.0,0.473446]
["bitfinex","BTCUSD",1718020440837,0.68912767,69458.0,69457.0,0.784846]
["bitfinex","BTCUSD",1718020441047,0.60912767,69458.0,69457.0,0.784846]
["bitfinex","BTCUSD",1718020441255,0.58912767,69458.0,69457.0,0.784846]
["bitfinex","BTCUSD",1718020441458,0.68912767,69458.0,69457.0,0.784846]
["bitfinex","BTCUSD",1718020442259,0.58912767,69458.0,69457.0,0.784846]
["bitfinex","BTCUSD",1718020442515,0.68912767,69458.0,69457.0,0.784846]
["bitfinex","BTCUSD",1718020446064,0.61962767,69458.0,69457.0,0.784846]
["bitfinex","BTCUSD",1718020446265,0.68912767,69458.0,69457.0,0.784846]
["bitfinex","BTCUSD",1718020446400,0.58912767,69458.0,69457.0,0.784846]
["bitfinex","BTCUSD",1718020447482,0.60912767,69458.0,69457.0,0.784846]
["bitfinex","BTCUSD",1718020447898,0.53962767,69458.0,69457.0,0.784846]
["bitfinex","BTCUSD",1718020448138,0.6522496,69458.0,69457.0,0.784846]
["bitfinex","BTCUSD",1718020448310,0.5827496,69458.0,69457.0,0.784846]
["bitfinex","BTCUSD",1718020448544,0.6522496,69458.0,69457.0,0.784846]
["bitfinex","BTCUSD",1718020449276,0.5827496,69458.0,69457.0,0.784846]
["bitfinex","BTCUSD",1718020449478,0.6522496,69458.0,69457.0,0.784846]
["bitfinex","BTCUSD",1718020450706,0.6322496,69458.0,69457.0,0.784846]
["bitfinex","BTCUSD",1718020457271,0.6522496,69458.0,69457.0,0.784846]
["bitfinex","BTCUSD",1718020457892,0.6522496,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020458093,1.4395926,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020458311,1.39647067,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020458915,1.86373326,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020459374,1.77748529,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020460883,1.88532232,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020462082,1.38592232,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020464357,1.37761013,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020468485,1.37766474,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020470635,1.37770647,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020472196,1.26981999,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020477177,1.37770651,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020477383,1.26981999,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020478310,1.3777058,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020479406,1.5272058,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020479610,1.3777058,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020482401,1.37770784,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020483741,1.37762743,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020484187,1.269739,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020484652,1.20774371,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020484861,1.26972612,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020486155,1.56837483,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020487808,2.50171783,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020488054,2.70171783,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718020488274,2.70171783,69458.0,69454.0,0.000946]
["bitfinex","BTCUSD",1718020488275,2.99385138,69458.0,69454.0,0.000946]
["bitfinex","BTCUSD",1718020488485,1.42603717,69455.0,69454.0,0.000946]
["bitfinex","BTCUSD",1718020488662,2.97235262,69455.0,69454.0,0.000946]
["bitfinex","BTCUSD",1718020489584,0.651995,69445.0,69444.0,0.3125]
["bitfinex","BTCUSD",1718020489792,0.98321935,69445.0,69444.0,0.3125]
["bitfinex","BTCUSD",1718020490005,1.23751094,69445.0,69444.0,0.3125]
["bitfinex","BTCUSD",1718020490458,0.9832083,69445.0,69444.0,0.3125]
["bitfinex","BTCUSD",1718020492426,0.91847948,69445.0,69444.0,0.3125]
["bitfinex","BTCUSD",1718020494867,0.89847948,69445.0,69444.0,0.7711]
["bitfinex","BTCUSD",1718020495306,0.94160991,69445.0,69444.0,0.7711]
["bitfinex","BTCUSD",1718020495869,0.96160991,69445.0,69444.0,0.7711]
["bitfinex","BTCUSD",1718020501538,1.03110991,69445.0,69444.0,0.7711]
["bitfinex","BTCUSD",1718020502496,1.03110991,69445.0,69444.0,0.3125]
["bitfinex","BTCUSD",1718020502875,0.96160991,69445.0,69444.0,0.3125]
["bitfinex","BTCUSD",1718020503055,1.03110991,69445.0,69444.0,0.3125]
["bitfinex","BTCUSD",1718020504218,0.98797948,69445.0,69444.0,0.3125]
["bitfinex","BTCUSD",1718020505200,1.03110628,69445.0,69444.0,0.3125]
["bitfinex","BTCUSD",1718020505849,0.164005,69442.0,69441.0,0.4661]
["bitfinex","BTCUSD",1718020506005,0.49998948,69442.0,69441.0,0.4661]
["bitfinex","BTCUSD",1718020506213,0.49998948,69442.0,69441.0,0.7851]
["bitfinex","BTCUSD",1718020507097,0.47998948,69442.0,69441.0,0.7851]
["bitfinex","BTCUSD",1718020508615,0.49998948,69442.0,69441.0,0.7851]
["bitfinex","BTCUSD",1718020509662,0.49998948,69442.0,69441.0,0.319]
["bitfinex","BTCUSD",1718020510074,0.59998948,69442.0,69441.0,0.319]
["bitfinex","BTCUSD",1718020510516,0.2,69430.0,69429.0,0.144031]
["bitfinex","BTCUSD",1718020510721,0.32206555,69430.0,69429.0,0.144031]
["bitfinex","BTCUSD",1718020510929,0.1,69429.0,69428.0,0.009449]
["bitfinex","BTCUSD",1718020511137,0.22206555,69429.0,69428.0,0.009449]
["bitfinex","BTCUSD",1718020511513,0.22206555,69429.0,69428.0,0.789249]
["bitfinex","BTCUSD",1718020515244,0.24206555,69429.0,69428.0,0.789249]
["bitfinex","BTCUSD",1718020516788,0.22206555,69429.0,69428.0,0.789249]
["bitfinex","BTCUSD",1718020517433,0.36648448,69429.0,69428.0,0.789249]
["bitfinex","BTCUSD",1718020518480,0.53051648,69429.0,69428.0,0.789249]
["bitfinex","BTCUSD",1718020522703,0.53051648,69429.0,69428.0,0.333849]
["bitfinex","BTCUSD",1718020523818,0.53051648,69429.0,69428.0,0.009449]
["bitfinex","BTCUSD",1718020527940,0.51931648,69429.0,69428.0,0.009449]
["bitfinex","BTCUSD",1718020528984,0.49931648,69429.0,69428.0,0.009449]
["bitfinex","BTCUSD",1718020529188,0.51931648,69429.0,69428.0,0.791349]
["bitfinex","BTCUSD",1718020531626,0.49931648,69429.0,69428.0,0.791349]
["bitfinex","BTCUSD",1718020532715,0.49921248,69429.0,69428.0,0.791349]
["bitfinex","BTCUSD",1718020533611,0.21076155,69429.0,69428.0,0.791349]
["bitfinex","BTCUSD",1718020535519,0.12206555,69429.0,69428.0,0.935383]
["bitfinex","BTCUSD",1718020558009,0.12206555,69429.0,69428.0,1.243451]
["bitfinex","BTCUSD",1718020558303,0.12206555,69429.0,69428.0,1.701019]
["bitfinex","BTCUSD",1718020558651,0.12206555,69429.0,69428.0,1.631519]
["bitfinex","BTCUSD",1718020562078,0.12206555,69429.0,69428.0,1.611519]
["bitfinex","BTCUSD",1718020562301,0.12206555,69429.0,69428.0,1.631519]
["bitfinex","BTCUSD",1718020562744,0.12206555,69429.0,69428.0,1.611519]
["bitfinex","BTCUSD",1718020564298,0.10706555,69429.0,69428.0,1.611519]
["bitfinex","BTCUSD",1718020568430,0.10706555,69429.0,69428.0,1.631519]
["bitfinex","BTCUSD",1718020570731,0.10706555,69429.0,69428.0,1.68113989]
["bitfinex","BTCUSD",1718020572280,0.10706555,69429.0,69428.0,1.66113989]
["bitfinex","BTCUSD",1718020577431,0.10706555,69429.0,69428.0,1.611519]
["bitfinex","BTCUSD",1718020577649,0.10706555,69429.0,69428.0,1.66114438]
["bitfinex","BTCUSD",1718020578089,0.10706555,69429.0,69428.0,1.611519]
["bitfinex","BTCUSD",1718020578313,0.10706555,69429.0,69428.0,1.66114345]
["bitfinex","BTCUSD",1718020578774,0.10706555,69429.0,69428.0,1.68114345]
["bitfinex","BTCUSD",1718020578998,0.10706555,69429.0,69428.0,1.66114345]
["bitfinex","BTCUSD",1718020580567,0.10706555,69429.0,69428.0,1.70421893]
["bitfinex","BTCUSD",1718020583175,0.10706555,69429.0,69428.0,1.72421893]
["bitfinex","BTCUSD",1718020583605,0.10792555,69429.0,69428.0,1.70421893]
["bitfinex","BTCUSD",1718020584756,0.10792555,69429.0,69428.0,1.72421893]
["bitfinex","BTCUSD",1718020586051,0.10792555,69429.0,69428.0,1.70421893]
["bitfinex","BTCUSD",1718020588068,0.10792555,69429.0,69428.0,1.7042252]
["bitfinex","BTCUSD",1718020591631,0.10792555,69429.0,69428.0,1.7242252]
["bitfinex","BTCUSD",1718020594603,0.10792555,69429.0,69428.0,1.72421355]
["bitfinex","BTCUSD",1718020596867,0.10792555,69429.0,69428.0,1.68113807]
["bitfinex","BTCUSD",1718020598182,0.10792555,69429.0,69428.0,1.74575129]
["bitfinex","BTCUSD",1718020598379,0.10792555,69429.0,69428.0,1.68113807]
["bitfinex","BTCUSD",1718020599510,0.10792555,69429.0,69428.0,1.66113807]
["bitfinex","BTCUSD",1718020601193,0.10792555,69429.0,69428.0,1.72575129]
["bitfinex","BTCUSD",1718020602331,0.10792555,69429.0,69428.0,1.72577916]
["bitfinex","BTCUSD",1718020603205,0.10792555,69429.0,69428.0,1.74577916]
["bitfinex","BTCUSD",1718020603448,0.03920264,69429.0,69428.0,2.39445687]
["bitfinex","BTCUSD",1718020603676,0.53175097,69447.0,69446.0,0.952096]
["bitfinex","BTCUSD",1718020603952,0.53175097,69447.0,69446.0,0.46868351]
["bitfinex","BTCUSD",1718020604172,0.67598,69447.0,69446.0,0.46868351]
["bitfinex","BTCUSD",1718020604402,0.67598,69447.0,69446.0,0.42561294]
["bitfinex","BTCUSD",1718020604600,0.67598,69447.0,69446.0,0.56960894]
["bitfinex","BTCUSD",1718020605443,0.67598,69447.0,69446.0,0.5699075]
["bitfinex","BTCUSD",1718020606084,0.67598,69447.0,69446.0,0.8579005]
["bitfinex","BTCUSD",1718020607776,0.67598,69447.0,69446.0,0.8113345]
["bitfinex","BTCUSD",1718020611740,0.67598,69447.0,69446.0,0.8140345]
["bitfinex","BTCUSD",1718020612066,0.67598,69447.0,69446.0,1.1020275]
["bitfinex","BTCUSD",1718020612067,0.57598,69447.0,69446.0,1.1020275]
["bitfinex","BTCUSD",1718020612846,0.67598,69447.0,69446.0,1.1020275]
["bitfinex","BTCUSD",1718020614720,0.67598,69447.0,69446.0,1.0820275]
["bitfinex","BTCUSD",1718020615158,0.67684,69447.0,69446.0,1.0820275]
["bitfinex","BTCUSD",1718020615354,0.67684,69447.0,69446.0,1.5608275]
["bitfinex","BTCUSD",1718020615810,0.67684,69447.0,69446.0,1.5508275]
["bitfinex","BTCUSD",1718020617169,0.67684,69447.0,69446.0,1.56790393]
["bitfinex","BTCUSD",1718020619849,0.67684,69447.0,69446.0,0.80700393]
["bitfinex","BTCUSD",1718020620020,0.67684,69447.0,69446.0,1.70460393]
["bitfinex","BTCUSD",1718020621285,0.67684,69447.0,69446.0,1.68460393]
["bitfinex","BTCUSD",1718020621526,0.67684,69447.0,69446.0,1.70460393]
["bitfinex","BTCUSD",1718020622560,0.57684,69447.0,69446.0,1.70460393]
["bitfinex","BTCUSD",1718020628324,0.57684,69447.0,69446.0,1.99259693]
["bitfinex","BTCUSD",1718020629819,0.57684,69447.0,69446.0,1.94265143]
["bitfinex","BTCUSD",1718020630061,0.57684,69447.0,69446.0,1.99256964]
["bitfinex","BTCUSD",1718020630727,0.57684,69447.0,69446.0,1.99256967]
["bitfinex","BTCUSD",1718020631184,0.558997,69447.0,69446.0,2.1482926]
["bitfinex","BTCUSD",1718020631393,0.558997,69447.0,69446.0,2.3482926]
["bitfinex","BTCUSD",1718020631601,0.558997,69447.0,69446.0,2.1482926]
["bitfinex","BTCUSD",1718020632255,0.558997,69447.0,69446.0,2.14829941]
["bitfinex","BTCUSD",1718020635479,0.558997,69447.0,69446.0,2.21779941]
["bitfinex","BTCUSD",1718020635731,0.558997,69447.0,69446.0,2.19779941]
["bitfinex","BTCUSD",1718020636802,0.558997,69447.0,69446.0,2.21779941]
["bitfinex","BTCUSD",1718020641871,0.558997,69447.0,69446.0,2.21775352]
["bitfinex","BTCUSD",1718020644578,0.558997,69447.0,69446.0,2.21777428]
["bitfinex","BTCUSD",1718020646201,0.558997,69447.0,69446.0,2.26068138]
["bitfinex","BTCUSD",1718020646418,0.558997,69447.0,69446.0,1.75058138]
["bitfinex","BTCUSD",1718020646625,0.558997,69447.0,69446.0,1.77058138]
["bitfinex","BTCUSD",1718020646810,0.558997,69447.0,69446.0,1.72767428]
["bitfinex","BTCUSD",1718020647989,0.558997,69447.0,69446.0,1.70767428]
["bitfinex","BTCUSD",1718020648421,0.558997,69447.0,69446.0,1.77203493]
["bitfinex","BTCUSD",1718020648833,0.558997,69447.0,69446.0,1.77298093]
["bitfinex","BTCUSD",1718020649263,0.558997,69447.0,69446.0,1.79443448]
["bitfinex","BTCUSD",1718020650784,0.658997,69447.0,69446.0,1.79443448]
["bitfinex","BTCUSD",1718020652093,0.658997,69447.0,69446.0,1.70862028]
["bitfinex","BTCUSD",1718020652307,0.658997,69447.0,69446.0,1.79443448]
["bitfinex","BTCUSD",1718020654379,0.658997,69447.0,69446.0,1.81443448]
["bitfinex","BTCUSD",1718020656287,0.658997,69447.0,69446.0,1.72862028]
["bitfinex","BTCUSD",1718020656521,0.658997,69447.0,69446.0,1.81465121]
["bitfinex","BTCUSD",1718020657124,0.658997,69447.0,69446.0,1.79465121]
["bitfinex","BTCUSD",1718020657359,0.658997,69447.0,69446.0,1.7946303]
["bitfinex","BTCUSD",1718020657610,0.658997,69447.0,69446.0,1.8146303]
["bitfinex","BTCUSD",1718020658666,0.658997,69447.0,69446.0,1.76475434]
["bitfinex","BTCUSD",1718020658935,0.658997,69447.0,69446.0,1.81463152]
["bitfinex","BTCUSD",1718020661263,0.658997,69447.0,69446.0,1.72859754]
["bitfinex","BTCUSD",1718020664164,0.658997,69447.0,69446.0,1.8361335]
["bitfinex","BTCUSD",1718020665595,0.658997,69447.0,69446.0,1.8161335]
["bitfinex","BTCUSD",1718020665806,0.658997,69447.0,69446.0,1.5086335]
["bitfinex","BTCUSD",1718020666259,0.658997,69447.0,69446.0,1.40109103]
["bitfinex","BTCUSD",1718020669117,0.658997,69447.0,69446.0,1.40118059]
["bitfinex","BTCUSD",1718020670301,0.658997,69447.0,69446.0,0.88796466]
["bitfinex","BTCUSD",1718020670523,0.658997,69447.0,69446.0,0.97407297]
["bitfinex","BTCUSD",1718020670921,0.658997,69447.0,69446.0,0.95255474]
["bitfinex","BTCUSD",1718020671118,0.658997,69447.0,69446.0,0.88796466]
["bitfinex","BTCUSD",1718020671457,0.658997,69447.0,69446.0,0.93102215]
["bitfinex","BTCUSD",1718020671667,0.658997,69447.0,69446.0,0.93091554]
["bitfinex","BTCUSD",1718020671872,0.658997,69447.0,69446.0,0.88785805]
["bitfinex","BTCUSD",1718020672950,0.658997,69447.0,69446.0,0.9309104]
["bitfinex","BTCUSD",1718020675418,0.658997,69447.0,69446.0,0.88785805]
["bitfinex","BTCUSD",1718020678084,0.658997,69447.0,69446.0,0.9309104]
["bitfinex","BTCUSD",1718020678979,0.658997,69447.0,69446.0,0.88785805]
["bitfinex","BTCUSD",1718020683226,0.658997,69447.0,69446.0,0.9309104]
["bitfinex","BTCUSD",1718020683639,0.658997,69447.0,69446.0,0.93087032]
["bitfinex","BTCUSD",1718020684020,0.658997,69447.0,69446.0,0.88783857]
["bitfinex","BTCUSD",1718020686289,0.631216,69447.0,69446.0,0.89783857]
["bitfinex","BTCUSD",1718020686497,0.631216,69447.0,69446.0,1.23053857]
["bitfinex","BTCUSD",1718020686695,0.631216,69447.0,69446.0,1.21053857]
["bitfinex","BTCUSD",1718020687516,0.631216,69447.0,69446.0,1.2750862]
["bitfinex","BTCUSD",1718020689086,0.631216,69447.0,69446.0,1.3445862]
["bitfinex","BTCUSD",1718020690193,0.631216,69447.0,69446.0,1.28003857]
["bitfinex","BTCUSD",1718020690325,0.631216,69447.0,69446.0,1.21053857]
["bitfinex","BTCUSD",1718020690730,0.631216,69447.0,69446.0,1.27507481]
["bitfinex","BTCUSD",1718020691767,0.631216,69447.0,69446.0,1.21053857]
["bitfinex","BTCUSD",1718020692855,0.531216,69447.0,69446.0,1.23053857]
["bitfinex","BTCUSD",1718020693361,0.531216,69447.0,69446.0,1.8252575]
["bitfinex","BTCUSD",1718020694334,0.531216,69447.0,69446.0,1.93283689]
["bitfinex","BTCUSD",1718020696319,0.531216,69447.0,69446.0,1.94414089]
["bitfinex","BTCUSD",1718020697789,0.52298154,69447.0,69446.0,2.0365615]
["bitfinex","BTCUSD",1718020698540,0.52298154,69447.0,69446.0,2.03581106]
["bitfinex","BTCUSD",1718020698718,0.50548354,69447.0,69446.0,2.22581106]
["bitfinex","BTCUSD",1718020699492,0.50548354,69447.0,69446.0,2.02581106]
["bitfinex","BTCUSD",1718020701865,0.50548354,69447.0,69446.0,2.09531106]
["bitfinex","BTCUSD",1718020703361,0.47248354,69447.0,69446.0,2.38330406]
["bitfinex","BTCUSD",1718020703563,0.47248354,69447.0,69446.0,2.40630406]
["bitfinex","BTCUSD",1718020704206,0.47248354,69447.0,69446.0,2.40642679]
["bitfinex","BTCUSD",1718020706292,0.47248354,69447.0,69446.0,2.35722036]
["bitfinex","BTCUSD",1718020706498,0.47248354,69447.0,69446.0,2.40648349]
["bitfinex","BTCUSD",1718020706720,0.45548354,69447.0,69446.0,2.40648349]
["bitfinex","BTCUSD",1718020708171,0.4524698,69447.0,69446.0,2.40648349]
["bitfinex","BTCUSD",1718020708584,0.4524698,69447.0,69446.0,2.35722036]
["bitfinex","BTCUSD",1718020708774,0.4524698,69447.0,69446.0,2.40648587]
["bitfinex","BTCUSD",1718020709948,0.4524698,69447.0,69446.0,2.40649154]
["bitfinex","BTCUSD",1718020712176,0.4524698,69447.0,69446.0,2.35722036]
["bitfinex","BTCUSD",1718020712384,0.4524698,69447.0,69446.0,2.40648678]
["bitfinex","BTCUSD",1718020712789,0.4354698,69447.0,69446.0,2.40648678]
["bitfinex","BTCUSD",1718020713412,0.4354698,69447.0,69446.0,2.60648678]
["bitfinex","BTCUSD",1718020713651,0.4354698,69447.0,69446.0,2.40648678]
["bitfinex","BTCUSD",1718020714938,0.4354698,69447.0,69446.0,2.60648678]
["bitfinex","BTCUSD",1718020715117,0.4354698,69447.0,69446.0,2.55722036]
["bitfinex","BTCUSD",1718020715320,0.4354698,69447.0,69446.0,2.60643812]
["bitfinex","BTCUSD",1718020715831,0.4354698,69447.0,69446.0,2.40643812]
["bitfinex","BTCUSD",1718020716609,0.4354698,69447.0,69446.0,2.47456191]
["bitfinex","BTCUSD",1718020723970,0.4354698,69447.0,69446.0,2.35585774]
["bitfinex","BTCUSD",1718020724174,0.4354698,69447.0,69446.0,2.42535774]
["bitfinex","BTCUSD",1718020724384,0.4354698,69447.0,69446.0,2.40535774]
["bitfinex","BTCUSD",1718020725361,0.4354698,69447.0,69446.0,2.42535774]
["bitfinex","BTCUSD",1718020728344,0.4354698,69447.0,69446.0,2.42535003]
["bitfinex","BTCUSD",1718020734393,0.4354698,69447.0,69446.0,2.42534995]
["bitfinex","BTCUSD",1718020735594,0.4354698,69447.0,69446.0,2.40234995]
["bitfinex","BTCUSD",1718020738027,0.4354698,69447.0,69446.0,1.62934995]
["bitfinex","BTCUSD",1718020738224,0.4354698,69447.0,69446.0,1.56122036]
["bitfinex","BTCUSD",1718020738464,0.4354698,69447.0,69446.0,1.54122036]
["bitfinex","BTCUSD",1718020740405,0.4354698,69447.0,69446.0,1.17242336]
["bitfinex","BTCUSD",1718020740617,1.0720698,69447.0,69446.0,0.83800443]
["bitfinex","BTCUSD",1718020742775,1.0720698,69447.0,69446.0,0.90750443]
["bitfinex","BTCUSD",1718020746378,1.0720698,69447.0,69446.0,0.92750443]
["bitfinex","BTCUSD",1718020747338,1.0720698,69447.0,69446.0,0.90750443]
["bitfinex","BTCUSD",1718020747751,0.5849698,69447.0,69446.0,0.90750443]
["bitfinex","BTCUSD",1718020748112,0.4354698,69447.0,69446.0,0.90750443]
["bitfinex","BTCUSD",1718020751710,0.4354698,69447.0,69446.0,1.01505105]
["bitfinex","BTCUSD",1718020752600,0.4354698,69447.0,69446.0,0.94555105]
["bitfinex","BTCUSD",1718020752834,0.4354698,69447.0,69446.0,0.83800443]
["bitfinex","BTCUSD",1718020753052,0.4354698,69447.0,69446.0,0.9025414]
["bitfinex","BTCUSD",1718020753281,0.4354698,69447.0,69446.0,0.83800443]
["bitfinex","BTCUSD",1718020754959,0.4354698,69447.0,69446.0,0.90253339]
["bitfinex","BTCUSD",1718020755321,0.4354698,69447.0,69446.0,0.61454039]
["bitfinex","BTCUSD",1718020755531,0.4354698,69447.0,69446.0,0.59302298]
["bitfinex","BTCUSD",1718020755938,0.4354698,69447.0,69446.0,0.55001143]
["bitfinex","BTCUSD",1718020757668,0.5049698,69447.0,69446.0,0.26201843]
["bitfinex","BTCUSD",1718020757892,0.5249698,69447.0,69446.0,0.26201843]
["bitfinex","BTCUSD",1718020758106,0.5049698,69447.0,69446.0,0.26201843]
["bitfinex","BTCUSD",1718020758517,0.5249698,69447.0,69446.0,0.26201843]
["bitfinex","BTCUSD",1718020758935,0.5049698,69447.0,69446.0,0.26201843]
["bitfinex","BTCUSD",1718020759351,0.5049698,69447.0,69446.0,0.244942]
["bitfinex","BTCUSD",1718020761309,0.5936658,69447.0,69446.0,0.244942]
["bitfinex","BTCUSD",1718020763859,0.5241658,69447.0,69446.0,0.244942]
["bitfinex","BTCUSD",1718020778455,0.4354698,69447.0,69446.0,0.244942]
["bitfinex","BTCUSD",1718020778668,0.4354698,69447.0,69446.0,0.602435]
["bitfinex","BTCUSD",1718020779855,0.4354698,69447.0,69446.0,0.622435]
["bitfinex","BTCUSD",1718020780032,0.4354698,69447.0,69446.0,0.602435]
["bitfinex","BTCUSD",1718020783392,0.4354698,69447.0,69446.0,0.622435]
["bitfinex","BTCUSD",1718020783573,0.4354698,69447.0,69446.0,0.910428]
["bitfinex","BTCUSD",1718020784907,0.4354698,69447.0,69446.0,0.890428]
["bitfinex","BTCUSD",1718020785142,0.4354698,69447.0,69446.0,0.910428]
["bitfinex","BTCUSD",1718020785353,0.4354698,69447.0,69446.0,0.890428]
["bitfinex","BTCUSD",1718020786013,0.4354698,69447.0,69446.0,0.910428]
["bitfinex","BTCUSD",1718020786876,0.4354698,69447.0,69446.0,0.95338366]
["bitfinex","BTCUSD",1718020788353,0.4354698,69447.0,69446.0,0.86388366]
["bitfinex","BTCUSD",1718020788800,0.4354698,69447.0,69446.0,0.820928]
["bitfinex","BTCUSD",1718020790307,0.4354698,69447.0,69446.0,0.86390438]
["bitfinex","BTCUSD",1718020790724,0.4354698,69447.0,69446.0,0.820928]
["bitfinex","BTCUSD",1718020791626,0.4354698,69447.0,69446.0,0.86390438]
["bitfinex","BTCUSD",1718020795237,0.4354698,69447.0,69446.0,0.820928]
["bitfinex","BTCUSD",1718020796037,0.5354698,69447.0,69446.0,0.820928]
["bitfinex","BTCUSD",1718020796311,0.5354698,69447.0,69446.0,0.8639331]
["bitfinex","BTCUSD",1718020796525,0.5354698,69447.0,69446.0,0.5759401]
["bitfinex","BTCUSD",1718020796949,0.5354698,69447.0,69446.0,0.532935]
["bitfinex","BTCUSD",1718020800293,0.5354698,69447.0,69446.0,0.244942]
["bitfinex","BTCUSD",1718020800511,0.6241658,69447.0,69446.0,0.244942]
["bitfinex","BTCUSD",1718020803991,0.5354698,69447.0,69446.0,0.532935]
["bitfinex","BTCUSD",1718020804452,0.5354698,69447.0,69446.0,0.575956]
["bitfinex","BTCUSD",1718020804909,0.5354698,69447.0,69446.0,0.532935]
["bitfinex","BTCUSD",1718020807112,0.5354698,69447.0,69446.0,0.59745992]
["bitfinex","BTCUSD",1718020807329,0.5354698,69447.0,69446.0,0.532935]
["bitfinex","BTCUSD",1718020807964,0.5354698,69447.0,69446.0,0.59745992]
["bitfinex","BTCUSD",1718020808660,0.5354698,69447.0,69446.0,0.532935]
["bitfinex","BTCUSD",1718020810386,0.5354698,69447.0,69446.0,0.59745992]
["bitfinex","BTCUSD",1718020810872,0.5354698,69447.0,69446.0,0.532935]
["bitfinex","BTCUSD",1718020811322,0.5354698,69447.0,69446.0,0.57596628]
["bitfinex","BTCUSD",1718020811501,0.6936658,69447.0,69446.0,0.28797328]
["bitfinex","BTCUSD",1718020811757,0.6936658,69447.0,69446.0,0.244942]
["bitfinex","BTCUSD",1718020812403,0.7036658,69447.0,69446.0,0.244942]
["bitfinex","BTCUSD",1718020812612,0.7136658,69447.0,69446.0,0.244942]
["bitfinex","BTCUSD",1718020813042,0.6936658,69447.0,69446.0,0.244942]
["bitfinex","BTCUSD",1718020817728,0.6241658,69447.0,69446.0,0.244942]
["bitfinex","BTCUSD",1718020817929,0.6936658,69447.0,69446.0,0.244942]
["bitfinex","BTCUSD",1718020818131,0.5354698,69447.0,69446.0,0.532935]
["bitfinex","BTCUSD",1718020824096,0.5354698,69447.0,69446.0,0.59747537]
["bitfinex","BTCUSD",1718020824552,0.5354698,69447.0,69446.0,0.532935]
["bitfinex","BTCUSD",1718020825485,0.5354698,69447.0,69446.0,0.59747537]
["bitfinex","BTCUSD",1718020826383,0.5354698,69447.0,69446.0,0.532935]
["bitfinex","BTCUSD",1718020828751,0.5354698,69447.0,69446.0,0.820928]
["bitfinex","BTCUSD",1718020828972,0.5354698,69447.0,69446.0,0.88546837]
["bitfinex","BTCUSD",1718020830460,0.5354698,69447.0,69446.0,0.820928]
["bitfinex","BTCUSD",1718020832854,0.5354698,69447.0,69446.0,0.8854745]
["bitfinex","BTCUSD",1718020834756,0.5354698,69447.0,69446.0,0.820928]
["bitfinex","BTCUSD",1718020848386,0.5354698,69447.0,69446.0,0.88547701]
["bitfinex","BTCUSD",1718020851807,0.5354698,69447.0,69446.0,0.820928]
["bitfinex","BTCUSD",1718020851967,0.5354698,69447.0,69446.0,0.88547989]
["bitfinex","BTCUSD",1718020853932,0.5354698,69447.0,69446.0,0.840928]
["bitfinex","BTCUSD",1718020854264,0.4354698,69447.0,69446.0,0.98534693]
["bitfinex","BTCUSD",1718020854467,0.4354698,69447.0,69446.0,1.05484693]
["bitfinex","BTCUSD",1718020856967,0.4354698,69447.0,69446.0,1.03484693]
["bitfinex","BTCUSD",1718020857383,0.4354698,69447.0,69446.0,1.05484693]
["bitfinex","BTCUSD",1718020860253,0.4354698,69447.0,69446.0,1.16242901]
["bitfinex","BTCUSD",1718020861308,0.4354698,69447.0,69446.0,1.05484693]
["bitfinex","BTCUSD",1718020862231,0.4354698,69447.0,69446.0,1.34283993]
["bitfinex","BTCUSD",1718020862442,0.4354698,69447.0,69446.0,1.74283993]
["bitfinex","BTCUSD",1718020862860,0.4354698,69447.0,69446.0,1.75414393]
["bitfinex","BTCUSD",1718020863296,0.3874698,69447.0,69446.0,1.95414393]
["bitfinex","BTCUSD",1718020863508,0.3874698,69447.0,69446.0,3.08026393]
["bitfinex","BTCUSD",1718020863939,0.3874698,69447.0,69446.0,3.38436393]
["bitfinex","BTCUSD",1718020864151,0.3874698,69447.0,69446.0,3.70378693]
["bitfinex","BTCUSD",1718020864769,0.3874698,69447.0,69446.0,3.72938579]
["bitfinex","BTCUSD",1718020866891,0.3874698,69447.0,69446.0,3.52938579]
["bitfinex","BTCUSD",1718020867095,0.3874698,69447.0,69446.0,3.45988579]
["bitfinex","BTCUSD",1718020867308,0.3874698,69447.0,69446.0,3.46374879]
["bitfinex","BTCUSD",1718020867519,0.3874698,69447.0,69446.0,3.66374879]
["bitfinex","BTCUSD",1718020867739,0.3544698,69447.0,69446.0,3.79271881]
["bitfinex","BTCUSD",1718020868164,0.3544698,69447.0,69446.0,3.59271881]
["bitfinex","BTCUSD",1718020868363,0.3544698,69447.0,69446.0,3.20759781]
["bitfinex","BTCUSD",1718020868586,0.3374698,69447.0,69446.0,3.20759781]
["bitfinex","BTCUSD",1718020868814,0.3374698,69447.0,69446.0,3.07862779]
["bitfinex","BTCUSD",1718020869267,0.3374698,69447.0,69446.0,3.00912779]
["bitfinex","BTCUSD",1718020869473,0.3374698,69447.0,69446.0,2.96809379]
["bitfinex","BTCUSD",1718020869701,0.3374698,69447.0,69446.0,2.94842679]
["bitfinex","BTCUSD",1718020870125,0.8268698,69447.0,69446.0,2.09312279]
["bitfinex","BTCUSD",1718020870335,0.9763698,69447.0,69446.0,1.67893879]
["bitfinex","BTCUSD",1718020870545,0.9763698,69447.0,69446.0,1.69893879]
["bitfinex","BTCUSD",1718020870752,0.9763698,69447.0,69446.0,1.67893879]
["bitfinex","BTCUSD",1718020875899,0.9763698,69447.0,69446.0,0.820928]
["bitfinex","BTCUSD",1718020876111,0.9763698,69447.0,69446.0,0.90691192]
["bitfinex","BTCUSD",1718020876527,0.9763698,69447.0,69446.0,0.820928]
["bitfinex","BTCUSD",1718020876938,0.9763698,69447.0,69446.0,0.8639286]
["bitfinex","BTCUSD",1718020877983,0.9763698,69447.0,69446.0,0.820928]
["bitfinex","BTCUSD",1718020879393,0.9763698,69447.0,69446.0,0.57593638]
["bitfinex","BTCUSD",1718020879594,0.9763698,69447.0,69446.0,0.532935]
["bitfinex","BTCUSD",1718020884555,1.0850658,69447.0,69446.0,0.244942]
["bitfinex","BTCUSD",1718020884767,1.1545658,69447.0,69446.0,0.244942]
["bitfinex","BTCUSD",1718020885182,1.1345658,69447.0,69446.0,0.244942]
["bitfinex","BTCUSD",1718020887022,1.1545658,69447.0,69446.0,0.244942]
["bitfinex","BTCUSD",1718020891461,1.1345658,69447.0,69446.0,0.244942]
["bitfinex","BTCUSD",1718020892671,1.1545658,69447.0,69446.0,0.244942]
["bitfinex","BTCUSD",1718020895445,1.1545658,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1718020900636,1.44297873,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1718020903845,0.80407873,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1718020904885,0.87630697,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1718020907828,1.07630697,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1718020909359,0.87630697,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1718020910475,0.80680697,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1718020910680,0.87630697,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1718020910861,1.07630697,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1718020915161,1.65228497,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1718020915381,1.77528497,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1718020917059,1.79253521,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1718020920863,1.89253521,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1718020921068,1.954974,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1718020921282,2.106374,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1718020921503,2.04393521,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1718020921723,2.10637392,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1718020921931,2.10640203,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1718020922131,2.04393521,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1718020922566,0.352728,69429.0,69428.0,0.509349]
["bitfinex","BTCUSD",1718020922783,0.56664693,69429.0,69428.0,0.509349]
["bitfinex","BTCUSD",1718020922992,0.90325673,69429.0,69428.0,0.509349]
["bitfinex","BTCUSD",1718020923437,0.90325673,69429.0,69428.0,0.814149]
["bitfinex","BTCUSD",1718020927439,0.90177073,69429.0,69428.0,0.814149]
["bitfinex","BTCUSD",1718020932254,0.88325673,69429.0,69428.0,0.814149]
["bitfinex","BTCUSD",1718020936575,0.90177073,69429.0,69428.0,0.814149]
["bitfinex","BTCUSD",1718020937975,0.90263073,69429.0,69428.0,0.814149]
["bitfinex","BTCUSD",1718020938194,0.89411673,69429.0,69428.0,0.814149]
["bitfinex","BTCUSD",1718020938405,0.88411673,69429.0,69428.0,0.814149]
["bitfinex","BTCUSD",1718020938600,0.89411673,69429.0,69428.0,0.814149]
["bitfinex","BTCUSD",1718020939798,0.90263073,69429.0,69428.0,0.814149]
["bitfinex","BTCUSD",1718020939993,0.89411673,69429.0,69428.0,0.814149]
["bitfinex","BTCUSD",1718020941654,0.90263073,69429.0,69428.0,0.814149]
["bitfinex","BTCUSD",1718020942609,0.89411673,69429.0,69428.0,0.814149]
["bitfinex","BTCUSD",1718020942802,0.88411673,69429.0,69428.0,0.814149]
["bitfinex","BTCUSD",1718020944458,0.67058473,69429.0,69428.0,0.815635]
["bitfinex","BTCUSD",1718020944657,0.67058473,69429.0,69428.0,0.814149]
["bitfinex","BTCUSD",1718020944874,0.74008473,69429.0,69428.0,0.814149]
["bitfinex","BTCUSD",1718020945279,0.74008473,69429.0,69428.0,0.815635]
["bitfinex","BTCUSD",1718020945485,0.74008473,69429.0,69428.0,0.814149]
["bitfinex","BTCUSD",1718020949931,0.5261658,69429.0,69428.0,0.815635]
["bitfinex","BTCUSD",1718020950367,0.5956658,69429.0,69428.0,0.815635]
["bitfinex","BTCUSD",1718020953858,0.5956658,69429.0,69428.0,0.814149]
["bitfinex","BTCUSD",1718020956504,0.5956658,69429.0,69428.0,0.815635]
["bitfinex","BTCUSD",1718020959022,0.5261658,69429.0,69428.0,0.815635]
["bitfinex","BTCUSD",1718020959228,0.5956658,69429.0,69428.0,0.815635]
["bitfinex","BTCUSD",1718020959657,0.5261658,69429.0,69428.0,0.815635]
["bitfinex","BTCUSD",1718020959888,0.5956658,69429.0,69428.0,0.815635]
["bitfinex","BTCUSD",1718020960660,0.5261658,69429.0,69428.0,0.815635]
["bitfinex","BTCUSD",1718020960893,0.5956658,69429.0,69428.0,0.815635]
["bitfinex","BTCUSD",1718020969502,0.5956658,69429.0,69428.0,0.814149]
["bitfinex","BTCUSD",1718020970163,0.74008473,69429.0,69428.0,0.314249]
["bitfinex","BTCUSD",1718020974539,0.75008473,69429.0,69428.0,0.314249]
["bitfinex","BTCUSD",1718020975597,0.75859873,69429.0,69428.0,0.314249]
["bitfinex","BTCUSD",1718020977176,0.75859873,69429.0,69428.0,0.009449]
["bitfinex","BTCUSD",1718020980726,1.35843073,69429.0,69428.0,0.009449]
["bitfinex","BTCUSD",1718020981999,0.90263073,69429.0,69428.0,0.009449]
["bitfinex","BTCUSD",1718020982207,1.70883073,69429.0,69428.0,0.009449]
["bitfinex","BTCUSD",1718020983058,1.50883073,69429.0,69428.0,0.009449]
["bitfinex","BTCUSD",1718020985572,1.53183073,69429.0,69428.0,0.009449]
["bitfinex","BTCUSD",1718020985775,2.01989473,69429.0,69428.0,0.009449]
["bitfinex","BTCUSD",1718020985984,2.06305465,69429.0,69428.0,0.009449]
["bitfinex","BTCUSD",1718020986189,2.08463461,69429.0,69428.0,0.009449]
["bitfinex","BTCUSD",1718020986639,2.01989473,69429.0,69428.0,0.009449]
["bitfinex","BTCUSD",1718020986848,2.33901329,69429.0,69428.0,0.009449]
["bitfinex","BTCUSD",1718020987507,2.08459381,69429.0,69428.0,0.009449]
["bitfinex","BTCUSD",1718020988183,2.37265781,69429.0,69428.0,0.009449]
["bitfinex","BTCUSD",1718020989300,2.30795873,69429.0,69428.0,0.009449]
["bitfinex","BTCUSD",1718020990425,2.35106805,69429.0,69428.0,0.009449]
["bitfinex","BTCUSD",1718020991280,2.36852683,69429.0,69428.0,0.009449]
["bitfinex","BTCUSD",1718020991499,2.16852683,69429.0,69428.0,0.009449]
["bitfinex","BTCUSD",1718020992369,2.12541751,69429.0,69428.0,0.009449]
["bitfinex","BTCUSD",1718020993304,2.32541751,69429.0,69428.0,0.009449]
["bitfinex","BTCUSD",1718020995245,2.12541751,69429.0,69428.0,0.009449]
["bitfinex","BTCUSD",1718020995455,2.5609474,69429.0,69428.0,0.009449]
["bitfinex","BTCUSD",1718020995881,2.4685106,69429.0,69428.0,0.009449]
["bitfinex","BTCUSD",1718020996316,2.42541751,69429.0,69428.0,0.009449]
["bitfinex","BTCUSD",1718020996769,2.22541751,69429.0,69428.0,0.009449]
["bitfinex","BTCUSD",1718020997611,2.42541751,69429.0,69428.0,0.009449]
["bitfinex","BTCUSD",1718020999831,2.53087943,69429.0,69428.0,0.009449]
["bitfinex","BTCUSD",1718021000003,2.48779995,69429.0,69428.0,0.009449]
["bitfinex","BTCUSD",1718021000863,0.739324,69426.0,69425.0,5.0]
["bitfinex","BTCUSD",1718021001071,1.98561893,69426.0,69425.0,5.0]
["bitfinex","BTCUSD",1718021001245,2.32222873,69426.0,69425.0,5.0]
["bitfinex","BTCUSD",1718021001512,2.42222873,69426.0,69425.0,5.0]
["bitfinex","BTCUSD",1718021001949,2.42222873,69426.0,69425.0,4.4916]
["bitfinex","BTCUSD",1718021002162,2.52776181,69426.0,69425.0,4.4916]
["bitfinex","BTCUSD",1718021002369,2.93489598,69426.0,69425.0,4.4916]
["bitfinex","BTCUSD",1718021002750,3.25405698,69426.0,69425.0,4.4916]
["bitfinex","BTCUSD",1718021003394,3.62829591,69426.0,69425.0,4.4916]
["bitfinex","BTCUSD",1718021003607,3.77341378,69426.0,69425.0,4.4916]
["bitfinex","BTCUSD",1718021003820,3.77341378,69426.0,69425.0,4.4822]
["bitfinex","BTCUSD",1718021004030,3.68725482,69426.0,69425.0,4.4822]
["bitfinex","BTCUSD",1718021004854,3.68725482,69426.0,69425.0,3.95410267]
["bitfinex","BTCUSD",1718021005070,3.68725482,69426.0,69425.0,3.92357819]
["bitfinex","BTCUSD",1718021005071,3.72479813,69426.0,69425.0,3.92357819]
["bitfinex","BTCUSD",1718021005281,3.78717585,69426.0,69425.0,3.88957819]
["bitfinex","BTCUSD",1718021005702,3.78717585,69426.0,69425.0,3.87757819]
["bitfinex","BTCUSD",1718021005910,3.64205798,69426.0,69425.0,3.87257819]
["bitfinex","BTCUSD",1718021006333,3.64205798,69426.0,69425.0,3.79257819]
["bitfinex","BTCUSD",1718021006915,3.64213658,69426.0,69425.0,3.79257819]
["bitfinex","BTCUSD",1718021007070,3.78725445,69426.0,69425.0,3.79257819]
["bitfinex","BTCUSD",1718021007673,3.78725445,69426.0,69425.0,3.77557819]
["bitfinex","BTCUSD",1718021008299,3.89486333,69426.0,69425.0,3.77557819]
["bitfinex","BTCUSD",1718021008528,3.78725445,69426.0,69425.0,3.71768141]
["bitfinex","BTCUSD",1718021008728,3.78725445,69426.0,69425.0,1.30556171]
["bitfinex","BTCUSD",1718021009151,4.13745277,69426.0,69425.0,1.28856171]
["bitfinex","BTCUSD",1718021009371,4.13745277,69426.0,69425.0,1.15669071]
["bitfinex","BTCUSD",1718021009372,4.75527461,69426.0,69425.0,1.15669071]
["bitfinex","BTCUSD",1718021010172,4.76227461,69426.0,69425.0,1.15669071]
["bitfinex","BTCUSD",1718021010382,4.89139458,69426.0,69425.0,1.15669071]
["bitfinex","BTCUSD",1718021010573,4.89139458,69426.0,69425.0,1.11069071]
["bitfinex","BTCUSD",1718021010741,4.76228508,69426.0,69425.0,1.11069071]
["bitfinex","BTCUSD",1718021011349,4.44445188,69426.0,69425.0,1.11069071]
["bitfinex","BTCUSD",1718021012231,4.8983783,69426.0,69425.0,1.11069071]
["bitfinex","BTCUSD",1718021012525,4.45145188,69426.0,69425.0,1.11069071]
["bitfinex","BTCUSD",1718021013362,4.32236127,69426.0,69425.0,1.11069071]
["bitfinex","BTCUSD",1718021013732,4.32242773,69426.0,69425.0,1.11069071]
["bitfinex","BTCUSD",1718021014154,4.32242773,69426.0,69425.0,1.09369071]
["bitfinex","BTCUSD",1718021014155,4.45151834,69426.0,69425.0,1.09369071]
["bitfinex","BTCUSD",1718021014519,4.32242773,69426.0,69425.0,1.04461171]
["bitfinex","BTCUSD",1718021014726,4.32242773,69426.0,69425.0,1.03172171]
["bitfinex","BTCUSD",1718021014935,4.45152188,69426.0,69425.0,1.03172171]
["bitfinex","BTCUSD",1718021015110,4.89845378,69426.0,69425.0,1.01222871]
["bitfinex","BTCUSD",1718021015325,4.89845621,69426.0,69425.0,0.43120871]
["bitfinex","BTCUSD",1718021015553,4.89845621,69426.0,69425.0,0.42020871]
["bitfinex","BTCUSD",1718021015771,1.39481,69406.0,69405.0,0.0003]
["bitfinex","BTCUSD",1718021015984,2.15186015,69406.0,69405.0,0.0003]
["bitfinex","BTCUSD",1718021016197,2.17486015,69406.0,69405.0,0.0003]
["bitfinex","BTCUSD",1718021016424,2.47375764,69406.0,69405.0,0.0003]
["bitfinex","BTCUSD",1718021016637,2.22857584,69406.0,69405.0,0.0003]
["bitfinex","BTCUSD",1718021016852,2.17486015,69406.0,69405.0,0.0003]
["bitfinex","BTCUSD",1718021017483,2.75117815,69406.0,69405.0,0.0003]
["bitfinex","BTCUSD",1718021018325,2.68167815,69406.0,69405.0,0.0003]
["bitfinex","BTCUSD",1718021018536,2.60167815,69406.0,69405.0,0.0003]
["bitfinex","BTCUSD",1718021018752,2.11497815,69406.0,69405.0,0.0003]
["bitfinex","BTCUSD",1718021018963,2.05253573,69406.0,69405.0,0.0003]
["bitfinex","BTCUSD",1718021020954,2.05253573,69406.0,69405.0,0.0003]
["bitfinex","BTCUSD",1718021022033,2.06201059,69406.0,69405.0,0.0003]
["bitfinex","BTCUSD",1718021025365,2.12434211,69406.0,69405.0,0.0003]
["bitfinex","BTCUSD",1718021025811,2.05484211,69406.0,69405.0,0.0003]
["bitfinex","BTCUSD",1718021026021,2.12434211,69406.0,69405.0,0.804]
["bitfinex","BTCUSD",1718021026233,2.26945998,69406.0,69405.0,0.804]
["bitfinex","BTCUSD",1718021026453,2.20712846,69406.0,69405.0,0.3201]
["bitfinex","BTCUSD",1718021026674,2.12435036,69406.0,69405.0,0.3201]
["bitfinex","BTCUSD",1718021028305,2.14124553,69406.0,69405.0,0.3201]
["bitfinex","BTCUSD",1718021028915,2.14124553,69406.0,69405.0,0.0003]
["bitfinex","BTCUSD",1718021030707,2.44014448,69406.0,69405.0,0.0003]
["bitfinex","BTCUSD",1718021031076,2.37064448,69406.0,69405.0,0.0003]
["bitfinex","BTCUSD",1718021031276,2.44014448,69406.0,69405.0,0.0003]
["bitfinex","BTCUSD",1718021031921,2.72830348,69406.0,69405.0,0.0003]
["bitfinex","BTCUSD",1718021032124,3.32970348,69406.0,69405.0,0.0003]
["bitfinex","BTCUSD",1718021032337,3.37271365,69406.0,69405.0,0.0003]
["bitfinex","BTCUSD",1718021032539,3.51783152,69406.0,69405.0,0.0003]
["bitfinex","BTCUSD",1718021033367,3.51783152,69406.0,69405.0,0.001246]
["bitfinex","BTCUSD",1718021037520,3.47482135,69406.0,69405.0,0.001246]
["bitfinex","BTCUSD",1718021040323,3.5393366,69406.0,69405.0,0.001246]
["bitfinex","BTCUSD",1718021041223,3.47482135,69406.0,69405.0,0.001246]
["bitfinex","BTCUSD",1718021042299,3.79409286,69406.0,69405.0,0.001246]
["bitfinex","BTCUSD",1718021043295,3.8801132,69406.0,69405.0,0.001246]
["bitfinex","BTCUSD",1718021043651,3.8801132,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021044267,3.79402991,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021044894,3.72452991,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021045511,4.0541983,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021046167,3.9046983,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021046373,3.79717287,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021046570,3.34527287,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021047618,3.34528711,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021048016,3.10766924,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021048220,3.10766924,69406.0,69405.0,0.80810001]
["bitfinex","BTCUSD",1718021048221,2.31740253,69406.0,69405.0,0.80810001]
["bitfinex","BTCUSD",1718021048429,2.11354535,69406.0,69405.0,0.80810001]
["bitfinex","BTCUSD",1718021048624,2.31354535,69406.0,69405.0,0.80810001]
["bitfinex","BTCUSD",1718021049012,1.97271241,69406.0,69405.0,0.80810001]
["bitfinex","BTCUSD",1718021049368,2.22726901,69406.0,69405.0,0.80810001]
["bitfinex","BTCUSD",1718021049508,2.25026901,69406.0,69405.0,0.80810001]
["bitfinex","BTCUSD",1718021050313,2.33650608,69406.0,69405.0,0.80810001]
["bitfinex","BTCUSD",1718021052307,2.25026901,69406.0,69405.0,0.80810001]
["bitfinex","BTCUSD",1718021052510,2.25044497,69406.0,69405.0,0.80810001]
["bitfinex","BTCUSD",1718021053322,2.35824131,69406.0,69405.0,0.80810001]
["bitfinex","BTCUSD",1718021054004,2.15824131,69406.0,69405.0,0.80810001]
["bitfinex","BTCUSD",1718021055385,2.05044497,69406.0,69405.0,0.80810001]
["bitfinex","BTCUSD",1718021056983,1.9504081,69406.0,69405.0,0.80810001]
["bitfinex","BTCUSD",1718021057267,1.9504081,69406.0,69405.0,0.87760001]
["bitfinex","BTCUSD",1718021057268,1.20502656,69406.0,69405.0,0.87760001]
["bitfinex","BTCUSD",1718021057406,0.62237616,69406.0,69405.0,0.87760001]
["bitfinex","BTCUSD",1718021057989,0.57919959,69406.0,69405.0,0.87760001]
["bitfinex","BTCUSD",1718021058143,0.67919959,69406.0,69405.0,0.87760001]
["bitfinex","BTCUSD",1718021059951,0.67919959,69406.0,69405.0,0.87914896]
["bitfinex","BTCUSD",1718021060162,0.67919959,69406.0,69405.0,0.87760001]
["bitfinex","BTCUSD",1718021060365,0.67919959,69406.0,69405.0,0.80810001]
["bitfinex","BTCUSD",1718021060592,0.69765064,69406.0,69405.0,0.80810001]
["bitfinex","BTCUSD",1718021061211,0.84172964,69406.0,69405.0,0.80810001]
["bitfinex","BTCUSD",1718021062943,1.06472964,69406.0,69405.0,0.80810001]
["bitfinex","BTCUSD",1718021063150,1.52238864,69406.0,69405.0,0.80810001]
["bitfinex","BTCUSD",1718021065594,1.52238864,69406.0,69405.0,0.33210001]
["bitfinex","BTCUSD",1718021065800,1.52238864,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021066049,1.58713596,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021066222,1.58799596,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021066463,1.99110804,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021067258,2.27926704,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021068323,2.57598491,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021068473,2.80983728,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021070382,2.74033728,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021070553,2.34453728,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021070981,2.57392408,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021071202,2.64342408,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021071409,2.44342408,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021071635,2.44342408,69406.0,69405.0,0.79370001]
["bitfinex","BTCUSD",1718021071636,1.83416508,69406.0,69405.0,0.79370001]
["bitfinex","BTCUSD",1718021071860,1.53527828,69406.0,69405.0,0.79370001]
["bitfinex","BTCUSD",1718021072078,1.21845644,69406.0,69405.0,0.79370001]
["bitfinex","BTCUSD",1718021072319,1.19688544,69406.0,69405.0,0.79370001]
["bitfinex","BTCUSD",1718021072757,0.90872644,69406.0,69405.0,0.79370001]
["bitfinex","BTCUSD",1718021072980,0.90027539,69406.0,69405.0,0.79370001]
["bitfinex","BTCUSD",1718021073240,0.90872644,69406.0,69405.0,0.79370001]
["bitfinex","BTCUSD",1718021073737,0.86727539,69406.0,69405.0,0.79370001]
["bitfinex","BTCUSD",1718021074211,0.68005959,69406.0,69405.0,0.79370001]
["bitfinex","BTCUSD",1718021077327,0.69005959,69406.0,69405.0,0.79370001]
["bitfinex","BTCUSD",1718021077532,0.69851064,69406.0,69405.0,0.79370001]
["bitfinex","BTCUSD",1718021079335,0.84258964,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021079537,0.86558964,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021080411,1.06558964,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021080599,0.86558964,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021083574,0.9087069,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021083779,0.86558964,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021086398,0.9087069,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021086603,1.1087069,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021088191,1.06558964,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021089758,1.89350764,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021089960,2.57169098,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021090386,3.27603009,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021090561,3.18979556,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021091184,3.189804,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021092199,3.2976787,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021092442,3.29770687,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021093407,3.41759423,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021093613,2.31383523,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021093810,1.99338881,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021094012,1.87350145,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021094213,1.78717729,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021094536,1.62190857,69406.0,69405.0,0.32940001]
["bitfinex","BTCUSD",1718021095118,1.53557729,69406.0,69405.0,0.32940001]
["bitfinex","BTCUSD",1718021095424,1.62190857,69406.0,69405.0,0.32940001]
["bitfinex","BTCUSD",1718021095786,1.82190857,69406.0,69405.0,0.32940001]
["bitfinex","BTCUSD",1718021096403,1.73557729,69406.0,69405.0,0.32940001]
["bitfinex","BTCUSD",1718021097008,2.03445468,69406.0,69405.0,0.32940001]
["bitfinex","BTCUSD",1718021097381,1.73557729,69406.0,69405.0,0.32940001]
["bitfinex","BTCUSD",1718021097788,2.03445199,69406.0,69405.0,0.32940001]
["bitfinex","BTCUSD",1718021098199,2.21215719,69406.0,69405.0,0.32940001]
["bitfinex","BTCUSD",1718021098402,1.80537729,69406.0,69405.0,0.32940001]
["bitfinex","BTCUSD",1718021099368,2.10425311,69406.0,69405.0,0.32940001]
["bitfinex","BTCUSD",1718021099701,1.91328249,69406.0,69405.0,0.32940001]
["bitfinex","BTCUSD",1718021100551,1.80537729,69406.0,69405.0,0.32940001]
["bitfinex","BTCUSD",1718021100928,2.10425457,69406.0,69405.0,0.32940001]
["bitfinex","BTCUSD",1718021101404,2.21215977,69406.0,69405.0,0.32940001]
["bitfinex","BTCUSD",1718021101838,2.21215977,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021103438,1.94235977,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021103641,1.58501545,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021103856,2.01216952,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021104457,1.83444948,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021104891,1.54629048,69406.0,69405.0,0.33190001]
["bitfinex","BTCUSD",1718021105052,1.52783943,69406.0,69405.0,0.82100001]
["bitfinex","BTCUSD",1718021105252,1.2086054,69406.0,69405.0,0.82100001]
["bitfinex","BTCUSD",1718021105454,0.93034508,69406.0,69405.0,0.82100001]
["bitfinex","BTCUSD",1718021107248,0.86558964,69406.0,69405.0,0.82100001]
["bitfinex","BTCUSD",1718021108033,0.84713859,69406.0,69405.0,0.82100001]
["bitfinex","BTCUSD",1718021108241,0.91190389,69406.0,69405.0,0.82100001]
["bitfinex","BTCUSD",1718021108441,0.93035494,69406.0,69405.0,0.82100001]
["bitfinex","BTCUSD",1718021109411,0.91190389,69406.0,69405.0,0.82100001]
["bitfinex","BTCUSD",1718021109621,0.93035494,69406.0,69405.0,0.82100001]
["bitfinex","BTCUSD",1718021110394,0.92814747,69406.0,69405.0,0.82100001]
["bitfinex","BTCUSD",1718021111383,1.24736063,69406.0,69405.0,0.82100001]
["bitfinex","BTCUSD",1718021111630,1.31716063,69406.0,69405.0,0.82100001]
["bitfinex","BTCUSD",1718021112038,1.70236264,69406.0,69405.0,0.82100001]
["bitfinex","BTCUSD",1718021112263,1.6160257,69406.0,69405.0,0.82100001]
["bitfinex","BTCUSD",1718021114177,1.9041847,69406.0,69405.0,0.82100001]
["bitfinex","BTCUSD",1718021114395,2.2041847,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021114608,3.1069437,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021114808,3.21486374,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021115015,3.1069437,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021116621,2.90698256,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021117340,3.10698256,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021117536,2.90698256,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021118527,2.60811749,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021118729,3.10699486,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021118939,3.10699387,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021120843,3.09751901,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021121480,3.09752041,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021123627,3.02772041,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021123829,2.94802041,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021124029,2.74802041,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021124427,2.94802041,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021124831,2.48292041,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021125252,2.28292041,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021125460,2.48292041,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021127150,3.06492228,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021127362,3.66507941,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021127562,4.20213136,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021128352,4.20217102,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021129210,4.11207951,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021129813,4.20217205,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021130166,4.11207951,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021130553,4.20217486,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021131383,4.27749273,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021131504,4.34729273,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021131725,4.35791072,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021131930,4.26781537,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021132374,4.26793125,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021133993,4.45802621,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021134111,4.1591474,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021134476,4.45806873,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021135304,4.45806873,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021135538,4.46306873,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021135955,4.54407689,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021136177,4.46306873,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021137001,4.49438252,69406.0,69405.0,1e-08]
["bitfinex","BTCUSD",1718021137882,0.73949805,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021138090,1.3239404,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021138511,1.38869157,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021138968,1.3239404,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021139443,1.36709459,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021140967,1.5239404,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021141196,1.3239404,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021142256,1.3239404,69388.0,69387.0,0.32696]
["bitfinex","BTCUSD",1718021143817,1.5239404,69388.0,69387.0,0.32696]
["bitfinex","BTCUSD",1718021144028,1.5239404,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021144231,1.56706888,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021144644,1.85530288,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021145485,1.85529962,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021145893,1.58549962,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021146069,1.65529962,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021146255,1.6121744,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021146678,1.8121744,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021148272,2.05729227,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021148471,2.40827587,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021148933,2.70724362,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021149132,2.87621141,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021150280,2.94085967,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021151096,2.87621141,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021151303,3.42875161,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021151562,3.35895161,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021151777,3.42875161,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021152183,3.35895161,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021152400,3.4285719,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021155168,3.42857727,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021157801,3.36394154,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021159215,3.68328274,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021159789,3.36394154,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021160201,3.21882367,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021160407,3.05026465,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021160824,2.73092367,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021161040,3.05026442,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021161246,2.73092367,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021161435,3.05026361,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021161991,3.19538148,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021162456,3.28156246,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021166245,3.19538148,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021166488,3.28149192,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021168140,3.19538148,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021169705,3.29538148,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021170080,3.38550192,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718021175259,1.66760805,69385.0,69384.0,0.00946]
["bitfinex","BTCUSD",1718021175439,3.16744207,69385.0,69384.0,0.00946]
["bitfinex","BTCUSD",1718021175588,3.17805496,69385.0,69384.0,0.00946]
["bitfinex","BTCUSD",1718021175811,3.03293709,69385.0,69384.0,0.00946]
["bitfinex","BTCUSD",1718021178426,2.65102279,69385.0,69384.0,0.00946]
["bitfinex","BTCUSD",1718021178560,3.0329735,69385.0,69384.0,0.00946]
["bitfinex","BTCUSD",1718021178770,2.73400038,69385.0,69384.0,0.00946]
["bitfinex","BTCUSD",1718021178978,3.03300404,69385.0,69384.0,0.00946]
["bitfinex","BTCUSD",1718021179184,3.17812191,69385.0,69384.0,0.00946]
["bitfinex","BTCUSD",1718021179588,2.87911825,69385.0,69384.0,0.00946]
["bitfinex","BTCUSD",1718021179968,3.17812102,69385.0,69384.0,0.00946]
["bitfinex","BTCUSD",1718021183119,3.26824203,69385.0,69384.0,0.00946]
["bitfinex","BTCUSD",1718021183320,3.12312416,69385.0,69384.0,0.00946]
["bitfinex","BTCUSD",1718021185152,3.12312416,69385.0,69384.0,0.79966]
["bitfinex","BTCUSD",1718021185153,3.05332416,69385.0,69384.0,0.79966]
["bitfinex","BTCUSD",1718021185350,3.03300315,69385.0,69384.0,0.79966]
["bitfinex","BTCUSD",1718021185590,2.65105244,69385.0,69384.0,0.79966]
["bitfinex","BTCUSD",1718021185791,3.17812125,69385.0,69384.0,0.79966]
["bitfinex","BTCUSD",1718021187072,3.03300338,69385.0,69384.0,0.79966]
["bitfinex","BTCUSD",1718021187460,3.03300338,69385.0,69384.0,0.32206]
["bitfinex","BTCUSD",1718021189290,3.12312315,69385.0,69384.0,0.32206]
["bitfinex","BTCUSD",1718021190312,2.92312315,69385.0,69384.0,0.32206]
["bitfinex","BTCUSD",1718021190737,3.12312314,69385.0,69384.0,0.32206]
["bitfinex","BTCUSD",1718021191349,3.25263599,69385.0,69384.0,0.32206]
["bitfinex","BTCUSD",1718021191527,3.25263599,69385.0,69384.0,0.00946]
["bitfinex","BTCUSD",1718021192351,3.05263599,69385.0,69384.0,0.00946]
["bitfinex","BTCUSD",1718021192556,3.25263599,69385.0,69384.0,0.00946]
["bitfinex","BTCUSD",1718021194108,3.57022988,69385.0,69384.0,0.00946]
["bitfinex","BTCUSD",1718021195953,3.37022988,69385.0,69384.0,0.00946]
["bitfinex","BTCUSD",1718021196158,3.51534775,69385.0,69384.0,0.00946]
["bitfinex","BTCUSD",1718021199171,3.51534545,69385.0,69384.0,0.00946]
["bitfinex","BTCUSD",1718021199761,3.37022758,69385.0,69384.0,0.00946]
["bitfinex","BTCUSD",1718021200220,3.57022758,69385.0,69384.0,0.00946]
["bitfinex","BTCUSD",1718021201771,3.57019225,69385.0,69384.0,0.00946]
["bitfinex","BTCUSD",1718021201977,3.57019226,69385.0,69384.0,0.00946]
["bitfinex","BTCUSD",1718021202958,3.65107996,69385.0,69384.0,0.00946]
["bitfinex","BTCUSD",1718021203191,2.74116991,69385.0,69384.0,0.00946]
["bitfinex","BTCUSD",1718021203392,3.32091651,69385.0,69384.0,0.00946]
["bitfinex","BTCUSD",1718021203607,3.76805015,69385.0,69384.0,0.00946]
["bitfinex","BTCUSD",1718021203797,4.37145015,69385.0,69384.0,0.00946]
["bitfinex","BTCUSD",1718021204362,4.37145015,69385.0,69383.0,0.00792]
["bitfinex","BTCUSD",1718021204363,1.51602205,69384.0,69383.0,0.00792]
["bitfinex","BTCUSD",1718021204581,4.03504587,69384.0,69383.0,0.00792]
["bitfinex","BTCUSD",1718021204787,4.72134844,69384.0,69383.0,0.00792]
["bitfinex","BTCUSD",1718021205204,1.61612305,69377.0,69371.0,0.00946]
["bitfinex","BTCUSD",1718021205381,4.04033909,69377.0,69371.0,0.00946]
["bitfinex","BTCUSD",1718021205578,4.36839056,69377.0,69371.0,0.00946]
["bitfinex","BTCUSD",1718021206803,4.44918051,69377.0,69371.0,0.00946]
["bitfinex","BTCUSD",1718021207876,1.66775505,69375.0,69374.0,0.00603101]
["bitfinex","BTCUSD",1718021208050,3.73010494,69375.0,69374.0,0.00603101]
["bitfinex","BTCUSD",1718021208254,4.18783995,69375.0,69374.0,0.00603101]
["bitfinex","BTCUSD",1718021208674,4.66543995,69375.0,69374.0,0.00376092]
["bitfinex","BTCUSD",1718021209263,4.66543995,69375.0,69371.0,0.00946]
["bitfinex","BTCUSD",1718021209264,1.66779705,69372.0,69371.0,0.00946]
["bitfinex","BTCUSD",1718021209470,3.20448728,69372.0,69371.0,0.00946]
["bitfinex","BTCUSD",1718021209675,3.66222156,69372.0,69371.0,0.00946]
["bitfinex","BTCUSD",1718021209887,1.61625605,69368.0,69367.0,0.00946]
["bitfinex","BTCUSD",1718021210094,3.21442651,69368.0,69367.0,0.00946]
["bitfinex","BTCUSD",1718021210316,3.35452019,69368.0,69367.0,0.00946]
["bitfinex","BTCUSD",1718021210870,3.76239894,69368.0,69367.0,0.00946]
["bitfinex","BTCUSD",1718021211265,3.8016823,69368.0,69367.0,0.00946]
["bitfinex","BTCUSD",1718021211458,1.27962205,69360.0,69359.0,0.33246]
["bitfinex","BTCUSD",1718021211676,2.66446391,69360.0,69359.0,0.33246]
["bitfinex","BTCUSD",1718021211874,2.67507074,69360.0,69359.0,0.33246]
["bitfinex","BTCUSD",1718021212132,2.76131082,69360.0,69359.0,0.33246]
["bitfinex","BTCUSD",1718021214076,2.56131082,69360.0,69359.0,0.33246]
["bitfinex","BTCUSD",1718021214262,1.85662829,69360.0,69359.0,0.33246]
["bitfinex","BTCUSD",1718021214672,1.92642829,69360.0,69359.0,0.33246]
["bitfinex","BTCUSD",1718021214873,1.37292492,69360.0,69359.0,0.33246]
["bitfinex","BTCUSD",1718021215134,1.52582825,69360.0,69359.0,0.79356]
["bitfinex","BTCUSD",1718021215338,1.32055424,69360.0,69359.0,0.79356]
["bitfinex","BTCUSD",1718021215549,1.38035424,69360.0,69359.0,0.79356]
["bitfinex","BTCUSD",1718021215719,1.31055424,69360.0,69359.0,0.79356]
["bitfinex","BTCUSD",1718021215930,1.39880529,69360.0,69359.0,0.79356]
["bitfinex","BTCUSD",1718021216487,1.42180529,69360.0,69359.0,0.79356]
["bitfinex","BTCUSD",1718021217081,1.41335424,69360.0,69359.0,0.79356]
["bitfinex","BTCUSD",1718021217921,1.42180529,69360.0,69359.0,0.79356]
["bitfinex","BTCUSD",1718021220270,1.40335424,69360.0,69359.0,0.79356]
["bitfinex","BTCUSD",1718021221404,1.33355424,69360.0,69359.0,0.79356]
["bitfinex","BTCUSD",1718021221760,1.40335424,69360.0,69359.0,0.79356]
["bitfinex","BTCUSD",1718021221965,1.33355424,69360.0,69359.0,0.79356]
["bitfinex","BTCUSD",1718021222207,0.63581056,69360.0,69359.0,0.79510895]
["bitfinex","BTCUSD",1718021222424,0.49163556,69360.0,69359.0,0.86490895]
["bitfinex","BTCUSD",1718021222636,0.49163556,69360.0,69359.0,0.79510895]
["bitfinex","BTCUSD",1718021223066,0.49163556,69360.0,69359.0,0.79356]
["bitfinex","BTCUSD",1718021223287,0.48102873,69360.0,69359.0,0.79510895]
["bitfinex","BTCUSD",1718021223735,0.49123213,69360.0,69359.0,0.79356]
["bitfinex","BTCUSD",1718021223958,0.51423213,69360.0,69359.0,0.79356]
["bitfinex","BTCUSD",1718021224824,0.65840713,69360.0,69359.0,0.79356]
["bitfinex","BTCUSD",1718021225676,0.65840713,69360.0,69359.0,0.79510895]
["bitfinex","BTCUSD",1718021225917,0.51423213,69360.0,69359.0,0.79510895]
["bitfinex","BTCUSD",1718021226337,0.49123213,69360.0,69359.0,0.79510895]
["bitfinex","BTCUSD",1718021226960,0.765912,69370.0,69362.0,0.1]
["bitfinex","BTCUSD",1718021226961,0.49490252,69370.0,69362.0,0.1]
["bitfinex","BTCUSD",1718021227181,0.4776,69370.0,69369.0,0.80124895]
["bitfinex","BTCUSD",1718021227612,1.05422,69370.0,69369.0,0.80124895]
["bitfinex","BTCUSD",1718021227814,1.05422,69370.0,69369.0,0.87104895]
["bitfinex","BTCUSD",1718021228489,1.05422,69370.0,69369.0,0.80124895]
["bitfinex","BTCUSD",1718021228643,1.05422,69370.0,69369.0,0.87104895]
["bitfinex","BTCUSD",1718021229627,1.19863893,69370.0,69369.0,0.87104895]
["bitfinex","BTCUSD",1718021229831,1.2082779,69370.0,69369.0,0.87104895]
["bitfinex","BTCUSD",1718021232098,0.7306779,69370.0,69369.0,0.87104895]
["bitfinex","BTCUSD",1718021238316,0.7306779,69370.0,69369.0,1.23520495]
["bitfinex","BTCUSD",1718021238317,0.58625897,69370.0,69369.0,1.23520495]
["bitfinex","BTCUSD",1718021238564,0.58625897,69370.0,69369.0,1.16540495]
["bitfinex","BTCUSD",1718021238709,0.58625897,69370.0,69369.0,1.23520495]
["bitfinex","BTCUSD",1718021238921,0.57662,69370.0,69369.0,1.23520495]
["bitfinex","BTCUSD",1718021239364,0.58625897,69370.0,69369.0,1.23520495]
["bitfinex","BTCUSD",1718021240697,0.58625897,69370.0,69369.0,1.21520495]
["bitfinex","BTCUSD",1718021241035,0.58625897,69370.0,69369.0,1.23520495]
["bitfinex","BTCUSD",1718021241243,0.58625897,69370.0,69369.0,1.14540495]
["bitfinex","BTCUSD",1718021241503,0.58625897,69370.0,69369.0,1.21520495]
["bitfinex","BTCUSD",1718021245317,0.58625897,69370.0,69369.0,1.00124895]
["bitfinex","BTCUSD",1718021245782,0.57662,69370.0,69369.0,1.00124895]
["bitfinex","BTCUSD",1718021246217,0.58625897,69370.0,69369.0,1.00124895]
["bitfinex","BTCUSD",1718021246432,0.58625897,69370.0,69369.0,1.07104895]
["bitfinex","BTCUSD",1718021247145,0.57662,69370.0,69369.0,1.07104895]
["bitfinex","BTCUSD",1718021247590,0.58625897,69370.0,69369.0,1.07104895]
["bitfinex","BTCUSD",1718021249258,0.58625897,69370.0,69369.0,1.00124895]
["bitfinex","BTCUSD",1718021253009,0.7306779,69370.0,69369.0,0.10154895]
["bitfinex","BTCUSD",1718021253212,0.7306779,69370.0,69369.0,0.88554895]
["bitfinex","BTCUSD",1718021253450,0.72103893,69370.0,69369.0,0.88554895]
["bitfinex","BTCUSD",1718021253838,0.7306779,69370.0,69369.0,0.88554895]
["bitfinex","BTCUSD",1718021258932,0.7306779,69370.0,69369.0,0.95534895]
["bitfinex","BTCUSD",1718021259330,0.72103893,69370.0,69369.0,0.95534895]
["bitfinex","BTCUSD",1718021259801,0.73066987,69370.0,69369.0,0.95534895]
["bitfinex","BTCUSD",1718021263027,0.73066987,69370.0,69369.0,0.88554895]
["bitfinex","BTCUSD",1718021270248,0.73059496,69370.0,69369.0,0.88554895]
["bitfinex","BTCUSD",1718021270448,0.73059496,69370.0,69369.0,0.40704895]
["bitfinex","BTCUSD",1718021274038,0.73059496,69370.0,69369.0,0.10154895]
["bitfinex","BTCUSD",1718021280485,0.73059496,69370.0,69369.0,0.00154895]
["bitfinex","BTCUSD",1718021280648,0.73059496,69370.0,69369.0,0.10154895]
["bitfinex","BTCUSD",1718021290659,0.73059496,69370.0,69369.0,0.10249495]
["bitfinex","BTCUSD",1718021291072,0.73145496,69370.0,69369.0,0.10249495]
["bitfinex","BTCUSD",1718021294358,0.73145496,69370.0,69369.0,0.00249495]
["bitfinex","BTCUSD",1718021294557,0.73145496,69370.0,69369.0,0.10249495]
["bitfinex","BTCUSD",1718021294793,0.73145496,69370.0,69369.0,0.00249495]
["bitfinex","BTCUSD",1718021295005,1.20905496,69370.0,69369.0,0.10249495]
["bitfinex","BTCUSD",1718021296206,1.20905496,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021298459,1.20905496,69370.0,69369.0,0.00249495]
["bitfinex","BTCUSD",1718021299199,1.20905496,69370.0,69369.0,0.10249495]
["bitfinex","BTCUSD",1718021299370,1.20905496,69370.0,69369.0,0.00249495]
["bitfinex","BTCUSD",1718021299512,1.20905496,69370.0,69369.0,0.10249495]
["bitfinex","BTCUSD",1718021299715,1.20905496,69370.0,69369.0,0.00249495]
["bitfinex","BTCUSD",1718021299918,1.20905496,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021300116,1.20905496,69370.0,69369.0,0.00249495]
["bitfinex","BTCUSD",1718021301122,1.20905496,69370.0,69369.0,0.10249495]
["bitfinex","BTCUSD",1718021301793,0.73145496,69370.0,69369.0,0.10249495]
["bitfinex","BTCUSD",1718021303813,0.73145496,69370.0,69369.0,0.00249495]
["bitfinex","BTCUSD",1718021304118,0.73145496,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021304940,0.73145496,69370.0,69369.0,0.00249495]
["bitfinex","BTCUSD",1718021306855,0.73145496,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021307091,1.05745496,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021307531,0.75445496,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021309095,0.75445496,69370.0,69369.0,0.00249495]
["bitfinex","BTCUSD",1718021309301,0.75445496,69370.0,69369.0,0.10249495]
["bitfinex","BTCUSD",1718021309907,0.75445496,69370.0,69369.0,0.00249495]
["bitfinex","BTCUSD",1718021310319,0.75445496,69370.0,69369.0,0.10249495]
["bitfinex","BTCUSD",1718021312656,0.75445496,69370.0,69369.0,0.00249495]
["bitfinex","BTCUSD",1718021312863,0.75445496,69370.0,69369.0,0.10249495]
["bitfinex","BTCUSD",1718021313277,0.75445496,69370.0,69369.0,0.00249495]
["bitfinex","BTCUSD",1718021313482,0.75445496,69370.0,69369.0,0.10249495]
["bitfinex","BTCUSD",1718021313708,0.75445496,69370.0,69369.0,0.100946]
["bitfinex","BTCUSD",1718021314119,0.75445496,69370.0,69369.0,0.10249495]
["bitfinex","BTCUSD",1718021314536,0.75445496,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021314945,0.75445496,69370.0,69369.0,0.00249495]
["bitfinex","BTCUSD",1718021315149,0.75445496,69370.0,69369.0,0.10249495]
["bitfinex","BTCUSD",1718021315688,0.75445496,69370.0,69369.0,0.00249495]
["bitfinex","BTCUSD",1718021315891,0.75445496,69370.0,69369.0,0.10249495]
["bitfinex","BTCUSD",1718021316096,0.75445496,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021316759,0.75445496,69370.0,69369.0,0.00249495]
["bitfinex","BTCUSD",1718021317927,0.75445496,69370.0,69369.0,0.10249495]
["bitfinex","BTCUSD",1718021319604,0.75445496,69370.0,69369.0,0.41769495]
["bitfinex","BTCUSD",1718021320962,0.75445496,69370.0,69369.0,0.90229495]
["bitfinex","BTCUSD",1718021322430,0.73145496,69370.0,69369.0,1.07209495]
["bitfinex","BTCUSD",1718021346500,0.73145496,69370.0,69369.0,0.00249495]
["bitfinex","BTCUSD",1718021346719,0.73145496,69370.0,69369.0,0.10249495]
["bitfinex","BTCUSD",1718021359759,0.73145496,69370.0,69369.0,1.02809495]
["bitfinex","BTCUSD",1718021359940,0.58703603,69370.0,69369.0,1.09789495]
["bitfinex","BTCUSD",1718021365133,0.58703603,69370.0,69369.0,1.07789495]
["bitfinex","BTCUSD",1718021365335,0.57740509,69370.0,69369.0,1.07789495]
["bitfinex","BTCUSD",1718021365533,0.58703249,69370.0,69369.0,1.07789495]
["bitfinex","BTCUSD",1718021374191,0.58703249,69370.0,69369.0,1.03759495]
["bitfinex","BTCUSD",1718021374595,0.58703249,69370.0,69369.0,1.05759495]
["bitfinex","BTCUSD",1718021375519,0.58703249,69370.0,69369.0,1.03759495]
["bitfinex","BTCUSD",1718021377490,0.58703249,69370.0,69369.0,1.05759495]
["bitfinex","BTCUSD",1718021377651,0.58703249,69370.0,69369.0,1.03759495]
["bitfinex","BTCUSD",1718021379019,0.58703249,69370.0,69369.0,1.05759495]
["bitfinex","BTCUSD",1718021379221,0.58703249,69370.0,69369.0,1.03759495]
["bitfinex","BTCUSD",1718021382569,0.58703249,69370.0,69369.0,0.96779495]
["bitfinex","BTCUSD",1718021384415,0.58703249,69370.0,69369.0,0.50949495]
["bitfinex","BTCUSD",1718021387893,0.58703249,69370.0,69369.0,0.52949495]
["bitfinex","BTCUSD",1718021388549,0.58703249,69370.0,69369.0,1.14945095]
["bitfinex","BTCUSD",1718021388764,0.57740509,69370.0,69369.0,1.14945095]
["bitfinex","BTCUSD",1718021388978,0.57740509,69370.0,69369.0,1.19269238]
["bitfinex","BTCUSD",1718021389192,0.58703249,69370.0,69369.0,1.19269238]
["bitfinex","BTCUSD",1718021389406,0.57740509,69370.0,69369.0,1.14945095]
["bitfinex","BTCUSD",1718021389612,0.58703249,69370.0,69369.0,1.14945095]
["bitfinex","BTCUSD",1718021389820,0.58703249,69370.0,69369.0,1.21925095]
["bitfinex","BTCUSD",1718021391975,0.57740509,69370.0,69369.0,1.21925095]
["bitfinex","BTCUSD",1718021392399,0.58703317,69370.0,69369.0,1.21925095]
["bitfinex","BTCUSD",1718021392637,0.58703317,69370.0,69369.0,1.14945095]
["bitfinex","BTCUSD",1718021392843,0.58703317,69370.0,69369.0,1.21925095]
["bitfinex","BTCUSD",1718021393919,0.57740509,69370.0,69369.0,1.21925095]
["bitfinex","BTCUSD",1718021394309,0.58703317,69370.0,69369.0,1.21925095]
["bitfinex","BTCUSD",1718021396118,0.58703317,69370.0,69369.0,1.23633169]
["bitfinex","BTCUSD",1718021398324,0.58703317,69370.0,69369.0,0.36373169]
["bitfinex","BTCUSD",1718021398533,0.57740509,69370.0,69369.0,0.43353169]
["bitfinex","BTCUSD",1718021398780,0.58703317,69370.0,69369.0,0.43353169]
["bitfinex","BTCUSD",1718021401498,0.58703317,69370.0,69369.0,0.36373169]
["bitfinex","BTCUSD",1718021401927,0.58703317,69370.0,69369.0,0.43353169]
["bitfinex","BTCUSD",1718021403168,1.38313317,69370.0,69369.0,0.10249495]
["bitfinex","BTCUSD",1718021404370,1.38313317,69370.0,69369.0,0.20249495]
["bitfinex","BTCUSD",1718021404579,1.38313317,69370.0,69369.0,0.10249495]
["bitfinex","BTCUSD",1718021405318,1.5275521,69370.0,69369.0,0.10249495]
["bitfinex","BTCUSD",1718021412415,1.5275521,69370.0,69369.0,0.100946]
["bitfinex","BTCUSD",1718021412617,1.6717061,69370.0,69369.0,0.100946]
["bitfinex","BTCUSD",1718021416600,1.6717061,69370.0,69369.0,0.10249495]
["bitfinex","BTCUSD",1718021417017,1.6717061,69370.0,69369.0,0.100946]
["bitfinex","BTCUSD",1718021418100,1.6717061,69370.0,69369.0,0.10249495]
["bitfinex","BTCUSD",1718021419929,0.58703317,69370.0,69369.0,0.98749495]
["bitfinex","BTCUSD",1718021420139,0.58703317,69370.0,69369.0,1.05729495]
["bitfinex","BTCUSD",1718021420561,0.58703317,69370.0,69369.0,1.07729495]
["bitfinex","BTCUSD",1718021420771,0.57740509,69370.0,69369.0,1.05729495]
["bitfinex","BTCUSD",1718021421185,0.58805663,69370.0,69369.0,1.05729495]
["bitfinex","BTCUSD",1718021421394,0.58805663,69370.0,69369.0,1.07729495]
["bitfinex","BTCUSD",1718021422646,0.58805663,69370.0,69369.0,1.05729495]
["bitfinex","BTCUSD",1718021423065,0.58805663,69370.0,69369.0,1.07729495]
["bitfinex","BTCUSD",1718021425729,0.58805663,69370.0,69369.0,1.05729495]
["bitfinex","BTCUSD",1718021425936,0.58805663,69370.0,69369.0,1.07729495]
["bitfinex","BTCUSD",1718021427280,0.57740509,69370.0,69369.0,1.07729495]
["bitfinex","BTCUSD",1718021427618,0.58805663,69370.0,69369.0,1.07729495]
["bitfinex","BTCUSD",1718021431805,0.59179407,69370.0,69369.0,1.07729495]
["bitfinex","BTCUSD",1718021432201,0.59179407,69370.0,69369.0,1.07789495]
["bitfinex","BTCUSD",1718021432408,0.59179407,69370.0,69369.0,1.22205095]
["bitfinex","BTCUSD",1718021432672,0.57740509,69370.0,69369.0,1.22205095]
["bitfinex","BTCUSD",1718021433003,0.59179407,69370.0,69369.0,1.22205095]
["bitfinex","BTCUSD",1718021444820,0.59179407,69370.0,69369.0,1.23929975]
["bitfinex","BTCUSD",1718021445001,0.57740509,69370.0,69369.0,1.23929975]
["bitfinex","BTCUSD",1718021445235,0.59179407,69370.0,69369.0,1.23929975]
["bitfinex","BTCUSD",1718021454918,0.59179407,69370.0,69369.0,1.04521275]
["bitfinex","BTCUSD",1718021455031,0.59179407,69370.0,69369.0,1.50851275]
["bitfinex","BTCUSD",1718021455234,0.57740509,69370.0,69369.0,1.50851275]
["bitfinex","BTCUSD",1718021455469,0.59179407,69370.0,69369.0,1.50851275]
["bitfinex","BTCUSD",1718021455676,0.59179407,69370.0,69369.0,1.70851275]
["bitfinex","BTCUSD",1718021455899,0.59179407,69370.0,69369.0,1.50851275]
["bitfinex","BTCUSD",1718021456103,0.57740509,69370.0,69369.0,1.50851275]
["bitfinex","BTCUSD",1718021456499,0.59179407,69370.0,69369.0,1.50851275]
["bitfinex","BTCUSD",1718021457473,0.59179407,69370.0,69369.0,1.56617075]
["bitfinex","BTCUSD",1718021462141,0.57740509,69370.0,69369.0,1.56617075]
["bitfinex","BTCUSD",1718021462338,0.57740509,69370.0,69369.0,1.76617075]
["bitfinex","BTCUSD",1718021462501,0.59179407,69370.0,69369.0,1.76617075]
["bitfinex","BTCUSD",1718021464524,0.59179407,69370.0,69369.0,1.56617075]
["bitfinex","BTCUSD",1718021464732,0.59179407,69370.0,69369.0,1.76617075]
["bitfinex","BTCUSD",1718021465768,0.57740509,69370.0,69369.0,1.76617075]
["bitfinex","BTCUSD",1718021466184,0.59179407,69370.0,69369.0,1.76617075]
["bitfinex","BTCUSD",1718021470715,0.59179407,69370.0,69369.0,1.86617075]
["bitfinex","BTCUSD",1718021470914,0.57740509,69370.0,69369.0,1.86617075]
["bitfinex","BTCUSD",1718021471317,0.59179407,69370.0,69369.0,2.78525611]
["bitfinex","BTCUSD",1718021471519,0.59179407,69370.0,69369.0,2.69890268]
["bitfinex","BTCUSD",1718021471783,0.57740509,69370.0,69369.0,2.69890268]
["bitfinex","BTCUSD",1718021472298,0.57740509,69370.0,69369.0,2.78520222]
["bitfinex","BTCUSD",1718021474028,0.57740509,69370.0,69369.0,2.69890268]
["bitfinex","BTCUSD",1718021475118,0.57740509,69370.0,69369.0,2.98721568]
["bitfinex","BTCUSD",1718021475528,0.57740509,69370.0,69369.0,3.07351522]
["bitfinex","BTCUSD",1718021477305,0.57740509,69370.0,69369.0,2.98721568]
["bitfinex","BTCUSD",1718021480201,0.57740509,69370.0,69369.0,3.05187813]
["bitfinex","BTCUSD",1718021481196,0.57740509,69370.0,69369.0,2.98721568]
["bitfinex","BTCUSD",1718021483214,0.29946,69387.0,69369.0,2.98721568]
["bitfinex","BTCUSD",1718021483215,0.43261097,69387.0,69386.0,1.14531195]
["bitfinex","BTCUSD",1718021483416,0.43261097,69387.0,69386.0,1.31511195]
["bitfinex","BTCUSD",1718021483619,0.59173142,69387.0,69386.0,1.31511195]
["bitfinex","BTCUSD",1718021483833,0.57734,69387.0,69386.0,1.31511195]
["bitfinex","BTCUSD",1718021484059,0.59173142,69387.0,69386.0,1.11511195]
["bitfinex","BTCUSD",1718021486253,0.57734,69387.0,69386.0,1.31511195]
["bitfinex","BTCUSD",1718021486520,0.59173142,69387.0,69386.0,1.31511195]
["bitfinex","BTCUSD",1718021487689,0.59173142,69387.0,69386.0,1.11511195]
["bitfinex","BTCUSD",1718021491071,0.59173142,69387.0,69386.0,1.40335395]
["bitfinex","BTCUSD",1718021491280,0.59173142,69387.0,69386.0,1.11195395]
["bitfinex","BTCUSD",1718021493952,0.59173142,69387.0,69386.0,1.16959495]
["bitfinex","BTCUSD",1718021494552,0.59173142,69387.0,69386.0,1.36959495]
["bitfinex","BTCUSD",1718021495759,0.59173142,69387.0,69386.0,1.16959495]
["bitfinex","BTCUSD",1718021495968,0.59173142,69387.0,69386.0,1.18715487]
["bitfinex","BTCUSD",1718021496611,0.59173142,69387.0,69386.0,2.06035487]
["bitfinex","BTCUSD",1718021496839,0.57734,69387.0,69386.0,2.06035487]
["bitfinex","BTCUSD",1718021497211,0.59173142,69387.0,69386.0,2.06035487]
["bitfinex","BTCUSD",1718021500370,0.59173142,69387.0,69386.0,1.79055487]
["bitfinex","BTCUSD",1718021500533,0.57734,69387.0,69386.0,2.06035487]
["bitfinex","BTCUSD",1718021500963,0.59173116,69387.0,69386.0,1.86035487]
["bitfinex","BTCUSD",1718021501511,0.59173116,69387.0,69386.0,2.06035487]
["bitfinex","BTCUSD",1718021501921,0.57734,69387.0,69386.0,2.06035487]
["bitfinex","BTCUSD",1718021502278,0.59173133,69387.0,69386.0,2.06035487]
["bitfinex","BTCUSD",1718021502691,0.59173133,69387.0,69386.0,1.86035487]
["bitfinex","BTCUSD",1718021502913,0.57734,69387.0,69386.0,1.86035487]
["bitfinex","BTCUSD",1718021503307,0.59172217,69387.0,69386.0,1.86035487]
["bitfinex","BTCUSD",1718021504245,1.25422217,69387.0,69386.0,1.18715487]
["bitfinex","BTCUSD",1718021505194,1.04402217,69387.0,69386.0,1.18715487]
["bitfinex","BTCUSD",1718021508460,0.59172217,69387.0,69386.0,1.18715487]
["bitfinex","BTCUSD",1718021511114,0.59172217,69387.0,69386.0,1.95255487]
["bitfinex","BTCUSD",1718021511755,0.57734,69387.0,69386.0,2.3852158]
["bitfinex","BTCUSD",1718021511992,0.54922528,69387.0,69386.0,2.3852158]
["bitfinex","BTCUSD",1718021513614,0.54309187,69387.0,69386.0,2.3852158]
["bitfinex","BTCUSD",1718021515126,0.54309187,69387.0,69386.0,2.42826889]
["bitfinex","BTCUSD",1718021517182,0.54309187,69387.0,69386.0,2.3852158]
["bitfinex","BTCUSD",1718021521210,0.54309187,69387.0,69386.0,2.44979544]
["bitfinex","BTCUSD",1718021521413,0.54309187,69387.0,69386.0,1.47017651]
["bitfinex","BTCUSD",1718021521616,0.54309187,69387.0,69386.0,1.40559687]
["bitfinex","BTCUSD",1718021521771,0.54309187,69387.0,69386.0,1.47539687]
["bitfinex","BTCUSD",1718021522816,0.54309187,69387.0,69386.0,1.67539687]
["bitfinex","BTCUSD",1718021523302,0.54309187,69387.0,69386.0,1.47539687]
["bitfinex","BTCUSD",1718021525147,0.54309187,69387.0,69386.0,1.51850719]
["bitfinex","BTCUSD",1718021526027,0.86439187,69387.0,69386.0,1.44870719]
["bitfinex","BTCUSD",1718021526224,0.87877413,69387.0,69386.0,1.51850719]
["bitfinex","BTCUSD",1718021528312,0.87877413,69387.0,69386.0,1.47539687]
["bitfinex","BTCUSD",1718021529272,0.87877413,69387.0,69386.0,1.54006235]
["bitfinex","BTCUSD",1718021529484,0.87877413,69387.0,69386.0,1.25182035]
["bitfinex","BTCUSD",1718021531288,0.94687413,69387.0,69386.0,1.25182035]
["bitfinex","BTCUSD",1718021531489,0.93249187,69387.0,69386.0,1.25182035]
["bitfinex","BTCUSD",1718021531685,0.94607457,69387.0,69386.0,1.25182035]
["bitfinex","BTCUSD",1718021533068,0.90657457,69387.0,69386.0,0.56402386]
["bitfinex","BTCUSD",1718021533271,0.97467457,69387.0,69386.0,0.46322987]
["bitfinex","BTCUSD",1718021536370,0.97467457,69387.0,69386.0,0.55302987]
["bitfinex","BTCUSD",1718021536776,0.96109187,69387.0,69386.0,0.55302987]
["bitfinex","BTCUSD",1718021537210,0.97467457,69387.0,69386.0,0.55302987]
["bitfinex","BTCUSD",1718021537852,0.90657457,69387.0,69386.0,0.55302987]
["bitfinex","BTCUSD",1718021544480,0.55667457,69387.0,69386.0,0.55302987]
["bitfinex","BTCUSD",1718021544682,0.72207457,69387.0,69386.0,0.55302987]
["bitfinex","BTCUSD",1718021545198,0.55667457,69387.0,69386.0,0.71692987]
["bitfinex","BTCUSD",1718021553421,0.55667457,69387.0,69386.0,0.71692987]
["bitfinex","BTCUSD",1718021554167,0.55667457,69387.0,69386.0,0.71787587]
["bitfinex","BTCUSD",1718021554750,0.55753457,69387.0,69386.0,0.71787587]
["bitfinex","BTCUSD",1718021557944,0.55753457,69387.0,69386.0,0.64807587]
["bitfinex","BTCUSD",1718021558147,0.71243457,69387.0,69386.0,0.62807587]
["bitfinex","BTCUSD",1718021566773,0.55753457,69387.0,69386.0,0.77241787]
["bitfinex","BTCUSD",1718021566976,0.55753457,69387.0,69386.0,0.92331787]
["bitfinex","BTCUSD",1718021567210,0.55753457,69387.0,69386.0,0.90331787]
["bitfinex","BTCUSD",1718021569561,0.55753457,69387.0,69386.0,0.46417587]
["bitfinex","BTCUSD",1718021569766,0.72213457,69387.0,69386.0,0.46417587]
["bitfinex","BTCUSD",1718021582147,0.55753457,69387.0,69386.0,0.44661595]
["bitfinex","BTCUSD",1718021582380,0.9224535,69387.0,69386.0,0.200946]
["bitfinex","BTCUSD",1718021583567,0.94090455,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1718021583799,1.12821963,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1718021583950,1.14981767,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1718021584174,1.08502355,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1718021585483,1.0665725,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1718021585694,1.1097546,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1718021585859,1.0665725,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1718021587460,1.08502355,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1718021590165,1.0665725,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1718021590744,1.08502355,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1718021595239,1.0665725,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1718021608673,0.9967725,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1718021608828,0.9967725,69387.0,69386.0,0.00249495]
["bitfinex","BTCUSD",1718021609033,0.9967725,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1718021611466,0.8526535,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1718021612101,0.8526535,69387.0,69386.0,0.00249495]
["bitfinex","BTCUSD",1718021612352,0.76542063,69387.0,69386.0,0.08019495]
["bitfinex","BTCUSD",1718021612790,0.7019535,69387.0,69386.0,0.08019495]
["bitfinex","BTCUSD",1718021617809,0.7019535,69387.0,69386.0,0.078646]
["bitfinex","BTCUSD",1718021618195,0.7019535,69387.0,69386.0,0.08019495]
["bitfinex","BTCUSD",1718021621068,0.7019535,69387.0,69386.0,0.18019495]
["bitfinex","BTCUSD",1718021641865,0.7019535,69387.0,69386.0,0.178646]
["bitfinex","BTCUSD",1718021642517,0.8661535,69387.0,69386.0,0.178646]
["bitfinex","BTCUSD",1718021643358,0.90935534,69387.0,69386.0,0.178646]
["bitfinex","BTCUSD",1718021644359,0.90935534,69387.0,69386.0,0.18019495]
["bitfinex","BTCUSD",1718021644561,0.90935534,69387.0,69386.0,0.178646]
["bitfinex","BTCUSD",1718021646358,0.74515534,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1718021646593,1.24439249,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1718021646822,1.79781601,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1718021647077,1.88498233,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1718021647281,1.79781601,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1718021647721,1.88597316,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1718021648372,1.79796504,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1718021649250,1.7980012,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1718021651558,2.2862392,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1718021651752,2.0164392,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1718021651908,2.17445785,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1718021654752,2.37445785,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1718021655120,2.66269585,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1718021655824,2.66355422,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1718021656056,2.80867209,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1718021656663,2.66355422,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1718021657865,2.66366979,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1718021659267,2.57467507,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1718021659836,2.57467515,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1718021661602,2.37467515,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1718021662434,2.57467515,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1718021662654,2.27568459,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1718021663056,2.57467522,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1718021663256,1.54669922,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1718021663458,1.54669922,69387.0,69386.0,0.078546]
["bitfinex","BTCUSD",1718021663459,1.78309922,69387.0,69386.0,0.078546]
["bitfinex","BTCUSD",1718021663665,1.89091248,69387.0,69386.0,0.078546]
["bitfinex","BTCUSD",1718021664006,1.86934481,69387.0,69386.0,0.078546]
["bitfinex","BTCUSD",1718021664453,1.82254481,69387.0,69386.0,0.078546]
["bitfinex","BTCUSD",1718021664682,1.89234481,69387.0,69386.0,0.078546]
["bitfinex","BTCUSD",1718021666924,1.80609922,69387.0,69386.0,0.078546]
["bitfinex","BTCUSD",1718021668725,1.80607258,69387.0,69386.0,0.078546]
["bitfinex","BTCUSD",1718021669730,1.48671831,69387.0,69386.0,0.078546]
["bitfinex","BTCUSD",1718021669976,1.23186726,69387.0,69386.0,0.078546]
["bitfinex","BTCUSD",1718021670177,1.36634998,69387.0,69386.0,0.078546]
["bitfinex","BTCUSD",1718021670380,1.36634994,69387.0,69386.0,0.078546]
["bitfinex","BTCUSD",1718021672466,1.30166726,69387.0,69386.0,0.078546]
["bitfinex","BTCUSD",1718021672890,1.36634994,69387.0,69386.0,0.078546]
["bitfinex","BTCUSD",1718021673094,1.36629948,69387.0,69386.0,0.078546]
["bitfinex","BTCUSD",1718021677864,1.36634059,69387.0,69386.0,0.078546]
["bitfinex","BTCUSD",1718021678265,1.30163595,69387.0,69386.0,0.078546]
["bitfinex","BTCUSD",1718021678597,1.320087,69387.0,69386.0,0.078546]
["bitfinex","BTCUSD",1718021679013,1.38479604,69387.0,69386.0,0.078546]
["bitfinex","BTCUSD",1718021679200,1.320087,69387.0,69386.0,0.078546]
["bitfinex","BTCUSD",1718021679832,1.30163595,69387.0,69386.0,0.078546]
["bitfinex","BTCUSD",1718021680073,1.320087,69387.0,69386.0,0.078546]
["bitfinex","BTCUSD",1718021680636,1.62095624,69387.0,69386.0,0.078546]
["bitfinex","BTCUSD",1718021680844,1.62095023,69387.0,69386.0,0.078546]
["bitfinex","BTCUSD",1718021682417,1.70724208,69387.0,69386.0,0.078546]
["bitfinex","BTCUSD",1718021682898,1.72569313,69387.0,69386.0,0.078546]
["bitfinex","BTCUSD",1718021684051,2.17513113,69387.0,69386.0,0.078546]
["bitfinex","BTCUSD",1718021684252,2.17742677,69387.0,69386.0,0.078546]
["bitfinex","BTCUSD",1718021684625,2.66566477,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1718021685056,2.75583742,69387.0,69386.0,0.000946]
["bitfinex","BTCUSD",1718021685472,0.14415,69372.0,69371.0,0.0819]
["bitfinex","BTCUSD",1718021685686,0.94291185,69372.0,69371.0,0.0819]
["bitfinex","BTCUSD",1718021685887,0.955025,69372.0,69371.0,0.0819]
["bitfinex","BTCUSD",1718021686190,0.93657395,69372.0,69371.0,0.0819]
["bitfinex","BTCUSD",1718021686811,1.04369989,69372.0,69371.0,0.0819]
["bitfinex","BTCUSD",1718021687017,0.144154,69370.0,69369.0,0.079846]
["bitfinex","BTCUSD",1718021687214,0.8546648,69370.0,69369.0,0.079846]
["bitfinex","BTCUSD",1718021687732,0.93077237,69370.0,69369.0,0.079846]
["bitfinex","BTCUSD",1718021687962,0.97394474,69370.0,69369.0,0.079846]
["bitfinex","BTCUSD",1718021688118,0.90995032,69370.0,69369.0,0.079846]
["bitfinex","BTCUSD",1718021688948,0.92840137,69370.0,69369.0,0.079846]
["bitfinex","BTCUSD",1718021689208,0.90995032,69370.0,69369.0,0.079846]
["bitfinex","BTCUSD",1718021689341,0.93074042,69370.0,69369.0,0.079846]
["bitfinex","BTCUSD",1718021689860,0.86677795,69370.0,69369.0,0.079846]
["bitfinex","BTCUSD",1718021690240,0.885229,69370.0,69369.0,0.079846]
["bitfinex","BTCUSD",1718021691830,0.955029,69370.0,69369.0,0.079846]
["bitfinex","BTCUSD",1718021692253,1.0013365,69370.0,69369.0,0.079846]
["bitfinex","BTCUSD",1718021693275,0.93657795,69370.0,69369.0,0.079846]
["bitfinex","BTCUSD",1718021693485,0.955029,69370.0,69369.0,0.079846]
["bitfinex","BTCUSD",1718021694098,0.93657795,69370.0,69369.0,0.079846]
["bitfinex","BTCUSD",1718021695325,0.86677795,69370.0,69369.0,0.079846]
["bitfinex","BTCUSD",1718021695565,1.01978755,69370.0,69369.0,0.079846]
["bitfinex","BTCUSD",1718021695764,1.01900095,69370.0,69369.0,0.079846]
["bitfinex","BTCUSD",1718021695962,1.0005499,69370.0,69369.0,0.079846]
["bitfinex","BTCUSD",1718021696195,1.06528812,69370.0,69369.0,0.079846]
["bitfinex","BTCUSD",1718021697181,1.00131617,69370.0,69369.0,0.079846]
["bitfinex","BTCUSD",1718021697845,1.06529165,69370.0,69369.0,0.079846]
["bitfinex","BTCUSD",1718021698247,1.00131617,69370.0,69369.0,0.079846]
["bitfinex","BTCUSD",1718021699196,0.93657795,69370.0,69369.0,0.079846]
["bitfinex","BTCUSD",1718021701241,0.9797234,69370.0,69369.0,0.079846]
["bitfinex","BTCUSD",1718021702070,1.28648345,69370.0,69369.0,0.079846]
["bitfinex","BTCUSD",1718021702476,1.45268345,69370.0,69369.0,0.079846]
["bitfinex","BTCUSD",1718021705950,1.45268345,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021706153,1.45268345,69370.0,69369.0,0.081546]
["bitfinex","BTCUSD",1718021706342,1.409538,69370.0,69369.0,0.081546]
["bitfinex","BTCUSD",1718021707464,1.609538,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021707693,1.86159508,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021707895,2.37813734,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021708479,2.66644634,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021709056,2.46636311,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021710273,2.38009581,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021710675,2.0606738,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021710878,2.38009021,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021711289,2.3800903,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021711697,2.0606738,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021711895,1.91748267,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021712325,1.98216946,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021713211,1.91748267,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021713788,1.7723648,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021714517,1.77235623,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021715348,1.92572293,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021715575,1.70857636,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021715910,1.92590821,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021718139,2.12590821,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021718346,2.06122634,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021718733,1.86122634,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021718959,2.06122634,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021719164,1.86122634,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021719346,1.87876612,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021719746,1.59045712,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021719949,1.59046974,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021720155,1.59048244,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021720923,1.90990105,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021722218,1.99614354,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021723216,1.99617168,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021723414,1.9786319,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021725306,1.89236128,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021725621,1.89228286,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021726251,2.00016017,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021726679,1.7011281,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021726808,2.00017908,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021728351,1.89228286,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021730800,1.59323188,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021731211,1.89228294,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021731384,1.68463189,69370.0,69369.0,0.000946]
["bitfinex","BTCUSD",1718021731583,1.68463189,69370.0,69369.0,0.081646]
["bitfinex","BTCUSD",1718021731584,1.68463197,69370.0,69369.0,0.081646]
["bitfinex","BTCUSD",1718021731780,1.59570751,69370.0,69369.0,0.081646]
["bitfinex","BTCUSD",1718021732185,1.70369818,69370.0,69369.0,0.081646]
["bitfinex","BTCUSD",1718021732947,1.59568439,69370.0,69369.0,0.081646]
["bitfinex","BTCUSD",1718021733151,1.52588439,69370.0,69369.0,0.081646]
["bitfinex","BTCUSD",1718021733400,1.59568439,69370.0,69369.0,0.081646]
["bitfinex","BTCUSD",1718021733668,1.61868439,69370.0,69369.0,0.081646]
["bitfinex","BTCUSD",1718021739487,1.61851656,69370.0,69369.0,0.081646]
["bitfinex","BTCUSD",1718021741857,1.6185078,69370.0,69369.0,0.081646]
["bitfinex","BTCUSD",1718021743346,1.54870789,69370.0,69369.0,0.08319495]
["bitfinex","BTCUSD",1718021743552,1.61850789,69370.0,69369.0,0.08319495]
["bitfinex","BTCUSD",1718021744362,1.61850789,69370.0,69369.0,0.081646]
["bitfinex","BTCUSD",1718021745763,1.61850789,69370.0,69369.0,0.232546]
["bitfinex","BTCUSD",1718021751091,1.54870789,69370.0,69369.0,0.232546]
["bitfinex","BTCUSD",1718021751301,1.61850789,69370.0,69369.0,0.232546]
["bitfinex","BTCUSD",1718021753582,1.61850789,69370.0,69369.0,0.081646]
["bitfinex","BTCUSD",1718021753950,1.61850789,69370.0,69369.0,0.240546]
["bitfinex","BTCUSD",1718021756788,1.61850789,69370.0,69369.0,0.24209495]
["bitfinex","BTCUSD",1718021756999,1.61850789,69370.0,69369.0,0.240546]
["bitfinex","BTCUSD",1718021759396,1.54870789,69370.0,69369.0,0.240546]
["bitfinex","BTCUSD",1718021759596,1.61850789,69370.0,69369.0,0.240546]
["bitfinex","BTCUSD",1718021766720,1.63693818,69370.0,69369.0,0.081646]
["bitfinex","BTCUSD",1718021767707,1.63696864,69370.0,69369.0,0.081646]
["bitfinex","BTCUSD",1718021768565,1.63696618,69370.0,69369.0,0.081646]
["bitfinex","BTCUSD",1718021769785,1.61851234,69370.0,69369.0,0.081646]
["bitfinex","BTCUSD",1718021771648,1.61851235,69370.0,69369.0,0.081646]
["bitfinex","BTCUSD",1718021777943,1.6369634,69370.0,69369.0,0.081646]
["bitfinex","BTCUSD",1718021778564,1.61851235,69370.0,69369.0,0.081646]
["bitfinex","BTCUSD",1718021781972,1.59351235,69370.0,69369.0,0.081646]
["bitfinex","BTCUSD",1718021786459,1.59351871,69370.0,69369.0,0.081646]
["bitfinex","BTCUSD",1718021792196,1.52371871,69370.0,69369.0,0.081646]
["bitfinex","BTCUSD",1718021794298,1.2246884,69370.0,69369.0,0.081646]
["bitfinex","BTCUSD",1718021794484,1.52371871,69370.0,69369.0,0.081646]
["bitfinex","BTCUSD",1718021796216,1.5237187,69370.0,69369.0,0.081646]
["bitfinex","BTCUSD",1718021797372,1.5237187,69370.0,69369.0,0.08319495]
["bitfinex","BTCUSD",1718021798203,1.5237187,69370.0,69369.0,0.081646]
["bitfinex","BTCUSD",1718021798496,1.52371289,69370.0,69369.0,0.081646]
["bitfinex","BTCUSD",1718021799541,1.38155889,69370.0,69369.0,0.08319495]
["bitfinex","BTCUSD",1718021799745,1.38155889,69370.0,69369.0,0.64965095]
["bitfinex","BTCUSD",1718021799746,1.08252859,69370.0,69369.0,0.64965095]
["bitfinex","BTCUSD",1718021799954,1.16904488,69370.0,69369.0,0.66965095]
["bitfinex","BTCUSD",1718021800163,0.69962395,69370.0,69369.0,0.66965095]
["bitfinex","BTCUSD",1718021801605,0.55520502,69370.0,69369.0,0.66965095]
["bitfinex","BTCUSD",1718021802977,0.55520502,69370.0,69369.0,0.57985095]
["bitfinex","BTCUSD",1718021803311,0.55520502,69370.0,69369.0,0.64965095]
["bitfinex","BTCUSD",1718021803543,0.54309187,69370.0,69369.0,0.64965095]
["bitfinex","BTCUSD",1718021803947,0.5580115,69370.0,69369.0,0.64965095]
["bitfinex","BTCUSD",1718021807471,0.5580115,69370.0,69369.0,0.66965095]
["bitfinex","BTCUSD",1718021808127,0.54309187,69370.0,69369.0,0.66965095]
["bitfinex","BTCUSD",1718021808328,0.5580115,69370.0,69369.0,0.66965095]
["bitfinex","BTCUSD",1718021811454,0.5580115,69370.0,69369.0,0.95796395]
["bitfinex","BTCUSD",1718021811961,0.54309187,69370.0,69369.0,0.95796395]
["bitfinex","BTCUSD",1718021812374,0.5580115,69370.0,69369.0,0.95796395]
["bitfinex","BTCUSD",1718021814501,0.5588715,69370.0,69369.0,0.95796395]
["bitfinex","BTCUSD",1718021819257,0.5588715,69370.0,69369.0,1.24627695]
["bitfinex","BTCUSD",1718021825325,0.5588715,69370.0,69369.0,1.17647695]
["bitfinex","BTCUSD",1718021825539,0.5588715,69370.0,69369.0,1.24627695]
["bitfinex","BTCUSD",1718021830221,0.5588715,69370.0,69369.0,1.17647695]
["bitfinex","BTCUSD",1718021830846,0.5588715,69370.0,69369.0,1.24627695]
["bitfinex","BTCUSD",1718021845752,0.54395187,69370.0,69369.0,1.24627695]
["bitfinex","BTCUSD",1718021846155,0.5588715,69370.0,69369.0,1.24627695]
["bitfinex","BTCUSD",1718021846497,0.5588715,69370.0,69369.0,1.09377695]
["bitfinex","BTCUSD",1718021849480,0.5588715,69370.0,69369.0,1.02397695]
["bitfinex","BTCUSD",1718021849641,0.5588715,69370.0,69369.0,1.09377695]
["bitfinex","BTCUSD",1718021853960,0.54395187,69370.0,69369.0,1.09377695]
["bitfinex","BTCUSD",1718021854336,0.5588715,69370.0,69369.0,1.09377695]
["bitfinex","BTCUSD",1718021878993,0.5588715,69370.0,69369.0,1.02397695]
["bitfinex","BTCUSD",1718021879346,0.5588715,69370.0,69369.0,1.09377695]
["bitfinex","BTCUSD",1718021879784,0.54395187,69370.0,69369.0,1.02397695]
["bitfinex","BTCUSD",1718021879964,0.54395187,69370.0,69369.0,1.09377695]
["bitfinex","BTCUSD",1718021880139,0.55887124,69370.0,69369.0,1.09377695]
["bitfinex","BTCUSD",1718021880351,0.55887124,69370.0,69369.0,0.34665095]
["bitfinex","BTCUSD",1718021880564,0.55887124,69370.0,69365.0,0.04324095]
["bitfinex","BTCUSD",1718021880565,0.93299017,69370.0,69365.0,0.090946]
["bitfinex","BTCUSD",1718021880747,0.07222824,69366.0,69365.0,0.09249495]
["bitfinex","BTCUSD",1718021880953,0.91403904,69366.0,69365.0,0.09249495]
["bitfinex","BTCUSD",1718021881127,0.92895818,69366.0,69365.0,0.09249495]
["bitfinex","BTCUSD",1718021887218,0.85672994,69366.0,69365.0,0.09249495]
["bitfinex","BTCUSD",1718021895493,0.70242994,69366.0,69365.0,0.09249495]
["bitfinex","BTCUSD",1718021895909,0.70242994,69366.0,69365.0,0.17319495]
["bitfinex","BTCUSD",1718021900740,0.70242994,69366.0,69365.0,0.171646]
["bitfinex","BTCUSD",1718021901247,0.70242994,69366.0,69365.0,0.17319495]
["bitfinex","BTCUSD",1718021901586,0.70242994,69366.0,69365.0,0.171646]
["bitfinex","BTCUSD",1718021901995,0.70242994,69366.0,69365.0,0.17319495]
["bitfinex","BTCUSD",1718021910141,0.55801101,69366.0,69365.0,0.94778795]
["bitfinex","BTCUSD",1718021918086,0.55801101,69366.0,69365.0,1.43611695]
["bitfinex","BTCUSD",1718021918313,0.55801101,69366.0,69365.0,1.53611695]
["bitfinex","BTCUSD",1718021918492,0.54309187,69366.0,69365.0,1.53611695]
["bitfinex","BTCUSD",1718021918898,0.55801098,69366.0,69365.0,1.53611695]
["bitfinex","BTCUSD",1718021919923,0.13048453,69366.0,69365.0,1.92444595]
["bitfinex","BTCUSD",1718021920130,0.00086,69386.0,69385.0,0.35661795]
["bitfinex","BTCUSD",1718021920329,0.00086,69386.0,69385.0,0.58671795]
["bitfinex","BTCUSD",1718021920525,0.57735,69386.0,69385.0,0.65651795]
["bitfinex","BTCUSD",1718021920928,0.57735,69386.0,69385.0,0.94476395]
["bitfinex","BTCUSD",1718021921105,0.57735,69386.0,69385.0,1.04476395]
["bitfinex","BTCUSD",1718021921510,0.57735,69386.0,69385.0,1.53300995]
["bitfinex","BTCUSD",1718021922751,0.49405,69386.0,69385.0,2.03300995]
["bitfinex","BTCUSD",1718021922947,0.41075,69386.0,69385.0,2.03300995]
["bitfinex","BTCUSD",1718021923149,0.40911633,69386.0,69385.0,2.03300995]
["bitfinex","BTCUSD",1718021923428,0.40911633,69386.0,69385.0,2.32125595]
["bitfinex","BTCUSD",1718021935928,0.40911633,69386.0,69385.0,2.34654779]
["bitfinex","BTCUSD",1718021936669,0.39211633,69386.0,69385.0,2.49096672]
["bitfinex","BTCUSD",1718021936887,0.37511633,69386.0,69385.0,2.49096672]
["bitfinex","BTCUSD",1718021938134,0.35811633,69386.0,69385.0,2.49096672]
["bitfinex","BTCUSD",1718021938869,0.35811633,69386.0,69385.0,2.61592772]
["bitfinex","BTCUSD",1718021940115,0.35811633,69386.0,69385.0,2.90417372]
["bitfinex","BTCUSD",1718021940549,0.35811633,69386.0,69385.0,2.77921272]
["bitfinex","BTCUSD",1718021942810,0.35897633,69386.0,69385.0,2.77921272]
["bitfinex","BTCUSD",1718021943926,0.29638633,69386.0,69385.0,2.99421872]
["bitfinex","BTCUSD",1718021944158,0.27938633,69386.0,69385.0,2.99421872]
["bitfinex","BTCUSD",1718021944398,0.00086,69403.0,69402.0,0.41249495]
["bitfinex","BTCUSD",1718021944654,0.00086,69403.0,69402.0,0.79048639]
["bitfinex","BTCUSD",1718021945109,0.57721,69403.0,69402.0,0.79048639]
["bitfinex","BTCUSD",1718021945542,0.59130303,69403.0,69402.0,1.51092639]
["bitfinex","BTCUSD",1718021945761,0.59130303,69403.0,69402.0,1.75854939]
["bitfinex","BTCUSD",1718021949320,0.59130303,69403.0,69402.0,1.65854939]
["bitfinex","BTCUSD",1718021949534,0.59130303,69403.0,69402.0,1.75854939]
["bitfinex","BTCUSD",1718021950189,0.59532961,69403.0,69402.0,1.75854939]
["bitfinex","BTCUSD",1718021952188,0.57860711,69403.0,69402.0,1.75854939]
["bitfinex","BTCUSD",1718021955389,0.57860711,69403.0,69402.0,1.60084939]
["bitfinex","BTCUSD",1718021955596,0.57860711,69403.0,69402.0,1.53865644]
["bitfinex","BTCUSD",1718021956001,0.57860711,69403.0,69402.0,1.56479352]
["bitfinex","BTCUSD",1718021956202,0.57860711,69403.0,69402.0,1.34865644]
["bitfinex","BTCUSD",1718021957487,0.57860711,69403.0,69402.0,1.27885644]
["bitfinex","BTCUSD",1718021957704,0.57860711,69403.0,69402.0,1.34865644]
["bitfinex","BTCUSD",1718021960986,0.57860711,69403.0,69402.0,0.89571131]
["bitfinex","BTCUSD",1718021961189,0.81900711,69403.0,69402.0,0.96551131]
["bitfinex","BTCUSD",1718021962260,0.81900711,69403.0,69402.0,0.89571131]
["bitfinex","BTCUSD",1718021962461,0.81900711,69403.0,69402.0,0.96551131]
["bitfinex","BTCUSD",1718021962867,0.81900711,69403.0,69402.0,0.89571131]
["bitfinex","BTCUSD",1718021963069,0.81900711,69403.0,69402.0,0.60753531]
["bitfinex","BTCUSD",1718021963292,1.01900711,69403.0,69402.0,0.144088]
["bitfinex","BTCUSD",1718021963494,1.03900711,69403.0,69402.0,0.144088]
["bitfinex","BTCUSD",1718021963864,1.03900711,69403.0,69397.0,0.057635]
["bitfinex","BTCUSD",1718021963865,0.22,69398.0,69397.0,0.057635]
["bitfinex","BTCUSD",1718021964018,0.7804875,69398.0,69397.0,0.057635]
["bitfinex","BTCUSD",1718021964230,0.79860633,69398.0,69397.0,0.201733]
["bitfinex","BTCUSD",1718021964439,0.94302526,69398.0,69397.0,0.201733]
["bitfinex","BTCUSD",1718021966271,0.94302526,69398.0,69397.0,0.301733]
["bitfinex","BTCUSD",1718021966623,0.94302526,69398.0,69397.0,0.244098]
["bitfinex","BTCUSD",1718021967735,0.72302526,69398.0,69397.0,0.244098]
["bitfinex","BTCUSD",1718021968360,0.92302526,69398.0,69397.0,0.244098]
["bitfinex","BTCUSD",1718021969610,0.94302526,69398.0,69397.0,0.244098]
["bitfinex","BTCUSD",1718021976845,0.94302526,69398.0,69397.0,0.245044]
["bitfinex","BTCUSD",1718021979236,0.94302526,69398.0,69397.0,0.000946]
["bitfinex","BTCUSD",1718021983400,1.10062526,69398.0,69397.0,0.000946]
["bitfinex","BTCUSD",1718021987200,1.17592526,69398.0,69397.0,0.000946]
["bitfinex","BTCUSD",1718021996565,1.02032526,69398.0,69397.0,0.000946]
["bitfinex","BTCUSD",1718021996773,0.92302526,69398.0,69397.0,0.000946]
["bitfinex","BTCUSD",1718021997640,0.72302526,69398.0,69397.0,0.000946]
["bitfinex","BTCUSD",1718022000245,0.92302526,69398.0,69397.0,0.000946]
["bitfinex","BTCUSD",1718022000451,0.94302526,69398.0,69397.0,0.000946]
["bitfinex","BTCUSD",1718022000663,0.92302526,69398.0,69397.0,0.000946]
["bitfinex","BTCUSD",1718022000868,0.94302526,69398.0,69397.0,0.000946]
["bitfinex","BTCUSD",1718022001069,0.92302526,69398.0,69397.0,0.000946]
["bitfinex","BTCUSD",1718022002793,0.92302526,69398.0,69397.0,0.145044]
["bitfinex","BTCUSD",1718022002794,0.72302526,69398.0,69397.0,0.145044]
["bitfinex","BTCUSD",1718022004275,0.92302526,69398.0,69397.0,0.145044]
["bitfinex","BTCUSD",1718022004488,0.72302526,69398.0,69397.0,0.145044]
["bitfinex","BTCUSD",1718022004686,0.92302526,69398.0,69397.0,0.145044]
["bitfinex","BTCUSD",1718022010207,0.72302526,69398.0,69397.0,0.145044]
["bitfinex","BTCUSD",1718022010444,0.72302526,69398.0,69397.0,0.214844]
["bitfinex","BTCUSD",1718022010445,0.57860633,69398.0,69397.0,0.214844]
["bitfinex","BTCUSD",1718022011983,0.57860633,69398.0,69397.0,0.461444]
["bitfinex","BTCUSD",1718022036918,0.57860633,69398.0,69397.0,0.66594]
["bitfinex","BTCUSD",1718022037133,0.57860633,69398.0,69397.0,0.60304]
["bitfinex","BTCUSD",1718022037342,0.57860633,69398.0,69397.0,0.93436955]
["bitfinex","BTCUSD",1718022037580,0.5604875,69398.0,69397.0,0.93436955]
["bitfinex","BTCUSD",1718022037784,0.5604875,69398.0,69397.0,0.891236]
["bitfinex","BTCUSD",1718022037995,0.57704465,69398.0,69397.0,1.291236]
["bitfinex","BTCUSD",1718022040302,0.57704465,69398.0,69397.0,1.37741147]
["bitfinex","BTCUSD",1718022041291,0.57704465,69398.0,69397.0,1.291236]
["bitfinex","BTCUSD",1718022041522,0.04346061,69398.0,69397.0,2.11385093]
["bitfinex","BTCUSD",1718022041729,0.00086,69403.0,69402.0,0.82044]
["bitfinex","BTCUSD",1718022042084,0.00086,69406.0,69405.0,1.64187]
["bitfinex","BTCUSD",1718022042288,0.00086,69406.0,69405.0,1.23532]
["bitfinex","BTCUSD",1718022042495,0.57718,69406.0,69405.0,1.379401]
["bitfinex","BTCUSD",1718022042871,0.59281799,69406.0,69405.0,1.4654871]
["bitfinex","BTCUSD",1718022043369,0.59281799,69406.0,69405.0,1.44393746]
["bitfinex","BTCUSD",1718022043968,0.59281799,69406.0,69405.0,1.479401]
["bitfinex","BTCUSD",1718022044164,0.58883999,69406.0,69405.0,1.62381993]
["bitfinex","BTCUSD",1718022044371,0.58883999,69406.0,69405.0,1.68833207]
["bitfinex","BTCUSD",1718022044740,0.573202,69406.0,69405.0,1.68833207]
["bitfinex","BTCUSD",1718022045168,0.58883999,69406.0,69405.0,1.62381993]
["bitfinex","BTCUSD",1718022045378,0.58883999,69406.0,69405.0,1.68830603]
["bitfinex","BTCUSD",1718022045598,0.573202,69406.0,69405.0,1.68830603]
["bitfinex","BTCUSD",1718022045821,0.57822199,69406.0,69405.0,1.68830603]
["bitfinex","BTCUSD",1718022046405,0.57822199,69406.0,69405.0,1.62381993]
["bitfinex","BTCUSD",1718022046831,0.562584,69406.0,69405.0,1.62381993]
["bitfinex","BTCUSD",1718022047315,0.57822199,69406.0,69405.0,1.66678751]
["bitfinex","BTCUSD",1718022048840,0.562584,69406.0,69405.0,1.66678751]
["bitfinex","BTCUSD",1718022049311,0.562584,69406.0,69405.0,1.62381993]
["bitfinex","BTCUSD",1718022049312,0.57822199,69406.0,69405.0,1.62381993]
["bitfinex","BTCUSD",1718022050534,0.57772116,69406.0,69405.0,1.62381993]
["bitfinex","BTCUSD",1718022050663,0.56208317,69406.0,69405.0,1.62381993]
["bitfinex","BTCUSD",1718022050858,0.57772116,69406.0,69405.0,1.62381993]
["bitfinex","BTCUSD",1718022052619,0.57772116,69406.0,69405.0,1.68143893]
["bitfinex","BTCUSD",1718022053319,0.56699916,69406.0,69405.0,1.68143893]
["bitfinex","BTCUSD",1718022053858,0.56699916,69406.0,69405.0,1.61163893]
["bitfinex","BTCUSD",1718022053989,0.56699916,69406.0,69405.0,1.68143893]
["bitfinex","BTCUSD",1718022061889,0.56699916,69406.0,69405.0,1.61163893]
["bitfinex","BTCUSD",1718022062136,0.80589916,69406.0,69405.0,1.335989]
["bitfinex","BTCUSD",1718022062566,0.56699916,69406.0,69405.0,1.335989]
["bitfinex","BTCUSD",1718022072669,0.56699916,69406.0,69405.0,1.266189]
["bitfinex","BTCUSD",1718022072864,0.56699916,69406.0,69405.0,1.335989]
["bitfinex","BTCUSD",1718022073081,0.55136117,69406.0,69405.0,1.335989]
["bitfinex","BTCUSD",1718022073504,0.56699916,69406.0,69405.0,1.335989]
["bitfinex","BTCUSD",1718022073928,0.56699916,69406.0,69405.0,1.266189]
["bitfinex","BTCUSD",1718022074096,0.56699916,69406.0,69405.0,1.335989]
["bitfinex","BTCUSD",1718022077425,0.56699916,69406.0,69405.0,1.500989]
["bitfinex","BTCUSD",1718022077632,0.56699916,69406.0,69405.0,1.581189]
["bitfinex","BTCUSD",1718022079500,0.56699916,69406.0,69405.0,1.416189]
["bitfinex","BTCUSD",1718022079696,0.55136117,69406.0,69405.0,1.416189]
["bitfinex","BTCUSD",1718022080009,0.56699916,69406.0,69405.0,1.416189]
["bitfinex","BTCUSD",1718022081109,0.56699916,69406.0,69405.0,1.266189]
["bitfinex","BTCUSD",1718022081311,0.81159916,69406.0,69405.0,1.335989]
["bitfinex","BTCUSD",1718022081524,0.79596117,69406.0,69405.0,1.335989]
["bitfinex","BTCUSD",1718022081743,0.81159916,69406.0,69405.0,1.335989]
["bitfinex","BTCUSD",1718022082427,0.81159916,69406.0,69405.0,1.37890794]
["bitfinex","BTCUSD",1718022083303,0.81159916,69406.0,69405.0,1.40036742]
["bitfinex","BTCUSD",1718022083726,0.81159916,69406.0,69405.0,0.94240442]
["bitfinex","BTCUSD",1718022083928,0.81159916,69406.0,69405.0,0.947826]
["bitfinex","BTCUSD",1718022084157,0.79596117,69406.0,69405.0,0.99091786]
["bitfinex","BTCUSD",1718022084351,0.81159916,69406.0,69405.0,0.947826]
["bitfinex","BTCUSD",1718022084999,0.81159916,69406.0,69405.0,0.878026]
["bitfinex","BTCUSD",1718022085406,0.81159916,69406.0,69405.0,0.947826]
["bitfinex","BTCUSD",1718022085612,0.81159916,69406.0,69405.0,0.878026]
["bitfinex","BTCUSD",1718022085819,0.81159916,69406.0,69405.0,0.947826]
["bitfinex","BTCUSD",1718022086207,0.81159916,69406.0,69405.0,0.659663]
["bitfinex","BTCUSD",1718022088652,0.73449916,69406.0,69405.0,0.659663]
["bitfinex","BTCUSD",1718022088874,0.71886117,69406.0,69405.0,0.659663]
["bitfinex","BTCUSD",1718022089031,0.56699916,69406.0,69405.0,0.659663]
["bitfinex","BTCUSD",1718022091678,0.56699916,69406.0,69405.0,0.589863]
["bitfinex","BTCUSD",1718022091891,0.56699916,69406.0,69405.0,0.659663]
["bitfinex","BTCUSD",1718022092081,0.56699916,69406.0,69405.0,0.947826]
["bitfinex","BTCUSD",1718022092082,0.55136117,69406.0,69405.0,0.947826]
["bitfinex","BTCUSD",1718022092591,0.56699916,69406.0,69405.0,0.947826]
["bitfinex","BTCUSD",1718022092799,0.56699916,69406.0,69405.0,1.03366389]
["bitfinex","BTCUSD",1718022096331,0.56699916,69406.0,69405.0,1.32182689]
["bitfinex","BTCUSD",1718022096538,0.56699916,69406.0,69405.0,1.235989]
["bitfinex","BTCUSD",1718022096941,0.56699916,69406.0,69405.0,1.34328636]
["bitfinex","BTCUSD",1718022097187,0.56699916,69406.0,69405.0,1.3437108]
["bitfinex","BTCUSD",1718022102154,0.55136117,69406.0,69405.0,1.3437108]
["bitfinex","BTCUSD",1718022102595,0.56699916,69406.0,69405.0,1.3437108]
["bitfinex","BTCUSD",1718022105472,0.56699916,69406.0,69405.0,1.235989]
["bitfinex","BTCUSD",1718022105912,0.56699916,69406.0,69405.0,1.3437108]
["bitfinex","BTCUSD",1718022108198,0.56785916,69406.0,69405.0,1.3437108]
["bitfinex","BTCUSD",1718022108606,0.56785916,69406.0,69405.0,0.878026]
["bitfinex","BTCUSD",1718022109095,0.56785916,69406.0,69405.0,0.99095587]
["bitfinex","BTCUSD",1718022109511,0.55222117,69406.0,69405.0,0.99095587]
["bitfinex","BTCUSD",1718022109622,0.56785916,69406.0,69405.0,0.99095587]
["bitfinex","BTCUSD",1718022113131,0.56785916,69406.0,69405.0,0.99095587]
["bitfinex","BTCUSD",1718022113315,0.56785916,69406.0,69405.0,0.947826]
["bitfinex","BTCUSD",1718022115464,0.55222117,69406.0,69405.0,0.947826]
["bitfinex","BTCUSD",1718022115908,0.56785916,69406.0,69405.0,0.947826]
["bitfinex","BTCUSD",1718022117530,0.76785916,69406.0,69405.0,0.878026]
["bitfinex","BTCUSD",1718022117910,0.76785916,69406.0,69405.0,0.947826]
["bitfinex","BTCUSD",1718022118163,0.78785916,69406.0,69405.0,0.659663]
["bitfinex","BTCUSD",1718022118494,0.76785916,69406.0,69405.0,0.5798613]
["bitfinex","BTCUSD",1718022118702,0.56785916,69406.0,69405.0,0.5798613]
["bitfinex","BTCUSD",1718022119789,0.76785916,69406.0,69405.0,0.5798613]
["bitfinex","BTCUSD",1718022122750,0.56785916,69406.0,69405.0,0.5798613]
["bitfinex","BTCUSD",1718022122977,0.76785916,69406.0,69405.0,0.5798613]
["bitfinex","BTCUSD",1718022128532,0.78785916,69406.0,69405.0,0.5798613]
["bitfinex","BTCUSD",1718022128744,0.76785916,69406.0,69405.0,0.5798613]
["bitfinex","BTCUSD",1718022130749,0.56785916,69406.0,69405.0,0.5798613]
["bitfinex","BTCUSD",1718022131286,0.56785916,69406.0,69405.0,0.532244]
["bitfinex","BTCUSD",1718022131454,0.56785916,69406.0,69405.0,0.57992769]
["bitfinex","BTCUSD",1718022132313,0.56785916,69406.0,69405.0,0.57992348]
["bitfinex","BTCUSD",1718022139069,0.56785916,69406.0,69405.0,0.532244]
["bitfinex","BTCUSD",1718022139276,0.56785916,69406.0,69405.0,0.57993754]
["bitfinex","BTCUSD",1718022141576,0.56785916,69406.0,69405.0,0.58088354]
["bitfinex","BTCUSD",1718022142979,0.55222117,69406.0,69405.0,0.58088354]
["bitfinex","BTCUSD",1718022143189,0.56785922,69406.0,69405.0,0.58088354]
["bitfinex","BTCUSD",1718022151955,0.56785922,69406.0,69405.0,0.65068354]
["bitfinex","BTCUSD",1718022152473,0.55222117,69406.0,69405.0,0.65068354]
["bitfinex","BTCUSD",1718022152877,0.56785946,69406.0,69405.0,0.65068354]
["bitfinex","BTCUSD",1718022154172,0.56785946,69406.0,69405.0,0.69380461]
["bitfinex","BTCUSD",1718022154581,0.55222117,69406.0,69405.0,0.69380461]
["bitfinex","BTCUSD",1718022154944,0.56785946,69406.0,69405.0,0.69380461]
["bitfinex","BTCUSD",1718022164266,0.56785946,69406.0,69405.0,0.65068354]
["bitfinex","BTCUSD",1718022164689,0.55222117,69406.0,69405.0,0.65068354]
["bitfinex","BTCUSD",1718022164900,0.55222117,69406.0,69405.0,0.60299]
["bitfinex","BTCUSD",1718022165069,0.56785922,69406.0,69405.0,0.6939854]
["bitfinex","BTCUSD",1718022165688,0.56785922,69406.0,69405.0,0.69398527]
["bitfinex","BTCUSD",1718022167188,0.56785922,69406.0,69405.0,0.69398502]
["bitfinex","BTCUSD",1718022168973,0.56785922,69406.0,69405.0,0.65079624]
["bitfinex","BTCUSD",1718022170850,0.56785922,69406.0,69405.0,0.65080159]
["bitfinex","BTCUSD",1718022178220,0.56785922,69406.0,69405.0,0.65079969]
["bitfinex","BTCUSD",1718022181895,0.55222117,69406.0,69405.0,0.65079969]
["bitfinex","BTCUSD",1718022182241,0.56785018,69406.0,69405.0,0.71559319]
["bitfinex","BTCUSD",1718022182627,0.56785018,69406.0,69405.0,0.71557334]
["bitfinex","BTCUSD",1718022182823,0.56785018,69406.0,69405.0,1.00373634]
["bitfinex","BTCUSD",1718022183038,0.56785018,69406.0,69405.0,0.93893674]
["bitfinex","BTCUSD",1718022183247,0.55222117,69406.0,69405.0,0.93893674]
["bitfinex","BTCUSD",1718022183452,0.55222117,69406.0,69405.0,1.04693607]
["bitfinex","BTCUSD",1718022183453,0.56785018,69406.0,69405.0,1.04693607]
["bitfinex","BTCUSD",1718022183873,0.56785018,69406.0,69405.0,0.93893674]
["bitfinex","BTCUSD",1718022184280,0.56785018,69406.0,69405.0,1.04690496]
["bitfinex","BTCUSD",1718022186395,0.56785018,69406.0,69405.0,0.93893674]
["bitfinex","BTCUSD",1718022189553,0.56785018,69406.0,69405.0,1.02529487]
["bitfinex","BTCUSD",1718022189768,0.56785018,69406.0,69405.0,0.93893674]
["bitfinex","BTCUSD",1718022190142,0.55222117,69406.0,69405.0,0.93893674]
["bitfinex","BTCUSD",1718022190546,0.56785018,69406.0,69405.0,0.93893674]
["bitfinex","BTCUSD",1718022194191,0.56785018,69406.0,69405.0,0.93881409]
["bitfinex","BTCUSD",1718022195980,0.56785018,69406.0,69405.0,1.0035933]
["bitfinex","BTCUSD",1718022196397,0.55222117,69406.0,69405.0,1.0035933]
["bitfinex","BTCUSD",1718022196604,0.56785012,69406.0,69405.0,0.9337933]
["bitfinex","BTCUSD",1718022196822,0.56785012,69406.0,69405.0,1.0035933]
["bitfinex","BTCUSD",1718022199067,0.56785012,69406.0,69405.0,1.0026133]
["bitfinex","BTCUSD",1718022199982,0.56785012,69406.0,69405.0,0.93783409]
["bitfinex","BTCUSD",1718022200539,0.55222117,69406.0,69405.0,0.93783409]
["bitfinex","BTCUSD",1718022200875,0.56785012,69406.0,69405.0,0.93783409]
["bitfinex","BTCUSD",1718022201329,0.56785012,69406.0,69405.0,1.02063409]
["bitfinex","BTCUSD",1718022206854,0.56785012,69406.0,69405.0,1.17353409]
["bitfinex","BTCUSD",1718022207058,0.56785012,69406.0,69405.0,1.31795302]
["bitfinex","BTCUSD",1718022207272,0.56785012,69406.0,69405.0,1.27301837]
["bitfinex","BTCUSD",1718022207473,0.43759407,69406.0,69405.0,2.00691602]
["bitfinex","BTCUSD",1718022207705,0.43509096,69406.0,69405.0,2.00691602]
["bitfinex","BTCUSD",1718022208324,0.43509096,69406.0,69405.0,2.22049602]
["bitfinex","BTCUSD",1718022210228,0.40257096,69406.0,69405.0,2.22049602]
["bitfinex","BTCUSD",1718022210434,0.40257096,69406.0,69405.0,2.34985166]
["bitfinex","BTCUSD",1718022211746,0.23981096,69406.0,69405.0,2.34985166]
["bitfinex","BTCUSD",1718022211964,0.00086,69426.0,69425.0,0.43212]
["bitfinex","BTCUSD",1718022212161,0.43261097,69426.0,69425.0,0.64958109]
["bitfinex","BTCUSD",1718022212361,0.01649067,69426.0,69425.0,0.07326109]
["bitfinex","BTCUSD",1718022212568,0.59265067,69426.0,69425.0,0.07326109]
["bitfinex","BTCUSD",1718022213585,0.59265067,69426.0,69425.0,0.50538109]
["bitfinex","BTCUSD",1718022213975,0.59265067,69426.0,69425.0,0.50192]
["bitfinex","BTCUSD",1718022218562,0.59265067,69426.0,69425.0,0.60192]
["bitfinex","BTCUSD",1718022219972,0.59265067,69426.0,69425.0,0.89]
["bitfinex","BTCUSD",1718022220557,0.59265067,69426.0,69425.0,0.93308149]
["bitfinex","BTCUSD",1718022220761,0.59265067,69426.0,69425.0,1.07750042]
["bitfinex","BTCUSD",1718022220963,0.57702,69426.0,69425.0,1.36558042]
["bitfinex","BTCUSD",1718022221486,0.59265067,69426.0,69425.0,1.32249893]
["bitfinex","BTCUSD",1718022223457,0.59265067,69426.0,69425.0,1.40279893]
["bitfinex","BTCUSD",1718022225323,0.59265067,69426.0,69425.0,1.41997092]
["bitfinex","BTCUSD",1718022233385,0.59265067,69426.0,69425.0,1.51997092]
["bitfinex","BTCUSD",1718022234019,0.75714531,69426.0,69425.0,1.51997092]
["bitfinex","BTCUSD",1718022235302,0.75714531,69426.0,69425.0,1.43967092]
["bitfinex","BTCUSD",1718022236500,0.75714531,69426.0,69425.0,1.83967092]
["bitfinex","BTCUSD",1718022237904,0.75714531,69426.0,69425.0,1.84061692]
["bitfinex","BTCUSD",1718022239057,0.75714531,69426.0,69425.0,1.89821892]
["bitfinex","BTCUSD",1718022239311,0.75714531,69426.0,69425.0,1.97471892]
["bitfinex","BTCUSD",1718022240830,0.75714531,69426.0,69425.0,2.14011892]
["bitfinex","BTCUSD",1718022241848,0.74313731,69426.0,69425.0,2.14011892]
["bitfinex","BTCUSD",1718022242637,0.71613731,69426.0,69425.0,2.14011892]
["bitfinex","BTCUSD",1718022242836,0.71613731,69426.0,69425.0,2.32604892]
["bitfinex","BTCUSD",1718022243821,0.70013731,69426.0,69425.0,2.32604892]
["bitfinex","BTCUSD",1718022246258,0.66713731,69426.0,69425.0,2.36900172]
["bitfinex","BTCUSD",1718022246655,0.66713731,69426.0,69425.0,2.49200172]
["bitfinex","BTCUSD",1718022247590,0.66713731,69426.0,69425.0,2.44904892]
["bitfinex","BTCUSD",1718022248373,0.66713731,69426.0,69425.0,2.51347813]
["bitfinex","BTCUSD",1718022250192,0.55443731,69426.0,69425.0,2.51347813]
["bitfinex","BTCUSD",1718022250386,0.55443731,69426.0,69425.0,2.44904892]
["bitfinex","BTCUSD",1718022250539,0.53880664,69426.0,69425.0,2.44904892]
["bitfinex","BTCUSD",1718022251328,0.53880664,69426.0,69425.0,2.53495453]
["bitfinex","BTCUSD",1718022252373,0.53880664,69426.0,69425.0,2.44904892]
["bitfinex","BTCUSD",1718022252823,0.53880664,69426.0,69425.0,2.55643094]
["bitfinex","BTCUSD",1718022253416,0.53880664,69426.0,69425.0,2.44904892]
["bitfinex","BTCUSD",1718022254247,0.48880664,69426.0,69425.0,2.44904892]
["bitfinex","BTCUSD",1718022256795,0.44195664,69426.0,69425.0,2.44904892]
["bitfinex","BTCUSD",1718022257005,0.42495664,69426.0,69425.0,2.44904892]
["bitfinex","BTCUSD",1718022258063,0.39295664,69426.0,69425.0,2.44904892]
["bitfinex","BTCUSD",1718022258487,0.35995664,69426.0,69425.0,2.44904892]
["bitfinex","BTCUSD",1718022259369,0.35995664,69426.0,69425.0,2.73712892]
["bitfinex","BTCUSD",1718022260662,0.35945598,69426.0,69425.0,2.73712892]
["bitfinex","BTCUSD",1718022261268,0.35945598,69426.0,69425.0,2.86598734]
["bitfinex","BTCUSD",1718022262023,0.34845598,69426.0,69425.0,2.86598734]
["bitfinex","BTCUSD",1718022262435,0.30145598,69426.0,69425.0,2.73712892]
["bitfinex","BTCUSD",1718022263018,0.29245598,69426.0,69425.0,2.73712892]
["bitfinex","BTCUSD",1718022263224,0.18709598,69426.0,69425.0,2.73712892]
["bitfinex","BTCUSD",1718022263481,0.17902142,69426.0,69425.0,2.73712892]
["bitfinex","BTCUSD",1718022265560,0.12891142,69426.0,69425.0,2.73712892]
["bitfinex","BTCUSD",1718022266216,0.12641142,69426.0,69425.0,2.73712892]
["bitfinex","BTCUSD",1718022266657,0.04741142,69426.0,69425.0,2.73712892]
["bitfinex","BTCUSD",1718022270536,0.04827142,69426.0,69425.0,2.73712892]
["bitfinex","BTCUSD",1718022272195,0.00086,69429.0,69428.0,1.496306]
["bitfinex","BTCUSD",1718022272341,0.19624659,69429.0,69428.0,2.05118692]
["bitfinex","BTCUSD",1718022272545,0.19624659,69429.0,69428.0,2.05988476]
["bitfinex","BTCUSD",1718022272751,0.19624659,69429.0,69428.0,3.95154676]
["bitfinex","BTCUSD",1718022272962,0.77237659,69429.0,69428.0,3.95154676]
["bitfinex","BTCUSD",1718022273587,0.77237659,69429.0,69428.0,3.93959804]
["bitfinex","BTCUSD",1718022275468,0.77237659,69429.0,69428.0,3.85738704]
["bitfinex","BTCUSD",1718022276462,0.77237659,69429.0,69428.0,3.85738412]
["bitfinex","BTCUSD",1718022279540,0.75637659,69429.0,69428.0,3.76908412]
["bitfinex","BTCUSD",1718022279766,0.75637659,69429.0,69428.0,4.02108412]
["bitfinex","BTCUSD",1718022281444,0.70637659,69429.0,69428.0,4.02108412]
["bitfinex","BTCUSD",1718022282009,0.56459659,69429.0,69428.0,3.89172677]
["bitfinex","BTCUSD",1718022283626,0.45275659,69429.0,69428.0,3.89172677]
["bitfinex","BTCUSD",1718022285253,0.43575659,69429.0,69428.0,3.89172677]
["bitfinex","BTCUSD",1718022287339,0.51865659,69429.0,69428.0,2.69355077]
["bitfinex","BTCUSD",1718022287545,0.51865659,69429.0,69428.0,2.17134677]
["bitfinex","BTCUSD",1718022287958,0.53428752,69429.0,69428.0,2.17134677]
["bitfinex","BTCUSD",1718022292665,0.45138752,69429.0,69428.0,2.17134677]
["bitfinex","BTCUSD",1718022297455,0.45138752,69429.0,69428.0,2.25524677]
["bitfinex","BTCUSD",1718022297609,0.43575659,69429.0,69428.0,2.25524677]
["bitfinex","BTCUSD",1718022301716,0.43575659,69429.0,69428.0,2.27762705]
["bitfinex","BTCUSD",1718022302507,0.41525659,69429.0,69428.0,2.27762705]
["bitfinex","BTCUSD",1718022305826,0.41525659,69429.0,69428.0,2.27857305]
["bitfinex","BTCUSD",1718022311001,0.41525659,69429.0,69428.0,2.27857839]
["bitfinex","BTCUSD",1718022331374,0.39565659,69429.0,69428.0,2.27857839]
["bitfinex","BTCUSD",1718022332049,0.39565659,69429.0,69428.0,2.12145598]
["bitfinex","BTCUSD",1718022332963,0.39565659,69429.0,69428.0,4.51389898]
["bitfinex","BTCUSD",1718022333374,0.39565659,69429.0,69428.0,2.12145598]
["bitfinex","BTCUSD",1718022333547,0.39565659,69429.0,69428.0,4.50463998]
["bitfinex","BTCUSD",1718022333976,0.39565659,69429.0,69428.0,4.41134598]
["bitfinex","BTCUSD",1718022334615,0.39565659,69429.0,69428.0,4.50587807]
["bitfinex","BTCUSD",1718022336977,0.39565659,69429.0,69428.0,4.43607807]
["bitfinex","BTCUSD",1718022337234,0.39565659,69429.0,69428.0,4.50587807]
["bitfinex","BTCUSD",1718022339788,0.39651659,69429.0,69428.0,4.50587807]
["bitfinex","BTCUSD",1718022340921,0.55574251,69429.0,69428.0,4.42197807]
["bitfinex","BTCUSD",1718022341130,0.55574251,69429.0,69428.0,4.70347807]
["bitfinex","BTCUSD",1718022342174,0.55574251,69429.0,69428.0,4.93329633]
["bitfinex","BTCUSD",1718022342394,0.55574251,69429.0,69428.0,4.91738692]
["bitfinex","BTCUSD",1718022343657,0.52576251,69429.0,69428.0,4.91738692]
["bitfinex","BTCUSD",1718022344326,0.47798251,69429.0,69428.0,4.91738692]
["bitfinex","BTCUSD",1718022345206,0.47798251,69429.0,69428.0,4.72616874]
["bitfinex","BTCUSD",1718022345416,0.46198251,69429.0,69428.0,4.72616874]
["bitfinex","BTCUSD",1718022345793,0.44598251,69429.0,69428.0,4.72616874]
["bitfinex","BTCUSD",1718022346650,0.39898251,69429.0,69428.0,4.72616874]
["bitfinex","BTCUSD",1718022347154,0.33398251,69429.0,69428.0,4.72616874]
["bitfinex","BTCUSD",1718022347357,0.32098251,69429.0,69428.0,4.9173263]
["bitfinex","BTCUSD",1718022347879,0.29598251,69429.0,69428.0,4.9173263]
["bitfinex","BTCUSD",1718022348089,5.1e-07,69429.0,69428.0,4.90270135]
["bitfinex","BTCUSD",1718022348530,5.1e-07,69429.0,69428.0,2.61268338]
["bitfinex","BTCUSD",1718022350321,0.15010283,69436.0,69435.0,1.986175]
["bitfinex","BTCUSD",1718022350558,0.15010283,69436.0,69435.0,2.74969613]
["bitfinex","BTCUSD",1718022350758,0.15010283,69436.0,69435.0,4.50991113]
["bitfinex","BTCUSD",1718022350931,0.72617283,69436.0,69435.0,4.49894113]
["bitfinex","BTCUSD",1718022351589,0.72617283,69436.0,69435.0,4.49894025]
["bitfinex","BTCUSD",1718022353107,0.69417283,69436.0,69435.0,4.49894025]
["bitfinex","BTCUSD",1718022353542,0.69417283,69436.0,69435.0,4.32940125]
["bitfinex","BTCUSD",1718022354901,0.64743283,69436.0,69435.0,4.32940125]
["bitfinex","BTCUSD",1718022355534,0.63143283,69436.0,69435.0,4.32940125]
["bitfinex","BTCUSD",1718022356172,0.61443283,69436.0,69435.0,4.32940125]
["bitfinex","BTCUSD",1718022356406,0.53641283,69436.0,69435.0,4.42940125]
["bitfinex","BTCUSD",1718022356609,0.44141283,69436.0,69435.0,4.29995698]
["bitfinex","BTCUSD",1718022357017,0.40825383,69436.0,69435.0,4.38985698]
["bitfinex","BTCUSD",1718022357645,0.40525949,69436.0,69435.0,4.38985698]
["bitfinex","BTCUSD",1718022357977,0.40376238,69436.0,69435.0,4.38985698]
["bitfinex","BTCUSD",1718022358203,0.40135238,69436.0,69435.0,4.38985698]
["bitfinex","BTCUSD",1718022358808,0.36735238,69436.0,69435.0,4.38985698]
["bitfinex","BTCUSD",1718022359009,0.36411538,69436.0,69435.0,4.38985698]
["bitfinex","BTCUSD",1718022360008,0.25732538,69436.0,69435.0,4.29995698]
["bitfinex","BTCUSD",1718022360214,1e-06,69438.0,69437.0,0.2]
["bitfinex","BTCUSD",1718022360424,0.07017896,69436.0,69435.0,3.075664]
["bitfinex","BTCUSD",1718022360625,1e-06,69438.0,69437.0,0.28803]
["bitfinex","BTCUSD",1718022360795,1e-06,69438.0,69437.0,0.55071779]
["bitfinex","BTCUSD",1718022361015,0.007361,69440.0,69439.0,0.144011]
["bitfinex","BTCUSD",1718022361266,0.432049,69438.0,69437.0,3.422797]
["bitfinex","BTCUSD",1718022361396,0.432049,69438.0,69437.0,0.61718217]
["bitfinex","BTCUSD",1718022361596,0.429979,69438.0,69437.0,1.62528717]
["bitfinex","BTCUSD",1718022362633,0.429979,69438.0,69437.0,1.74828717]
["bitfinex","BTCUSD",1718022363325,0.429979,69438.0,69437.0,4.82218217]
["bitfinex","BTCUSD",1718022363746,0.429979,69438.0,69437.0,1.74828717]
["bitfinex","BTCUSD",1718022363920,0.429979,69438.0,69437.0,4.94199117]
["bitfinex","BTCUSD",1718022364326,0.422809,69438.0,69437.0,1.74828717]
["bitfinex","BTCUSD",1718022364543,0.422809,69438.0,69437.0,4.94198817]
["bitfinex","BTCUSD",1718022364741,0.422809,69438.0,69437.0,4.29553317]
["bitfinex","BTCUSD",1718022364981,0.422809,69438.0,69437.0,1.84268717]
["bitfinex","BTCUSD",1718022365164,0.368659,69438.0,69437.0,5.33479317]
["bitfinex","BTCUSD",1718022365510,0.336659,69438.0,69437.0,5.37795817]
["bitfinex","BTCUSD",1718022365996,0.336659,69438.0,69437.0,5.56915817]
["bitfinex","BTCUSD",1718022366362,0.026811,69446.0,69445.0,0.59]
["bitfinex","BTCUSD",1718022366570,0.1,69469.0,69453.0,0.59]
["bitfinex","BTCUSD",1718022366777,0.57678,69454.0,69453.0,1.8834811]
["bitfinex","BTCUSD",1718022367362,0.57678,69454.0,69453.0,1.9410581]
["bitfinex","BTCUSD",1718022368302,0.57678,69454.0,69453.0,2.2290221]
["bitfinex","BTCUSD",1718022369549,0.85058,69454.0,69453.0,2.9394091]
["bitfinex","BTCUSD",1718022369788,0.86621307,69454.0,69453.0,2.9394091]
["bitfinex","BTCUSD",1718022370189,0.86621307,69454.0,69453.0,3.0469764]
["bitfinex","BTCUSD",1718022370395,0.86621307,69454.0,69453.0,2.9771764]
["bitfinex","BTCUSD",1718022370598,0.86621307,69454.0,69453.0,2.5125564]
["bitfinex","BTCUSD",1718022370801,0.86621307,69454.0,69453.0,2.4049891]
["bitfinex","BTCUSD",1718022371239,0.86621307,69454.0,69453.0,2.51257254]
["bitfinex","BTCUSD",1718022372318,0.86621307,69454.0,69453.0,2.4049891]
["bitfinex","BTCUSD",1718022372902,0.86621307,69454.0,69453.0,2.6929531]
["bitfinex","BTCUSD",1718022373588,0.85058,69454.0,69453.0,2.80053654]
["bitfinex","BTCUSD",1718022374011,0.55941307,69454.0,69453.0,2.80053654]
["bitfinex","BTCUSD",1718022374225,0.55941307,69454.0,69453.0,2.6929531]
["bitfinex","BTCUSD",1718022374641,0.54378,69454.0,69453.0,2.6929531]
["bitfinex","BTCUSD",1718022374843,0.47923,69454.0,69453.0,2.8850531]
["bitfinex","BTCUSD",1718022375059,0.49486307,69454.0,69453.0,2.8850531]
["bitfinex","BTCUSD",1718022375234,0.47923,69454.0,69453.0,2.8850531]
["bitfinex","BTCUSD",1718022376534,0.47923,69454.0,69453.0,2.97106591]
["bitfinex","BTCUSD",1718022377157,0.47923,69454.0,69453.0,2.77896591]
["bitfinex","BTCUSD",1718022377582,0.46223,69454.0,69453.0,2.80465431]
["bitfinex","BTCUSD",1718022378257,0.43023,69454.0,69453.0,2.80465431]
["bitfinex","BTCUSD",1718022379318,0.42814491,69454.0,69453.0,2.80465431]
["bitfinex","BTCUSD",1718022379518,0.42814491,69454.0,69453.0,2.82158644]
["bitfinex","BTCUSD",1718022382568,0.73794491,69454.0,69453.0,2.73557363]
["bitfinex","BTCUSD",1718022382774,0.73794491,69454.0,69453.0,2.82159798]
["bitfinex","BTCUSD",1718022382978,0.66016905,69454.0,69453.0,2.82159798]
["bitfinex","BTCUSD",1718022383186,0.42814491,69454.0,69453.0,2.82159798]
["bitfinex","BTCUSD",1718022383395,0.44376905,69454.0,69453.0,2.82159798]
["bitfinex","BTCUSD",1718022384013,0.42814491,69454.0,69453.0,2.82159798]
["bitfinex","BTCUSD",1718022384635,0.41859925,69454.0,69453.0,2.82159798]
["bitfinex","BTCUSD",1718022384837,0.41859925,69454.0,69453.0,2.81451366]
["bitfinex","BTCUSD",1718022387454,0.38459925,69454.0,69453.0,2.81451366]
["bitfinex","BTCUSD",1718022389585,0.36759925,69454.0,69453.0,2.81451366]
["bitfinex","BTCUSD",1718022389911,0.35059925,69454.0,69453.0,2.90391366]
["bitfinex","BTCUSD",1718022390122,0.35059925,69454.0,69453.0,2.90236626]
["bitfinex","BTCUSD",1718022390241,0.35059925,69454.0,69453.0,2.81605718]
["bitfinex","BTCUSD",1718022390981,0.33359925,69454.0,69453.0,2.81605718]
["bitfinex","BTCUSD",1718022391228,0.33359925,69454.0,69453.0,3.02825718]
["bitfinex","BTCUSD",1718022393254,0.31759925,69454.0,69453.0,3.13578781]
["bitfinex","BTCUSD",1718022393979,0.30059925,69454.0,69453.0,3.13578781]
["bitfinex","BTCUSD",1718022394339,0.30059925,69454.0,69453.0,2.92358781]
["bitfinex","BTCUSD",1718022396405,0.28459925,69454.0,69453.0,2.81605718]
["bitfinex","BTCUSD",1718022397150,0.25159925,69454.0,69453.0,2.81605718]
["bitfinex","BTCUSD",1718022399500,0.20454925,69454.0,69453.0,2.81605718]
["bitfinex","BTCUSD",1718022399987,0.18854925,69454.0,69453.0,2.81605718]
["bitfinex","BTCUSD",1718022400223,0.17254925,69454.0,69453.0,2.81605718]
["bitfinex","BTCUSD",1718022400462,0.03242925,69454.0,69453.0,2.81605718]
["bitfinex","BTCUSD",1718022400671,2.5e-07,69454.0,69453.0,2.81605718]
["bitfinex","BTCUSD",1718022400879,2.5e-07,69454.0,69453.0,2.83905718]
["bitfinex","BTCUSD",1718022401267,2.5e-07,69454.0,69453.0,2.66309018]
["bitfinex","BTCUSD",1718022403937,0.09070025,69459.0,69458.0,1.0078]
["bitfinex","BTCUSD",1718022404186,0.09070025,69459.0,69458.0,0.99653465]
["bitfinex","BTCUSD",1718022404407,0.09070025,69459.0,69458.0,2.54740913]
["bitfinex","BTCUSD",1718022404622,0.51397921,69486.0,69458.0,2.54740913]
["bitfinex","BTCUSD",1718022404623,0.07222824,69486.0,69459.0,0.3443]
["bitfinex","BTCUSD",1718022404838,0.1,69482.0,69472.0,0.0698]
["bitfinex","BTCUSD",1718022405044,0.2418,69473.0,69472.0,0.56631613]
["bitfinex","BTCUSD",1718022405260,0.81757,69473.0,69472.0,0.56631613]
["bitfinex","BTCUSD",1718022405477,0.83319577,69473.0,69472.0,1.63855195]
["bitfinex","BTCUSD",1718022406349,0.83319577,69473.0,69472.0,1.57345297]
["bitfinex","BTCUSD",1718022406773,0.83319577,69473.0,69472.0,1.50365297]
["bitfinex","BTCUSD",1718022406924,0.83319577,69473.0,69472.0,1.57345208]
["bitfinex","BTCUSD",1718022407332,0.59999577,69473.0,69472.0,1.97520208]
["bitfinex","BTCUSD",1718022407528,0.49918961,69473.0,69472.0,2.69621845]
["bitfinex","BTCUSD",1718022407741,0.43296356,69473.0,69472.0,2.57802839]
["bitfinex","BTCUSD",1718022407974,0.43296356,69473.0,69472.0,2.60102839]
["bitfinex","BTCUSD",1718022408345,0.43296356,69473.0,69472.0,2.73019715]
["bitfinex","BTCUSD",1718022409168,0.43296356,69473.0,69472.0,2.25262839]
["bitfinex","BTCUSD",1718022409403,0.77486356,69473.0,69472.0,2.25262839]
["bitfinex","BTCUSD",1718022409606,0.66316356,69473.0,69472.0,1.86132339]
["bitfinex","BTCUSD",1718022409806,0.66316356,69473.0,69472.0,1.73933739]
["bitfinex","BTCUSD",1718022409807,0.79048933,69473.0,69472.0,1.73933739]
["bitfinex","BTCUSD",1718022410227,0.79048933,69473.0,69472.0,1.87335399]
["bitfinex","BTCUSD",1718022410434,0.79048933,69473.0,69472.0,1.76574553]
["bitfinex","BTCUSD",1718022411860,0.79048933,69473.0,69472.0,1.78272916]
["bitfinex","BTCUSD",1718022413146,0.44858933,69473.0,69472.0,1.89033653]
["bitfinex","BTCUSD",1718022413617,0.44636933,69473.0,69472.0,1.89033653]
["bitfinex","BTCUSD",1718022414328,0.44636933,69473.0,69472.0,1.78272916]
["bitfinex","BTCUSD",1718022414534,0.44636933,69473.0,69472.0,1.89032378]
["bitfinex","BTCUSD",1718022415859,0.44636933,69473.0,69472.0,1.78272916]
["bitfinex","BTCUSD",1718022416179,0.44427933,69473.0,69472.0,1.89031185]
["bitfinex","BTCUSD",1718022416702,0.44427933,69473.0,69472.0,2.00691185]
["bitfinex","BTCUSD",1718022416897,0.44427933,69473.0,69472.0,2.17819685]
["bitfinex","BTCUSD",1718022417092,0.44288933,69473.0,69472.0,2.29479685]
["bitfinex","BTCUSD",1718022417452,0.44288933,69473.0,69472.0,1.78272916]
["bitfinex","BTCUSD",1718022417680,0.42570933,69473.0,69472.0,1.78272916]
["bitfinex","BTCUSD",1718022418086,0.42570933,69473.0,69472.0,1.80124468]
["bitfinex","BTCUSD",1718022418491,0.41421933,69473.0,69472.0,1.96633987]
["bitfinex","BTCUSD",1718022418700,0.41271933,69473.0,69472.0,1.96633987]
["bitfinex","BTCUSD",1718022418870,0.41271933,69473.0,69472.0,1.96927]
["bitfinex","BTCUSD",1718022419071,0.41134933,69473.0,69472.0,1.96927]
["bitfinex","BTCUSD",1718022419508,0.40074933,69473.0,69472.0,1.96927]
["bitfinex","BTCUSD",1718022419904,0.40074933,69473.0,69472.0,1.96926012]
["bitfinex","BTCUSD",1718022420093,0.40074933,69473.0,69472.0,2.25714512]
["bitfinex","BTCUSD",1718022420590,0.40074933,69473.0,69472.0,1.96926012]
["bitfinex","BTCUSD",1718022420979,0.40074933,69473.0,69472.0,1.86173181]
["bitfinex","BTCUSD",1718022421335,0.40074933,69473.0,69472.0,1.96925366]
["bitfinex","BTCUSD",1718022421673,0.40074933,69473.0,69472.0,2.25713866]
["bitfinex","BTCUSD",1718022422876,0.40074933,69473.0,69472.0,1.89945366]
["bitfinex","BTCUSD",1718022423155,0.40074933,69473.0,69472.0,1.96925366]
["bitfinex","BTCUSD",1718022423298,0.40074933,69473.0,69472.0,1.94773468]
["bitfinex","BTCUSD",1718022423650,0.40074933,69473.0,69472.0,1.94615906]
["bitfinex","BTCUSD",1718022425470,0.40074933,69473.0,69472.0,1.40768428]
["bitfinex","BTCUSD",1718022425471,0.73824933,69473.0,69472.0,1.40768428]
["bitfinex","BTCUSD",1718022425675,0.73824933,69473.0,69472.0,1.41298512]
["bitfinex","BTCUSD",1718022425913,0.73824933,69473.0,69472.0,1.45598555]
["bitfinex","BTCUSD",1718022426128,0.72262356,69473.0,69472.0,1.41298512]
["bitfinex","BTCUSD",1718022426354,0.73824933,69473.0,69472.0,1.41298512]
["bitfinex","BTCUSD",1718022427268,0.73824933,69473.0,69472.0,1.51298512]
["bitfinex","BTCUSD",1718022427444,0.73824933,69473.0,69472.0,1.65740405]
["bitfinex","BTCUSD",1718022428285,0.72262356,69473.0,69472.0,1.65740405]
["bitfinex","BTCUSD",1718022428764,0.73824933,69473.0,69472.0,1.65740405]
["bitfinex","BTCUSD",1718022430112,0.73824933,69473.0,69472.0,1.58760405]
["bitfinex","BTCUSD",1718022430342,0.73824933,69473.0,69472.0,1.65740405]
["bitfinex","BTCUSD",1718022430580,0.73824933,69473.0,69472.0,1.68829438]
["bitfinex","BTCUSD",1718022431554,0.73824933,69473.0,69472.0,1.68829083]
["bitfinex","BTCUSD",1718022433904,0.75824933,69473.0,69472.0,0.8983019]
["bitfinex","BTCUSD",1718022434143,0.95824933,69473.0,69472.0,0.8983019]
["bitfinex","BTCUSD",1718022439459,0.95824933,69473.0,69472.0,0.8992479]
["bitfinex","BTCUSD",1718022439886,0.95910933,69473.0,69472.0,0.8992479]
["bitfinex","BTCUSD",1718022446816,0.95910933,69473.0,69472.0,0.71455719]
["bitfinex","BTCUSD",1718022448957,0.95910933,69473.0,69472.0,0.71442398]
["bitfinex","BTCUSD",1718022450426,0.95910933,69473.0,69472.0,0.68367041]
["bitfinex","BTCUSD",1718022450587,0.95910933,69473.0,69472.0,0.7144238]
["bitfinex","BTCUSD",1718022453743,1.15910933,69473.0,69472.0,0.4265388]
["bitfinex","BTCUSD",1718022453984,1.16910933,69473.0,69472.0,0.2250398]
["bitfinex","BTCUSD",1718022454132,1.15910933,69473.0,69472.0,0.2250398]
["bitfinex","BTCUSD",1718022454337,1.16910933,69473.0,69472.0,0.2250398]
["bitfinex","BTCUSD",1718022454545,1.15910933,69473.0,69472.0,0.33822841]
["bitfinex","BTCUSD",1718022454782,1.16910933,69473.0,69472.0,0.33822841]
["bitfinex","BTCUSD",1718022454981,1.15910933,69473.0,69472.0,0.36906796]
["bitfinex","BTCUSD",1718022455160,1.15910933,69473.0,69472.0,0.32124478]
["bitfinex","BTCUSD",1718022455363,1.16910933,69473.0,69472.0,0.35209353]
["bitfinex","BTCUSD",1718022456620,1.15910933,69473.0,69472.0,0.35209353]
["bitfinex","BTCUSD",1718022456859,1.16910933,69473.0,69472.0,0.35209353]
["bitfinex","BTCUSD",1718022457353,1.16910933,69473.0,69472.0,0.20815153]
["bitfinex","BTCUSD",1718022457519,1.16910933,69473.0,69472.0,0.13179475]
["bitfinex","BTCUSD",1718022457727,1.16910933,69473.0,69472.0,0.12595761]
["bitfinex","BTCUSD",1718022457923,1.16910933,69473.0,69472.0,0.22595761]
["bitfinex","BTCUSD",1718022458861,1.23890933,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022460746,1.38332826,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022467545,1.31352826,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022467755,1.38332826,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022470278,1.38326546,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022475118,1.52720546,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022477882,1.45740546,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022478005,1.52720546,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022480546,1.72720546,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022480773,1.52720546,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022480987,1.72720546,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022481426,1.55020546,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022481665,2.18948646,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022481896,2.26412936,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022483185,2.30710857,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022484094,2.10710857,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022484323,1.77624836,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022487988,1.77624936,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022491068,2.06413036,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022501411,1.99433036,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022501620,2.06413036,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022501826,2.06412985,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022504300,2.10710126,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022506884,2.06412985,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022508309,2.10710126,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022508473,2.03730126,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022508667,2.10710126,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022510510,2.59498226,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022510726,2.55201085,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022510933,2.95686157,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022511132,2.87091874,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022511555,2.95701859,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022512199,3.16951549,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022512419,2.87091874,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022513669,2.47736746,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022513875,2.87094957,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022516022,2.55201611,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022516227,3.2771798,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022516429,3.12370121,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022516629,3.42229925,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022517470,3.27718138,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022518349,2.97858334,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022519387,3.1695508,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022523345,2.87094926,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022524873,3.16955157,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022525079,3.25533024,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022526499,3.16955157,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022527124,2.83205157,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022531033,2.63205157,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022533890,2.63205971,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022534339,2.56225971,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022534548,2.63205971,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022534724,2.3334574,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022535506,2.0455764,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022538242,1.6878954,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022538450,1.7576954,69473.0,69472.0,0.359046]
["bitfinex","BTCUSD",1718022539076,1.6878954,69473.0,69472.0,0.359046]
["bitfinex","BTCUSD",1718022539315,1.84384653,69473.0,69472.0,0.359046]
["bitfinex","BTCUSD",1718022541480,1.77402339,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022541697,1.84382339,69473.0,69472.0,0.355746]
["bitfinex","BTCUSD",1718022543053,1.84382278,69473.0,69472.0,0.355746]
["bitfinex","BTCUSD",1718022543955,1.43874909,69473.0,69472.0,0.355746]
["bitfinex","BTCUSD",1718022544178,1.27734909,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022544458,1.04060909,69473.0,69472.0,0.369146]
["bitfinex","BTCUSD",1718022544681,0.96596546,69473.0,69472.0,0.369146]
["bitfinex","BTCUSD",1718022544897,0.74596546,69473.0,69472.0,0.39074445]
["bitfinex","BTCUSD",1718022545101,0.74596546,69473.0,69472.0,0.369146]
["bitfinex","BTCUSD",1718022545310,0.60154653,69473.0,69472.0,0.513088]
["bitfinex","BTCUSD",1718022545534,0.50154653,69473.0,69472.0,0.513088]
["bitfinex","BTCUSD",1718022545990,0.60154653,69473.0,69472.0,0.513088]
["bitfinex","BTCUSD",1718022547048,0.60154653,69473.0,69472.0,0.582888]
["bitfinex","BTCUSD",1718022547476,0.58592076,69473.0,69472.0,0.582888]
["bitfinex","BTCUSD",1718022547927,0.60229135,69473.0,69472.0,0.582888]
["bitfinex","BTCUSD",1718022550106,0.82229135,69473.0,69472.0,0.582888]
["bitfinex","BTCUSD",1718022551400,0.82229135,69473.0,69472.0,0.513088]
["bitfinex","BTCUSD",1718022552092,0.80592076,69473.0,69472.0,0.513088]
["bitfinex","BTCUSD",1718022552497,0.82229135,69473.0,69472.0,0.513088]
["bitfinex","BTCUSD",1718022569536,0.96671028,69473.0,69472.0,0.144888]
["bitfinex","BTCUSD",1718022569741,0.96671028,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022569937,0.97671028,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022571674,0.96671028,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022577664,0.96671028,69473.0,69472.0,0.518788]
["bitfinex","BTCUSD",1718022577665,0.82229135,69473.0,69472.0,0.518788]
["bitfinex","BTCUSD",1718022578822,0.82229135,69473.0,69472.0,0.57863978]
["bitfinex","BTCUSD",1718022579023,0.82229135,69473.0,69472.0,0.60916227]
["bitfinex","BTCUSD",1718022579220,0.60229135,69473.0,69472.0,0.60916227]
["bitfinex","BTCUSD",1718022580139,0.50229135,69473.0,69472.0,1.06684727]
["bitfinex","BTCUSD",1718022582556,0.50229135,69473.0,69472.0,1.35473227]
["bitfinex","BTCUSD",1718022587686,0.50229135,69473.0,69472.0,1.37194984]
["bitfinex","BTCUSD",1718022590604,0.50179103,69473.0,69472.0,1.37194984]
["bitfinex","BTCUSD",1718022593474,0.50179103,69473.0,69472.0,1.41504845]
["bitfinex","BTCUSD",1718022593734,0.40179103,69473.0,69472.0,1.41504845]
["bitfinex","BTCUSD",1718022593908,0.0086,69476.0,69475.0,0.719682]
["bitfinex","BTCUSD",1718022594058,0.42,69493.0,69492.0,0.519101]
["bitfinex","BTCUSD",1718022594275,0.32,69493.0,69492.0,0.6673298]
["bitfinex","BTCUSD",1718022594472,0.91106284,69493.0,69492.0,0.6673298]
["bitfinex","BTCUSD",1718022594679,0.91106284,69493.0,69492.0,1.2429338]
["bitfinex","BTCUSD",1718022594884,0.91106284,69493.0,69492.0,1.3004898]
["bitfinex","BTCUSD",1718022598440,0.89106284,69493.0,69492.0,1.3004898]
["bitfinex","BTCUSD",1718022600171,0.89192284,69493.0,69492.0,1.3004898]
["bitfinex","BTCUSD",1718022600383,0.69192284,69493.0,69492.0,1.3004898]
["bitfinex","BTCUSD",1718022602141,0.69192284,69493.0,69492.0,1.3702898]
["bitfinex","BTCUSD",1718022602584,0.69192284,69493.0,69492.0,1.322061]
["bitfinex","BTCUSD",1718022605545,0.91192284,69493.0,69492.0,1.252261]
["bitfinex","BTCUSD",1718022605750,0.91192284,69493.0,69492.0,1.322061]
["bitfinex","BTCUSD",1718022605990,0.89192284,69493.0,69492.0,1.322061]
["bitfinex","BTCUSD",1718022606396,0.91192284,69493.0,69492.0,1.322061]
["bitfinex","BTCUSD",1718022606596,0.91192284,69493.0,69492.0,0.946861]
["bitfinex","BTCUSD",1718022606798,0.91192284,69493.0,69492.0,0.877061]
["bitfinex","BTCUSD",1718022607052,0.91192284,69493.0,69492.0,0.589259]
["bitfinex","BTCUSD",1718022607053,1.01192284,69493.0,69492.0,0.589259]
["bitfinex","BTCUSD",1718022607497,1.08172284,69493.0,69492.0,0.243901]
["bitfinex","BTCUSD",1718022607712,1.45072284,69493.0,69492.0,0.243901]
["bitfinex","BTCUSD",1718022608119,1.45072284,69493.0,69490.0,0.07445943]
["bitfinex","BTCUSD",1718022608120,0.43,69491.0,69490.0,0.057559]
["bitfinex","BTCUSD",1718022608320,0.42,69490.0,69489.0,0.143907]
["bitfinex","BTCUSD",1718022608522,1.57781893,69490.0,69489.0,0.143907]
["bitfinex","BTCUSD",1718022608723,1.56781893,69490.0,69489.0,0.143907]
["bitfinex","BTCUSD",1718022610496,1.49801893,69490.0,69489.0,0.143907]
["bitfinex","BTCUSD",1718022610745,1.14001893,69490.0,69489.0,0.143907]
["bitfinex","BTCUSD",1718022610997,0.9956,69490.0,69489.0,0.143907]
["bitfinex","BTCUSD",1718022614855,0.7668,69489.0,69488.0,0.02158902]
["bitfinex","BTCUSD",1718022615189,1.49681893,69489.0,69488.0,0.02158902]
["bitfinex","BTCUSD",1718022617326,0.02,69488.0,69487.0,0.143911]
["bitfinex","BTCUSD",1718022617534,1.15001893,69488.0,69487.0,0.143911]
["bitfinex","BTCUSD",1718022617948,1.16172413,69488.0,69487.0,0.143911]
["bitfinex","BTCUSD",1718022618791,1.15172413,69488.0,69487.0,0.143911]
["bitfinex","BTCUSD",1718022619227,1.16172413,69488.0,69487.0,0.143911]
["bitfinex","BTCUSD",1718022620519,1.15172413,69488.0,69487.0,0.143911]
["bitfinex","BTCUSD",1718022620971,1.22152413,69488.0,69487.0,0.143911]
["bitfinex","BTCUSD",1718022623642,1.23152413,69488.0,69487.0,0.143911]
["bitfinex","BTCUSD",1718022624228,1.23152413,69488.0,69473.0,0.431817]
["bitfinex","BTCUSD",1718022624229,0.42,69474.0,69473.0,0.431817]
["bitfinex","BTCUSD",1718022624447,0.42,69474.0,69473.0,0.14394]
["bitfinex","BTCUSD",1718022624667,1.00729248,69474.0,69473.0,0.14394]
["bitfinex","BTCUSD",1718022625115,1.00729248,69474.0,69473.0,0.201512]
["bitfinex","BTCUSD",1718022625332,1.00729248,69474.0,69473.0,0.14394]
["bitfinex","BTCUSD",1718022626045,0.90729248,69474.0,69473.0,0.14394]
["bitfinex","BTCUSD",1718022626293,0.90729248,69474.0,69473.0,0.24394]
["bitfinex","BTCUSD",1718022626294,1.00729248,69474.0,69473.0,0.24394]
["bitfinex","BTCUSD",1718022626528,1.52871141,69474.0,69473.0,0.1]
["bitfinex","BTCUSD",1718022626724,1.52871141,69474.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022626725,0.32,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022626980,1.20981893,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022627185,1.23151135,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022627403,1.22151135,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022629197,1.22151135,69473.0,69472.0,0.144888]
["bitfinex","BTCUSD",1718022629420,1.15171135,69473.0,69472.0,0.244888]
["bitfinex","BTCUSD",1718022629648,0.90729242,69473.0,69472.0,0.370788]
["bitfinex","BTCUSD",1718022629860,1.00729242,69473.0,69472.0,0.370788]
["bitfinex","BTCUSD",1718022631948,0.98729242,69473.0,69472.0,0.370788]
["bitfinex","BTCUSD",1718022632238,1.00729242,69473.0,69472.0,0.370788]
["bitfinex","BTCUSD",1718022633048,0.90729242,69473.0,69472.0,0.244888]
["bitfinex","BTCUSD",1718022633250,0.78729242,69473.0,69472.0,0.912073]
["bitfinex","BTCUSD",1718022633683,1.00729242,69473.0,69472.0,0.912073]
["bitfinex","BTCUSD",1718022633884,0.78729242,69473.0,69472.0,0.912073]
["bitfinex","BTCUSD",1718022634123,0.98729242,69473.0,69472.0,0.912073]
["bitfinex","BTCUSD",1718022636184,1.15171135,69473.0,69472.0,0.244888]
["bitfinex","BTCUSD",1718022636384,1.57931135,69473.0,69472.0,0.244888]
["bitfinex","BTCUSD",1718022643950,1.45381135,69473.0,69472.0,0.244888]
["bitfinex","BTCUSD",1718022645391,1.38401135,69473.0,69472.0,0.244888]
["bitfinex","BTCUSD",1718022645597,1.45381135,69473.0,69472.0,0.244888]
["bitfinex","BTCUSD",1718022647792,1.46381135,69473.0,69472.0,0.244888]
["bitfinex","BTCUSD",1718022647992,1.45381135,69473.0,69472.0,0.244888]
["bitfinex","BTCUSD",1718022648912,1.46381135,69473.0,69472.0,0.244888]
["bitfinex","BTCUSD",1718022650412,1.45381135,69473.0,69472.0,0.244888]
["bitfinex","BTCUSD",1718022657479,1.46381135,69473.0,69472.0,0.244888]
["bitfinex","BTCUSD",1718022657906,1.45381135,69473.0,69472.0,0.244888]
["bitfinex","BTCUSD",1718022659712,1.22151135,69473.0,69472.0,0.244888]
["bitfinex","BTCUSD",1718022662386,1.15171135,69473.0,69472.0,0.598388]
["bitfinex","BTCUSD",1718022662983,1.13171135,69473.0,69472.0,0.598388]
["bitfinex","BTCUSD",1718022663182,1.15171135,69473.0,69472.0,0.598388]
["bitfinex","BTCUSD",1718022663589,1.13171135,69473.0,69472.0,0.598388]
["bitfinex","BTCUSD",1718022663972,1.15171135,69473.0,69472.0,0.598388]
["bitfinex","BTCUSD",1718022664690,0.78729242,69473.0,69472.0,0.598388]
["bitfinex","BTCUSD",1718022664908,0.98729242,69473.0,69472.0,0.598388]
["bitfinex","BTCUSD",1718022665109,1.00729242,69473.0,69472.0,0.598388]
["bitfinex","BTCUSD",1718022665312,0.78729242,69473.0,69472.0,0.598388]
["bitfinex","BTCUSD",1718022665526,1.00729242,69473.0,69472.0,0.598388]
["bitfinex","BTCUSD",1718022666863,0.78729242,69473.0,69472.0,0.598388]
["bitfinex","BTCUSD",1718022667066,1.00729242,69473.0,69472.0,0.598388]
["bitfinex","BTCUSD",1718022671752,1.00729242,69473.0,69472.0,0.361988]
["bitfinex","BTCUSD",1718022672474,1.07709242,69473.0,69472.0,0.244888]
["bitfinex","BTCUSD",1718022674424,1.23151135,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022674642,1.34821135,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022674860,1.59471135,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022677607,1.73865135,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022677807,1.76165135,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022680429,1.69185135,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022680632,1.76165135,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022682170,1.96165135,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022682372,2.00473903,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022682591,2.28348953,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022682828,2.64020623,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022683355,2.98067725,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022683555,2.89450189,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022683779,3.39010209,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022684174,3.39001393,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022684569,3.28238289,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022686139,3.36843123,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022686792,3.36844684,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022686997,3.01076584,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022687206,2.99451943,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022688165,2.67557471,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022688427,2.74008303,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022688872,2.54008303,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022689548,2.44008303,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022689689,2.54008303,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022689891,2.74008303,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022690093,2.67557471,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022692002,2.47557471,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022692218,2.51855287,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022693448,2.41855287,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022693712,2.37557471,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022694016,2.30093235,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022694902,2.11443235,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022695119,1.82655135,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022695338,1.58005135,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022695508,1.64985135,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022695981,1.48845135,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022696935,1.46545135,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022697937,1.47545135,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022703848,1.39565135,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022704057,1.46545135,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022704468,1.47545135,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022704663,1.46545135,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022705082,1.46545135,69473.0,69472.0,0.122546]
["bitfinex","BTCUSD",1718022706404,1.29565135,69473.0,69472.0,0.122546]
["bitfinex","BTCUSD",1718022706625,1.15171135,69473.0,69472.0,0.122546]
["bitfinex","BTCUSD",1718022706840,1.15171135,69473.0,69472.0,0.370846]
["bitfinex","BTCUSD",1718022710412,1.13171135,69473.0,69472.0,0.370846]
["bitfinex","BTCUSD",1718022710826,1.13171135,69473.0,69472.0,0.53638844]
["bitfinex","BTCUSD",1718022710827,0.93171135,69473.0,69472.0,0.53638844]
["bitfinex","BTCUSD",1718022711078,0.93171135,69473.0,69472.0,0.514788]
["bitfinex","BTCUSD",1718022714303,1.13171135,69473.0,69472.0,0.514788]
["bitfinex","BTCUSD",1718022714506,0.93171135,69473.0,69472.0,0.514788]
["bitfinex","BTCUSD",1718022715885,1.13171135,69473.0,69472.0,0.514788]
["bitfinex","BTCUSD",1718022716519,0.93171135,69473.0,69472.0,0.514788]
["bitfinex","BTCUSD",1718022716949,1.13171135,69473.0,69472.0,0.514788]
["bitfinex","BTCUSD",1718022718016,1.15171135,69473.0,69472.0,0.514788]
["bitfinex","BTCUSD",1718022719737,0.68729242,69473.0,69472.0,0.584588]
["bitfinex","BTCUSD",1718022719988,0.68729242,69473.0,69472.0,0.684588]
["bitfinex","BTCUSD",1718022720395,0.68729242,69473.0,69472.0,0.74925027]
["bitfinex","BTCUSD",1718022720623,0.68729242,69473.0,69472.0,0.81905027]
["bitfinex","BTCUSD",1718022720835,0.68729242,69473.0,69472.0,0.74925027]
["bitfinex","BTCUSD",1718022721450,0.68729242,69473.0,69472.0,1.03713527]
["bitfinex","BTCUSD",1718022721986,0.68729242,69473.0,69472.0,1.09470827]
["bitfinex","BTCUSD",1718022722202,0.68729242,69473.0,69472.0,0.80682327]
["bitfinex","BTCUSD",1718022724336,0.88729242,69473.0,69472.0,0.80682327]
["bitfinex","BTCUSD",1718022725402,0.68729242,69473.0,69472.0,0.80682327]
["bitfinex","BTCUSD",1718022727490,0.88729242,69473.0,69472.0,0.80682327]
["bitfinex","BTCUSD",1718022727703,0.90729242,69473.0,69472.0,0.80682327]
["bitfinex","BTCUSD",1718022727924,0.88729242,69473.0,69472.0,0.80682327]
["bitfinex","BTCUSD",1718022729053,0.68729242,69473.0,69472.0,0.80682327]
["bitfinex","BTCUSD",1718022730744,0.88729242,69473.0,69472.0,0.80682327]
["bitfinex","BTCUSD",1718022731636,0.68729242,69473.0,69472.0,0.80682327]
["bitfinex","BTCUSD",1718022731813,0.88729242,69473.0,69472.0,0.80682327]
["bitfinex","BTCUSD",1718022732223,0.90729242,69473.0,69472.0,0.80682327]
["bitfinex","BTCUSD",1718022733783,0.88729242,69473.0,69472.0,0.80682327]
["bitfinex","BTCUSD",1718022735038,0.68729242,69473.0,69472.0,0.80682327]
["bitfinex","BTCUSD",1718022735264,0.68729242,69473.0,69472.0,1.09470827]
["bitfinex","BTCUSD",1718022737482,0.68729242,69473.0,69472.0,1.09470827]
["bitfinex","BTCUSD",1718022738553,0.58729242,69473.0,69472.0,1.38259327]
["bitfinex","BTCUSD",1718022740951,0.68729242,69473.0,69472.0,1.38259327]
["bitfinex","BTCUSD",1718022742754,0.68729242,69473.0,69472.0,1.45239327]
["bitfinex","BTCUSD",1718022743439,0.68729242,69473.0,69472.0,1.38259327]
["bitfinex","BTCUSD",1718022743674,0.68729242,69473.0,69472.0,1.45239327]
["bitfinex","BTCUSD",1718022747031,0.68729242,69473.0,69472.0,1.4699939]
["bitfinex","BTCUSD",1718022750543,0.68729242,69473.0,69472.0,1.4001939]
["bitfinex","BTCUSD",1718022755489,0.6756,69473.0,69472.0,1.4001939]
["bitfinex","BTCUSD",1718022755715,0.6878974,69473.0,69472.0,1.4001939]
["bitfinex","BTCUSD",1718022756153,0.6878974,69473.0,69472.0,1.44330813]
["bitfinex","BTCUSD",1718022757623,0.6878974,69473.0,69472.0,1.44332813]
["bitfinex","BTCUSD",1718022760048,0.6878974,69473.0,69472.0,1.41351549]
["bitfinex","BTCUSD",1718022761932,0.6878974,69473.0,69472.0,1.41344439]
["bitfinex","BTCUSD",1718022763102,0.6878974,69473.0,69472.0,1.37031016]
["bitfinex","BTCUSD",1718022763518,0.6878974,69473.0,69472.0,1.44011016]
["bitfinex","BTCUSD",1718022763717,0.6878974,69473.0,69472.0,1.37031016]
["bitfinex","BTCUSD",1718022763922,0.6878974,69473.0,69472.0,1.44011016]
["bitfinex","BTCUSD",1718022766981,0.6878974,69473.0,69472.0,1.37031016]
["bitfinex","BTCUSD",1718022767177,0.6878974,69473.0,69472.0,1.44011016]
["bitfinex","BTCUSD",1718022768324,0.6878974,69473.0,69472.0,1.50483692]
["bitfinex","BTCUSD",1718022769314,0.6878974,69473.0,69472.0,1.4415203]
["bitfinex","BTCUSD",1718022771061,0.6878974,69473.0,69472.0,1.4415233]
["bitfinex","BTCUSD",1718022771239,0.8878974,69473.0,69472.0,1.4415233]
["bitfinex","BTCUSD",1718022771436,1.2541974,69473.0,69472.0,0.71900854]
["bitfinex","BTCUSD",1718022771644,1.3820974,69473.0,69472.0,0.43112354]
["bitfinex","BTCUSD",1718022771885,1.3820974,69473.0,69472.0,0.37355054]
["bitfinex","BTCUSD",1718022772076,1.52651633,69473.0,69472.0,0.22960854]
["bitfinex","BTCUSD",1718022773123,1.52651633,69473.0,69472.0,0.20699674]
["bitfinex","BTCUSD",1718022773910,1.52651633,69473.0,69472.0,0.100946]
["bitfinex","BTCUSD",1718022776705,1.59631633,69473.0,69472.0,0.100946]
["bitfinex","BTCUSD",1718022777776,1.60631633,69473.0,69472.0,0.100946]
["bitfinex","BTCUSD",1718022778537,1.59631633,69473.0,69472.0,0.100946]
["bitfinex","BTCUSD",1718022778972,1.59631633,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022779189,1.60631633,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022779447,1.75025633,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022780112,1.68045633,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022780319,1.75025633,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022780731,1.79337543,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022781187,2.21700367,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022781425,2.65940849,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022781894,3.45235528,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022782343,3.11183049,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022782752,2.91183049,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022783203,3.04729398,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022783424,3.09030158,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022784261,2.97264657,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022784843,3.0903018,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022785281,3.0472942,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022786225,2.7774942,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022786434,3.0472942,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022786658,2.97264657,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022789472,2.90284657,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022789667,2.97264657,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022792907,2.90284657,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022793115,2.97264657,69473.0,69472.0,0.000946]
["bitfinex","BTCUSD",1718022796837,0.56398,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022797053,1.15929893,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022797275,1.74747525,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022798376,2.23543525,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022798582,2.40983525,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022798806,2.50983525,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022802280,2.30983525,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022802444,2.50983525,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022803057,2.24003525,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022803267,2.30983525,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022806137,2.32725616,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022808673,2.52725616,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022809487,2.32725616,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022810558,2.52725616,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022812731,2.32725616,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022813365,2.40192515,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022814651,2.60192515,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022815087,2.40192515,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022817459,2.60192515,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022818586,2.40192515,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022818796,2.33212515,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022819013,2.40192515,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022821922,1.64642515,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022822131,1.37124424,69454.0,69453.0,0.379046]
["bitfinex","BTCUSD",1718022822337,1.36637525,69454.0,69453.0,0.379046]
["bitfinex","BTCUSD",1718022826246,1.37637525,69454.0,69453.0,0.379046]
["bitfinex","BTCUSD",1718022826685,1.37637525,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022827117,1.39937525,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022830733,1.38937525,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022830936,1.29657525,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022831142,1.29657525,69454.0,69453.0,0.126646]
["bitfinex","BTCUSD",1718022831345,1.36637525,69454.0,69453.0,0.287246]
["bitfinex","BTCUSD",1718022831548,1.29657525,69454.0,69453.0,0.287246]
["bitfinex","BTCUSD",1718022831775,1.36637525,69454.0,69453.0,0.287246]
["bitfinex","BTCUSD",1718022832173,1.22239525,69454.0,69453.0,0.287246]
["bitfinex","BTCUSD",1718022834501,1.23239525,69454.0,69453.0,0.287246]
["bitfinex","BTCUSD",1718022834738,1.22239525,69454.0,69453.0,0.287246]
["bitfinex","BTCUSD",1718022834947,1.23239525,69454.0,69453.0,0.287246]
["bitfinex","BTCUSD",1718022835375,1.22239525,69454.0,69453.0,0.287246]
["bitfinex","BTCUSD",1718022837789,1.36637525,69454.0,69453.0,0.287246]
["bitfinex","BTCUSD",1718022840498,1.29657525,69454.0,69453.0,0.287246]
["bitfinex","BTCUSD",1718022840745,1.36637525,69454.0,69453.0,0.287246]
["bitfinex","BTCUSD",1718022852205,1.44103404,69454.0,69453.0,0.287246]
["bitfinex","BTCUSD",1718022853549,1.37123404,69454.0,69453.0,0.287246]
["bitfinex","BTCUSD",1718022853921,1.44103404,69454.0,69453.0,0.287246]
["bitfinex","BTCUSD",1718022854764,1.37123404,69454.0,69453.0,0.287246]
["bitfinex","BTCUSD",1718022854986,1.07705404,69454.0,69453.0,0.287246]
["bitfinex","BTCUSD",1718022855196,0.93259525,69454.0,69453.0,0.287246]
["bitfinex","BTCUSD",1718022855611,0.93259525,69454.0,69453.0,0.41329943]
["bitfinex","BTCUSD",1718022855612,0.78817632,69454.0,69453.0,0.41329943]
["bitfinex","BTCUSD",1718022856284,0.78817632,69454.0,69453.0,0.287246]
["bitfinex","BTCUSD",1718022856922,0.78817632,69454.0,69453.0,0.431228]
["bitfinex","BTCUSD",1718022857786,1.00817632,69454.0,69453.0,0.431228]
["bitfinex","BTCUSD",1718022864853,0.98817632,69454.0,69453.0,0.431228]
["bitfinex","BTCUSD",1718022867143,1.00817632,69454.0,69453.0,0.431228]
["bitfinex","BTCUSD",1718022868820,1.15259525,69454.0,69453.0,0.126646]
["bitfinex","BTCUSD",1718022869032,1.15259525,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022869264,1.31579525,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022869481,1.32579525,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022869919,1.31579525,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022870149,1.32579525,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022870579,1.53957525,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022870786,1.61717525,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022870999,1.73491554,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022872097,1.69183808,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022872329,1.73492259,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022873050,1.69183808,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022873231,1.7349204,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022873921,1.8349204,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022874157,2.66378448,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022874400,2.91817681,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022874604,3.02587046,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022875030,2.95790025,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022875534,2.8502066,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022876394,3.26277346,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022877042,3.26275951,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022877252,3.15508269,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022878147,3.22040904,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022879641,3.15508269,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022880311,3.24117819,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022882263,3.15508269,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022883373,2.83605135,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022885328,2.90057252,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022889977,2.99680115,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022890360,2.93227998,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022892727,2.83605135,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022893381,2.87904812,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022894833,2.87905605,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022896403,2.83605928,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022900280,2.58145928,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022900494,2.41825928,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022901736,2.418256,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022904627,2.348456,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022904831,2.418256,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022905611,2.348456,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022905816,2.418256,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022907129,2.46127954,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022909487,2.418256,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022910299,1.590936,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022910508,1.63247132,69454.0,69453.0,0.240046]
["bitfinex","BTCUSD",1718022912228,1.8869499,69454.0,69453.0,0.240046]
["bitfinex","BTCUSD",1718022912438,1.8869499,69454.0,69453.0,0.080946]
["bitfinex","BTCUSD",1718022912612,1.9099499,69454.0,69453.0,0.080946]
["bitfinex","BTCUSD",1718022913033,1.590936,69454.0,69453.0,0.080946]
["bitfinex","BTCUSD",1718022913530,1.99599707,69454.0,69453.0,0.080946]
["bitfinex","BTCUSD",1718022914371,1.90994998,69454.0,69453.0,0.080946]
["bitfinex","BTCUSD",1718022915248,2.01750885,69454.0,69453.0,0.080946]
["bitfinex","BTCUSD",1718022916118,1.90994998,69454.0,69453.0,0.080946]
["bitfinex","BTCUSD",1718022917744,2.19790998,69454.0,69453.0,0.080946]
["bitfinex","BTCUSD",1718022919375,2.19791,69454.0,69453.0,0.080946]
["bitfinex","BTCUSD",1718022920921,2.09791,69454.0,69453.0,0.080946]
["bitfinex","BTCUSD",1718022924247,2.38269518,69454.0,69453.0,0.080946]
["bitfinex","BTCUSD",1718022924909,2.09791,69454.0,69453.0,0.080946]
["bitfinex","BTCUSD",1718022925136,2.38237948,69454.0,69453.0,0.080946]
["bitfinex","BTCUSD",1718022926126,2.58237948,69454.0,69453.0,0.080946]
["bitfinex","BTCUSD",1718022926457,2.38237948,69454.0,69453.0,0.080946]
["bitfinex","BTCUSD",1718022927000,2.38490257,69454.0,69453.0,0.080946]
["bitfinex","BTCUSD",1718022927602,2.58490257,69454.0,69453.0,0.080946]
["bitfinex","BTCUSD",1718022927802,2.38490257,69454.0,69453.0,0.080946]
["bitfinex","BTCUSD",1718022928641,2.38490392,69454.0,69453.0,0.080946]
["bitfinex","BTCUSD",1718022930109,2.38512732,69454.0,69453.0,0.080946]
["bitfinex","BTCUSD",1718022930528,2.38512732,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022930729,2.97308732,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022930983,3.30658789,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022931160,3.19509742,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022931536,3.19869191,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022934399,3.14419191,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022936156,3.14419413,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022936725,2.94419413,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022937379,2.87439413,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022937585,3.14419413,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022940700,3.14419574,69454.0,69453.0,0.000946]
["bitfinex","BTCUSD",1718022941350,3.14419574,69454.0,69438.0,0.2447]
["bitfinex","BTCUSD",1718022941351,0.574011,69439.0,69438.0,0.2447]
["bitfinex","BTCUSD",1718022941600,0.85781976,69439.0,69438.0,0.2447]
["bitfinex","BTCUSD",1718022941813,1.85990068,69439.0,69438.0,0.2447]
["bitfinex","BTCUSD",1718022942026,1.88147352,69439.0,69438.0,0.2447]
["bitfinex","BTCUSD",1718022942223,1.85985378,69439.0,69438.0,0.2447]
["bitfinex","BTCUSD",1718022943312,1.77360935,69439.0,69438.0,0.2447]
["bitfinex","BTCUSD",1718022944239,1.45455343,69439.0,69438.0,0.2447]
["bitfinex","BTCUSD",1718022944452,1.51920282,69439.0,69438.0,0.2447]
["bitfinex","BTCUSD",1718022944664,1.80722482,69439.0,69438.0,0.2447]
["bitfinex","BTCUSD",1718022946338,1.74257543,69439.0,69438.0,0.2447]
["bitfinex","BTCUSD",1718022948070,1.74257543,69439.0,69438.0,0.245646]
["bitfinex","BTCUSD",1718022948653,2.03059743,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1718022948860,2.05359743,69439.0,69438.0,0.086146]
["bitfinex","BTCUSD",1718022949233,2.09666798,69439.0,69438.0,0.086146]
["bitfinex","BTCUSD",1718022950835,2.09667908,69439.0,69438.0,0.086146]
["bitfinex","BTCUSD",1718022951000,2.05360853,69439.0,69438.0,0.086146]
["bitfinex","BTCUSD",1718022951218,2.09667523,69439.0,69438.0,0.086146]
["bitfinex","BTCUSD",1718022952113,2.05360853,69439.0,69438.0,0.086146]
["bitfinex","BTCUSD",1718022953595,1.39776453,69439.0,69438.0,0.258246]
["bitfinex","BTCUSD",1718022953789,1.3698821,69439.0,69438.0,0.258246]
["bitfinex","BTCUSD",1718022954127,1.38678034,69439.0,69438.0,0.258246]
["bitfinex","BTCUSD",1718022965157,1.3698821,69439.0,69438.0,0.258246]
["bitfinex","BTCUSD",1718022971306,1.4445582,69439.0,69438.0,0.258246]
["bitfinex","BTCUSD",1718022971958,1.4545582,69439.0,69438.0,0.258246]
["bitfinex","BTCUSD",1718022972378,1.4545582,69439.0,69438.0,0.084846]
["bitfinex","BTCUSD",1718022972593,1.7425802,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1718022976318,1.78564067,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1718022979316,1.7425802,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1718022981998,1.7655802,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1718022983180,1.80867784,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1718022983739,1.80868026,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1718022985779,1.83017332,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1718022986303,1.76558262,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1718022987156,2.17089973,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1718022987946,2.08465659,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1718022988382,1.76558262,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1718022988972,1.83026679,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1718022990989,1.75558827,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1718022991190,1.44944589,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1718022991399,1.43944589,69439.0,69438.0,0.254346]
["bitfinex","BTCUSD",1718022991617,1.50924589,69439.0,69438.0,0.254346]
["bitfinex","BTCUSD",1718023001361,1.44456172,69439.0,69438.0,0.254346]
["bitfinex","BTCUSD",1718023005370,1.30055072,69439.0,69438.0,0.254346]
["bitfinex","BTCUSD",1718023006201,1.36525854,69439.0,69438.0,0.254346]
["bitfinex","BTCUSD",1718023008302,1.37525854,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1718023008495,1.56195854,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1718023008908,1.49725072,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1718023009523,1.64126172,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1718023012242,1.96032554,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1718023012485,1.79662554,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1718023016116,1.77362554,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1718023019533,1.79662554,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1718023019755,1.90447299,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1718023020012,1.79662554,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1718023021751,1.4028821,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1718023021976,1.79664786,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1718023022447,1.90454473,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1718023028200,0.42,69433.0,69432.0,0.04656077]
["bitfinex","BTCUSD",1718023028410,1.34105485,69433.0,69432.0,0.04656077]
["bitfinex","BTCUSD",1718023031061,0.01,69430.0,69429.0,0.1595]
["bitfinex","BTCUSD",1718023031256,0.43,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023031460,0.83382857,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023031817,1.45436518,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023032223,1.51907495,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023033196,1.45436518,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023035032,1.70276518,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023035443,1.76747495,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023035643,1.69278714,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023035855,1.72035901,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023036355,1.78502606,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023038294,1.4719594,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023047096,1.47195678,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023049930,1.5150403,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023050305,1.51503841,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023051148,1.47195678,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023051352,1.51503841,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023052137,1.47195678,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023052524,1.88200241,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023052871,2.5112611,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023053088,2.5342611,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023053474,2.32452078,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023054207,2.93173053,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023055779,3.1178938,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023056013,3.42326703,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023058696,3.13173053,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023058822,3.43053589,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023060817,3.43054541,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023062035,3.43055617,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023066643,3.45666156,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023070307,3.5643146,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023073585,3.56436063,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023074030,3.67995064,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023074232,3.57225167,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023074674,3.45666166,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023080386,3.53729657,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023082238,3.62518084,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023084247,3.71520214,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023085655,3.71521111,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023086456,3.61653357,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023087532,3.73328161,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023088602,3.61653357,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023091004,3.70665964,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023091571,3.70372036,69429.0,69428.0,0.000946]
["bitfinex","BTCUSD",1718023091897,1.55019,69426.0,69425.0,0.000946]
["bitfinex","BTCUSD",1718023092104,3.54990439,69426.0,69425.0,0.000946]
["bitfinex","BTCUSD",1718023092301,4.08218285,69426.0,69425.0,0.000946]
["bitfinex","BTCUSD",1718023093777,4.08515535,69426.0,69425.0,0.000946]
["bitfinex","BTCUSD",1718023094411,4.23027322,69426.0,69425.0,0.000946]
["bitfinex","BTCUSD",1718023095034,4.08515535,69426.0,69425.0,0.000946]
["bitfinex","BTCUSD",1718023096077,4.08087215,69426.0,69425.0,0.000946]
["bitfinex","BTCUSD",1718023097285,0.962157,69419.0,69418.0,0.0817]
["bitfinex","BTCUSD",1718023097455,0.474061,69415.0,69414.0,0.1614]
["bitfinex","BTCUSD",1718023097658,0.33,69414.0,69413.0,0.08]
["bitfinex","BTCUSD",1718023097878,1.62769921,69414.0,69413.0,0.2385]
["bitfinex","BTCUSD",1718023098161,1.64105602,69414.0,69413.0,0.2385]
["bitfinex","BTCUSD",1718023098366,1.64108553,69414.0,69413.0,0.2385]
["bitfinex","BTCUSD",1718023098544,1.78514853,69414.0,69413.0,0.2385]
["bitfinex","BTCUSD",1718023099104,1.76872683,69414.0,69413.0,0.2385]
["bitfinex","BTCUSD",1718023102286,1.44951983,69414.0,69413.0,0.2385]
["bitfinex","BTCUSD",1718023102509,1.43951983,69414.0,69413.0,0.2385]
["bitfinex","BTCUSD",1718023103247,1.36971983,69414.0,69413.0,0.2385]
["bitfinex","BTCUSD",1718023103457,1.43951983,69414.0,69413.0,0.2385]
["bitfinex","BTCUSD",1718023104329,1.50415714,69414.0,69413.0,0.2385]
["bitfinex","BTCUSD",1718023105153,1.50415668,69414.0,69413.0,0.2385]
["bitfinex","BTCUSD",1718023107014,1.53177746,69414.0,69413.0,0.2385]
["bitfinex","BTCUSD",1718023107779,1.46714061,69414.0,69413.0,0.2385]
["bitfinex","BTCUSD",1718023108019,1.53936885,69414.0,69413.0,0.2385]
["bitfinex","BTCUSD",1718023109428,1.53936885,69414.0,69413.0,0.08]
["bitfinex","BTCUSD",1718023112209,1.60398072,69414.0,69413.0,0.08]
["bitfinex","BTCUSD",1718023116979,1.6040248,69414.0,69413.0,0.08]
["bitfinex","BTCUSD",1718023118058,1.60403203,69414.0,69413.0,0.08]
["bitfinex","BTCUSD",1718023118273,1.53941478,69414.0,69413.0,0.08]
["bitfinex","BTCUSD",1718023121124,1.82521112,69414.0,69413.0,0.08]
["bitfinex","BTCUSD",1718023122324,1.85862803,69414.0,69413.0,0.08]
["bitfinex","BTCUSD",1718023122541,2.14171219,69414.0,69413.0,0.08]
["bitfinex","BTCUSD",1718023125321,2.22787484,69414.0,69413.0,0.08]
["bitfinex","BTCUSD",1718023129825,2.22787484,69414.0,69410.0,0.1612]
["bitfinex","BTCUSD",1718023129826,0.464069,69411.0,69410.0,0.1612]
["bitfinex","BTCUSD",1718023130065,1.39087683,69411.0,69410.0,0.1612]
["bitfinex","BTCUSD",1718023130381,1.40420755,69411.0,69410.0,0.2421]
["bitfinex","BTCUSD",1718023132044,1.41420755,69411.0,69410.0,0.2421]
["bitfinex","BTCUSD",1718023132239,1.34954567,69411.0,69410.0,0.2421]
["bitfinex","BTCUSD",1718023132445,1.44954567,69411.0,69410.0,0.2421]
["bitfinex","BTCUSD",1718023132922,1.76876325,69411.0,69410.0,0.2421]
["bitfinex","BTCUSD",1718023133147,1.76869077,69411.0,69410.0,0.2421]
["bitfinex","BTCUSD",1718023133362,1.8549266,69411.0,69410.0,0.2421]
["bitfinex","BTCUSD",1718023133815,2.05682877,69411.0,69410.0,0.2421]
["bitfinex","BTCUSD",1718023134044,2.33459663,69411.0,69410.0,0.0809]
["bitfinex","BTCUSD",1718023134270,2.44239142,69411.0,69410.0,0.0809]
["bitfinex","BTCUSD",1718023134513,0.574077,69407.0,69406.0,0.08836]
["bitfinex","BTCUSD",1718023134751,1.54016679,69407.0,69406.0,0.08836]
["bitfinex","BTCUSD",1718023134991,2.3671037,69407.0,69406.0,0.08836]
["bitfinex","BTCUSD",1718023135166,2.48824987,69407.0,69406.0,0.08836]
["bitfinex","BTCUSD",1718023135372,2.23691296,69407.0,69406.0,0.08836]
["bitfinex","BTCUSD",1718023136502,2.23693469,69407.0,69406.0,0.08836]
["bitfinex","BTCUSD",1718023138874,2.23693469,69407.0,69406.0,0.00946]
["bitfinex","BTCUSD",1718023139155,2.47083469,69407.0,69406.0,0.00946]
["bitfinex","BTCUSD",1718023139370,2.23693469,69407.0,69406.0,0.00946]
["bitfinex","BTCUSD",1718023141493,2.15470645,69407.0,69406.0,0.08526]
["bitfinex","BTCUSD",1718023142171,2.16470645,69407.0,69406.0,0.08526]
["bitfinex","BTCUSD",1718023142682,2.15470645,69407.0,69406.0,0.08526]
["bitfinex","BTCUSD",1718023143148,2.16470645,69407.0,69406.0,0.08526]
["bitfinex","BTCUSD",1718023144145,2.05688017,69407.0,69406.0,0.08526]
["bitfinex","BTCUSD",1718023144363,2.07443101,69407.0,69406.0,0.08526]
["bitfinex","BTCUSD",1718023145245,2.07443101,69407.0,69406.0,0.00946]
["bitfinex","BTCUSD",1718023146508,2.24665925,69407.0,69406.0,0.00946]
["bitfinex","BTCUSD",1718023146715,2.46965925,69407.0,69406.0,0.00946]
["bitfinex","BTCUSD",1718023149501,2.70685925,69407.0,69406.0,0.00946]
["bitfinex","BTCUSD",1718023149737,2.81468553,69407.0,69406.0,0.00946]
["bitfinex","BTCUSD",1718023149978,3.0107584,69407.0,69406.0,0.00946]
["bitfinex","BTCUSD",1718023150194,3.41715458,69407.0,69406.0,0.00946]
["bitfinex","BTCUSD",1718023150853,3.27203671,69407.0,69406.0,0.00946]
["bitfinex","BTCUSD",1718023151519,3.27475742,69407.0,69406.0,0.00946]
["bitfinex","BTCUSD",1718023155771,3.26835742,69407.0,69406.0,0.00946]
["bitfinex","BTCUSD",1718023156031,3.26835742,69407.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718023156032,1.788197,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718023156246,1.788197,69406.0,69397.0,0.000946]
["bitfinex","BTCUSD",1718023156247,1.550427,69403.0,69397.0,0.000946]
["bitfinex","BTCUSD",1718023156461,2.96954745,69403.0,69397.0,0.000946]
["bitfinex","BTCUSD",1718023156666,3.34469075,69403.0,69397.0,0.000946]
["bitfinex","BTCUSD",1718023156879,1.68838,69398.0,69397.0,0.000946]
["bitfinex","BTCUSD",1718023157093,2.8111421,69398.0,69397.0,0.000946]
["bitfinex","BTCUSD",1718023157353,3.2852506,69398.0,69397.0,0.000946]
["bitfinex","BTCUSD",1718023158340,3.3928797,69398.0,69397.0,0.000946]
["bitfinex","BTCUSD",1718023159074,3.39322492,69398.0,69397.0,0.000946]
["bitfinex","BTCUSD",1718023159731,3.39928109,69398.0,69397.0,0.000946]
["bitfinex","BTCUSD",1718023159909,3.29928109,69398.0,69397.0,0.000946]
["bitfinex","BTCUSD",1718023160122,3.39928109,69398.0,69397.0,0.000946]
["bitfinex","BTCUSD",1718023160335,3.29165199,69398.0,69397.0,0.000946]
["bitfinex","BTCUSD",1718023160890,3.19165199,69398.0,69397.0,0.000946]
["bitfinex","BTCUSD",1718023161114,3.29165199,69398.0,69397.0,0.000946]
["bitfinex","BTCUSD",1718023162139,3.37771395,69398.0,69397.0,0.000946]
["bitfinex","BTCUSD",1718023165325,3.2914477,69398.0,69397.0,0.000946]
["bitfinex","BTCUSD",1718023165991,3.43656557,69398.0,69397.0,0.000946]
["bitfinex","BTCUSD",1718023166419,3.2914477,69398.0,69397.0,0.000946]
["bitfinex","BTCUSD",1718023168071,0.42,69389.0,69388.0,0.0757]
["bitfinex","BTCUSD",1718023168267,1.39966661,69389.0,69388.0,0.0757]
["bitfinex","BTCUSD",1718023168588,1.49966661,69389.0,69388.0,0.0757]
["bitfinex","BTCUSD",1718023172251,1.41986661,69389.0,69388.0,0.0757]
["bitfinex","BTCUSD",1718023172469,1.49966661,69389.0,69388.0,0.0757]
["bitfinex","BTCUSD",1718023172882,1.41986661,69389.0,69388.0,0.076646]
["bitfinex","BTCUSD",1718023173085,1.29686661,69389.0,69388.0,0.231446]
["bitfinex","BTCUSD",1718023173537,1.13275161,69389.0,69388.0,0.231446]
["bitfinex","BTCUSD",1718023173716,0.93275161,69389.0,69388.0,0.231446]
["bitfinex","BTCUSD",1718023178520,0.93275161,69389.0,69388.0,0.375563]
["bitfinex","BTCUSD",1718023180251,0.68833268,69389.0,69388.0,0.663797]
["bitfinex","BTCUSD",1718023180470,0.78833268,69389.0,69388.0,0.663797]
["bitfinex","BTCUSD",1718023182771,0.68833268,69389.0,69388.0,0.663797]
["bitfinex","BTCUSD",1718023182977,0.58833268,69389.0,69388.0,0.663797]
["bitfinex","BTCUSD",1718023183590,0.58833268,69389.0,69388.0,0.952031]
["bitfinex","BTCUSD",1718023183591,0.50503268,69389.0,69388.0,0.952031]
["bitfinex","BTCUSD",1718023184002,0.50503268,69389.0,69388.0,1.09515549]
["bitfinex","BTCUSD",1718023184212,0.50503268,69389.0,69388.0,0.952031]
["bitfinex","BTCUSD",1718023186052,0.25513268,69389.0,69388.0,1.0962065]
["bitfinex","BTCUSD",1718023186249,0.25513268,69389.0,69388.0,1.13325658]
["bitfinex","BTCUSD",1718023189079,0.25513268,69389.0,69388.0,1.06126796]
["bitfinex","BTCUSD",1718023189283,0.25513268,69389.0,69388.0,1.021831]
["bitfinex","BTCUSD",1718023199209,0.25513268,69389.0,69388.0,1.16704411]
["bitfinex","BTCUSD",1718023199380,0.25513268,69389.0,69388.0,1.20653454]
["bitfinex","BTCUSD",1718023200463,0.25513268,69389.0,69388.0,1.13673454]
["bitfinex","BTCUSD",1718023200678,0.35513268,69389.0,69388.0,0.40546654]
["bitfinex","BTCUSD",1718023200887,0.35513268,69389.0,69388.0,0.220763]
["bitfinex","BTCUSD",1718023201113,0.35513268,69389.0,69388.0,0.666197]
["bitfinex","BTCUSD",1718023201114,0.25513268,69389.0,69388.0,0.666197]
["bitfinex","BTCUSD",1718023202326,0.25513268,69389.0,69388.0,0.80942286]
["bitfinex","BTCUSD",1718023205382,0.25513268,69389.0,69388.0,0.80768645]
["bitfinex","BTCUSD",1718023206278,0.25599268,69389.0,69388.0,0.80768645]
["bitfinex","BTCUSD",1718023209123,0.20333239,69389.0,69388.0,0.80768645]
["bitfinex","BTCUSD",1718023211383,0.20333239,69389.0,69388.0,0.86532845]
["bitfinex","BTCUSD",1718023215387,0.20266259,69389.0,69388.0,0.86532845]
["bitfinex","BTCUSD",1718023222624,0.20266259,69389.0,69388.0,1.15356245]
["bitfinex","BTCUSD",1718023224373,0.20266259,69389.0,69388.0,1.19670902]
["bitfinex","BTCUSD",1718023225653,0.18992991,69389.0,69388.0,1.19670902]
["bitfinex","BTCUSD",1718023225867,0.20134327,69389.0,69388.0,1.15356245]
["bitfinex","BTCUSD",1718023228510,0.20134327,69389.0,69388.0,1.15013256]
["bitfinex","BTCUSD",1718023229299,0.20134327,69389.0,69388.0,1.21543595]
["bitfinex","BTCUSD",1718023230714,0.20134327,69389.0,69388.0,1.21544803]
["bitfinex","BTCUSD",1718023231525,0.20134327,69389.0,69388.0,1.15061116]
["bitfinex","BTCUSD",1718023231725,0.20506664,69389.0,69388.0,1.15061116]
["bitfinex","BTCUSD",1718023231956,0.20506664,69389.0,69388.0,1.012073]
["bitfinex","BTCUSD",1718023232159,0.20506664,69389.0,69388.0,1.15103289]
["bitfinex","BTCUSD",1718023232671,0.20506664,69389.0,69388.0,1.012073]
["bitfinex","BTCUSD",1718023232871,0.20506664,69389.0,69388.0,1.15103428]
["bitfinex","BTCUSD",1718023238895,0.18992991,69389.0,69388.0,1.21587115]
["bitfinex","BTCUSD",1718023240960,0.20507103,69389.0,69388.0,1.21587115]
["bitfinex","BTCUSD",1718023246622,0.20507103,69389.0,69388.0,1.07690987]
["bitfinex","BTCUSD",1718023246897,0.20507103,69389.0,69388.0,1.22344763]
["bitfinex","BTCUSD",1718023247138,0.18992991,69389.0,69388.0,1.22344763]
["bitfinex","BTCUSD",1718023248386,0.20507161,69389.0,69388.0,1.22344763]
["bitfinex","BTCUSD",1718023249776,0.20507161,69389.0,69388.0,1.07690987]
["bitfinex","BTCUSD",1718023249988,0.20507161,69389.0,69388.0,1.22412246]
["bitfinex","BTCUSD",1718023256816,0.20507161,69389.0,69388.0,1.21662976]
["bitfinex","BTCUSD",1718023257433,0.20507161,69389.0,69388.0,1.216789]
["bitfinex","BTCUSD",1718023259312,0.20507161,69389.0,69388.0,1.21747667]
["bitfinex","BTCUSD",1718023261769,0.20507161,69389.0,69388.0,0.98457667]
["bitfinex","BTCUSD",1718023263549,0.20507161,69389.0,69388.0,0.98835421]
["bitfinex","BTCUSD",1718023269090,0.20507161,69389.0,69388.0,0.92351734]
["bitfinex","BTCUSD",1718023269299,0.20507161,69389.0,69388.0,1.0099665]
["bitfinex","BTCUSD",1718023274458,0.40507161,69389.0,69388.0,1.0099665]
["bitfinex","BTCUSD",1718023274783,1.07479054,69389.0,69388.0,0.41908319]
["bitfinex","BTCUSD",1718023275000,1.07479054,69389.0,69388.0,0.14529034]
["bitfinex","BTCUSD",1718023275218,1.07479054,69389.0,69388.0,0.000946]
["bitfinex","BTCUSD",1718023276194,1.08479054,69389.0,69388.0,0.000946]
["bitfinex","BTCUSD",1718023276400,1.07479054,69389.0,69388.0,0.000946]
["bitfinex","BTCUSD",1718023276798,1.00499054,69389.0,69388.0,0.000946]
["bitfinex","BTCUSD",1718023277023,1.07479054,69389.0,69388.0,0.000946]
["bitfinex","BTCUSD",1718023281008,0.98499054,69389.0,69388.0,0.000946]
["bitfinex","BTCUSD",1718023281423,1.00499054,69389.0,69388.0,0.000946]
["bitfinex","BTCUSD",1718023282447,0.98499054,69389.0,69388.0,0.000946]
["bitfinex","BTCUSD",1718023283412,0.78499054,69389.0,69388.0,0.000946]
["bitfinex","BTCUSD",1718023283847,0.98499054,69389.0,69388.0,0.000946]
["bitfinex","BTCUSD",1718023284060,0.78499054,69389.0,69388.0,0.000946]
["bitfinex","BTCUSD",1718023284467,0.78499054,69389.0,69388.0,0.145063]
["bitfinex","BTCUSD",1718023284675,0.98499054,69389.0,69388.0,0.145063]
["bitfinex","BTCUSD",1718023285743,1.07479054,69389.0,69388.0,0.145063]
["bitfinex","BTCUSD",1718023287050,1.05479054,69389.0,69388.0,0.145063]
["bitfinex","BTCUSD",1718023288853,1.07479054,69389.0,69388.0,0.145063]
["bitfinex","BTCUSD",1718023292387,1.00499054,69389.0,69388.0,0.145063]
["bitfinex","BTCUSD",1718023293863,0.98499054,69389.0,69388.0,0.145063]
["bitfinex","BTCUSD",1718023294063,1.00499054,69389.0,69388.0,0.145063]
["bitfinex","BTCUSD",1718023294900,0.98499054,69389.0,69388.0,0.145063]
["bitfinex","BTCUSD",1718023295616,0.78499054,69389.0,69388.0,0.145063]
["bitfinex","BTCUSD",1718023295781,0.98499054,69389.0,69388.0,0.145063]
["bitfinex","BTCUSD",1718023297340,1.00499054,69389.0,69388.0,0.145063]
["bitfinex","BTCUSD",1718023298264,1.00499054,69389.0,69388.0,0.000946]
["bitfinex","BTCUSD",1718023300877,0.98499054,69389.0,69388.0,0.000946]
["bitfinex","BTCUSD",1718023301088,1.00499054,69389.0,69388.0,0.000946]
["bitfinex","BTCUSD",1718023306543,0.98499054,69389.0,69388.0,0.000946]
["bitfinex","BTCUSD",1718023306948,1.00499054,69389.0,69388.0,0.000946]
["bitfinex","BTCUSD",1718023307156,0.74949054,69389.0,69388.0,0.145063]
["bitfinex","BTCUSD",1718023310821,0.54949054,69389.0,69388.0,0.145063]
["bitfinex","BTCUSD",1718023311174,0.74949054,69389.0,69388.0,0.145063]
["bitfinex","BTCUSD",1718023313785,0.81929054,69389.0,69388.0,0.145063]
["bitfinex","BTCUSD",1718023320397,0.74949054,69389.0,69388.0,0.145063]
["bitfinex","BTCUSD",1718023321406,0.20507161,69389.0,69388.0,0.721531]
["bitfinex","BTCUSD",1718023321706,0.20507161,69389.0,69388.0,1.027631]
["bitfinex","BTCUSD",1718023321920,0.30507161,69389.0,69388.0,1.027631]
["bitfinex","BTCUSD",1718023322138,0.28992991,69389.0,69388.0,1.027631]
["bitfinex","BTCUSD",1718023322378,0.30321782,69389.0,69388.0,1.027631]
["bitfinex","BTCUSD",1718023327037,0.20321782,69389.0,69388.0,1.027631]
["bitfinex","BTCUSD",1718023350599,0.20321782,69389.0,69388.0,1.24127141]
["bitfinex","BTCUSD",1718023350807,0.18992991,69389.0,69388.0,1.24127141]
["bitfinex","BTCUSD",1718023351144,0.2021034,69389.0,69388.0,1.24127141]
["bitfinex","BTCUSD",1718023352079,0.2021034,69389.0,69388.0,1.01407141]
["bitfinex","BTCUSD",1718023352255,0.2021034,69389.0,69388.0,0.93517141]
["bitfinex","BTCUSD",1718023353626,0.18992991,69389.0,69388.0,0.93517141]
["bitfinex","BTCUSD",1718023353833,0.20162626,69389.0,69388.0,0.93517141]
["bitfinex","BTCUSD",1718023355751,0.50162626,69389.0,69388.0,0.64693741]
["bitfinex","BTCUSD",1718023355966,0.74962626,69389.0,69388.0,0.64693741]
["bitfinex","BTCUSD",1718023359534,0.54962626,69389.0,69388.0,0.64693741]
["bitfinex","BTCUSD",1718023359738,0.74962626,69389.0,69388.0,0.64693741]
["bitfinex","BTCUSD",1718023360727,0.73050265,69389.0,69388.0,0.64693741]
["bitfinex","BTCUSD",1718023363253,0.73050265,69389.0,69388.0,0.433297]
["bitfinex","BTCUSD",1718023366416,0.73050265,69389.0,69388.0,0.145063]
["bitfinex","BTCUSD",1718023366417,0.98532158,69389.0,69388.0,0.145063]
["bitfinex","BTCUSD",1718023366831,0.96532158,69389.0,69388.0,0.145063]
["bitfinex","BTCUSD",1718023368056,0.98532158,69389.0,69388.0,0.145063]
["bitfinex","BTCUSD",1718023384250,0.98532158,69389.0,69388.0,0.251897]
["bitfinex","BTCUSD",1718023385737,0.96532158,69389.0,69388.0,0.251897]
["bitfinex","BTCUSD",1718023385978,0.72692158,69389.0,69388.0,0.251897]
["bitfinex","BTCUSD",1718023386645,0.72692158,69389.0,69388.0,0.25235656]
["bitfinex","BTCUSD",1718023388117,0.72692158,69389.0,69388.0,0.145063]
["bitfinex","BTCUSD",1718023388320,0.72692158,69389.0,69388.0,0.25244392]
["bitfinex","BTCUSD",1718023391150,0.72692158,69389.0,69388.0,0.25216877]
["bitfinex","BTCUSD",1718023391961,0.52692158,69389.0,69388.0,0.25216877]
["bitfinex","BTCUSD",1718023392850,0.72692158,69389.0,69388.0,0.25216877]
["bitfinex","BTCUSD",1718023395275,0.72692158,69389.0,69388.0,0.45867967]
["bitfinex","BTCUSD",1718023395464,0.72692158,69389.0,69388.0,0.25216877]
["bitfinex","BTCUSD",1718023395949,0.72692158,69389.0,69388.0,0.45867967]
["bitfinex","BTCUSD",1718023396162,0.72692158,69389.0,69388.0,0.25216877]
["bitfinex","BTCUSD",1718023396548,0.72692158,69389.0,69388.0,0.45867967]
["bitfinex","BTCUSD",1718023396754,0.72692158,69389.0,69388.0,0.25216877]
["bitfinex","BTCUSD",1718023397114,0.72692158,69389.0,69388.0,0.45867967]
["bitfinex","BTCUSD",1718023397362,0.72692158,69389.0,69388.0,0.25216877]
["bitfinex","BTCUSD",1718023397774,0.72692158,69389.0,69388.0,0.45867967]
["bitfinex","BTCUSD",1718023397939,0.72692158,69389.0,69388.0,0.25216877]
["bitfinex","BTCUSD",1718023398540,0.72692158,69389.0,69388.0,0.45867967]
["bitfinex","BTCUSD",1718023398772,0.72692158,69389.0,69388.0,0.25216877]
["bitfinex","BTCUSD",1718023399184,0.72692158,69389.0,69388.0,0.45867967]
["bitfinex","BTCUSD",1718023399408,0.72692158,69389.0,69388.0,0.25216877]
["bitfinex","BTCUSD",1718023399823,0.72692158,69389.0,69388.0,0.45867967]
["bitfinex","BTCUSD",1718023403448,0.74692158,69389.0,69388.0,0.45867967]
["bitfinex","BTCUSD",1718023403643,0.99072158,69389.0,69388.0,0.46939779]
["bitfinex","BTCUSD",1718023403908,0.99072158,69389.0,69388.0,0.26288689]
["bitfinex","BTCUSD",1718023404153,0.99072158,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023405843,0.99072158,69389.0,69388.0,0.26168554]
["bitfinex","BTCUSD",1718023406050,0.99072158,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023407285,0.75692158,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023407497,0.75692158,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023407498,0.99042158,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023408331,0.72692158,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023408538,0.72692158,69389.0,69388.0,0.22478785]
["bitfinex","BTCUSD",1718023409415,0.52692158,69389.0,69388.0,0.22478785]
["bitfinex","BTCUSD",1718023409643,0.81672158,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023409879,0.79672158,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023410823,0.72692158,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023416158,0.74692158,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023417031,0.82482158,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023417294,0.89462158,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023418587,0.89462158,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023420712,0.89462158,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023420713,0.82482158,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023420924,0.89462158,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023422770,0.87462158,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023423184,0.80482158,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023424424,0.82482158,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023424598,0.80482158,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023424814,0.82482158,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023425019,0.80482158,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023425438,0.82482158,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023426223,0.74692158,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023429522,0.74692158,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023437995,0.72692158,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023438499,0.74692158,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023444470,0.72692158,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023447448,0.52692158,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023447657,0.72692158,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023449943,0.74692158,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023456527,0.72692158,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023456739,0.74692158,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023457940,0.72692158,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023460594,0.74692158,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023461285,0.72692158,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023466041,0.74692158,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023467208,0.72692158,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023468094,0.74692158,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023478182,0.72692158,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023479176,0.74692158,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023479547,0.72692158,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023479782,0.74692158,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023481657,0.70867434,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023482346,0.68867434,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023482745,0.70867434,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023482964,0.68867434,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023483316,0.70867434,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023483751,0.68867434,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023500480,0.70867434,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023501857,0.70867434,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023502078,0.95147434,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023502792,0.94147434,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023503049,1.09558934,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023503753,1.08558934,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023504007,1.09558934,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023505236,1.16030741,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023505484,1.23281542,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023506173,1.33281542,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023506410,1.29109735,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023508240,1.33418514,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023510244,1.29109735,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023510899,1.84912735,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023511119,1.91378227,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023511763,1.84912735,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023512214,1.91374183,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023512432,2.13735735,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023512644,2.45669657,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023512863,2.54298733,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023513149,2.13735735,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023513375,2.20195091,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023513589,2.20195084,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023514253,2.13735735,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023514767,2.45682832,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023514972,2.55682832,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023515182,2.85582707,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023516264,2.55682832,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023516683,2.85583121,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023517314,2.77663121,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023517520,2.62303121,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023518156,2.41006127,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023519029,2.14026127,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023519234,2.21006127,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023519442,1.86918841,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023519646,1.89477773,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023520274,2.09476974,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023525991,2.07325649,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023529416,2.37224986,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023532269,2.37235398,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023534016,2.37491296,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023534229,2.33192775,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023538234,2.39642621,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023539373,2.29642621,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023539542,2.39642621,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023540892,2.39629887,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023541091,2.33180041,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023542090,2.65115752,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023543092,2.73719047,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023545162,2.7193633,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023545364,2.91692339,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023547005,2.71692339,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023547240,2.33330407,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023547448,2.29547139,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023548101,2.40310407,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023548533,2.29547139,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023550010,2.1373382,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023550233,2.24502227,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023550461,2.23501196,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023550675,1.77698196,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023550898,0.76384272,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023551385,0.69123332,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023551600,0.71123332,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023552020,0.69123332,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023552230,0.71123332,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023553082,0.78346156,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023555181,0.76346156,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023555373,0.83326156,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023555522,0.85326156,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023558451,0.83326156,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023558685,0.85326156,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023559578,0.76346156,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023559803,0.83326156,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023560642,0.85326156,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023565994,0.86326156,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023566189,1.00737656,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023566470,0.99737656,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023571003,0.92757656,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023571217,0.99737656,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023577758,1.02037656,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023580309,1.0932925,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023581015,1.09329298,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023582485,1.10329386,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023582683,1.09329386,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023583490,1.10329386,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023583691,1.09329386,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023583890,1.10329386,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023584213,1.09329386,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023584797,1.10329386,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023585007,1.09329386,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023585254,1.10329386,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023585759,1.09329386,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023586135,1.10329386,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023590320,1.09329386,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023590636,1.10329386,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023590823,1.09329386,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023591267,0.56415062,69389.0,69388.0,0.00067085]
["bitfinex","BTCUSD",1718023591706,0.49123332,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023592545,0.49123332,69389.0,69388.0,0.1836648]
["bitfinex","BTCUSD",1718023593411,0.49123332,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023593412,0.71123332,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023593617,0.69123332,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023597339,0.49123332,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023597545,0.47697799,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023597754,0.49019514,69389.0,69388.0,0.14478785]
["bitfinex","BTCUSD",1718023602819,0.14577621,69389.0,69388.0,0.5416914]
["bitfinex","BTCUSD",1718023603034,0.14577621,69389.0,69388.0,0.67775037]
["bitfinex","BTCUSD",1718023603450,0.13255906,69389.0,69388.0,0.67775037]
["bitfinex","BTCUSD",1718023603666,0.13255906,69389.0,69388.0,0.74251535]
["bitfinex","BTCUSD",1718023603880,0.14472574,69389.0,69388.0,0.96598437]
["bitfinex","BTCUSD",1718023604308,0.13255906,69389.0,69388.0,0.96598437]
["bitfinex","BTCUSD",1718023605189,0.13255906,69389.0,69388.0,0.96086333]
["bitfinex","BTCUSD",1718023605564,0.13255906,69389.0,69388.0,1.03066333]
["bitfinex","BTCUSD",1718023606408,0.13255906,69389.0,69388.0,0.99179378]
["bitfinex","BTCUSD",1718023606621,0.13255906,69389.0,69388.0,0.92711482]
["bitfinex","BTCUSD",1718023607297,0.13255906,69389.0,69388.0,0.97021282]
["bitfinex","BTCUSD",1718023608358,0.13255906,69389.0,69388.0,0.92711482]
["bitfinex","BTCUSD",1718023611320,0.13255906,69389.0,69388.0,1.21534882]
["bitfinex","BTCUSD",1718023614216,0.13255906,69389.0,69388.0,1.21511759]
["bitfinex","BTCUSD",1718023614363,0.13255906,69389.0,69388.0,1.27275459]
["bitfinex","BTCUSD",1718023614567,0.13255906,69389.0,69388.0,1.20295459]
["bitfinex","BTCUSD",1718023614771,0.13255906,69389.0,69388.0,1.27275459]
["bitfinex","BTCUSD",1718023619892,0.13255906,69389.0,69388.0,1.41717352]
["bitfinex","BTCUSD",1718023622584,0.00611987,69389.0,69388.0,1.84017352]
["bitfinex","BTCUSD",1718023622792,0.00086,69402.0,69401.0,0.72045]
["bitfinex","BTCUSD",1718023622998,0.00086,69402.0,69401.0,0.92630897]
["bitfinex","BTCUSD",1718023623272,0.00086,69402.0,69401.0,1.21448897]
["bitfinex","BTCUSD",1718023623670,0.00086,69402.0,69401.0,1.3819079]
["bitfinex","BTCUSD",1718023625629,0.00086,69402.0,69401.0,1.44641231]
["bitfinex","BTCUSD",1718023625840,0.00086,69402.0,69401.0,1.34584893]
["bitfinex","BTCUSD",1718023626317,1e-06,69402.0,69401.0,1.63402893]
["bitfinex","BTCUSD",1718023626541,0.4776,69429.0,69428.0,0.144034]
["bitfinex","BTCUSD",1718023626748,0.1,69431.0,69430.0,0.144029]
["bitfinex","BTCUSD",1718023627170,0.2,69433.0,69432.0,0.144025]
["bitfinex","BTCUSD",1718023627893,0.1,69433.0,69432.0,0.144025]
["bitfinex","BTCUSD",1718023628112,0.5761,69433.0,69431.0,0.0698]
["bitfinex","BTCUSD",1718023628333,0.5761,69433.0,69432.0,0.432076]
["bitfinex","BTCUSD",1718023628545,0.5761,69433.0,69432.0,0.932076]
["bitfinex","BTCUSD",1718023628753,0.58786101,69433.0,69432.0,0.932076]
["bitfinex","BTCUSD",1718023629559,0.58786101,69433.0,69432.0,1.001876]
["bitfinex","BTCUSD",1718023630437,0.66796101,69433.0,69432.0,1.001876]
["bitfinex","BTCUSD",1718023630661,0.58786101,69433.0,69432.0,1.001876]
["bitfinex","BTCUSD",1718023631304,0.58786101,69433.0,69432.0,0.532076]
["bitfinex","BTCUSD",1718023631533,0.88786101,69433.0,69432.0,0.244025]
["bitfinex","BTCUSD",1718023631744,0.97766101,69433.0,69432.0,0.244025]
["bitfinex","BTCUSD",1718023632420,0.2,69426.0,69418.0,0.288106]
["bitfinex","BTCUSD",1718023632653,0.2,69426.0,69419.0,0.288105]
["bitfinex","BTCUSD",1718023632654,0.43206,69425.0,69419.0,0.288105]
["bitfinex","BTCUSD",1718023632855,0.44383291,69425.0,69424.0,0.144042]
["bitfinex","BTCUSD",1718023634125,0.44383291,69425.0,69424.0,0.244042]
["bitfinex","BTCUSD",1718023634338,0.43206,69425.0,69424.0,0.532126]
["bitfinex","BTCUSD",1718023635025,0.44383291,69425.0,69424.0,0.532126]
["bitfinex","BTCUSD",1718023640247,0.59813291,69425.0,69424.0,0.244042]
["bitfinex","BTCUSD",1718023646564,0.59813291,69425.0,69424.0,0.532126]
["bitfinex","BTCUSD",1718023646741,0.44383291,69425.0,69424.0,0.532126]
["bitfinex","BTCUSD",1718023647437,0.44383291,69425.0,69424.0,0.589738]
["bitfinex","BTCUSD",1718023655645,0.43206,69425.0,69424.0,0.589738]
["bitfinex","BTCUSD",1718023656067,0.44335981,69425.0,69424.0,0.589738]
["bitfinex","BTCUSD",1718023658214,0.44335981,69425.0,69424.0,0.877822]
["bitfinex","BTCUSD",1718023659505,0.44335981,69425.0,69424.0,1.46352493]
["bitfinex","BTCUSD",1718023660584,0.44335981,69425.0,69424.0,1.54242493]
["bitfinex","BTCUSD",1718023661028,0.44335981,69425.0,69424.0,1.56542493]
["bitfinex","BTCUSD",1718023661238,0.43466036,69425.0,69424.0,1.56542493]
["bitfinex","BTCUSD",1718023661465,0.42336055,69425.0,69424.0,1.62983929]
["bitfinex","BTCUSD",1718023661910,0.42336055,69425.0,69424.0,1.56542493]
["bitfinex","BTCUSD",1718023663384,0.42336055,69425.0,69424.0,1.67278219]
["bitfinex","BTCUSD",1718023664144,0.40636055,69425.0,69424.0,1.56542493]
["bitfinex","BTCUSD",1718023666850,0.40636055,69425.0,69424.0,1.59137251]
["bitfinex","BTCUSD",1718023667166,0.40636055,69425.0,69424.0,1.69884254]
["bitfinex","BTCUSD",1718023667964,0.40636055,69425.0,69424.0,1.59137251]
["bitfinex","BTCUSD",1718023668365,0.39880775,69425.0,69424.0,1.59137251]
["bitfinex","BTCUSD",1718023670653,0.3983083,69425.0,69424.0,1.59137251]
["bitfinex","BTCUSD",1718023670894,0.3653083,69425.0,69424.0,1.59137251]
["bitfinex","BTCUSD",1718023672964,0.3053083,69425.0,69424.0,1.87945651]
["bitfinex","BTCUSD",1718023673853,0.2263083,69425.0,69424.0,1.87945651]
["bitfinex","BTCUSD",1718023678180,0.1967583,69425.0,69424.0,1.87945651]
["bitfinex","BTCUSD",1718023678297,0.1790683,69425.0,69424.0,1.87945651]
["bitfinex","BTCUSD",1718023682167,0.1790683,69425.0,69424.0,1.88040251]
["bitfinex","BTCUSD",1718023682366,0.1799283,69425.0,69424.0,1.88040251]
["bitfinex","BTCUSD",1718023684027,0.17630671,69425.0,69424.0,1.88040251]
["bitfinex","BTCUSD",1718023687342,0.17630671,69425.0,69424.0,1.95010251]
["bitfinex","BTCUSD",1718023689405,0.32870671,69425.0,69424.0,1.40691851]
["bitfinex","BTCUSD",1718023690892,0.32870671,69425.0,69424.0,1.19279958]
["bitfinex","BTCUSD",1718023691108,0.32870671,69425.0,69424.0,1.26249958]
["bitfinex","BTCUSD",1718023693086,0.32870671,69425.0,69424.0,1.37009892]
["bitfinex","BTCUSD",1718023694045,0.32870671,69425.0,69424.0,1.26249958]
["bitfinex","BTCUSD",1718023699651,0.32870671,69425.0,69424.0,1.19279958]
["bitfinex","BTCUSD",1718023700360,0.32870671,69425.0,69424.0,1.30050482]
["bitfinex","BTCUSD",1718023700568,0.32870671,69425.0,69424.0,1.27455724]
["bitfinex","BTCUSD",1718023700784,0.40460671,69425.0,69424.0,1.166852]
["bitfinex","BTCUSD",1718023701184,0.41710646,69425.0,69424.0,1.166852]
["bitfinex","BTCUSD",1718023702726,0.41710646,69425.0,69424.0,0.590684]
["bitfinex","BTCUSD",1718023702727,0.51710646,69425.0,69424.0,0.590684]
["bitfinex","BTCUSD",1718023703181,0.71710646,69425.0,69424.0,0.590684]
["bitfinex","BTCUSD",1718023703368,0.71710646,69425.0,69424.0,0.63378286]
["bitfinex","BTCUSD",1718023703653,0.71710646,69425.0,69424.0,0.590684]
["bitfinex","BTCUSD",1718023703829,0.70460671,69425.0,69424.0,0.590684]
["bitfinex","BTCUSD",1718023704286,0.71710646,69425.0,69424.0,0.63378286]
["bitfinex","BTCUSD",1718023704499,0.71710646,69425.0,69424.0,0.590684]
["bitfinex","BTCUSD",1718023704925,0.70460671,69425.0,69424.0,0.590684]
["bitfinex","BTCUSD",1718023705127,0.71710646,69425.0,69424.0,0.590684]
["bitfinex","BTCUSD",1718023706149,0.73710646,69425.0,69424.0,0.3026]
["bitfinex","BTCUSD",1718023706363,0.83710646,69425.0,69424.0,0.3026]
["bitfinex","BTCUSD",1718023706532,0.81710646,69425.0,69424.0,0.3026]
["bitfinex","BTCUSD",1718023706740,0.83710646,69425.0,69424.0,0.3026]
["bitfinex","BTCUSD",1718023708918,0.83710646,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023712713,0.73710646,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023712919,0.83710646,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023713332,0.83710646,69425.0,69424.0,0.26657557]
["bitfinex","BTCUSD",1718023717329,0.83710646,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023718144,0.83710646,69425.0,69424.0,0.100946]
["bitfinex","BTCUSD",1718023718493,0.83710646,69425.0,69424.0,0.16657557]
["bitfinex","BTCUSD",1718023718630,0.81710646,69425.0,69424.0,0.26657557]
["bitfinex","BTCUSD",1718023719529,0.81710646,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023720537,0.83710646,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023720746,0.81710646,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023721569,0.83710646,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023725093,0.81710646,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023726088,0.61710646,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023727707,0.51710646,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023727887,0.61710646,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023732869,0.51710646,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023733069,0.61710646,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023733859,0.51710646,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023734101,0.61710646,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023735939,0.46470646,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023736344,0.38880646,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023738152,0.58880646,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023739748,0.48880646,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023739956,0.58880646,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023740151,0.48880646,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023740390,0.58880646,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023741027,0.38880646,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023741361,0.58880646,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023742619,0.38880646,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023742828,0.58880646,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023744616,0.60880646,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023744983,0.58880646,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023746473,0.58880646,69425.0,69424.0,0.602772]
["bitfinex","BTCUSD",1718023746474,0.18880646,69425.0,69424.0,0.602772]
["bitfinex","BTCUSD",1718023746707,0.18880646,69425.0,69424.0,0.971156]
["bitfinex","BTCUSD",1718023746931,0.17630671,69425.0,69424.0,1.03575043]
["bitfinex","BTCUSD",1718023747366,0.17630671,69425.0,69424.0,0.971156]
["bitfinex","BTCUSD",1718023749253,0.17630671,69425.0,69424.0,1.03575043]
["bitfinex","BTCUSD",1718023763803,0.17630671,69425.0,69424.0,1.03582895]
["bitfinex","BTCUSD",1718023764386,0.17630671,69425.0,69424.0,0.971156]
["bitfinex","BTCUSD",1718023764596,0.17630671,69425.0,69424.0,1.03582835]
["bitfinex","BTCUSD",1718023765711,0.17630671,69425.0,69424.0,1.03582962]
["bitfinex","BTCUSD",1718023767257,0.17630671,69425.0,69424.0,1.0358229]
["bitfinex","BTCUSD",1718023767513,0.17630671,69425.0,69424.0,0.971156]
["bitfinex","BTCUSD",1718023768927,0.17630671,69425.0,69424.0,0.890856]
["bitfinex","BTCUSD",1718023769350,0.18818914,69425.0,69424.0,0.890856]
["bitfinex","BTCUSD",1718023770400,0.62768914,69425.0,69424.0,0.533072]
["bitfinex","BTCUSD",1718023770600,0.42768914,69425.0,69424.0,0.533072]
["bitfinex","BTCUSD",1718023774747,0.62768914,69425.0,69424.0,0.533072]
["bitfinex","BTCUSD",1718023774966,0.62768914,69425.0,69424.0,0.59778434]
["bitfinex","BTCUSD",1718023775176,0.72768914,69425.0,69424.0,0.30970034]
["bitfinex","BTCUSD",1718023775347,0.72768914,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023775488,0.72768914,69425.0,69424.0,0.30970034]
["bitfinex","BTCUSD",1718023775694,0.52768914,69425.0,69424.0,0.30970034]
["bitfinex","BTCUSD",1718023776013,0.52768914,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023776372,0.52768914,69425.0,69424.0,0.30970034]
["bitfinex","BTCUSD",1718023776919,0.72768914,69425.0,69424.0,0.30970034]
["bitfinex","BTCUSD",1718023777139,0.52768914,69425.0,69424.0,0.30970034]
["bitfinex","BTCUSD",1718023777369,0.52768914,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023777590,0.42768914,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023780559,0.52768914,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023781042,0.42768914,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023784544,0.62768914,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023785512,0.42768914,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023786479,0.26608914,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023787634,0.46608914,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023787844,0.56608914,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023788257,0.46608914,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023790228,0.46608914,69425.0,69424.0,0.30970034]
["bitfinex","BTCUSD",1718023790455,0.56608914,69425.0,69424.0,0.30970034]
["bitfinex","BTCUSD",1718023791190,0.56608914,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023791411,0.56608914,69425.0,69424.0,0.30970034]
["bitfinex","BTCUSD",1718023792504,0.58608914,69425.0,69424.0,0.30970034]
["bitfinex","BTCUSD",1718023792712,0.56608914,69425.0,69424.0,0.30970034]
["bitfinex","BTCUSD",1718023795583,0.36608914,69425.0,69424.0,0.30970034]
["bitfinex","BTCUSD",1718023795784,0.56608914,69425.0,69424.0,0.30970034]
["bitfinex","BTCUSD",1718023796562,0.56608914,69425.0,69424.0,0.244988]
["bitfinex","BTCUSD",1718023799143,0.56608914,69425.0,69424.0,0.28813075]
["bitfinex","BTCUSD",1718023800325,0.58608914,69425.0,69424.0,0.28813075]
["bitfinex","BTCUSD",1718023805136,0.28818914,69425.0,69424.0,0.28813075]
["bitfinex","BTCUSD",1718023805361,0.18818914,69425.0,69424.0,0.57621475]
["bitfinex","BTCUSD",1718023805565,0.18818914,69425.0,69424.0,0.602772]
["bitfinex","BTCUSD",1718023805789,0.17630671,69425.0,69424.0,0.602772]
["bitfinex","BTCUSD",1718023805995,0.17630671,69425.0,69424.0,0.68900349]
["bitfinex","BTCUSD",1718023806210,0.17630671,69425.0,69424.0,0.602772]
["bitfinex","BTCUSD",1718023806428,0.18816196,69425.0,69424.0,0.602772]
["bitfinex","BTCUSD",1718023807485,0.18816196,69425.0,69424.0,0.68900349]
["bitfinex","BTCUSD",1718023807995,0.18816196,69425.0,69424.0,0.602772]
["bitfinex","BTCUSD",1718023808403,0.18816196,69425.0,69424.0,0.68900349]
["bitfinex","BTCUSD",1718023813490,0.18816196,69425.0,69424.0,0.602772]
["bitfinex","BTCUSD",1718023813905,0.38816196,69425.0,69424.0,0.602772]
["bitfinex","BTCUSD",1718023814273,0.38816196,69425.0,69424.0,0.68900349]
["bitfinex","BTCUSD",1718023814895,0.38816196,69425.0,69424.0,0.602772]
["bitfinex","BTCUSD",1718023815067,0.18816196,69425.0,69424.0,0.602772]
["bitfinex","BTCUSD",1718023815277,0.18816196,69425.0,69424.0,0.68900349]
["bitfinex","BTCUSD",1718023815670,0.18816196,69425.0,69424.0,0.61930349]
["bitfinex","BTCUSD",1718023818127,0.18816196,69425.0,69424.0,0.86120349]
["bitfinex","BTCUSD",1718023819480,0.18816196,69425.0,69424.0,1.14928749]
["bitfinex","BTCUSD",1718023822365,0.18816196,69425.0,69424.0,1.14932526]
["bitfinex","BTCUSD",1718023825880,0.38816196,69425.0,69424.0,1.14932526]
["bitfinex","BTCUSD",1718023826096,0.38816196,69425.0,69424.0,0.97712526]
["bitfinex","BTCUSD",1718023826736,0.18816196,69425.0,69424.0,0.97712526]
["bitfinex","BTCUSD",1718023830176,0.18816196,69425.0,69424.0,0.890856]
["bitfinex","BTCUSD",1718023843261,0.18816196,69425.0,69424.0,0.97708617]
["bitfinex","BTCUSD",1718023846798,0.18816196,69425.0,69424.0,0.890856]
["bitfinex","BTCUSD",1718023849456,0.18816196,69425.0,69424.0,0.99864371]
["bitfinex","BTCUSD",1718023852083,0.18816196,69425.0,69424.0,0.92894371]
["bitfinex","BTCUSD",1718023852273,0.18816196,69425.0,69424.0,0.99864371]
["bitfinex","BTCUSD",1718023856077,0.18816196,69425.0,69424.0,0.890856]
["bitfinex","BTCUSD",1718023856489,0.18816196,69425.0,69424.0,0.97709676]
["bitfinex","BTCUSD",1718023857082,0.18816196,69425.0,69424.0,0.890856]
["bitfinex","BTCUSD",1718023861327,0.18816196,69425.0,69424.0,0.99865715]
["bitfinex","BTCUSD",1718023862971,0.18816196,69425.0,69424.0,0.821156]
["bitfinex","BTCUSD",1718023863169,0.18816196,69425.0,69424.0,0.890856]
["bitfinex","BTCUSD",1718023863593,0.18816196,69425.0,69424.0,1.42367093]
["bitfinex","BTCUSD",1718023863793,0.10285689,69425.0,69424.0,1.56771293]
["bitfinex","BTCUSD",1718023863918,0.03319514,69425.0,69424.0,1.56771293]
["bitfinex","BTCUSD",1718023866555,0.03319514,69425.0,69424.0,1.69684971]
["bitfinex","BTCUSD",1718023868238,0.03319514,69425.0,69424.0,1.56771293]
["bitfinex","BTCUSD",1718023871640,0.00020514,69425.0,69424.0,1.59071293]
["bitfinex","BTCUSD",1718023871906,1.4e-07,69425.0,69424.0,1.87879693]
["bitfinex","BTCUSD",1718023876338,1.4e-07,69425.0,69424.0,1.87974293]
["bitfinex","BTCUSD",1718023878628,1.4e-07,69425.0,69424.0,1.90610679]
["bitfinex","BTCUSD",1718023879420,1.4e-07,69425.0,69424.0,2.03494941]
["bitfinex","BTCUSD",1718023880895,0.00035967,69438.0,69432.0,0.1586]
["bitfinex","BTCUSD",1718023881098,0.00035967,69438.0,69437.0,0.54468778]
["bitfinex","BTCUSD",1718023881283,0.00035967,69438.0,69437.0,0.64468778]
["bitfinex","BTCUSD",1718023882246,0.00035967,69438.0,69437.0,0.601745]
["bitfinex","BTCUSD",1718023882485,0.00035967,69438.0,69437.0,0.889775]
["bitfinex","BTCUSD",1718023885124,0.00035967,69438.0,69437.0,1.177805]
["bitfinex","BTCUSD",1718023887257,0.00035967,69438.0,69437.0,1.108105]
["bitfinex","BTCUSD",1718023887458,0.00035967,69438.0,69437.0,1.177805]
["bitfinex","BTCUSD",1718023889638,0.00035967,69438.0,69437.0,1.259405]
["bitfinex","BTCUSD",1718023889842,0.00035967,69438.0,69437.0,1.420105]
["bitfinex","BTCUSD",1718023890326,0.00035967,69438.0,69437.0,1.259405]
["bitfinex","BTCUSD",1718023890613,0.00035967,69438.0,69437.0,1.177805]
["bitfinex","BTCUSD",1718023892825,0.00035967,69438.0,69437.0,1.108105]
["bitfinex","BTCUSD",1718023893172,0.00035967,69438.0,69437.0,1.177805]
["bitfinex","BTCUSD",1718023894506,0.00035967,69438.0,69437.0,1.22073867]
["bitfinex","BTCUSD",1718023895561,0.00035967,69438.0,69437.0,1.23840981]
["bitfinex","BTCUSD",1718023895767,0.00035967,69438.0,69437.0,1.16870981]
["bitfinex","BTCUSD",1718023895991,0.00035967,69438.0,69437.0,1.23840981]
["bitfinex","BTCUSD",1718023898579,0.00035967,69438.0,69437.0,1.23842454]
["bitfinex","BTCUSD",1718023899382,0.00035967,69438.0,69437.0,1.19547614]
["bitfinex","BTCUSD",1718023902362,0.00035967,69438.0,69437.0,1.25989874]
["bitfinex","BTCUSD",1718023903382,0.00035967,69438.0,69437.0,1.19547614]
["bitfinex","BTCUSD",1718023905212,0.00035967,69438.0,69437.0,1.25994871]
["bitfinex","BTCUSD",1718023905420,0.00035967,69438.0,69437.0,1.19547614]
["bitfinex","BTCUSD",1718023905829,0.00035967,69438.0,69437.0,1.12577614]
["bitfinex","BTCUSD",1718023906196,0.00035967,69438.0,69437.0,1.25307214]
["bitfinex","BTCUSD",1718023907446,0.00035967,69438.0,69437.0,1.33896894]
["bitfinex","BTCUSD",1718023908006,0.15885967,69438.0,69437.0,1.33896894]
["bitfinex","BTCUSD",1718023908237,0.15885967,69438.0,69437.0,1.25307214]
["bitfinex","BTCUSD",1718023909163,0.57641967,69438.0,69437.0,1.36044314]
["bitfinex","BTCUSD",1718023909618,0.58733231,69438.0,69437.0,1.36044314]
["bitfinex","BTCUSD",1718023910277,0.58733231,69438.0,69437.0,1.25307214]
["bitfinex","BTCUSD",1718023913393,0.78733231,69438.0,69437.0,0.89534214]
["bitfinex","BTCUSD",1718023913594,0.82553231,69438.0,69437.0,0.71488428]
["bitfinex","BTCUSD",1718023913834,0.82553231,69438.0,69437.0,0.60731214]
["bitfinex","BTCUSD",1718023914283,0.82553231,69438.0,69437.0,0.67186392]
["bitfinex","BTCUSD",1718023914879,1.02553231,69438.0,69437.0,0.67186392]
["bitfinex","BTCUSD",1718023916580,0.82553231,69438.0,69437.0,0.67186392]
["bitfinex","BTCUSD",1718023918389,0.82553231,69438.0,69437.0,0.60731214]
["bitfinex","BTCUSD",1718023918800,0.82553231,69438.0,69437.0,0.69338118]
["bitfinex","BTCUSD",1718023919009,0.82553231,69438.0,69437.0,0.60731214]
["bitfinex","BTCUSD",1718023921082,0.82553231,69438.0,69437.0,0.6933777]
["bitfinex","BTCUSD",1718023922540,0.82553231,69438.0,69437.0,0.60731214]
["bitfinex","BTCUSD",1718023923207,0.82553231,69438.0,69437.0,0.89534214]
["bitfinex","BTCUSD",1718023924850,0.66333231,69438.0,69437.0,0.89534214]
["bitfinex","BTCUSD",1718023925086,0.58733231,69438.0,69437.0,0.89534214]
["bitfinex","BTCUSD",1718023925264,0.58733231,69438.0,69437.0,1.13294214]
["bitfinex","BTCUSD",1718023925466,0.58733231,69438.0,69437.0,1.13734214]
["bitfinex","BTCUSD",1718023926930,0.66363231,69438.0,69437.0,0.89534214]
["bitfinex","BTCUSD",1718023927127,0.66363231,69438.0,69437.0,0.96504214]
["bitfinex","BTCUSD",1718023927731,0.58733231,69438.0,69437.0,0.96504214]
["bitfinex","BTCUSD",1718023928107,0.58733231,69438.0,69437.0,0.89534214]
["bitfinex","BTCUSD",1718023928304,0.58733231,69438.0,69437.0,0.96504214]
["bitfinex","BTCUSD",1718023928509,0.58733231,69438.0,69437.0,0.89534214]
["bitfinex","BTCUSD",1718023928771,0.58733231,69438.0,69437.0,0.96504214]
["bitfinex","BTCUSD",1718023929841,0.58733231,69438.0,69437.0,1.07261428]
["bitfinex","BTCUSD",1718023933185,0.58733231,69438.0,69437.0,1.07268364]
["bitfinex","BTCUSD",1718023934710,0.58733231,69438.0,69437.0,1.31308364]
["bitfinex","BTCUSD",1718023934926,0.58733231,69438.0,69437.0,1.20544214]
["bitfinex","BTCUSD",1718023940525,0.58733231,69438.0,69437.0,1.20638814]
["bitfinex","BTCUSD",1718023942499,0.58733231,69438.0,69437.0,1.35080707]
["bitfinex","BTCUSD",1718023954605,0.58733231,69438.0,69437.0,1.28110707]
["bitfinex","BTCUSD",1718023954807,0.58733231,69438.0,69437.0,1.35080707]
["bitfinex","BTCUSD",1718023957501,0.58733231,69438.0,69437.0,1.28110707]
["bitfinex","BTCUSD",1718023957760,0.58733231,69438.0,69437.0,1.35080707]
["bitfinex","BTCUSD",1718023959176,0.58733231,69438.0,69437.0,0.60825814]
["bitfinex","BTCUSD",1718023959374,0.82593231,69438.0,69437.0,0.71591933]
["bitfinex","BTCUSD",1718023959567,0.82593231,69438.0,69437.0,0.60825814]
["bitfinex","BTCUSD",1718023959819,0.82593231,69438.0,69437.0,0.89628814]
["bitfinex","BTCUSD",1718023960439,0.82593231,69438.0,69437.0,1.00394933]
["bitfinex","BTCUSD",1718023960873,0.82593231,69438.0,69437.0,0.89628814]
["bitfinex","BTCUSD",1718023961012,0.82593231,69438.0,69437.0,1.00396018]
["bitfinex","BTCUSD",1718023961492,1.02593231,69438.0,69437.0,0.71593018]
["bitfinex","BTCUSD",1718023961698,0.82593231,69438.0,69437.0,0.60825814]
["bitfinex","BTCUSD",1718023961893,1.02593231,69438.0,69437.0,0.69440468]
["bitfinex","BTCUSD",1718023962098,0.82593231,69438.0,69437.0,0.69440468]
["bitfinex","BTCUSD",1718023962266,1.02593231,69438.0,69437.0,0.69440468]
["bitfinex","BTCUSD",1718023962469,0.82593231,69438.0,69437.0,0.69440468]
["bitfinex","BTCUSD",1718023962675,1.21563231,69438.0,69437.0,0.058542]
["bitfinex","BTCUSD",1718023963026,1.31563231,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718023965032,1.24593231,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718023965229,1.31563231,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718023969302,1.47005124,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718023969722,1.46005124,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718023970372,1.47005124,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718023971652,1.40035124,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718023971875,1.47005124,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718023980813,1.39035124,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718023981017,1.39035124,69438.0,69437.0,0.144961]
["bitfinex","BTCUSD",1718023983948,1.24593231,69438.0,69437.0,0.144961]
["bitfinex","BTCUSD",1718023984165,0.88733231,69438.0,69437.0,0.144961]
["bitfinex","BTCUSD",1718023984450,0.68733231,69438.0,69437.0,0.144961]
["bitfinex","BTCUSD",1718023984676,0.68733231,69438.0,69437.0,0.380961]
["bitfinex","BTCUSD",1718023985080,0.88733231,69438.0,69437.0,0.380961]
["bitfinex","BTCUSD",1718023985866,0.68733231,69438.0,69437.0,0.380961]
["bitfinex","BTCUSD",1718023989075,0.88733231,69438.0,69437.0,0.380961]
["bitfinex","BTCUSD",1718023989278,0.68733231,69438.0,69437.0,0.380961]
["bitfinex","BTCUSD",1718023990444,0.88733231,69438.0,69437.0,0.227061]
["bitfinex","BTCUSD",1718023991486,0.68733231,69438.0,69437.0,0.227061]
["bitfinex","BTCUSD",1718023992114,0.90733231,69438.0,69437.0,0.227061]
["bitfinex","BTCUSD",1718023999551,0.90733231,69438.0,69437.0,0.144961]
["bitfinex","BTCUSD",1718024015605,1.24503231,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024018950,1.25503231,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024019152,1.24503231,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024019353,1.38945124,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024020538,1.45915124,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024025555,1.38945124,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024037092,1.23085124,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024039327,1.00733231,69438.0,69437.0,0.144961]
["bitfinex","BTCUSD",1718024039526,0.90733231,69438.0,69437.0,0.144961]
["bitfinex","BTCUSD",1718024039746,0.90733231,69438.0,69437.0,0.222061]
["bitfinex","BTCUSD",1718024042139,0.89641967,69438.0,69437.0,0.222061]
["bitfinex","BTCUSD",1718024042544,0.90723417,69438.0,69437.0,0.222061]
["bitfinex","BTCUSD",1718024045014,0.90723417,69438.0,69437.0,0.144961]
["bitfinex","BTCUSD",1718024045451,1.00723417,69438.0,69437.0,0.144961]
["bitfinex","BTCUSD",1718024045655,1.23303417,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024050905,1.00723417,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024059728,1.24993417,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024070801,1.08843417,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024082199,1.00723417,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024091247,1.00723417,69438.0,69437.0,0.15028627]
["bitfinex","BTCUSD",1718024093245,1.00723417,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024096679,1.24733417,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024096900,1.31703417,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024097318,1.4714531,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024097504,1.6154661,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024110461,1.5457661,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024110599,1.6154661,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024124488,1.5457661,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024124905,1.6154661,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024125464,1.5457661,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024125664,1.6154661,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024127450,1.68892475,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024131743,1.68891459,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024142303,1.73207131,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024142749,1.73200471,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024143443,1.68884799,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024151122,1.44874799,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024151336,1.68804799,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024152174,1.97607399,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024152378,2.60318527,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024152588,2.79390311,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024152813,2.59390311,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024153675,2.79390311,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024154102,2.59390311,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024154280,2.29514875,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024154544,2.40312871,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024155180,2.89115471,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024155380,3.0819377,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024158474,3.3565377,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024161113,3.46443507,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024163216,3.16567212,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024163452,3.46443641,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024164210,3.05777012,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024166162,2.85777012,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024166794,2.94405532,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024168072,2.85777012,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024168684,2.92782663,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024168893,2.99752663,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024170161,2.85777012,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024171148,3.05777012,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024171818,2.94405532,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024172652,3.14404772,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024173545,2.94404772,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024174372,3.14404772,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024174583,2.94404772,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024175011,2.85780807,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024175851,2.53869536,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024176302,2.85780288,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024176527,2.94407785,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024177364,3.2428438,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024177753,3.24283637,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024177991,2.94407042,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024178197,3.00353637,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024178410,3.24173637,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024181067,3.1554614,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024181682,3.24174194,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024181899,3.44174194,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024182120,3.35552033,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024182326,3.43721152,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024182534,3.23721152,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024182756,3.43721152,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024183431,3.23721152,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024183840,3.43721152,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024184472,3.23721152,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024184681,3.43721152,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024185298,3.23721152,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024185550,3.43721152,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024186213,3.34506217,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024186415,3.54506217,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024187274,3.34506217,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024187516,3.54506217,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024188213,3.34506217,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024188445,3.54506217,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024189021,3.34506217,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024189435,3.54506217,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024189823,3.53721152,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024190192,3.62748426,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024191445,3.62748481,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024191808,3.71257404,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024192010,4.09197132,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024192412,4.00060004,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024192779,4.00062769,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024193648,3.91553846,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024194478,3.62751246,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024194896,3.91553846,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024196176,4.04501689,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024197130,4.34295199,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024197332,4.48806986,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024197758,4.48916132,69438.0,69437.0,0.000946]
["bitfinex","BTCUSD",1718024197961,1.3502,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024198170,2.41934584,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024198370,2.63180727,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024198573,2.57283205,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024198776,2.64278052,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024199381,2.64278054,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024199983,2.99588054,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024200189,3.10378973,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024201671,3.03009809,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024201891,3.10379272,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024202284,3.16466842,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024202560,3.46349998,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024202965,3.50200976,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024203185,3.39410057,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024203601,3.15590057,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024203805,3.26380976,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024204220,3.15590057,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024204393,3.11739079,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024206154,3.20364907,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024206360,2.98021751,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024206747,2.78021751,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024207508,2.43948586,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024207772,2.58460373,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024209860,2.43948586,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024210505,2.56408586,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024211161,2.29939834,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024211391,2.49939834,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024211512,2.51645508,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024211960,2.31645508,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024212211,2.46157295,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024212668,2.31645508,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024214302,2.51645508,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024215127,2.31645508,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024215328,2.3811426,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024215568,2.5811426,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024216010,2.6035666,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024216421,2.3811426,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024217213,2.87997095,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024217428,2.96077095,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024219162,3.11427095,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024219713,3.36876485,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024219983,3.51388272,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024220337,3.600141,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024220505,3.888221,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024220715,4.07212083,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024221368,3.98586255,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024221589,4.09377174,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024222241,3.98586255,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718024223558,3.98586255,69425.0,69411.0,0.0782]
["bitfinex","BTCUSD",1718024223559,0.564067,69412.0,69411.0,0.0782]
["bitfinex","BTCUSD",1718024223771,0.564067,69412.0,69389.0,0.201756]
["bitfinex","BTCUSD",1718024223772,0.1,69390.0,69389.0,0.201756]
["bitfinex","BTCUSD",1718024223980,0.67606,69390.0,69389.0,0.24007572]
["bitfinex","BTCUSD",1718024224211,0.68675114,69390.0,69389.0,0.41553472]
["bitfinex","BTCUSD",1718024225307,0.68675114,69390.0,69389.0,0.477215]
["bitfinex","BTCUSD",1718024225528,0.68675114,69390.0,69389.0,0.51549317]
["bitfinex","BTCUSD",1718024225742,0.68675114,69390.0,69389.0,0.53277241]
["bitfinex","BTCUSD",1718024226161,0.88675114,69390.0,69389.0,0.53277241]
["bitfinex","BTCUSD",1718024226381,0.98675114,69390.0,69389.0,0.39449424]
["bitfinex","BTCUSD",1718024227572,1.13117007,69390.0,69389.0,0.377215]
["bitfinex","BTCUSD",1718024227791,1.20087007,69390.0,69389.0,0.2331]
["bitfinex","BTCUSD",1718024232535,1.22087007,69390.0,69389.0,0.2331]
["bitfinex","BTCUSD",1718024233887,1.20087007,69390.0,69389.0,0.2331]
["bitfinex","BTCUSD",1718024234325,1.22087007,69390.0,69389.0,0.2331]
["bitfinex","BTCUSD",1718024235802,1.20087007,69390.0,69389.0,0.2331]
["bitfinex","BTCUSD",1718024236236,1.22087007,69390.0,69389.0,0.2331]
["bitfinex","BTCUSD",1718024236564,1.20087007,69390.0,69389.0,0.2331]
["bitfinex","BTCUSD",1718024236767,1.13117007,69390.0,69389.0,0.2331]
["bitfinex","BTCUSD",1718024237205,1.15117007,69390.0,69389.0,0.2331]
["bitfinex","BTCUSD",1718024237576,1.13117007,69390.0,69389.0,0.2331]
["bitfinex","BTCUSD",1718024238369,1.15117007,69390.0,69389.0,0.2331]
["bitfinex","BTCUSD",1718024242251,1.15117007,69390.0,69388.0,0.00043962]
["bitfinex","BTCUSD",1718024242252,0.42,69389.0,69388.0,0.00043962]
["bitfinex","BTCUSD",1718024242453,1.14047893,69389.0,69388.0,0.07793962]
["bitfinex","BTCUSD",1718024242713,1.15112418,69389.0,69388.0,0.07793962]
["bitfinex","BTCUSD",1718024243990,1.29523918,69389.0,69388.0,0.07793962]
["bitfinex","BTCUSD",1718024244659,1.29523918,69389.0,69388.0,0.00043962]
["bitfinex","BTCUSD",1718024248773,1.37103918,69389.0,69388.0,0.00043962]
["bitfinex","BTCUSD",1718024248969,1.38103918,69389.0,69388.0,0.00043962]
["bitfinex","BTCUSD",1718024249848,1.45073918,69389.0,69388.0,0.00043962]
["bitfinex","BTCUSD",1718024250064,1.60533918,69389.0,69388.0,0.00043962]
["bitfinex","BTCUSD",1718024250877,1.61313918,69389.0,69388.0,0.00043962]
["bitfinex","BTCUSD",1718024251428,1.89646918,69389.0,69388.0,0.00043962]
["bitfinex","BTCUSD",1718024252026,1.97004208,69389.0,69388.0,0.00043962]
["bitfinex","BTCUSD",1718024252542,1.97004294,69389.0,69388.0,0.00043962]
["bitfinex","BTCUSD",1718024252746,2.35827294,69389.0,69388.0,0.00043962]
["bitfinex","BTCUSD",1718024252974,2.67799081,69389.0,69388.0,0.00043962]
["bitfinex","BTCUSD",1718024254477,2.87799081,69389.0,69388.0,0.00043962]
["bitfinex","BTCUSD",1718024254912,2.67799081,69389.0,69388.0,0.00043962]
["bitfinex","BTCUSD",1718024255349,2.53287294,69389.0,69388.0,0.00043962]
["bitfinex","BTCUSD",1718024255548,2.73287294,69389.0,69388.0,0.00043962]
["bitfinex","BTCUSD",1718024256184,3.02110294,69389.0,69388.0,0.00043962]
["bitfinex","BTCUSD",1718024256400,3.3201088,69389.0,69388.0,0.00043962]
["bitfinex","BTCUSD",1718024257382,3.44633798,69389.0,69388.0,0.00043962]
["bitfinex","BTCUSD",1718024257599,3.59145585,69389.0,69388.0,0.00043962]
["bitfinex","BTCUSD",1718024258256,3.46522667,69389.0,69388.0,0.00043962]
["bitfinex","BTCUSD",1718024261435,3.56522667,69389.0,69388.0,0.00043962]
["bitfinex","BTCUSD",1718024261859,3.6082838,69389.0,69388.0,0.00043962]
["bitfinex","BTCUSD",1718024262469,3.56522667,69389.0,69388.0,0.00043962]
["bitfinex","BTCUSD",1718024262677,3.60822532,69389.0,69388.0,0.00043962]
["bitfinex","BTCUSD",1718024263953,3.60823536,69389.0,69388.0,0.00043962]
["bitfinex","BTCUSD",1718024264366,3.56523671,69389.0,69388.0,0.00043962]
["bitfinex","BTCUSD",1718024264877,3.60823758,69389.0,69388.0,0.00043962]
["bitfinex","BTCUSD",1718024265881,3.60823789,69389.0,69388.0,0.00043962]
["bitfinex","BTCUSD",1718024266080,3.40823789,69389.0,69388.0,0.00043962]
["bitfinex","BTCUSD",1718024266556,3.60823789,69389.0,69388.0,0.00043962]
["bitfinex","BTCUSD",1718024266973,3.60824378,69389.0,69388.0,0.00043962]
["bitfinex","BTCUSD",1718024269393,3.56524334,69389.0,69388.0,0.00043962]
["bitfinex","BTCUSD",1718024270311,1.702225,69384.0,69383.0,0.00946]
["bitfinex","BTCUSD",1718024270536,3.111234,69384.0,69383.0,0.00946]
["bitfinex","BTCUSD",1718024270744,3.12179707,69384.0,69383.0,0.00946]
["bitfinex","BTCUSD",1718024272624,3.42082305,69384.0,69383.0,0.00946]
["bitfinex","BTCUSD",1718024275897,3.22082305,69384.0,69383.0,0.00946]
["bitfinex","BTCUSD",1718024276113,3.56594092,69384.0,69383.0,0.00946]
["bitfinex","BTCUSD",1718024277366,3.36594092,69384.0,69383.0,0.00946]
["bitfinex","BTCUSD",1718024278075,3.56594092,69384.0,69383.0,0.00946]
["bitfinex","BTCUSD",1718024279595,3.6489676,69384.0,69383.0,0.00946]
["bitfinex","BTCUSD",1718024280029,1.25076,69371.0,69370.0,0.0819]
["bitfinex","BTCUSD",1718024280324,0.962463,69370.0,69369.0,0.1545]
["bitfinex","BTCUSD",1718024280554,0.962463,69370.0,69368.0,0.00946]
["bitfinex","BTCUSD",1718024280555,0.862469,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1718024280761,1.97126093,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1718024280972,2.07839431,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1718024282340,1.93168131,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1718024282541,1.94168131,69369.0,69368.0,0.24386]
["bitfinex","BTCUSD",1718024284272,1.79008131,69369.0,69368.0,0.24386]
["bitfinex","BTCUSD",1718024285114,1.78008131,69369.0,69368.0,0.24386]
["bitfinex","BTCUSD",1718024286497,1.79008131,69369.0,69368.0,0.24386]
["bitfinex","BTCUSD",1718024286982,1.93519918,69369.0,69368.0,0.24386]
["bitfinex","BTCUSD",1718024287180,1.79008131,69369.0,69368.0,0.24386]
["bitfinex","BTCUSD",1718024288766,1.78008131,69369.0,69368.0,0.24386]
["bitfinex","BTCUSD",1718024288974,2.22989431,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1718024290195,2.21989431,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1718024290449,2.37501218,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1718024290917,2.22989431,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1718024293087,2.24691251,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1718024294031,2.24691251,69369.0,69368.0,0.09206]
["bitfinex","BTCUSD",1718024294755,2.24691251,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1718024300205,2.28994874,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1718024300850,2.43506661,69369.0,69368.0,0.00946]
["bitfinex","BTCUSD",1718024301034,2.43506661,69369.0,69365.0,0.000946]
["bitfinex","BTCUSD",1718024301035,1.313987,69366.0,69365.0,0.000946]
["bitfinex","BTCUSD",1718024301270,1.414007,69363.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024301413,3.7294907,69363.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024301632,4.0178287,69363.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024301834,4.02834466,69363.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024302434,4.1361278,69363.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024302615,4.13617518,69363.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024302816,3.64783718,69363.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024303283,3.93617518,69363.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024303931,3.79105731,69363.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024304149,3.99105731,69363.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024304376,1.602385,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024304583,2.89101471,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024304785,3.09101471,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024305000,3.18988467,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024305207,2.95178467,69359.0,69355.0,0.23646]
["bitfinex","BTCUSD",1718024305411,2.51831884,69359.0,69355.0,0.23646]
["bitfinex","BTCUSD",1718024305645,2.58801884,69359.0,69355.0,0.23646]
["bitfinex","BTCUSD",1718024306049,2.58801884,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024306472,2.5881419,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024307369,2.58813981,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024307993,2.63229307,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024308200,2.58813981,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024310349,2.51843981,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024310503,2.58813981,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024311937,2.83383981,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024312741,2.83382426,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024313588,2.97894213,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024314405,2.73324213,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024314573,2.96994213,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024314781,3.16994213,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024314978,3.26994213,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024315384,3.06994213,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024315813,3.0868699,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024316291,3.2868699,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024316946,3.5859944,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024317148,3.66836153,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024317814,3.96191765,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024318221,3.76191765,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024318396,3.46836153,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024318853,3.66836153,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024320110,3.66785989,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024320314,4.43854962,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024320513,4.14545989,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024320645,4.14520892,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024321064,4.1444315,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024321264,4.2444315,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024321440,4.53723885,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024322141,4.53731743,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024322591,4.23819293,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024322793,4.5373363,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024323215,4.62344991,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024323436,4.5373363,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024323688,4.53734167,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024325478,4.62346094,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024329858,4.62859443,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024330291,4.62347187,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024330499,4.71463653,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024331677,4.62850633,69359.0,69355.0,0.00946]
["bitfinex","BTCUSD",1718024331897,2.232798,69355.0,69343.0,0.00946]
["bitfinex","BTCUSD",1718024332120,1.656125,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1718024332351,2.12337727,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1718024332583,3.60891738,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1718024332790,3.81862649,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1718024333005,3.75403525,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1718024333625,3.403782,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1718024333837,3.37205048,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1718024334264,3.3290042,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1718024335330,3.37204081,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1718024336842,3.37454266,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1718024337503,3.6376917,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1718024337714,3.6376936,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1718024337918,4.1152936,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1718024338573,3.9152936,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1718024338778,3.61609476,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1718024339009,3.50738769,69344.0,69343.0,0.09226]
["bitfinex","BTCUSD",1718024339229,3.54405096,69344.0,69343.0,0.24856]
["bitfinex","BTCUSD",1718024340314,3.54405096,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1718024340539,3.56705096,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1718024342923,3.48735096,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1718024343139,3.06863396,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1718024343401,1.65971619,69344.0,69343.0,0.24626]
["bitfinex","BTCUSD",1718024343633,1.2751361,69344.0,69343.0,0.24626]
["bitfinex","BTCUSD",1718024343887,0.9309281,69344.0,69343.0,0.24626]
["bitfinex","BTCUSD",1718024345765,0.02266112,69344.0,69343.0,0.32676]
["bitfinex","BTCUSD",1718024345980,0.03202505,69344.0,69343.0,0.32676]
["bitfinex","BTCUSD",1718024346207,0.2,69355.0,69347.0,0.0825]
["bitfinex","BTCUSD",1718024346421,0.32924,69344.0,69343.0,0.07916]
["bitfinex","BTCUSD",1718024347103,0.33860393,69344.0,69343.0,0.07916]
["bitfinex","BTCUSD",1718024347317,0.33860393,69344.0,69343.0,0.22337]
["bitfinex","BTCUSD",1718024347758,0.33860393,69344.0,69343.0,0.15367]
["bitfinex","BTCUSD",1718024348409,0.32924,69344.0,69343.0,0.15367]
["bitfinex","BTCUSD",1718024348898,0.33860393,69344.0,69343.0,0.15367]
["bitfinex","BTCUSD",1718024349519,0.33860393,69344.0,69343.0,0.39107]
["bitfinex","BTCUSD",1718024350175,0.33860393,69344.0,69343.0,0.24686]
["bitfinex","BTCUSD",1718024353494,0.32924,69344.0,69343.0,0.46077]
["bitfinex","BTCUSD",1718024353921,0.33863343,69344.0,69343.0,0.46077]
["bitfinex","BTCUSD",1718024354349,0.33863343,69344.0,69343.0,0.749191]
["bitfinex","BTCUSD",1718024354557,0.32924,69344.0,69343.0,0.749191]
["bitfinex","BTCUSD",1718024354763,0.33863343,69344.0,69343.0,0.749191]
["bitfinex","BTCUSD",1718024354970,0.33863343,69344.0,69343.0,0.679491]
["bitfinex","BTCUSD",1718024355397,0.32924,69344.0,69343.0,0.679491]
["bitfinex","BTCUSD",1718024355601,0.32924,69344.0,69343.0,0.39107]
["bitfinex","BTCUSD",1718024355832,0.33863343,69344.0,69343.0,0.39107]
["bitfinex","BTCUSD",1718024356045,0.32924,69344.0,69343.0,0.39107]
["bitfinex","BTCUSD",1718024356258,0.33863343,69344.0,69343.0,0.39107]
["bitfinex","BTCUSD",1718024360978,0.33863343,69344.0,69343.0,0.679491]
["bitfinex","BTCUSD",1718024361421,0.32924,69344.0,69343.0,0.679491]
["bitfinex","BTCUSD",1718024361869,0.33863343,69344.0,69343.0,0.679491]
["bitfinex","BTCUSD",1718024363708,0.33863343,69344.0,69343.0,0.779491]
["bitfinex","BTCUSD",1718024364174,0.32924,69344.0,69343.0,0.779491]
["bitfinex","BTCUSD",1718024364390,0.33868579,69344.0,69343.0,0.779491]
["bitfinex","BTCUSD",1718024364948,0.53868579,69344.0,69343.0,0.49107]
["bitfinex","BTCUSD",1718024365160,0.33868579,69344.0,69343.0,0.49107]
["bitfinex","BTCUSD",1718024373606,0.33868579,69344.0,69343.0,0.779491]
["bitfinex","BTCUSD",1718024374015,0.32924,69344.0,69343.0,0.779491]
["bitfinex","BTCUSD",1718024374425,0.33868579,69344.0,69343.0,0.779491]
["bitfinex","BTCUSD",1718024375478,0.33868579,69344.0,69343.0,0.49107]
["bitfinex","BTCUSD",1718024381920,0.33868579,69344.0,69343.0,0.25367]
["bitfinex","BTCUSD",1718024382139,0.33868579,69344.0,69343.0,0.48707]
["bitfinex","BTCUSD",1718024385578,0.53868579,69344.0,69343.0,0.48707]
["bitfinex","BTCUSD",1718024385846,0.94990472,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1718024386031,0.99980472,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1718024387395,0.72990472,69344.0,69343.0,0.15367]
["bitfinex","BTCUSD",1718024387600,0.48310472,69344.0,69343.0,0.15367]
["bitfinex","BTCUSD",1718024388405,0.33868579,69344.0,69343.0,0.15367]
["bitfinex","BTCUSD",1718024388683,0.33868579,69344.0,69343.0,0.39637]
["bitfinex","BTCUSD",1718024391482,0.33868579,69344.0,69343.0,0.684791]
["bitfinex","BTCUSD",1718024391813,0.33868579,69344.0,69343.0,0.79782737]
["bitfinex","BTCUSD",1718024392032,0.33868579,69344.0,69343.0,0.754691]
["bitfinex","BTCUSD",1718024392245,0.33868579,69344.0,69343.0,0.81939555]
["bitfinex","BTCUSD",1718024393493,0.33868579,69344.0,69343.0,1.143112]
["bitfinex","BTCUSD",1718024394108,0.33868579,69344.0,69343.0,1.25095293]
["bitfinex","BTCUSD",1718024394308,0.33868579,69344.0,69343.0,1.143112]
["bitfinex","BTCUSD",1718024395998,0.33868579,69344.0,69343.0,1.073212]
["bitfinex","BTCUSD",1718024396212,0.33868579,69344.0,69343.0,1.143112]
["bitfinex","BTCUSD",1718024396416,0.33868579,69344.0,69343.0,1.22954712]
["bitfinex","BTCUSD",1718024400675,0.33868579,69344.0,69343.0,0.62852612]
["bitfinex","BTCUSD",1718024400885,0.33868579,69344.0,69343.0,0.60691177]
["bitfinex","BTCUSD",1718024401086,0.33868579,69344.0,69343.0,0.542091]
["bitfinex","BTCUSD",1718024403323,0.53868579,69344.0,69343.0,0.25367]
["bitfinex","BTCUSD",1718024403551,0.53868579,69344.0,69343.0,0.15367]
["bitfinex","BTCUSD",1718024403552,0.78078579,69344.0,69343.0,0.15367]
["bitfinex","BTCUSD",1718024403780,0.94520472,69344.0,69343.0,0.25367]
["bitfinex","BTCUSD",1718024403984,0.94520472,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1718024404845,0.92520472,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1718024405052,0.72520472,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1718024405897,0.92520472,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1718024406747,0.94520472,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1718024406988,1.01510472,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1718024408731,0.92520472,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1718024409267,0.9362194,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1718024410937,0.9462194,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1718024413032,1.0804274,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1718024413239,1.0904274,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1718024416054,1.0804274,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1718024416272,1.0904274,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1718024417727,1.0804274,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1718024418874,1.0754274,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1718024428143,1.0762874,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1718024433130,1.1461874,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1718024433260,1.1561874,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1718024434697,1.1461874,69344.0,69343.0,0.00946]
["bitfinex","BTCUSD",1718024434907,1.1461874,69344.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024434908,0.22,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024435113,0.53525468,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024435456,0.54418606,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024437737,0.52418606,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024437873,0.54418606,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024438316,0.32418606,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024438560,0.52418606,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024439611,0.32418606,69337.0,69336.0,0.150423]
["bitfinex","BTCUSD",1718024439886,0.32418606,69337.0,69336.0,0.4148124]
["bitfinex","BTCUSD",1718024440184,0.32418606,69337.0,69336.0,0.2579124]
["bitfinex","BTCUSD",1718024440677,0.32418606,69337.0,69336.0,0.3436124]
["bitfinex","BTCUSD",1718024441374,0.32418606,69337.0,69336.0,0.4263124]
["bitfinex","BTCUSD",1718024446790,0.52418606,69337.0,69336.0,0.4263124]
["bitfinex","BTCUSD",1718024447006,0.32418606,69337.0,69336.0,0.4263124]
["bitfinex","BTCUSD",1718024447872,0.52418606,69337.0,69336.0,0.4263124]
["bitfinex","BTCUSD",1718024448425,0.32418606,69337.0,69336.0,0.4263124]
["bitfinex","BTCUSD",1718024448845,0.52418606,69337.0,69336.0,0.4263124]
["bitfinex","BTCUSD",1718024450511,0.54418606,69337.0,69336.0,0.4263124]
["bitfinex","BTCUSD",1718024450729,0.54418606,69337.0,69336.0,0.1880124]
["bitfinex","BTCUSD",1718024450942,0.54418606,69337.0,69336.0,0.0437874]
["bitfinex","BTCUSD",1718024450943,0.69478606,69337.0,69336.0,0.0437874]
["bitfinex","BTCUSD",1718024451146,0.68585468,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024451348,0.69479216,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024454154,0.54419216,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024454369,0.61409216,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024454816,1.00531109,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024456350,0.93541109,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024461381,0.93627109,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024462066,1.00617109,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024463402,0.93627109,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024463609,1.00617109,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024464946,0.99617109,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024465153,0.98617109,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024465353,0.91627109,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024466097,0.93627109,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024469852,0.77157109,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024470219,0.68947109,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024471900,0.77169933,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024472135,0.76169933,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024472773,0.77169933,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024473521,0.76169933,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024473733,0.77169933,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024474176,0.91592233,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024478369,1.81581433,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024478582,2.11500278,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024478793,2.18957175,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024479016,2.05433935,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024479264,1.98957175,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024479524,2.13468962,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024480280,2.2477327,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024480534,2.17316373,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024480785,2.2046876,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024482284,1.9162416,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024485323,1.77112373,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024485527,1.47193528,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024485783,1.76038128,69337.0,69336.0,0.006198]
["bitfinex","BTCUSD",1718024490493,1.76038128,69337.0,69314.0,0.142898]
["bitfinex","BTCUSD",1718024490494,0.2,69322.0,69314.0,0.142898]
["bitfinex","BTCUSD",1718024490704,0.45967361,69321.0,69314.0,0.142898]
["bitfinex","BTCUSD",1718024490964,0.46812444,69321.0,69315.0,0.0812]
["bitfinex","BTCUSD",1718024491369,0.32370551,69321.0,69316.0,0.0831]
["bitfinex","BTCUSD",1718024491536,0.32370551,69321.0,69320.0,0.144258]
["bitfinex","BTCUSD",1718024491750,0.32370551,69321.0,69320.0,0.309358]
["bitfinex","BTCUSD",1718024494666,0.32370551,69321.0,69320.0,0.310304]
["bitfinex","BTCUSD",1718024494876,0.31525468,69321.0,69320.0,0.310304]
["bitfinex","BTCUSD",1718024495103,0.31525468,69321.0,69320.0,0.389704]
["bitfinex","BTCUSD",1718024495281,0.32327583,69321.0,69320.0,0.459604]
["bitfinex","BTCUSD",1718024496061,0.31525468,69321.0,69320.0,0.459604]
["bitfinex","BTCUSD",1718024496434,0.32327583,69321.0,69320.0,0.748121]
["bitfinex","BTCUSD",1718024497285,0.32327583,69321.0,69320.0,0.82143456]
["bitfinex","BTCUSD",1718024497497,0.32327583,69321.0,69320.0,0.91294135]
["bitfinex","BTCUSD",1718024497715,0.32327583,69321.0,69320.0,0.848121]
["bitfinex","BTCUSD",1718024501251,0.32327583,69321.0,69320.0,0.91288859]
["bitfinex","BTCUSD",1718024502091,0.32327583,69321.0,69320.0,0.84298859]
["bitfinex","BTCUSD",1718024502300,0.32327583,69321.0,69320.0,0.778221]
["bitfinex","BTCUSD",1718024502761,0.52327583,69321.0,69320.0,0.489704]
["bitfinex","BTCUSD",1718024502976,0.32327583,69321.0,69320.0,0.489704]
["bitfinex","BTCUSD",1718024503176,0.52327583,69321.0,69320.0,0.489704]
["bitfinex","BTCUSD",1718024504020,0.54327583,69321.0,69320.0,0.245204]
["bitfinex","BTCUSD",1718024504247,0.54327583,69321.0,69320.0,0.000946]
["bitfinex","BTCUSD",1718024505716,0.68769476,69321.0,69320.0,0.000946]
["bitfinex","BTCUSD",1718024510468,0.77049476,69321.0,69320.0,0.000946]
["bitfinex","BTCUSD",1718024510676,0.92419476,69321.0,69320.0,0.000946]
["bitfinex","BTCUSD",1718024510891,0.92385863,69321.0,69320.0,0.000946]
["bitfinex","BTCUSD",1718024517332,0.93385863,69321.0,69320.0,0.000946]
["bitfinex","BTCUSD",1718024517633,0.92385863,69321.0,69320.0,0.000946]
["bitfinex","BTCUSD",1718024518818,0.93385863,69321.0,69320.0,0.000946]
["bitfinex","BTCUSD",1718024519028,0.92385863,69321.0,69320.0,0.000946]
["bitfinex","BTCUSD",1718024519438,0.93385863,69321.0,69320.0,0.000946]
["bitfinex","BTCUSD",1718024519642,0.92385863,69321.0,69320.0,0.000946]
["bitfinex","BTCUSD",1718024523408,0.99375863,69321.0,69320.0,0.000946]
["bitfinex","BTCUSD",1718024525545,0.91095863,69321.0,69320.0,0.000946]
["bitfinex","BTCUSD",1718024529236,0.84105863,69321.0,69320.0,0.000946]
["bitfinex","BTCUSD",1718024529364,0.91095863,69321.0,69320.0,0.000946]
["bitfinex","BTCUSD",1718024529568,0.75725863,69321.0,69320.0,0.000946]
["bitfinex","BTCUSD",1718024529778,0.91565863,69321.0,69320.0,0.000946]
["bitfinex","BTCUSD",1718024530152,0.75725863,69321.0,69320.0,0.000946]
["bitfinex","BTCUSD",1718024531887,0.98515863,69321.0,69320.0,0.000946]
["bitfinex","BTCUSD",1718024532087,0.75725863,69321.0,69320.0,0.000946]
["bitfinex","BTCUSD",1718024532291,0.98515863,69321.0,69320.0,0.000946]
["bitfinex","BTCUSD",1718024532455,0.91525863,69321.0,69320.0,0.000946]
["bitfinex","BTCUSD",1718024532793,0.98515863,69321.0,69320.0,0.000946]
["bitfinex","BTCUSD",1718024534714,0.91525863,69321.0,69320.0,0.000946]
["bitfinex","BTCUSD",1718024534922,0.98515863,69321.0,69320.0,0.000946]
["bitfinex","BTCUSD",1718024535524,0.91525863,69321.0,69320.0,0.000946]
["bitfinex","BTCUSD",1718024535887,0.98515863,69321.0,69320.0,0.000946]
["bitfinex","BTCUSD",1718024536547,0.75725863,69321.0,69320.0,0.000946]
["bitfinex","BTCUSD",1718024537547,0.98945863,69321.0,69320.0,0.000946]
["bitfinex","BTCUSD",1718024539385,0.3229397,69321.0,69320.0,0.000946]
["bitfinex","BTCUSD",1718024539598,0.5229397,69321.0,69320.0,0.000946]
["bitfinex","BTCUSD",1718024539808,0.3229397,69321.0,69320.0,0.000946]
["bitfinex","BTCUSD",1718024540024,0.5229397,69321.0,69320.0,0.000946]
["bitfinex","BTCUSD",1718024540226,0.5429397,69321.0,69320.0,0.000946]
["bitfinex","BTCUSD",1718024540449,0.5229397,69321.0,69320.0,0.000946]
["bitfinex","BTCUSD",1718024542448,0.5429397,69321.0,69320.0,0.000946]
["bitfinex","BTCUSD",1718024544087,0.5229397,69321.0,69320.0,0.000946]
["bitfinex","BTCUSD",1718024544297,0.5429397,69321.0,69320.0,0.000946]
["bitfinex","BTCUSD",1718024544487,0.5229397,69321.0,69320.0,0.000946]
["bitfinex","BTCUSD",1718024544897,0.5429397,69321.0,69320.0,0.000946]
["bitfinex","BTCUSD",1718024545773,0.2,69316.0,69315.0,0.227368]
["bitfinex","BTCUSD",1718024545976,0.51491855,69316.0,69315.0,0.144268]
["bitfinex","BTCUSD",1718024546230,0.54252738,69316.0,69315.0,0.144268]
["bitfinex","BTCUSD",1718024547246,0.54252738,69316.0,69313.0,0.05265204]
["bitfinex","BTCUSD",1718024547247,0.4462,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718024547504,0.76111855,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718024548007,0.76872716,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718024548639,0.91314609,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718024550432,0.92314609,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718024550853,0.91314609,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718024551283,0.92314609,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718024551503,0.91314609,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718024553455,1.06741609,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718024553661,1.05741609,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718024554078,1.06741609,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718024556662,1.35595709,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718024556908,1.42146643,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718024558181,1.35595709,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718024559008,1.55595709,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718024559402,1.35595709,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718024560293,1.52818533,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718024560476,1.55118533,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718024561918,1.62632359,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718024562169,1.47895709,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718024563405,1.54885709,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718024566612,1.83739809,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718024569343,2.03739809,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718024570080,1.83739809,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718024570504,2.18251596,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718024570944,1.98251596,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718024571369,1.83739809,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718024571807,2.03739809,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718024573078,1.83739809,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718024573286,1.90291511,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718024573618,2.10291511,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718024573828,2.24803298,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718024574849,2.10291511,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718024575879,1.90291511,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718024576081,2.10291511,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718024576610,2.40222262,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718024577490,2.20222262,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718024578395,2.40222262,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718024578616,2.54734049,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718024579054,2.34734049,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718024580523,2.54734049,69314.0,69313.0,0.00946]
["bitfinex","BTCUSD",1718024581260,0.605902,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718024581487,1.36701869,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718024581695,2.24786085,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718024581909,1.72625685,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718024582366,1.43765285,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718024582577,1.2004202,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718024583009,0.90106073,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718024584797,0.83116073,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718024585041,0.90106073,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718024586501,0.91106073,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718024587098,0.92818887,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718024588544,0.84828887,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718024588757,0.91818887,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718024589364,1.16108887,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718024589778,1.17108887,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718024591113,1.09118887,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718024591336,0.83116073,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718024591539,0.90106073,69299.0,69298.0,0.24426]
["bitfinex","BTCUSD",1718024592983,0.90106073,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718024598285,0.83116073,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718024598496,0.90106073,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718024598913,0.83116073,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718024599120,0.90106073,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718024600010,0.68106073,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718024600219,0.61116073,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718024600425,0.46685873,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718024601236,0.5224398,69299.0,69298.0,0.08726]
["bitfinex","BTCUSD",1718024602013,0.3224398,69299.0,69298.0,0.08726]
["bitfinex","BTCUSD",1718024602212,0.3224398,69299.0,69298.0,0.23896]
["bitfinex","BTCUSD",1718024602541,0.31491855,69299.0,69298.0,0.23896]
["bitfinex","BTCUSD",1718024602884,0.32135167,69299.0,69298.0,0.383264]
["bitfinex","BTCUSD",1718024606452,0.31491855,69299.0,69298.0,0.671872]
["bitfinex","BTCUSD",1718024606873,0.32135167,69299.0,69298.0,0.671872]
["bitfinex","BTCUSD",1718024608225,0.32135167,69299.0,69298.0,0.70855174]
["bitfinex","BTCUSD",1718024608424,0.32135167,69299.0,69298.0,0.80855174]
["bitfinex","BTCUSD",1718024608701,0.32135167,69299.0,69298.0,0.87845174]
["bitfinex","BTCUSD",1718024608702,0.31491855,69299.0,69298.0,0.87845174]
["bitfinex","BTCUSD",1718024609447,0.31491855,69299.0,69298.0,0.835272]
["bitfinex","BTCUSD",1718024610000,0.31491855,69299.0,69298.0,0.765372]
["bitfinex","BTCUSD",1718024610135,0.31491855,69299.0,69298.0,0.835272]
["bitfinex","BTCUSD",1718024611592,0.31491855,69299.0,69298.0,0.97969093]
["bitfinex","BTCUSD",1718024611801,0.31491855,69299.0,69298.0,1.26829893]
["bitfinex","BTCUSD",1718024612266,0.31491855,69299.0,69298.0,1.31147867]
["bitfinex","BTCUSD",1718024612463,0.31491855,69299.0,69298.0,1.26829893]
["bitfinex","BTCUSD",1718024612685,0.31491855,69299.0,69298.0,1.31144478]
["bitfinex","BTCUSD",1718024613299,0.31491855,69299.0,69298.0,0.765372]
["bitfinex","BTCUSD",1718024613506,0.31491855,69299.0,69298.0,0.476764]
["bitfinex","BTCUSD",1718024613756,0.31491855,69299.0,69298.0,0.147264]
["bitfinex","BTCUSD",1718024613757,0.51491855,69299.0,69298.0,0.147264]
["bitfinex","BTCUSD",1718024613957,0.52141653,69299.0,69298.0,0.147264]
["bitfinex","BTCUSD",1718024615580,0.54141653,69299.0,69298.0,0.00296]
["bitfinex","BTCUSD",1718024620634,0.52141653,69299.0,69298.0,0.00296]
["bitfinex","BTCUSD",1718024621491,0.32141653,69299.0,69298.0,0.00296]
["bitfinex","BTCUSD",1718024622151,0.32141653,69299.0,69298.0,0.16496]
["bitfinex","BTCUSD",1718024622474,0.54141653,69299.0,69298.0,0.00296]
["bitfinex","BTCUSD",1718024622687,0.52141653,69299.0,69298.0,0.00296]
["bitfinex","BTCUSD",1718024623537,0.85791653,69299.0,69298.0,0.00296]
["bitfinex","BTCUSD",1718024625006,0.85877653,69299.0,69298.0,0.00296]
["bitfinex","BTCUSD",1718024625220,0.85877653,69299.0,69289.0,0.1]
["bitfinex","BTCUSD",1718024625221,0.4405,69290.0,69289.0,0.0844461]
["bitfinex","BTCUSD",1718024625431,0.2,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024625849,0.53491855,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024626059,0.52138411,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024627073,0.32138411,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024628507,0.52138411,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024630864,0.54138411,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024631284,0.52138411,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024631519,0.54138411,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024631910,0.52138411,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024632714,0.54138411,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024635904,0.52138411,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024637176,0.54138411,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024637653,0.78278411,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024638991,0.76278411,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024639656,0.78278411,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024640278,0.76278411,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024640484,0.78278411,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024640700,0.76278411,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024640896,0.78278411,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024641777,0.76278411,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024642594,0.78278411,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024643811,0.76278411,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024645563,0.52138411,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024646390,0.54138411,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024646604,0.52138411,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024647906,0.32138411,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024648110,0.52138411,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024649190,0.54138411,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024649402,0.52138411,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024649606,0.54138411,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024649818,0.52138411,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024650028,0.99660304,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024650238,1.13092604,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024650482,1.14092604,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024650661,1.13092604,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024654541,1.06102604,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024654756,1.13092604,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024656886,1.04102604,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024657101,0.32138411,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024657751,0.32138411,69289.0,69288.0,0.153785]
["bitfinex","BTCUSD",1718024658452,0.31491855,69289.0,69288.0,0.153785]
["bitfinex","BTCUSD",1718024658867,0.3218957,69289.0,69288.0,0.153785]
["bitfinex","BTCUSD",1718024663877,0.3218957,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024664717,0.5218957,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024664935,0.5418957,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024668085,0.5218957,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024668566,0.5418957,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024672936,0.6117957,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024673163,0.99641463,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024683226,1.00641463,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024683654,0.99641463,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024685532,1.15073763,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024685747,1.14073763,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024685965,1.15073763,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024686816,1.14073763,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024688189,1.16834005,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024690929,1.15834005,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024691117,1.16834005,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024697855,1.45698605,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024698680,1.60210392,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024699472,1.45698605,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024703851,1.09844005,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024704081,1.16834005,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024705155,1.65698605,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024705356,1.45698605,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024707265,1.52218654,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024707465,1.66730441,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024707674,1.72218654,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024707875,1.52218654,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024710139,1.35028654,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024710541,1.36028654,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024711039,1.35028654,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024711804,1.36028654,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024713625,1.36028043,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024714251,1.07163443,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024715242,1.37102828,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024717353,1.65967428,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024717555,1.81377428,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024719403,2.01377428,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024720002,2.15889215,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024720646,1.95889215,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024720854,1.81377428,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024721755,2.30242028,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024721974,2.42542028,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024722188,2.29002846,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024722618,2.22542028,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024725306,2.37053815,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024725647,2.22542028,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024729404,2.42542028,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024729743,2.22542028,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024729957,2.42529563,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024731483,2.22529563,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024731763,2.4309514,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024732940,2.43065888,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024733144,2.16075888,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024733345,2.43065888,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024738385,2.16075888,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024738595,2.43065888,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024739576,2.23065888,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024739780,2.43065888,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024739983,2.2302929,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024740418,2.37541077,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024740619,2.4302929,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024741875,2.43029214,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024743390,2.43023811,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024744812,2.51638031,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024745247,2.43023811,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024745516,2.66147249,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024745933,0.69130176,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024746130,0.69130176,69289.0,69288.0,0.24046]
["bitfinex","BTCUSD",1718024746131,0.61190791,69289.0,69288.0,0.24046]
["bitfinex","BTCUSD",1718024746331,0.52725895,69289.0,69288.0,0.24046]
["bitfinex","BTCUSD",1718024746777,0.54725895,69289.0,69288.0,0.24046]
["bitfinex","BTCUSD",1718024747532,0.52725895,69289.0,69288.0,0.24046]
["bitfinex","BTCUSD",1718024747749,0.54725895,69289.0,69288.0,0.24046]
["bitfinex","BTCUSD",1718024747990,0.52725895,69289.0,69288.0,0.24046]
["bitfinex","BTCUSD",1718024748375,0.54725895,69289.0,69288.0,0.24046]
["bitfinex","BTCUSD",1718024749787,0.52725895,69289.0,69288.0,0.24046]
["bitfinex","BTCUSD",1718024749991,0.54725895,69289.0,69288.0,0.24046]
["bitfinex","BTCUSD",1718024750656,0.52725895,69289.0,69288.0,0.24046]
["bitfinex","BTCUSD",1718024753202,0.52696656,69289.0,69288.0,0.24046]
["bitfinex","BTCUSD",1718024753466,0.32696656,69289.0,69288.0,0.384785]
["bitfinex","BTCUSD",1718024754370,0.32696656,69289.0,69288.0,0.43210142]
["bitfinex","BTCUSD",1718024754588,0.32696656,69289.0,69288.0,0.96517035]
["bitfinex","BTCUSD",1718024754795,0.32084941,69289.0,69288.0,1.00837264]
["bitfinex","BTCUSD",1718024754986,0.31519364,69289.0,69288.0,0.96517035]
["bitfinex","BTCUSD",1718024755190,0.07695017,69289.0,69288.0,0.73417035]
["bitfinex","BTCUSD",1718024755540,0.06569364,69289.0,69288.0,0.73417035]
["bitfinex","BTCUSD",1718024760159,0.06569364,69289.0,69288.0,0.80407035]
["bitfinex","BTCUSD",1718024760402,0.07657231,69289.0,69288.0,0.80407035]
["bitfinex","BTCUSD",1718024760777,0.27657231,69289.0,69288.0,0.30110142]
["bitfinex","BTCUSD",1718024760984,0.27657231,69289.0,69288.0,0.323685]
["bitfinex","BTCUSD",1718024761187,0.07657231,69289.0,69288.0,0.323685]
["bitfinex","BTCUSD",1718024761401,0.27657231,69289.0,69288.0,0.253785]
["bitfinex","BTCUSD",1718024761601,0.27657231,69289.0,69288.0,0.323685]
["bitfinex","BTCUSD",1718024762208,0.27657231,69289.0,69288.0,0.253785]
["bitfinex","BTCUSD",1718024762407,0.27657231,69289.0,69288.0,0.323685]
["bitfinex","BTCUSD",1718024762630,0.27657231,69289.0,69288.0,0.253785]
["bitfinex","BTCUSD",1718024762836,0.29657231,69289.0,69288.0,0.253785]
["bitfinex","BTCUSD",1718024763612,0.27657231,69289.0,69288.0,0.253785]
["bitfinex","BTCUSD",1718024765264,0.29657231,69289.0,69288.0,0.253785]
["bitfinex","BTCUSD",1718024767067,0.29657231,69289.0,69288.0,0.10946]
["bitfinex","BTCUSD",1718024767291,0.29657231,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024767504,0.29657231,69289.0,69288.0,0.10946]
["bitfinex","BTCUSD",1718024767714,0.29657231,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024771121,0.44099124,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024771320,0.75359124,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024771521,0.76359124,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024771994,0.75359124,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024772242,0.76359124,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024772890,0.75359124,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024773545,0.90791424,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024775123,0.83801424,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024775325,0.90791424,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024776549,0.82801424,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024780535,0.89791424,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024780741,0.29657231,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024781152,0.27657231,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024781374,0.29657231,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024781579,0.27657231,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024782392,0.29657231,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024792894,0.68119124,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024793303,0.83551424,69289.0,69288.0,0.00946]
["bitfinex","BTCUSD",1718024794140,0.22,69277.0,69276.0,0.119301]
["bitfinex","BTCUSD",1718024794349,0.28483364,69277.0,69276.0,0.119301]
["bitfinex","BTCUSD",1718024794558,0.29717211,69277.0,69276.0,0.119301]
["bitfinex","BTCUSD",1718024794771,0.27717211,69277.0,69276.0,0.119301]
["bitfinex","BTCUSD",1718024795427,0.29717211,69277.0,69276.0,0.119301]
["bitfinex","BTCUSD",1718024795858,0.27717211,69277.0,69276.0,0.119301]
["bitfinex","BTCUSD",1718024796293,0.27717211,69277.0,69276.0,0.219301]
["bitfinex","BTCUSD",1718024796500,0.07717211,69277.0,69276.0,0.219301]
["bitfinex","BTCUSD",1718024799014,0.27717211,69277.0,69276.0,0.219301]
["bitfinex","BTCUSD",1718024799444,0.07717211,69277.0,69276.0,0.219301]
["bitfinex","BTCUSD",1718024801260,0.07717211,69277.0,69276.0,0.289201]
["bitfinex","BTCUSD",1718024801463,0.07717211,69277.0,69276.0,0.577901]
["bitfinex","BTCUSD",1718024801464,0.06483364,69277.0,69276.0,0.577901]
["bitfinex","BTCUSD",1718024801742,0.06483364,69277.0,69276.0,1.01101993]
["bitfinex","BTCUSD",1718024802130,0.06483364,69277.0,69276.0,1.09740935]
["bitfinex","BTCUSD",1718024803103,0.06454071,69277.0,69276.0,1.09740935]
["bitfinex","BTCUSD",1718024803305,0.06454071,69277.0,69276.0,1.01101993]
["bitfinex","BTCUSD",1718024805286,0.06454071,69277.0,69276.0,1.1190067]
["bitfinex","BTCUSD",1718024808786,0.06454071,69277.0,69276.0,1.0491067]
["bitfinex","BTCUSD",1718024809051,0.06454071,69277.0,69276.0,0.68588777]
["bitfinex","BTCUSD",1718024809272,0.06454071,69277.0,69276.0,0.61598777]
["bitfinex","BTCUSD",1718024809486,0.06454071,69277.0,69276.0,0.68588777]
["bitfinex","BTCUSD",1718024809487,0.07677125,69277.0,69276.0,0.68588777]
["bitfinex","BTCUSD",1718024810857,0.07677125,69277.0,69276.0,0.577901]
["bitfinex","BTCUSD",1718024811723,0.07677125,69277.0,69276.0,0.508001]
["bitfinex","BTCUSD",1718024811929,0.07677125,69277.0,69276.0,0.577901]
["bitfinex","BTCUSD",1718024812130,0.07677125,69277.0,69276.0,0.508001]
["bitfinex","BTCUSD",1718024812341,0.07677125,69277.0,69276.0,0.577901]
["bitfinex","BTCUSD",1718024812603,0.27677125,69277.0,69276.0,0.577901]
["bitfinex","BTCUSD",1718024812807,0.07677125,69277.0,69276.0,0.577901]
["bitfinex","BTCUSD",1718024813014,0.07677125,69277.0,69276.0,0.508001]
["bitfinex","BTCUSD",1718024813215,0.07677125,69277.0,69276.0,0.577901]
["bitfinex","BTCUSD",1718024816129,0.07677125,69277.0,69276.0,0.66438655]
["bitfinex","BTCUSD",1718024816402,0.27677125,69277.0,69276.0,0.66438655]
["bitfinex","BTCUSD",1718024816612,0.27677125,69277.0,69276.0,0.508001]
["bitfinex","BTCUSD",1718024817045,0.07677125,69277.0,69276.0,0.508001]
["bitfinex","BTCUSD",1718024818540,0.29677125,69277.0,69276.0,0.508001]
["bitfinex","BTCUSD",1718024818778,0.29677125,69277.0,69276.0,0.577901]
["bitfinex","BTCUSD",1718024818989,0.27677125,69277.0,69276.0,0.577901]
["bitfinex","BTCUSD",1718024819449,0.29677125,69277.0,69276.0,0.219301]
["bitfinex","BTCUSD",1718024819655,0.52837125,69277.0,69276.0,0.28416849]
["bitfinex","BTCUSD",1718024819867,0.50837125,69277.0,69276.0,0.219301]
["bitfinex","BTCUSD",1718024820514,0.50837125,69277.0,69276.0,0.220247]
["bitfinex","BTCUSD",1718024820726,0.50923125,69277.0,69276.0,0.220247]
["bitfinex","BTCUSD",1718024823255,0.50893886,69277.0,69276.0,0.220247]
["bitfinex","BTCUSD",1718024823492,0.07733886,69277.0,69276.0,0.290147]
["bitfinex","BTCUSD",1718024824423,0.07733886,69277.0,69276.0,0.285147]
["bitfinex","BTCUSD",1718024825418,0.07733886,69277.0,69276.0,0.573847]
["bitfinex","BTCUSD",1718024825633,0.07733886,69277.0,69276.0,1.00696593]
["bitfinex","BTCUSD",1718024825849,0.06510832,69277.0,69276.0,1.00696593]
["bitfinex","BTCUSD",1718024830542,0.06510832,69277.0,69276.0,0.93706593]
["bitfinex","BTCUSD",1718024830752,0.06510832,69277.0,69276.0,1.00696593]
["bitfinex","BTCUSD",1718024833871,0.06510832,69277.0,69276.0,1.10696593]
["bitfinex","BTCUSD",1718024834077,0.06510832,69277.0,69276.0,1.12996593]
["bitfinex","BTCUSD",1718024835054,0.06510832,69277.0,69276.0,1.41866593]
["bitfinex","BTCUSD",1718024835488,0.06510832,69277.0,69276.0,1.83558655]
["bitfinex","BTCUSD",1718024836496,0.06510832,69277.0,69276.0,1.96519794]
["bitfinex","BTCUSD",1718024836700,0.06510832,69277.0,69276.0,1.95813797]
["bitfinex","BTCUSD",1718024837333,0.06510832,69277.0,69276.0,1.93558655]
["bitfinex","BTCUSD",1718024837529,0.06481593,69277.0,69276.0,1.95813757]
["bitfinex","BTCUSD",1718024838869,0.06481593,69277.0,69276.0,1.88823757]
["bitfinex","BTCUSD",1718024839082,0.06481593,69277.0,69276.0,1.95813757]
["bitfinex","BTCUSD",1718024839465,0.06481593,69277.0,69276.0,1.93558655]
["bitfinex","BTCUSD",1718024841013,0.05724522,69277.0,69276.0,2.06513925]
["bitfinex","BTCUSD",1718024841223,0.03181222,69277.0,69276.0,2.06513925]
["bitfinex","BTCUSD",1718024841451,0.03181222,69277.0,69276.0,1.93558655]
["bitfinex","BTCUSD",1718024842117,0.03181222,69277.0,69276.0,2.06512591]
["bitfinex","BTCUSD",1718024842321,0.03181222,69277.0,69276.0,1.93558655]
["bitfinex","BTCUSD",1718024843180,0.03181222,69277.0,69276.0,2.06512359]
["bitfinex","BTCUSD",1718024843375,0.03181222,69277.0,69276.0,1.93558655]
["bitfinex","BTCUSD",1718024844122,0.03181222,69277.0,69276.0,2.06512175]
["bitfinex","BTCUSD",1718024844536,0.03181222,69277.0,69276.0,1.93558655]
["bitfinex","BTCUSD",1718024844733,0.03181222,69277.0,69276.0,2.06512741]
["bitfinex","BTCUSD",1718024845201,0.03181222,69277.0,69276.0,2.06512184]
["bitfinex","BTCUSD",1718024845416,0.03181222,69277.0,69276.0,1.93558655]
["bitfinex","BTCUSD",1718024845596,0.03181222,69277.0,69276.0,1.89522842]
["bitfinex","BTCUSD",1718024845797,0.03181222,69277.0,69276.0,1.96512842]
["bitfinex","BTCUSD",1718024846014,0.03181222,69277.0,69276.0,1.83558655]
["bitfinex","BTCUSD",1718024846580,0.03181222,69277.0,69276.0,1.54688655]
["bitfinex","BTCUSD",1718024846743,0.03181222,69277.0,69276.0,1.64688655]
["bitfinex","BTCUSD",1718024847409,0.03181222,69277.0,69276.0,1.93558655]
["bitfinex","BTCUSD",1718024847616,0.03151983,69277.0,69276.0,1.93558655]
["bitfinex","BTCUSD",1718024852830,0.03151983,69277.0,69276.0,1.64688655]
["bitfinex","BTCUSD",1718024853184,0.03122744,69277.0,69276.0,1.64688655]
["bitfinex","BTCUSD",1718024856642,0.03122744,69277.0,69276.0,1.52388655]
["bitfinex","BTCUSD",1718024857277,0.03122744,69277.0,69276.0,2.02055925]
["bitfinex","BTCUSD",1718024857476,0.00086,69289.0,69288.0,0.432975]
["bitfinex","BTCUSD",1718024857679,0.00086,69289.0,69288.0,0.74729393]
["bitfinex","BTCUSD",1718024857888,0.57816,69289.0,69288.0,0.81207583]
["bitfinex","BTCUSD",1718024858187,0.58926219,69289.0,69288.0,1.13594393]
["bitfinex","BTCUSD",1718024858330,0.58926219,69289.0,69288.0,1.2453198]
["bitfinex","BTCUSD",1718024858534,0.58926219,69289.0,69288.0,1.15894393]
["bitfinex","BTCUSD",1718024858747,0.57816,69289.0,69288.0,1.15894393]
["bitfinex","BTCUSD",1718024858958,0.00086,69299.0,69298.0,0.432912]
["bitfinex","BTCUSD",1718024859173,0.00086,69299.0,69298.0,1.07901767]
["bitfinex","BTCUSD",1718024859605,0.57807,69299.0,69298.0,1.13583893]
["bitfinex","BTCUSD",1718024859815,0.57807,69299.0,69298.0,1.26676064]
["bitfinex","BTCUSD",1718024860018,0.57807,69299.0,69298.0,1.25883893]
["bitfinex","BTCUSD",1718024860227,0.57807,69299.0,69298.0,1.35361071]
["bitfinex","BTCUSD",1718024860673,0.57278143,69299.0,69298.0,1.35361071]
["bitfinex","BTCUSD",1718024860895,0.5658544,69299.0,69298.0,1.56999047]
["bitfinex","BTCUSD",1718024861305,0.5328544,69299.0,69298.0,1.69936687]
["bitfinex","BTCUSD",1718024861507,0.5328544,69299.0,69298.0,1.69936679]
["bitfinex","BTCUSD",1718024862149,0.5328544,69299.0,69298.0,1.54744693]
["bitfinex","BTCUSD",1718024862352,0.5168544,69299.0,69298.0,1.54744693]
["bitfinex","BTCUSD",1718024862572,0.50678143,69299.0,69298.0,1.54744693]
["bitfinex","BTCUSD",1718024862776,0.49478143,69299.0,69298.0,1.54744693]
["bitfinex","BTCUSD",1718024862980,0.5048544,69299.0,69298.0,1.65234693]
["bitfinex","BTCUSD",1718024863381,0.49478143,69299.0,69298.0,1.65234693]
["bitfinex","BTCUSD",1718024864943,0.33479858,69299.0,69298.0,1.65234693]
["bitfinex","BTCUSD",1718024865154,0.5551,69319.0,69318.0,0.144262]
["bitfinex","BTCUSD",1718024865368,0.0775,69319.0,69318.0,0.56348093]
["bitfinex","BTCUSD",1718024865576,0.08712149,69319.0,69318.0,0.607587]
["bitfinex","BTCUSD",1718024865835,0.65455,69319.0,69318.0,0.607587]
["bitfinex","BTCUSD",1718024866260,0.66417149,69319.0,69318.0,0.607587]
["bitfinex","BTCUSD",1718024867252,0.58667149,69319.0,69318.0,0.75200593]
["bitfinex","BTCUSD",1718024867668,0.58667149,69319.0,69318.0,0.85200593]
["bitfinex","BTCUSD",1718024867879,0.00086,69320.0,69319.0,0.2]
["bitfinex","BTCUSD",1718024868033,0.00086,69344.0,69334.0,0.432687]
["bitfinex","BTCUSD",1718024868034,0.2295,69335.0,69334.0,0.432687]
["bitfinex","BTCUSD",1718024868258,0.43261097,69344.0,69334.0,0.432687]
["bitfinex","BTCUSD",1718024868259,0.2295,69341.0,69336.0,0.144225]
["bitfinex","BTCUSD",1718024868469,0.2295,69341.0,69336.0,0.28864393]
["bitfinex","BTCUSD",1718024868693,0.00086,69344.0,69336.0,1.06554393]
["bitfinex","BTCUSD",1718024869302,0.57776,69337.0,69336.0,1.06554393]
["bitfinex","BTCUSD",1718024869728,0.57776,69337.0,69336.0,1.12210963]
["bitfinex","BTCUSD",1718024869934,0.57776,69337.0,69336.0,1.08854393]
["bitfinex","BTCUSD",1718024870139,0.57776,69337.0,69336.0,1.14622193]
["bitfinex","BTCUSD",1718024871359,0.52776,69337.0,69336.0,1.14622193]
["bitfinex","BTCUSD",1718024872472,0.52776,69337.0,69336.0,1.64622193]
["bitfinex","BTCUSD",1718024872891,0.52776,69337.0,69336.0,1.93467193]
["bitfinex","BTCUSD",1718024873090,0.52776,69337.0,69336.0,1.96823763]
["bitfinex","BTCUSD",1718024873559,0.50488842,69337.0,69336.0,1.96823763]
["bitfinex","BTCUSD",1718024873758,0.51512121,69337.0,69336.0,1.96823763]
["bitfinex","BTCUSD",1718024877146,0.51512121,69337.0,69336.0,1.93467193]
["bitfinex","BTCUSD",1718024877829,0.51512121,69337.0,69336.0,1.91167193]
["bitfinex","BTCUSD",1718024878049,0.50488842,69337.0,69336.0,1.91167193]
["bitfinex","BTCUSD",1718024878492,0.51514123,69337.0,69336.0,1.91167193]
["bitfinex","BTCUSD",1718024879134,0.51514123,69337.0,69336.0,1.81167193]
["bitfinex","BTCUSD",1718024879336,0.51514123,69337.0,69336.0,1.51167193]
["bitfinex","BTCUSD",1718024879624,0.51514123,69337.0,69336.0,1.53467193]
["bitfinex","BTCUSD",1718024881183,0.51514123,69337.0,69336.0,1.55194787]
["bitfinex","BTCUSD",1718024881623,0.51514123,69337.0,69336.0,1.26349787]
["bitfinex","BTCUSD",1718024884344,0.51514123,69337.0,69336.0,1.14049787]
["bitfinex","BTCUSD",1718024884746,0.51514123,69337.0,69336.0,0.89607894]
["bitfinex","BTCUSD",1718024885651,0.52129291,69337.0,69336.0,0.89607894]
["bitfinex","BTCUSD",1718024885868,0.52129291,69337.0,69336.0,0.89702494]
["bitfinex","BTCUSD",1718024886279,0.52186009,69337.0,69336.0,0.89702494]
["bitfinex","BTCUSD",1718024887819,0.75736009,69337.0,69336.0,0.202849]
["bitfinex","BTCUSD",1718024888050,0.97736009,69337.0,69336.0,0.202849]
["bitfinex","BTCUSD",1718024888268,0.97736009,69337.0,69336.0,0.058624]
["bitfinex","BTCUSD",1718024888987,0.97736009,69337.0,69336.0,0.000946]
["bitfinex","BTCUSD",1718024890931,1.15216009,69337.0,69336.0,0.000946]
["bitfinex","BTCUSD",1718024891982,1.16216009,69337.0,69336.0,0.000946]
["bitfinex","BTCUSD",1718024892188,0.22,69331.0,69330.0,0.1]
["bitfinex","BTCUSD",1718024892418,0.9513956,69331.0,69330.0,0.157691]
["bitfinex","BTCUSD",1718024892632,0.96781855,69331.0,69330.0,0.157691]
["bitfinex","BTCUSD",1718024892985,0.96781855,69331.0,69330.0,0.1]
["bitfinex","BTCUSD",1718024893850,0.96781855,69331.0,69327.0,0.1]
["bitfinex","BTCUSD",1718024893851,0.454,69328.0,69327.0,0.1]
["bitfinex","BTCUSD",1718024894008,0.7245956,69328.0,69327.0,0.057695]
["bitfinex","BTCUSD",1718024894238,0.7409646,69328.0,69327.0,0.057695]
["bitfinex","BTCUSD",1718024894606,0.9663646,69328.0,69327.0,0.057695]
["bitfinex","BTCUSD",1718024894997,0.15,69317.0,69315.0,0.1]
["bitfinex","BTCUSD",1718024895230,0.5045956,69316.0,69315.0,0.244268]
["bitfinex","BTCUSD",1718024895442,0.5045956,69316.0,69315.0,0.532805]
["bitfinex","BTCUSD",1718024895624,0.5209646,69316.0,69315.0,0.532805]
["bitfinex","BTCUSD",1718024896132,0.5209646,69316.0,69315.0,0.590501]
["bitfinex","BTCUSD",1718024896556,0.7209646,69316.0,69315.0,0.590501]
["bitfinex","BTCUSD",1718024896810,0.7209646,69316.0,69315.0,0.301964]
["bitfinex","BTCUSD",1718024897032,0.7964646,69316.0,69315.0,0.301964]
["bitfinex","BTCUSD",1718024897677,0.7964646,69316.0,69315.0,0.590501]
["bitfinex","BTCUSD",1718024898679,0.5964646,69316.0,69315.0,0.301964]
["bitfinex","BTCUSD",1718024900401,0.59617741,69316.0,69315.0,0.301964]
["bitfinex","BTCUSD",1718024901748,0.59617741,69316.0,69315.0,0.590501]
["bitfinex","BTCUSD",1718024903012,0.52067741,69316.0,69315.0,0.879038]
["bitfinex","BTCUSD",1718024904926,0.52067741,69316.0,69315.0,1.12345693]
["bitfinex","BTCUSD",1718024905171,0.68337741,69316.0,69315.0,0.590501]
["bitfinex","BTCUSD",1718024905412,0.67886166,69316.0,69315.0,0.590501]
["bitfinex","BTCUSD",1718024905858,0.51616166,69316.0,69315.0,0.879038]
["bitfinex","BTCUSD",1718024912421,0.52187255,69316.0,69315.0,0.879038]
["bitfinex","BTCUSD",1718024917824,0.52187255,69316.0,69315.0,0.874038]
["bitfinex","BTCUSD",1718024918237,0.52187255,69316.0,69315.0,0.874984]
["bitfinex","BTCUSD",1718024918515,0.52273255,69316.0,69315.0,0.874984]
["bitfinex","BTCUSD",1718024920398,0.52244536,69316.0,69315.0,0.874984]
["bitfinex","BTCUSD",1718024928381,0.52244536,69316.0,69315.0,0.91781425]
["bitfinex","BTCUSD",1718024929384,0.52244536,69316.0,69315.0,0.874984]
["bitfinex","BTCUSD",1718024930369,0.52244536,69316.0,69315.0,0.93922938]
["bitfinex","BTCUSD",1718024930566,0.52215717,69316.0,69315.0,0.93922938]
["bitfinex","BTCUSD",1718024931489,0.52215717,69316.0,69315.0,0.874984]
["bitfinex","BTCUSD",1718024932246,0.52215717,69316.0,69315.0,0.96064451]
["bitfinex","BTCUSD",1718024932452,0.52215717,69316.0,69315.0,0.874984]
["bitfinex","BTCUSD",1718024933102,0.51728548,69316.0,69315.0,0.874984]
["bitfinex","BTCUSD",1718024937199,0.67448548,69316.0,69315.0,0.874984]
["bitfinex","BTCUSD",1718024939745,0.87448548,69316.0,69315.0,0.874984]
["bitfinex","BTCUSD",1718024939869,0.67448548,69316.0,69315.0,0.874984]
["bitfinex","BTCUSD",1718024940287,0.67419829,69316.0,69315.0,0.874984]
["bitfinex","BTCUSD",1718024943207,0.75309829,69316.0,69315.0,0.874984]
["bitfinex","BTCUSD",1718024944364,0.75309829,69316.0,69315.0,0.586447]
["bitfinex","BTCUSD",1718024944594,0.97309829,69316.0,69315.0,0.586447]
["bitfinex","BTCUSD",1718024946790,0.97309829,69316.0,69315.0,0.29791]
["bitfinex","BTCUSD",1718024947243,0.97309829,69316.0,69315.0,0.38443854]
["bitfinex","BTCUSD",1718024947428,0.97309829,69316.0,69315.0,0.29791]
["bitfinex","BTCUSD",1718024948088,0.96809829,69316.0,69315.0,0.29791]
["bitfinex","BTCUSD",1718024948268,0.96809829,69316.0,69315.0,0.36279021]
["bitfinex","BTCUSD",1718024950326,0.96809829,69316.0,69315.0,0.29791]
["bitfinex","BTCUSD",1718024950561,0.9678054,69316.0,69315.0,0.29791]
["bitfinex","BTCUSD",1718024951526,0.9478054,69316.0,69315.0,0.29791]
["bitfinex","BTCUSD",1718024951798,0.9478054,69316.0,69315.0,0.73186593]
["bitfinex","BTCUSD",1718024951799,0.5117054,69316.0,69315.0,0.73186593]
["bitfinex","BTCUSD",1718024951916,0.5117054,69316.0,69315.0,1.2400263]
["bitfinex","BTCUSD",1718024952128,0.49901295,69316.0,69315.0,1.25486593]
["bitfinex","BTCUSD",1718024952332,0.50954915,69316.0,69315.0,1.25486593]
["bitfinex","BTCUSD",1718024952548,0.50954915,69316.0,69315.0,1.54340293]
["bitfinex","BTCUSD",1718024952751,0.49901295,69316.0,69315.0,1.54340293]
["bitfinex","BTCUSD",1718024952953,0.50957332,69316.0,69315.0,1.54340293]
["bitfinex","BTCUSD",1718024955245,0.50957332,69316.0,69315.0,1.61330293]
["bitfinex","BTCUSD",1718024959401,0.49901295,69316.0,69315.0,1.61330293]
["bitfinex","BTCUSD",1718024959820,0.50959994,69316.0,69315.0,1.61330293]
["bitfinex","BTCUSD",1718024960566,0.50931275,69316.0,69315.0,1.61330293]
["bitfinex","BTCUSD",1718024962723,0.50931275,69316.0,69315.0,1.61230293]
["bitfinex","BTCUSD",1718024964585,0.40141075,69316.0,69315.0,2.02438011]
["bitfinex","BTCUSD",1718024964798,0.19179209,69316.0,69315.0,2.02438011]
["bitfinex","BTCUSD",1718024965006,0.19179209,69316.0,69315.0,2.72445011]
["bitfinex","BTCUSD",1718024965007,9.5e-07,69316.0,69315.0,2.72445011]
["bitfinex","BTCUSD",1718024965230,0.00086,69337.0,69336.0,0.721125]
["bitfinex","BTCUSD",1718024965463,0.00086,69337.0,69336.0,0.51247393]
["bitfinex","BTCUSD",1718024965679,0.00086,69337.0,69336.0,0.72131893]
["bitfinex","BTCUSD",1718024966091,0.57776,69337.0,69336.0,0.72131893]
["bitfinex","BTCUSD",1718024966508,0.58529481,69337.0,69336.0,0.86554393]
["bitfinex","BTCUSD",1718024967513,0.58529481,69337.0,69336.0,0.97338733]
["bitfinex","BTCUSD",1718024967720,0.58529481,69337.0,69336.0,1.07338733]
["bitfinex","BTCUSD",1718024968412,0.58529481,69337.0,69336.0,1.05178602]
["bitfinex","BTCUSD",1718024969371,0.58529481,69337.0,69336.0,0.96554393]
["bitfinex","BTCUSD",1718024969773,0.57776,69337.0,69336.0,0.96554393]
["bitfinex","BTCUSD",1718024970107,0.58529481,69337.0,69336.0,0.96554393]
["bitfinex","BTCUSD",1718024970514,0.58529481,69337.0,69336.0,1.05172457]
["bitfinex","BTCUSD",1718024970934,0.58529481,69337.0,69336.0,0.96554393]
["bitfinex","BTCUSD",1718024971272,0.58500183,69337.0,69336.0,0.96554393]
["bitfinex","BTCUSD",1718024971472,0.58500183,69337.0,69336.0,1.03016237]
["bitfinex","BTCUSD",1718024972304,0.58356893,69337.0,69336.0,1.03016237]
["bitfinex","BTCUSD",1718024973317,0.58356893,69337.0,69336.0,1.13016237]
["bitfinex","BTCUSD",1718024973523,0.56355892,69337.0,69336.0,1.46317457]
["bitfinex","BTCUSD",1718024973763,0.56355892,69337.0,69336.0,1.66544393]
["bitfinex","BTCUSD",1718024973764,0.55602411,69337.0,69336.0,1.66544393]
["bitfinex","BTCUSD",1718024973949,0.55602411,69337.0,69336.0,2.55337693]
["bitfinex","BTCUSD",1718024973950,0.55293411,69337.0,69336.0,2.55337693]
["bitfinex","BTCUSD",1718024974149,0.55293411,69337.0,69336.0,2.5759053]
["bitfinex","BTCUSD",1718024975217,0.42255411,69337.0,69336.0,2.5759053]
["bitfinex","BTCUSD",1718024975883,0.4220554,69337.0,69336.0,1.94932493]
["bitfinex","BTCUSD",1718024976095,0.4220554,69337.0,69336.0,2.43014393]
["bitfinex","BTCUSD",1718024976298,0.4220554,69337.0,69336.0,2.77816993]
["bitfinex","BTCUSD",1718024976508,0.4220554,69337.0,69336.0,2.79578692]
["bitfinex","BTCUSD",1718024976960,0.4220554,69337.0,69336.0,2.61280292]
["bitfinex","BTCUSD",1718024977529,0.3620654,69337.0,69336.0,2.61280292]
["bitfinex","BTCUSD",1718024978717,0.3315854,69337.0,69336.0,2.61280292]
["bitfinex","BTCUSD",1718024978920,0.3210354,69337.0,69336.0,2.61280292]
["bitfinex","BTCUSD",1718024979341,0.3107454,69337.0,69336.0,2.72019705]
["bitfinex","BTCUSD",1718024981360,0.3107454,69337.0,69336.0,2.61280292]
["bitfinex","BTCUSD",1718024981897,0.3093454,69337.0,69336.0,2.61280292]
["bitfinex","BTCUSD",1718024982285,0.3034854,69337.0,69336.0,2.61280292]
["bitfinex","BTCUSD",1718024982805,0.2684854,69337.0,69336.0,2.61280292]
["bitfinex","BTCUSD",1718024983428,0.25219284,69337.0,69336.0,2.61280292]
["bitfinex","BTCUSD",1718024983804,0.23478284,69337.0,69336.0,2.43810292]
["bitfinex","BTCUSD",1718024985034,0.21878284,69337.0,69336.0,2.43810292]
["bitfinex","BTCUSD",1718024985621,0.21878284,69337.0,69336.0,2.5239306]
["bitfinex","BTCUSD",1718024987077,0.21878284,69337.0,69336.0,2.5937306]
["bitfinex","BTCUSD",1718024987889,0.21687257,69337.0,69336.0,2.5937306]
["bitfinex","BTCUSD",1718024989966,5.7e-07,69337.0,69336.0,2.61518752]
["bitfinex","BTCUSD",1718024990099,5.7e-07,69337.0,69336.0,2.50790292]
["bitfinex","BTCUSD",1718024990505,5.7e-07,69337.0,69336.0,2.34286092]
["bitfinex","BTCUSD",1718024994330,5.7e-07,69337.0,69336.0,2.36538774]
["bitfinex","BTCUSD",1718024996271,0.00086,69344.0,69343.0,1.699473]
["bitfinex","BTCUSD",1718024996488,0.00086,69344.0,69343.0,2.10108081]
["bitfinex","BTCUSD",1718024996882,0.00086,69344.0,69343.0,2.38950181]
["bitfinex","BTCUSD",1718024997384,0.00086,69344.0,69343.0,2.32511293]
["bitfinex","BTCUSD",1718024997778,0.00086,69344.0,69343.0,2.25531293]
["bitfinex","BTCUSD",1718024997989,0.00086,69344.0,69343.0,2.32511293]
["bitfinex","BTCUSD",1718024998225,0.00086,69344.0,69343.0,2.41096478]
["bitfinex","BTCUSD",1718024999450,0.00086,69344.0,69343.0,2.07527065]
["bitfinex","BTCUSD",1718024999607,0.00086,69344.0,69343.0,2.43349165]
["bitfinex","BTCUSD",1718024999837,0.00086,69344.0,69343.0,2.41206542]
["bitfinex","BTCUSD",1718025000286,0.24696,69344.0,69343.0,2.05385395]
["bitfinex","BTCUSD",1718025000526,0.24696,69344.0,69343.0,2.10112708]
["bitfinex","BTCUSD",1718025000732,0.24696,69344.0,69343.0,2.07964965]
["bitfinex","BTCUSD",1718025001297,0.24696,69344.0,69343.0,2.03669193]
["bitfinex","BTCUSD",1718025001298,0.8238,69344.0,69343.0,2.03669193]
["bitfinex","BTCUSD",1718025001512,0.5777,69344.0,69343.0,2.39734117]
["bitfinex","BTCUSD",1718025001715,0.0086,69359.0,69358.0,1.120895]
["bitfinex","BTCUSD",1718025001918,0.0086,69359.0,69358.0,1.38831393]
["bitfinex","BTCUSD",1718025002117,0.0086,69359.0,69358.0,1.50107283]
["bitfinex","BTCUSD",1718025002321,0.0086,69359.0,69358.0,1.78943083]
["bitfinex","BTCUSD",1718025003377,0.0086,69359.0,69358.0,1.74647193]
["bitfinex","BTCUSD",1718025005408,0.0086,69359.0,69358.0,1.81091029]
["bitfinex","BTCUSD",1718025005858,0.0086,69359.0,69358.0,1.97639161]
["bitfinex","BTCUSD",1718025006070,0.0086,69359.0,69358.0,1.86899435]
["bitfinex","BTCUSD",1718025006280,0.0086,69359.0,69358.0,1.97643367]
["bitfinex","BTCUSD",1718025006455,0.0086,69359.0,69358.0,1.86899435]
["bitfinex","BTCUSD",1718025007709,0.00086,69362.0,69361.0,0.3]
["bitfinex","BTCUSD",1718025007954,0.00086,69362.0,69361.0,1.77645215]
["bitfinex","BTCUSD",1718025008154,0.00086,69362.0,69361.0,1.60665215]
["bitfinex","BTCUSD",1718025008364,0.00086,69362.0,69361.0,1.56895235]
["bitfinex","BTCUSD",1718025009183,0.00086,69362.0,69361.0,1.29915235]
["bitfinex","BTCUSD",1718025009389,0.08216,69362.0,69361.0,1.47652857]
["bitfinex","BTCUSD",1718025009592,0.08216,69362.0,69361.0,1.34642993]
["bitfinex","BTCUSD",1718025012284,0.08216,69362.0,69361.0,1.40408193]
["bitfinex","BTCUSD",1718025016401,0.08186761,69362.0,69361.0,1.40408193]
["bitfinex","BTCUSD",1718025020897,0.08186761,69362.0,69361.0,1.259663]
["bitfinex","BTCUSD",1718025020898,0.24098042,69362.0,69361.0,1.259663]
["bitfinex","BTCUSD",1718025021104,0.24098042,69362.0,69361.0,1.236663]
["bitfinex","BTCUSD",1718025025692,0.00028042,69362.0,69361.0,1.259663]
["bitfinex","BTCUSD",1718025027013,0.00028042,69362.0,69361.0,1.28218539]
["bitfinex","BTCUSD",1718025027220,0.00028042,69362.0,69361.0,1.41147066]
["bitfinex","BTCUSD",1718025027717,0.00028042,69362.0,69361.0,1.69981666]
["bitfinex","BTCUSD",1718025031637,1e-08,69362.0,69361.0,1.69981666]
["bitfinex","BTCUSD",1718025032294,1e-08,69362.0,69361.0,1.67053139]
["bitfinex","BTCUSD",1718025032552,1e-08,69362.0,69361.0,1.87053139]
["bitfinex","BTCUSD",1718025034188,1e-08,69362.0,69361.0,1.80073139]
["bitfinex","BTCUSD",1718025034354,1e-08,69362.0,69361.0,1.87053139]
["bitfinex","BTCUSD",1718025034758,1e-08,69362.0,69361.0,1.80073139]
["bitfinex","BTCUSD",1718025034951,1e-08,69362.0,69361.0,1.87053139]
["bitfinex","BTCUSD",1718025040279,1e-08,69362.0,69361.0,1.80073139]
["bitfinex","BTCUSD",1718025040515,0.0086,69369.0,69368.0,1.409109]
["bitfinex","BTCUSD",1718025040713,0.0086,69369.0,69368.0,1.62443139]
["bitfinex","BTCUSD",1718025041321,0.0086,69369.0,69368.0,1.75383742]
["bitfinex","BTCUSD",1718025042194,0.0086,69369.0,69368.0,1.68403742]
["bitfinex","BTCUSD",1718025042404,0.2452,69369.0,69368.0,1.55463139]
["bitfinex","BTCUSD",1718025042606,0.2452,69369.0,69368.0,1.53163139]
["bitfinex","BTCUSD",1718025042803,0.2452,69369.0,69368.0,1.509109]
["bitfinex","BTCUSD",1718025043021,0.82183,69369.0,69368.0,1.509109]
["bitfinex","BTCUSD",1718025043440,0.84259082,69369.0,69368.0,1.53163108]
["bitfinex","BTCUSD",1718025043654,0.84230364,69369.0,69368.0,1.53163108]
["bitfinex","BTCUSD",1718025045385,0.84230364,69369.0,69368.0,1.66103711]
["bitfinex","BTCUSD",1718025047750,0.84230364,69369.0,69368.0,1.53163108]
["bitfinex","BTCUSD",1718025048365,0.82154282,69369.0,69368.0,1.53163108]
["bitfinex","BTCUSD",1718025048535,0.84229843,69369.0,69368.0,1.53163108]
["bitfinex","BTCUSD",1718025053402,0.84229843,69369.0,69368.0,1.54884344]
["bitfinex","BTCUSD",1718025053619,0.84229843,69369.0,69368.0,1.26052644]
["bitfinex","BTCUSD",1718025053826,0.84229843,69369.0,69368.0,1.23800436]
["bitfinex","BTCUSD",1718025054471,0.82154282,69369.0,69368.0,1.23800436]
["bitfinex","BTCUSD",1718025054907,0.84228553,69369.0,69368.0,1.23800436]
["bitfinex","BTCUSD",1718025056512,1.06228553,69369.0,69368.0,1.23800436]
["bitfinex","BTCUSD",1718025056986,0.84228553,69369.0,69368.0,1.23800436]
["bitfinex","BTCUSD",1718025058614,1.04228553,69369.0,69368.0,1.23800436]
["bitfinex","BTCUSD",1718025059999,0.84228553,69369.0,69368.0,1.23800436]
["bitfinex","BTCUSD",1718025060424,1.06228553,69369.0,69368.0,0.83800436]
["bitfinex","BTCUSD",1718025062774,0.84228553,69369.0,69368.0,0.83800436]
["bitfinex","BTCUSD",1718025063030,0.84228553,69369.0,69368.0,1.12632136]
["bitfinex","BTCUSD",1718025063467,0.82154282,69369.0,69368.0,1.12632136]
["bitfinex","BTCUSD",1718025063883,0.84223894,69369.0,69368.0,1.12632136]
["bitfinex","BTCUSD",1718025064738,0.84194655,69369.0,69368.0,1.12632136]
["bitfinex","BTCUSD",1718025070660,0.84165936,69369.0,69368.0,1.12632136]
["bitfinex","BTCUSD",1718025075768,0.84165936,69369.0,69368.0,0.83800436]
["bitfinex","BTCUSD",1718025075769,1.06165936,69369.0,69368.0,0.83800436]
["bitfinex","BTCUSD",1718025076167,1.06165936,69369.0,69368.0,0.54968736]
["bitfinex","BTCUSD",1718025076376,1.06165936,69369.0,69368.0,0.61888276]
["bitfinex","BTCUSD",1718025076818,1.06165936,69369.0,69368.0,0.532475]
["bitfinex","BTCUSD",1718025077908,1.06165936,69369.0,69368.0,0.244158]
["bitfinex","BTCUSD",1718025078390,1.06165936,69369.0,69368.0,0.30894398]
["bitfinex","BTCUSD",1718025079136,1.06165936,69369.0,69368.0,0.245104]
["bitfinex","BTCUSD",1718025080785,1.06137217,69369.0,69368.0,0.245104]
["bitfinex","BTCUSD",1718025081226,1.06137217,69369.0,69368.0,0.28828139]
["bitfinex","BTCUSD",1718025081434,1.16137217,69369.0,69368.0,0.28828139]
["bitfinex","BTCUSD",1718025082024,1.23117217,69369.0,69368.0,0.28828139]
["bitfinex","BTCUSD",1718025083841,1.23117217,69369.0,69368.0,0.245104]
["bitfinex","BTCUSD",1718025087624,1.24117217,69369.0,69368.0,0.245104]
["bitfinex","BTCUSD",1718025088263,1.23117217,69369.0,69368.0,0.245104]
["bitfinex","BTCUSD",1718025088484,1.24117217,69369.0,69368.0,0.245104]
["bitfinex","BTCUSD",1718025089855,1.17137217,69369.0,69368.0,0.245104]
["bitfinex","BTCUSD",1718025090064,1.24117217,69369.0,69368.0,0.245104]
["bitfinex","BTCUSD",1718025091052,1.24088498,69369.0,69368.0,0.245104]
["bitfinex","BTCUSD",1718025093011,1.23088498,69369.0,69368.0,0.245104]
["bitfinex","BTCUSD",1718025094731,1.16108498,69369.0,69368.0,0.245104]
["bitfinex","BTCUSD",1718025094995,1.01088498,69369.0,69368.0,0.245104]
["bitfinex","BTCUSD",1718025095195,0.94108498,69369.0,69368.0,0.245104]
["bitfinex","BTCUSD",1718025095410,1.01088498,69369.0,69368.0,0.245104]
["bitfinex","BTCUSD",1718025095614,1.01088498,69369.0,69368.0,0.533421]
["bitfinex","BTCUSD",1718025096043,1.01088498,69369.0,69368.0,0.245104]
["bitfinex","BTCUSD",1718025096249,1.21088498,69369.0,69368.0,0.245104]
["bitfinex","BTCUSD",1718025096858,1.23088498,69369.0,69368.0,0.245104]
["bitfinex","BTCUSD",1718025098998,1.16108498,69369.0,69368.0,0.245104]
["bitfinex","BTCUSD",1718025099204,1.23088498,69369.0,69368.0,0.245104]
["bitfinex","BTCUSD",1718025100050,1.21088498,69369.0,69368.0,0.245104]
["bitfinex","BTCUSD",1718025100814,1.23088498,69369.0,69368.0,0.245104]
["bitfinex","BTCUSD",1718025101904,1.24088498,69369.0,69368.0,0.245104]
["bitfinex","BTCUSD",1718025102532,1.23088498,69369.0,69368.0,0.245104]
["bitfinex","BTCUSD",1718025104744,1.24088498,69369.0,69368.0,0.245104]
["bitfinex","BTCUSD",1718025106695,1.23088498,69369.0,69368.0,0.145104]
["bitfinex","BTCUSD",1718025106930,1.24088498,69369.0,69368.0,0.000946]
["bitfinex","BTCUSD",1718025108374,1.24088498,69369.0,69361.0,0.145118]
["bitfinex","BTCUSD",1718025108375,0.02,69362.0,69361.0,0.145118]
["bitfinex","BTCUSD",1718025108622,1.20883,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718025108849,1.22941891,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718025113698,1.22912585,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718025116873,1.15932585,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718025117118,1.22912585,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718025126836,1.22883338,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718025130802,1.22854032,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718025135056,1.57271132,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718025136922,1.59571132,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718025143343,1.39571132,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718025143745,1.59571132,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718025144514,0.92634032,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718025144713,0.99614032,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718025148776,1.37361132,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718025156698,1.57361132,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718025157347,1.37361132,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718025157550,1.57361132,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718025159114,1.88495332,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718025160909,1.88466613,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718025167428,2.23952054,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718025169039,1.94044033,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718025169284,2.23956609,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718025169692,2.23956604,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718025169897,2.39126604,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718025170127,2.77960804,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718025170350,2.822647,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718025170593,2.77960804,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718025171020,2.84416648,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718025171218,2.77960804,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718025171808,2.77962309,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718025174779,2.68048309,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718025174992,2.78048309,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718025176014,2.48138535,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718025176466,2.78048249,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718025180221,2.84504093,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718025180882,2.84475374,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718025181441,1.72933203,69359.0,69358.0,0.000946]
["bitfinex","BTCUSD",1718025181643,2.70392632,69359.0,69358.0,0.000946]
["bitfinex","BTCUSD",1718025181855,2.74754349,69359.0,69358.0,0.000946]
["bitfinex","BTCUSD",1718025182053,2.47144635,69359.0,69358.0,0.000946]
["bitfinex","BTCUSD",1718025182472,2.77055408,69359.0,69358.0,0.000946]
["bitfinex","BTCUSD",1718025184385,2.81360222,69359.0,69358.0,0.000946]
["bitfinex","BTCUSD",1718025186093,0.32854703,69340.0,69339.0,0.001]
["bitfinex","BTCUSD",1718025186303,0.32854703,69340.0,69332.0,0.16679797]
["bitfinex","BTCUSD",1718025186304,0.32854703,69333.0,69332.0,0.02356597]
["bitfinex","BTCUSD",1718025186463,0.90517703,69333.0,69332.0,0.02356597]
["bitfinex","BTCUSD",1718025186710,0.90517703,69333.0,69332.0,0.07988457]
["bitfinex","BTCUSD",1718025186711,0.99179531,69333.0,69332.0,0.07988457]
["bitfinex","BTCUSD",1718025187134,0.99179531,69333.0,69332.0,0.07888457]
["bitfinex","BTCUSD",1718025187340,1.33602631,69333.0,69332.0,0.02256597]
["bitfinex","BTCUSD",1718025187546,0.32854703,69321.0,69318.0,0.0431908]
["bitfinex","BTCUSD",1718025187748,0.97497703,69321.0,69315.0,0.000946]
["bitfinex","BTCUSD",1718025187981,0.99176495,69321.0,69315.0,0.000946]
["bitfinex","BTCUSD",1718025188181,0.91196495,69321.0,69315.0,0.000946]
["bitfinex","BTCUSD",1718025188383,0.98176495,69321.0,69315.0,0.000946]
["bitfinex","BTCUSD",1718025190863,0.91167776,69321.0,69315.0,0.000946]
["bitfinex","BTCUSD",1718025191094,0.98147776,69321.0,69315.0,0.000946]
["bitfinex","BTCUSD",1718025193926,0.91167776,69321.0,69318.0,0.144262]
["bitfinex","BTCUSD",1718025194142,0.91167776,69321.0,69315.0,0.000946]
["bitfinex","BTCUSD",1718025194357,0.91167776,69321.0,69320.0,0.145258]
["bitfinex","BTCUSD",1718025194985,0.98147776,69321.0,69320.0,0.145258]
["bitfinex","BTCUSD",1718025197364,0.98147776,69321.0,69320.0,0.001]
["bitfinex","BTCUSD",1718025200892,0.31767527,69316.0,69315.0,0.000946]
["bitfinex","BTCUSD",1718025201182,0.89430527,69316.0,69315.0,0.000946]
["bitfinex","BTCUSD",1718025201387,0.91096935,69316.0,69315.0,0.000946]
["bitfinex","BTCUSD",1718025201593,0.91096935,69316.0,69315.0,0.001946]
["bitfinex","BTCUSD",1718025202432,0.98076935,69316.0,69315.0,0.001946]
["bitfinex","BTCUSD",1718025203638,0.91096935,69316.0,69315.0,0.001946]
["bitfinex","BTCUSD",1718025207259,0.91096935,69316.0,69315.0,0.000946]
["bitfinex","BTCUSD",1718025207458,0.92096935,69316.0,69315.0,0.000946]
["bitfinex","BTCUSD",1718025209436,0.91096935,69316.0,69315.0,0.000946]
["bitfinex","BTCUSD",1718025209855,0.92096935,69316.0,69315.0,0.000946]
["bitfinex","BTCUSD",1718025211372,1.15956935,69316.0,69315.0,0.000946]
["bitfinex","BTCUSD",1718025212027,1.52683535,69316.0,69315.0,0.000946]
["bitfinex","BTCUSD",1718025212485,1.81536835,69316.0,69315.0,0.000946]
["bitfinex","BTCUSD",1718025212716,2.10390135,69316.0,69315.0,0.000946]
["bitfinex","BTCUSD",1718025212924,1.81536835,69316.0,69315.0,0.000946]
["bitfinex","BTCUSD",1718025213584,1.96706835,69316.0,69315.0,0.000946]
["bitfinex","BTCUSD",1718025217720,2.06706835,69316.0,69315.0,0.000946]
["bitfinex","BTCUSD",1718025223984,2.06677596,69316.0,69315.0,0.000946]
["bitfinex","BTCUSD",1718025224217,0.71838488,69299.0,69289.0,0.001]
["bitfinex","BTCUSD",1718025224435,0.71838488,69299.0,69290.0,0.00946]
["bitfinex","BTCUSD",1718025224436,0.98818488,69299.0,69290.0,0.00946]
["bitfinex","BTCUSD",1718025224657,1.60417855,69299.0,69290.0,0.00946]
["bitfinex","BTCUSD",1718025224884,1.60417855,69299.0,69289.0,0.001]
["bitfinex","BTCUSD",1718025225102,1.60417855,69299.0,69289.0,0.01046]
["bitfinex","BTCUSD",1718025225764,1.33437855,69299.0,69289.0,0.01046]
["bitfinex","BTCUSD",1718025225995,1.23867855,69299.0,69289.0,0.01046]
["bitfinex","BTCUSD",1718025226460,1.06467855,69299.0,69297.0,0.001]
["bitfinex","BTCUSD",1718025226684,1.13447855,69299.0,69297.0,0.001]
["bitfinex","BTCUSD",1718025227142,0.92037655,69299.0,69298.0,0.01046]
["bitfinex","BTCUSD",1718025227380,0.99017655,69299.0,69298.0,0.01046]
["bitfinex","BTCUSD",1718025227622,0.91037655,69299.0,69298.0,0.01046]
["bitfinex","BTCUSD",1718025227820,0.99017655,69299.0,69298.0,0.01046]
["bitfinex","BTCUSD",1718025228122,0.98017655,69299.0,69298.0,0.01046]
["bitfinex","BTCUSD",1718025228624,0.99017655,69299.0,69298.0,0.01046]
["bitfinex","BTCUSD",1718025229301,0.98017655,69299.0,69298.0,0.01046]
["bitfinex","BTCUSD",1718025229506,0.99017655,69299.0,69298.0,0.01046]
["bitfinex","BTCUSD",1718025229708,0.98017655,69299.0,69298.0,0.01046]
["bitfinex","BTCUSD",1718025230392,0.99017655,69299.0,69298.0,0.01046]
["bitfinex","BTCUSD",1718025232955,0.98017655,69299.0,69298.0,0.01046]
["bitfinex","BTCUSD",1718025242003,0.98017655,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718025242212,0.98017655,69299.0,69298.0,0.01046]
["bitfinex","BTCUSD",1718025244007,0.91037655,69299.0,69298.0,0.01046]
["bitfinex","BTCUSD",1718025244423,0.98017655,69299.0,69298.0,0.01046]
["bitfinex","BTCUSD",1718025247284,0.91037655,69299.0,69298.0,0.01046]
["bitfinex","BTCUSD",1718025247510,0.98017655,69299.0,69298.0,0.01046]
["bitfinex","BTCUSD",1718025248271,0.89182952,69299.0,69298.0,0.01046]
["bitfinex","BTCUSD",1718025248471,0.69211671,69299.0,69298.0,0.154764]
["bitfinex","BTCUSD",1718025248670,0.89182952,69299.0,69298.0,0.154764]
["bitfinex","BTCUSD",1718025250896,0.91037655,69299.0,69298.0,0.154764]
["bitfinex","BTCUSD",1718025255348,0.89182952,69299.0,69298.0,0.154764]
["bitfinex","BTCUSD",1718025255564,0.91037655,69299.0,69298.0,0.154764]
["bitfinex","BTCUSD",1718025258365,0.91037655,69299.0,69298.0,0.19784422]
["bitfinex","BTCUSD",1718025260956,0.91037655,69299.0,69298.0,0.153764]
["bitfinex","BTCUSD",1718025261184,1.15887655,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718025270593,1.22867655,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718025275384,1.15887655,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718025275709,1.22867655,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718025280344,0.91037655,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718025280695,0.98017655,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718025281971,0.98017655,69299.0,69298.0,0.153764]
["bitfinex","BTCUSD",1718025282195,0.98017655,69299.0,69298.0,0.154764]
["bitfinex","BTCUSD",1718025282422,0.98017655,69299.0,69298.0,0.153764]
["bitfinex","BTCUSD",1718025282665,1.22507655,69299.0,69298.0,0.153764]
["bitfinex","BTCUSD",1718025282880,1.22507655,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718025287083,1.42507655,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718025287306,1.24807655,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718025288616,1.44807655,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718025289646,1.59237855,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718025289855,1.69237855,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718025297145,1.70958103,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718025300440,1.99818503,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718025300682,2.14998503,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718025301096,2.20597265,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718025301300,2.14998503,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718025302787,1.08767855,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718025303002,1.15747855,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718025305923,1.06467855,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718025306123,1.13447855,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718025306539,1.06467855,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718025306944,1.13447855,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718025307966,1.12947855,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718025308752,1.11947855,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718025309055,1.11947855,69299.0,69298.0,0.153764]
["bitfinex","BTCUSD",1718025309056,0.90537655,69299.0,69298.0,0.153764]
["bitfinex","BTCUSD",1718025309267,0.90537655,69299.0,69298.0,0.154764]
["bitfinex","BTCUSD",1718025319788,0.88682952,69299.0,69298.0,0.154764]
["bitfinex","BTCUSD",1718025320875,0.88682952,69299.0,69298.0,0.21954926]
["bitfinex","BTCUSD",1718025320876,0.90537655,69299.0,69298.0,0.21954926]
["bitfinex","BTCUSD",1718025321089,0.90537655,69299.0,69298.0,0.19795593]
["bitfinex","BTCUSD",1718025321284,0.90537655,69299.0,69298.0,0.19795103]
["bitfinex","BTCUSD",1718025321496,0.88901288,69299.0,69298.0,0.19795103]
["bitfinex","BTCUSD",1718025321927,0.90255368,69299.0,69298.0,0.19795103]
["bitfinex","BTCUSD",1718025322138,0.90255368,69299.0,69298.0,0.154764]
["bitfinex","BTCUSD",1718025323803,0.88901288,69299.0,69298.0,0.154764]
["bitfinex","BTCUSD",1718025324270,0.90262734,69299.0,69298.0,0.154764]
["bitfinex","BTCUSD",1718025326289,0.90262734,69299.0,69298.0,0.153764]
["bitfinex","BTCUSD",1718025331406,0.88901288,69299.0,69298.0,0.153764]
["bitfinex","BTCUSD",1718025331842,0.89808868,69299.0,69298.0,0.153764]
["bitfinex","BTCUSD",1718025334247,0.89894868,69299.0,69298.0,0.153764]
["bitfinex","BTCUSD",1718025337596,0.90894868,69299.0,69298.0,0.153764]
["bitfinex","BTCUSD",1718025337796,0.89894868,69299.0,69298.0,0.153764]
["bitfinex","BTCUSD",1718025340846,0.90894868,69299.0,69298.0,0.153764]
["bitfinex","BTCUSD",1718025341182,0.89894868,69299.0,69298.0,0.153764]
["bitfinex","BTCUSD",1718025341494,0.90894868,69299.0,69298.0,0.153764]
["bitfinex","BTCUSD",1718025342816,0.98474868,69299.0,69298.0,0.153764]
["bitfinex","BTCUSD",1718025352420,0.98474868,69299.0,69298.0,0.19694065]
["bitfinex","BTCUSD",1718025352781,0.97474868,69299.0,69298.0,0.19694065]
["bitfinex","BTCUSD",1718025353215,0.97474868,69299.0,69298.0,0.153764]
["bitfinex","BTCUSD",1718025353388,0.98474868,69299.0,69298.0,0.153764]
["bitfinex","BTCUSD",1718025354198,0.98474868,69299.0,69298.0,0.19701075]
["bitfinex","BTCUSD",1718025354812,0.90894868,69299.0,69298.0,0.19701075]
["bitfinex","BTCUSD",1718025355235,0.89894868,69299.0,69298.0,0.19701075]
["bitfinex","BTCUSD",1718025355599,0.90894868,69299.0,69298.0,0.19701075]
["bitfinex","BTCUSD",1718025356247,0.89894868,69299.0,69298.0,0.19701075]
["bitfinex","BTCUSD",1718025357071,0.89894868,69299.0,69298.0,0.153764]
["bitfinex","BTCUSD",1718025358150,0.90894868,69299.0,69298.0,0.153764]
["bitfinex","BTCUSD",1718025359385,0.89894868,69299.0,69298.0,0.153764]
["bitfinex","BTCUSD",1718025359655,0.90894868,69299.0,69298.0,0.153764]
["bitfinex","BTCUSD",1718025362332,1.42194868,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718025362535,1.42194868,69299.0,69298.0,0.05271944]
["bitfinex","BTCUSD",1718025362743,1.42194868,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718025363567,1.44494868,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718025365782,1.58925068,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718025366592,1.68925068,69299.0,69298.0,0.00946]
["bitfinex","BTCUSD",1718025367635,0.90139888,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025367841,1.57082888,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025368048,1.57985963,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025369573,1.31005963,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025369796,1.37985963,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025370005,1.57985963,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025370647,0.98914363,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025370869,1.14954363,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025371105,1.21934363,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025373302,1.41934363,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025374442,1.58665963,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025375908,1.38665963,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025376538,1.58665963,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025377372,1.51685963,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025377570,1.58665963,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025384276,1.58655945,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025390481,1.87519245,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025390893,1.58655945,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025395880,1.87519245,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025396301,1.97519245,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025398942,2.12699245,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025401282,2.12785245,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025405524,2.41648545,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025407827,2.47227666,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025412146,2.18364366,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025412370,1.42701945,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025414112,1.07611945,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025414317,1.34591945,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025414740,1.14591945,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025415566,1.34591945,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025419610,1.59031945,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025425324,1.87585245,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025427836,1.43455245,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025433596,1.07611945,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025433819,1.14591945,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025437266,1.14562693,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025438324,1.34562693,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025439741,1.42802693,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025439943,1.57892693,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025441498,1.57863392,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025441700,1.86726692,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025442242,2.11906692,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025442499,2.47441811,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025442723,2.76305111,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025442898,2.47441811,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025443395,2.51743015,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025444098,1.25356911,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025444343,1.25356911,69292.0,69291.0,0.07579416]
["bitfinex","BTCUSD",1718025444344,0.80409488,69292.0,69291.0,0.07579416]
["bitfinex","BTCUSD",1718025444608,0.80409488,69292.0,69291.0,0.22011216]
["bitfinex","BTCUSD",1718025444609,0.58652075,69292.0,69291.0,0.22011216]
["bitfinex","BTCUSD",1718025444839,0.78564803,69292.0,69291.0,0.22011216]
["bitfinex","BTCUSD",1718025445057,0.58652075,69292.0,69291.0,0.32011216]
["bitfinex","BTCUSD",1718025445286,0.58652075,69292.0,69291.0,0.42815674]
["bitfinex","BTCUSD",1718025445755,0.78564803,69292.0,69291.0,0.42815674]
["bitfinex","BTCUSD",1718025446422,0.78564803,69292.0,69291.0,0.40650404]
["bitfinex","BTCUSD",1718025446873,0.80409488,69292.0,69291.0,0.40650404]
["bitfinex","BTCUSD",1718025447122,0.80409488,69292.0,69291.0,0.32011216]
["bitfinex","BTCUSD",1718025447319,0.80409488,69292.0,69291.0,0.36329491]
["bitfinex","BTCUSD",1718025448400,0.80409488,69292.0,69291.0,0.32011216]
["bitfinex","BTCUSD",1718025449254,0.70409488,69292.0,69291.0,0.32838527]
["bitfinex","BTCUSD",1718025449999,0.80821792,69292.0,69291.0,0.32838527]
["bitfinex","BTCUSD",1718025450227,0.79821792,69292.0,69291.0,0.32838527]
["bitfinex","BTCUSD",1718025451621,0.80821792,69292.0,69291.0,0.22838527]
["bitfinex","BTCUSD",1718025452058,0.80821792,69292.0,69291.0,0.153778]
["bitfinex","BTCUSD",1718025452294,1.00821792,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025452510,0.80821792,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025453161,0.70821792,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025454036,0.93121792,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025454497,1.07524153,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025454748,1.23774153,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025455169,1.30754153,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025455811,1.10754153,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025456313,1.30754153,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025464483,1.30724894,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025465454,0.87494894,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025465652,0.94474894,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025466869,0.84474894,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025468401,1.04474894,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025469021,0.84474894,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025471394,0.84416416,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025472668,1.04416416,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025473100,0.84416416,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025473681,1.04416416,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025476008,1.27876416,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025483375,1.28948268,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025487406,1.21968268,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025487630,1.28948268,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025491508,1.08948268,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025491727,1.28918967,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025492154,1.28316519,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025492328,1.08316519,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025493526,1.28316519,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025494069,1.08316519,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025494335,0.77876519,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025494748,0.84856519,69292.0,69291.0,0.00946]
["bitfinex","BTCUSD",1718025495256,0.21757413,69278.0,69277.0,0.04317759]
["bitfinex","BTCUSD",1718025495478,0.21757413,69278.0,69232.0,0.80858139]
["bitfinex","BTCUSD",1718025495479,0.21757413,69277.0,69276.0,0.145296]
["bitfinex","BTCUSD",1718025495696,0.49274136,69277.0,69276.0,0.145296]
["bitfinex","BTCUSD",1718025496349,0.49274136,69277.0,69276.0,0.21006238]
["bitfinex","BTCUSD",1718025497252,0.49274136,69277.0,69276.0,0.23165118]
["bitfinex","BTCUSD",1718025498260,0.49274136,69277.0,69276.0,0.145296]
["bitfinex","BTCUSD",1718025499480,0.49274136,69277.0,69276.0,0.25323998]
["bitfinex","BTCUSD",1718025503569,0.5868644,69277.0,69276.0,0.25323998]
["bitfinex","BTCUSD",1718025503769,0.56841755,69277.0,69276.0,0.25323998]
["bitfinex","BTCUSD",1718025504002,0.58214392,69277.0,69276.0,0.25323998]
["bitfinex","BTCUSD",1718025506513,0.60059077,69277.0,69276.0,0.25323998]
["bitfinex","BTCUSD",1718025508082,0.60059077,69277.0,69276.0,0.25351342]
["bitfinex","BTCUSD",1718025508474,0.60059077,69277.0,69276.0,0.25351269]
["bitfinex","BTCUSD",1718025509134,0.60029838,69277.0,69276.0,0.25351269]
["bitfinex","BTCUSD",1718025509377,0.61029838,69277.0,69276.0,0.10916269]
["bitfinex","BTCUSD",1718025509595,0.60029838,69277.0,69276.0,0.10916269]
["bitfinex","BTCUSD",1718025509811,0.60029838,69277.0,69276.0,0.08752005]
["bitfinex","BTCUSD",1718025510018,0.60029838,69277.0,69276.0,0.000946]
["bitfinex","BTCUSD",1718025510232,0.61029838,69277.0,69276.0,0.000946]
["bitfinex","BTCUSD",1718025511326,0.84539838,69277.0,69276.0,0.000946]
["bitfinex","BTCUSD",1718025514677,0.84510599,69277.0,69276.0,0.000946]
["bitfinex","BTCUSD",1718025518011,0.83510599,69277.0,69276.0,0.000946]
["bitfinex","BTCUSD",1718025518444,0.60000599,69277.0,69276.0,0.000946]
["bitfinex","BTCUSD",1718025518677,0.66980599,69277.0,69276.0,0.000946]
["bitfinex","BTCUSD",1718025518885,0.66980599,69277.0,69273.0,0.005406]
["bitfinex","BTCUSD",1718025519107,0.38091239,69274.0,69273.0,0.005406]
["bitfinex","BTCUSD",1718025519312,0.65607962,69274.0,69273.0,0.005406]
["bitfinex","BTCUSD",1718025519515,0.6697008,69274.0,69273.0,0.005406]
["bitfinex","BTCUSD",1718025524557,0.66940793,69274.0,69273.0,0.005406]
["bitfinex","BTCUSD",1718025531170,0.59960793,69274.0,69273.0,0.005406]
["bitfinex","BTCUSD",1718025531380,0.66940793,69274.0,69273.0,0.005406]
["bitfinex","BTCUSD",1718025532793,0.59960793,69274.0,69273.0,0.005406]
["bitfinex","BTCUSD",1718025533000,0.66940793,69274.0,69273.0,0.005406]
["bitfinex","BTCUSD",1718025534298,0.59960793,69274.0,69273.0,0.005406]
["bitfinex","BTCUSD",1718025536566,0.84810793,69274.0,69273.0,0.005406]
["bitfinex","BTCUSD",1718025537619,0.91790793,69274.0,69273.0,0.005406]
["bitfinex","BTCUSD",1718025539070,0.84810793,69274.0,69273.0,0.005406]
["bitfinex","BTCUSD",1718025539269,0.91790793,69274.0,69273.0,0.005406]
["bitfinex","BTCUSD",1718025540681,0.83810793,69274.0,69273.0,0.005406]
["bitfinex","BTCUSD",1718025540890,0.90790793,69274.0,69273.0,0.005406]
["bitfinex","BTCUSD",1718025541091,0.91790793,69274.0,69273.0,0.005406]
["bitfinex","BTCUSD",1718025541994,0.91761486,69274.0,69273.0,0.005406]
["bitfinex","BTCUSD",1718025544282,0.84781486,69274.0,69273.0,0.005406]
["bitfinex","BTCUSD",1718025544489,0.91761486,69274.0,69273.0,0.005406]
["bitfinex","BTCUSD",1718025556995,0.60931486,69274.0,69273.0,0.005406]
["bitfinex","BTCUSD",1718025557206,0.66911486,69274.0,69273.0,0.005406]
["bitfinex","BTCUSD",1718025557652,0.67882225,69274.0,69273.0,0.005406]
["bitfinex","BTCUSD",1718025560599,0.60902225,69274.0,69273.0,0.005406]
["bitfinex","BTCUSD",1718025560848,0.67882225,69274.0,69273.0,0.005406]
["bitfinex","BTCUSD",1718025561489,0.75502225,69274.0,69273.0,0.005406]
["bitfinex","BTCUSD",1718025561701,0.75472909,69274.0,69273.0,0.005406]
["bitfinex","BTCUSD",1718025562123,0.91432909,69274.0,69273.0,0.005406]
["bitfinex","BTCUSD",1718025563666,0.84452909,69274.0,69273.0,0.005406]
["bitfinex","BTCUSD",1718025563870,0.91432909,69274.0,69273.0,0.005406]
["bitfinex","BTCUSD",1718025564486,0.90403668,69274.0,69273.0,0.005406]
["bitfinex","BTCUSD",1718025564686,0.91403668,69274.0,69273.0,0.005406]
["bitfinex","BTCUSD",1718025571628,0.91344955,69274.0,69273.0,0.005406]
["bitfinex","BTCUSD",1718025572649,1.11344955,69274.0,69273.0,0.005406]
["bitfinex","BTCUSD",1718025572874,0.47138935,69269.0,69268.0,0.001]
["bitfinex","BTCUSD",1718025573094,0.81635658,69269.0,69268.0,0.001]
["bitfinex","BTCUSD",1718025573352,1.02772498,69269.0,69268.0,0.001]
["bitfinex","BTCUSD",1718025573594,1.26416077,69269.0,69268.0,0.001]
["bitfinex","BTCUSD",1718025573824,1.28716077,69269.0,69268.0,0.001]
["bitfinex","BTCUSD",1718025574046,1.58664384,69269.0,69268.0,0.001]
["bitfinex","BTCUSD",1718025574485,1.28716077,69269.0,69268.0,0.001]
["bitfinex","BTCUSD",1718025574918,1.21736077,69269.0,69268.0,0.001]
["bitfinex","BTCUSD",1718025575130,1.28716077,69269.0,69268.0,0.001]
["bitfinex","BTCUSD",1718025578208,1.08716077,69269.0,69268.0,0.001]
["bitfinex","BTCUSD",1718025578417,1.01736077,69269.0,69268.0,0.001]
["bitfinex","BTCUSD",1718025578644,0.98436077,69269.0,69268.0,0.001]
["bitfinex","BTCUSD",1718025578860,1.06416077,69269.0,69268.0,0.001]
["bitfinex","BTCUSD",1718025579098,0.59559677,69269.0,69268.0,0.001]
["bitfinex","BTCUSD",1718025579553,0.66539677,69269.0,69268.0,0.001]
["bitfinex","BTCUSD",1718025580193,0.59205775,69269.0,69268.0,0.001]
["bitfinex","BTCUSD",1718025580428,0.66185775,69269.0,69268.0,0.001]
["bitfinex","BTCUSD",1718025580655,0.6434109,69269.0,69268.0,0.001]
["bitfinex","BTCUSD",1718025580878,0.5736109,69269.0,69268.0,0.001]
["bitfinex","BTCUSD",1718025581088,0.6434109,69269.0,69268.0,0.001]
["bitfinex","BTCUSD",1718025581713,0.64312371,69269.0,69268.0,0.001]
["bitfinex","BTCUSD",1718025582150,0.66157056,69269.0,69268.0,0.001]
["bitfinex","BTCUSD",1718025585215,0.57332371,69269.0,69268.0,0.001]
["bitfinex","BTCUSD",1718025585428,0.63529433,69269.0,69268.0,0.001]
["bitfinex","BTCUSD",1718025589144,0.65374118,69269.0,69268.0,0.001]
["bitfinex","BTCUSD",1718025591686,0.63500086,69269.0,69268.0,0.001]
["bitfinex","BTCUSD",1718025593347,0.65344771,69269.0,69268.0,0.001]
["bitfinex","BTCUSD",1718025593758,0.63500086,69269.0,69268.0,0.001]
["bitfinex","BTCUSD",1718025594575,0.65344771,69269.0,69268.0,0.001]
["bitfinex","BTCUSD",1718025595395,0.58364771,69269.0,69268.0,0.001]
["bitfinex","BTCUSD",1718025595604,0.65344771,69269.0,69268.0,0.001]
["bitfinex","BTCUSD",1718025596051,0.65344771,69269.0,69268.0,0.001946]
["bitfinex","BTCUSD",1718025596259,0.65430771,69269.0,69268.0,0.001946]
["bitfinex","BTCUSD",1718025601556,0.66430771,69269.0,69268.0,0.001946]
["bitfinex","BTCUSD",1718025601760,0.66402052,69269.0,69268.0,0.001946]
["bitfinex","BTCUSD",1718025602683,0.65402052,69269.0,69268.0,0.001946]
["bitfinex","BTCUSD",1718025603447,0.58422052,69269.0,69268.0,0.001946]
["bitfinex","BTCUSD",1718025603788,0.73362052,69269.0,69268.0,0.001946]
["bitfinex","BTCUSD",1718025604578,0.30906114,69267.0,69266.0,0.004136]
["bitfinex","BTCUSD",1718025604778,0.58336052,69267.0,69266.0,0.004136]
["bitfinex","BTCUSD",1718025607263,0.56491367,69267.0,69266.0,0.004136]
["bitfinex","BTCUSD",1718025607747,0.58336052,69267.0,69266.0,0.004136]
["bitfinex","BTCUSD",1718025610966,0.56491367,69267.0,69266.0,0.004136]
["bitfinex","BTCUSD",1718025612077,0.56462067,69267.0,69266.0,0.004136]
["bitfinex","BTCUSD",1718025614558,0.58306752,69267.0,69266.0,0.004136]
["bitfinex","BTCUSD",1718025615874,0.56462067,69267.0,69266.0,0.004136]
["bitfinex","BTCUSD",1718025616285,0.58306752,69267.0,69266.0,0.004136]
["bitfinex","BTCUSD",1718025620775,0.56462067,69267.0,69266.0,0.004136]
["bitfinex","BTCUSD",1718025623271,0.56462067,69267.0,69266.0,0.0473664]
["bitfinex","BTCUSD",1718025624293,0.56462067,69267.0,69266.0,0.004136]
["bitfinex","BTCUSD",1718025625584,0.36607817,69267.0,69266.0,0.06907945]
["bitfinex","BTCUSD",1718025625794,0.36607817,69267.0,69266.0,0.004136]
["bitfinex","BTCUSD",1718025625795,0.56462067,69267.0,69266.0,0.004136]
["bitfinex","BTCUSD",1718025626465,0.56462067,69267.0,69266.0,0.06908581]
["bitfinex","BTCUSD",1718025626884,0.56462067,69267.0,69266.0,0.004136]
["bitfinex","BTCUSD",1718025628337,0.36607817,69267.0,69266.0,0.004136]
["bitfinex","BTCUSD",1718025628538,0.27429938,69267.0,69266.0,0.15429924]
["bitfinex","BTCUSD",1718025629530,0.27429938,69267.0,69266.0,0.44304024]
["bitfinex","BTCUSD",1718025629745,0.27515938,69267.0,69266.0,0.44304024]
["bitfinex","BTCUSD",1718025629928,0.27515938,69267.0,69266.0,0.442647]
["bitfinex","BTCUSD",1718025630160,0.27515938,69267.0,69266.0,0.44304024]
["bitfinex","BTCUSD",1718025630619,0.27515938,69267.0,69266.0,0.148506]
["bitfinex","BTCUSD",1718025632050,0.48677997,69267.0,69266.0,0.148506]
["bitfinex","BTCUSD",1718025633687,0.28823747,69267.0,69266.0,0.148506]
["bitfinex","BTCUSD",1718025633913,0.28823747,69267.0,69266.0,0.14889924]
["bitfinex","BTCUSD",1718025634319,0.28823747,69267.0,69266.0,0.44304024]
["bitfinex","BTCUSD",1718025635140,0.27515938,69267.0,69266.0,0.44304024]
["bitfinex","BTCUSD",1718025635333,0.28829276,69267.0,69266.0,0.44304024]
["bitfinex","BTCUSD",1718025637398,0.28829276,69267.0,69266.0,0.55116622]
["bitfinex","BTCUSD",1718025638653,0.28829276,69267.0,69266.0,0.55077298]
["bitfinex","BTCUSD",1718025639066,0.28829276,69267.0,69266.0,0.55116622]
["bitfinex","BTCUSD",1718025639280,0.28829276,69267.0,69266.0,0.55077298]
["bitfinex","BTCUSD",1718025640567,0.48683526,69267.0,69266.0,0.437247]
["bitfinex","BTCUSD",1718025640776,0.28829276,69267.0,69266.0,0.437247]
["bitfinex","BTCUSD",1718025640981,0.28829276,69267.0,69266.0,0.54537298]
["bitfinex","BTCUSD",1718025641417,0.28829276,69267.0,69266.0,0.437247]
["bitfinex","BTCUSD",1718025648111,0.288119,69267.0,69266.0,0.437247]
["bitfinex","BTCUSD",1718025648735,0.444619,69267.0,69266.0,0.437247]
["bitfinex","BTCUSD",1718025648974,0.6431615,69267.0,69266.0,0.437247]
["bitfinex","BTCUSD",1718025649180,0.6431615,69267.0,69266.0,0.52370917]
["bitfinex","BTCUSD",1718025649524,0.64286911,69267.0,69266.0,0.52370917]
["bitfinex","BTCUSD",1718025649994,0.75309475,69267.0,69266.0,0.23496817]
["bitfinex","BTCUSD",1718025650199,0.83249475,69267.0,69266.0,0.148506]
["bitfinex","BTCUSD",1718025650442,0.83249475,69267.0,69266.0,0.19174215]
["bitfinex","BTCUSD",1718025650575,0.83249475,69267.0,69266.0,0.19174214]
["bitfinex","BTCUSD",1718025650780,0.83249475,69267.0,69266.0,0.19174218]
["bitfinex","BTCUSD",1718025651384,0.83249475,69267.0,69266.0,0.19174379]
["bitfinex","BTCUSD",1718025651584,0.83249475,69267.0,69266.0,0.19174382]
["bitfinex","BTCUSD",1718025652394,0.83249475,69267.0,69266.0,0.148506]
["bitfinex","BTCUSD",1718025653248,0.8140479,69267.0,69266.0,0.148506]
["bitfinex","BTCUSD",1718025656869,0.83249475,69267.0,69266.0,0.148506]
["bitfinex","BTCUSD",1718025657082,0.8140479,69267.0,69266.0,0.148506]
["bitfinex","BTCUSD",1718025657294,0.83249475,69267.0,69266.0,0.148506]
["bitfinex","BTCUSD",1718025657509,0.8140479,69267.0,69266.0,0.148506]
["bitfinex","BTCUSD",1718025657654,0.83249475,69267.0,69266.0,0.148506]
["bitfinex","BTCUSD",1718025659968,0.8140479,69267.0,69266.0,0.148506]
["bitfinex","BTCUSD",1718025661233,0.6155054,69267.0,69266.0,0.148506]
["bitfinex","BTCUSD",1718025661437,0.28782661,69267.0,69266.0,0.437247]
["bitfinex","BTCUSD",1718025661652,0.28782661,69267.0,69266.0,0.50251303]
["bitfinex","BTCUSD",1718025661881,0.28782661,69267.0,69266.0,0.43764024]
["bitfinex","BTCUSD",1718025662306,0.28782661,69267.0,69266.0,0.437247]
["bitfinex","BTCUSD",1718025663548,0.28408422,69267.0,69266.0,0.437247]
["bitfinex","BTCUSD",1718025663966,0.48262672,69267.0,69266.0,0.437247]
["bitfinex","BTCUSD",1718025664418,0.55972672,69267.0,69266.0,0.54536947]
["bitfinex","BTCUSD",1718025665063,0.73587357,69267.0,69266.0,0.54536947]
["bitfinex","BTCUSD",1718025665910,0.71742672,69267.0,69266.0,0.54536947]
["bitfinex","BTCUSD",1718025669322,0.71742672,69267.0,69266.0,0.437247]
["bitfinex","BTCUSD",1718025669700,0.73587357,69267.0,69266.0,0.437247]
["bitfinex","BTCUSD",1718025669906,0.71742672,69267.0,69266.0,0.437247]
["bitfinex","BTCUSD",1718025670897,0.71742672,69267.0,69266.0,0.54541181]
["bitfinex","BTCUSD",1718025671333,0.71742672,69267.0,69266.0,0.54542219]
["bitfinex","BTCUSD",1718025672300,0.71742672,69267.0,69266.0,0.437247]
["bitfinex","BTCUSD",1718025674997,0.73587357,69267.0,69266.0,0.437247]
["bitfinex","BTCUSD",1718025675188,0.71742672,69267.0,69266.0,0.437247]
["bitfinex","BTCUSD",1718025675428,0.73587357,69267.0,69266.0,0.437247]
["bitfinex","BTCUSD",1718025679166,0.71742672,69267.0,69266.0,0.437247]
["bitfinex","BTCUSD",1718025679990,0.73587357,69267.0,69266.0,0.437247]
["bitfinex","BTCUSD",1718025681728,0.71742672,69267.0,69266.0,0.437247]
["bitfinex","BTCUSD",1718025684735,0.55972672,69267.0,69266.0,0.437247]
["bitfinex","BTCUSD",1718025684937,0.48262672,69267.0,69266.0,0.437247]
["bitfinex","BTCUSD",1718025686236,0.28408422,69267.0,69266.0,0.437247]
["bitfinex","BTCUSD",1718025686480,0.48262672,69267.0,69266.0,0.437247]
["bitfinex","BTCUSD",1718025686680,0.28408422,69267.0,69266.0,0.437247]
["bitfinex","BTCUSD",1718025688368,0.48262672,69267.0,69266.0,0.437247]
["bitfinex","BTCUSD",1718025689378,0.28408422,69267.0,69266.0,0.437247]
["bitfinex","BTCUSD",1718025693492,0.28408422,69267.0,69266.0,0.43764024]
["bitfinex","BTCUSD",1718025696005,0.28408422,69267.0,69266.0,0.437247]
["bitfinex","BTCUSD",1718025698539,0.28408422,69267.0,69266.0,0.43764024]
["bitfinex","BTCUSD",1718025700449,0.28408422,69267.0,69266.0,0.437247]
["bitfinex","BTCUSD",1718025705511,0.28408422,69267.0,69266.0,0.43764024]
["bitfinex","BTCUSD",1718025709652,0.28408422,69267.0,69266.0,0.437247]
["bitfinex","BTCUSD",1718025715203,0.28124511,69267.0,69266.0,0.437247]
["bitfinex","BTCUSD",1718025716744,0.28124511,69267.0,69266.0,0.14889924]
["bitfinex","BTCUSD",1718025716986,0.28124511,69267.0,69266.0,0.43764024]
["bitfinex","BTCUSD",1718025717232,0.27469323,69267.0,69266.0,0.83460245]
["bitfinex","BTCUSD",1718025717432,0.27469323,69267.0,69266.0,0.92695716]
["bitfinex","BTCUSD",1718025717838,0.27469323,69267.0,69266.0,0.85861466]
["bitfinex","BTCUSD",1718025718083,0.27469323,69267.0,69266.0,0.92695716]
["bitfinex","BTCUSD",1718025720315,0.27469323,69267.0,69266.0,0.85715716]
["bitfinex","BTCUSD",1718025720757,0.27469323,69267.0,69266.0,0.92695716]
["bitfinex","BTCUSD",1718025721332,0.27469323,69267.0,69266.0,0.85715716]
["bitfinex","BTCUSD",1718025721551,0.27469323,69267.0,69266.0,0.92695716]
["bitfinex","BTCUSD",1718025722223,0.27469323,69267.0,69266.0,0.92841466]
["bitfinex","BTCUSD",1718025722576,0.27469323,69267.0,69266.0,0.92695716]
["bitfinex","BTCUSD",1718025722794,0.27469323,69267.0,69266.0,0.92841466]
["bitfinex","BTCUSD",1718025723000,0.27469323,69267.0,69266.0,0.92695716]
["bitfinex","BTCUSD",1718025723436,0.27469323,69267.0,69266.0,1.31715566]
["bitfinex","BTCUSD",1718025723638,0.27469323,69267.0,69266.0,1.50884793]
["bitfinex","BTCUSD",1718025723841,0.27469323,69267.0,69266.0,1.31715566]
["bitfinex","BTCUSD",1718025725349,0.24142453,69267.0,69266.0,1.31715566]
["bitfinex","BTCUSD",1718025726207,0.23152853,69267.0,69266.0,1.31715566]
["bitfinex","BTCUSD",1718025726364,0.16158453,69267.0,69266.0,1.31715566]
["bitfinex","BTCUSD",1718025726565,0.16158453,69267.0,69266.0,1.34555566]
["bitfinex","BTCUSD",1718025727128,0.00086,69277.0,69266.0,1.34555566]
["bitfinex","BTCUSD",1718025727129,0.00086,69277.0,69276.0,0.11007195]
["bitfinex","BTCUSD",1718025727328,0.1985425,69300.0,69288.0,0.00822121]
["bitfinex","BTCUSD",1718025727651,0.1985425,69298.0,69291.0,0.25222602]
["bitfinex","BTCUSD",1718025727856,0.01884009,69303.0,69288.0,0.0698]
["bitfinex","BTCUSD",1718025727857,0.34663579,69291.0,69289.0,0.10790802]
["bitfinex","BTCUSD",1718025728070,0.34663579,69291.0,69290.0,0.14432]
["bitfinex","BTCUSD",1718025728334,0.34663579,69291.0,69290.0,0.432961]
["bitfinex","BTCUSD",1718025729468,0.54517829,69291.0,69290.0,0.20902033]
["bitfinex","BTCUSD",1718025729683,0.54517829,69291.0,69290.0,0.28745241]
["bitfinex","BTCUSD",1718025729928,0.54517829,69291.0,69290.0,0.24432]
["bitfinex","BTCUSD",1718025730352,0.58583579,69291.0,69290.0,0.821602]
["bitfinex","BTCUSD",1718025730551,0.34663579,69291.0,69290.0,1.05755983]
["bitfinex","BTCUSD",1718025730758,0.34663579,69291.0,69290.0,0.921602]
["bitfinex","BTCUSD",1718025730967,0.42283579,69291.0,69290.0,0.991402]
["bitfinex","BTCUSD",1718025733178,0.42283579,69291.0,69290.0,1.09909386]
["bitfinex","BTCUSD",1718025733605,0.42283579,69291.0,69290.0,0.991402]
["bitfinex","BTCUSD",1718025734757,0.42283579,69291.0,69290.0,0.891402]
["bitfinex","BTCUSD",1718025734964,0.42283579,69291.0,69290.0,0.991402]
["bitfinex","BTCUSD",1718025735913,0.42283579,69291.0,69290.0,1.07747264]
["bitfinex","BTCUSD",1718025736475,0.42283579,69291.0,69290.0,0.991402]
["bitfinex","BTCUSD",1718025736681,0.34663579,69291.0,69290.0,0.9928595]
["bitfinex","BTCUSD",1718025738484,0.34663579,69291.0,69290.0,1.05736826]
["bitfinex","BTCUSD",1718025740138,0.34663579,69291.0,69290.0,1.05591076]
["bitfinex","BTCUSD",1718025740362,0.34663579,69291.0,69290.0,0.991402]
["bitfinex","BTCUSD",1718025740546,0.34663579,69291.0,69290.0,0.94769695]
["bitfinex","BTCUSD",1718025740705,0.42623579,69291.0,69290.0,1.01749695]
["bitfinex","BTCUSD",1718025741338,0.42623579,69291.0,69290.0,1.06048422]
["bitfinex","BTCUSD",1718025742406,0.42623579,69291.0,69290.0,0.96048422]
["bitfinex","BTCUSD",1718025744882,0.42623579,69291.0,69290.0,0.89068422]
["bitfinex","BTCUSD",1718025745105,0.42623579,69291.0,69290.0,0.96194172]
["bitfinex","BTCUSD",1718025745333,0.42623579,69291.0,69290.0,0.96047382]
["bitfinex","BTCUSD",1718025745557,0.42623579,69291.0,69290.0,0.96193132]
["bitfinex","BTCUSD",1718025746199,0.42623579,69291.0,69290.0,0.96047382]
["bitfinex","BTCUSD",1718025746573,0.42623579,69291.0,69290.0,1.24911482]
["bitfinex","BTCUSD",1718025746992,0.42623579,69291.0,69290.0,1.17931482]
["bitfinex","BTCUSD",1718025747327,0.42623579,69291.0,69290.0,1.24911482]
["bitfinex","BTCUSD",1718025748492,0.42623579,69291.0,69290.0,1.17931482]
["bitfinex","BTCUSD",1718025748695,0.42623579,69291.0,69290.0,1.24911482]
["bitfinex","BTCUSD",1718025751180,0.34663579,69291.0,69290.0,0.86457887]
["bitfinex","BTCUSD",1718025751393,0.57713579,69291.0,69290.0,0.86457887]
["bitfinex","BTCUSD",1718025751592,0.57713579,69291.0,69290.0,0.93437887]
["bitfinex","BTCUSD",1718025751796,0.57713579,69291.0,69290.0,0.891402]
["bitfinex","BTCUSD",1718025756181,0.57713579,69291.0,69290.0,0.821602]
["bitfinex","BTCUSD",1718025756401,0.57713579,69291.0,69290.0,0.57593787]
["bitfinex","BTCUSD",1718025756402,0.77567829,69291.0,69290.0,0.57593787]
["bitfinex","BTCUSD",1718025756621,0.77567829,69291.0,69290.0,0.532961]
["bitfinex","BTCUSD",1718025760116,0.57713579,69291.0,69290.0,0.532961]
["bitfinex","BTCUSD",1718025760327,0.57713579,69291.0,69290.0,0.57600225]
["bitfinex","BTCUSD",1718025761301,0.57713579,69291.0,69290.0,0.59846888]
["bitfinex","BTCUSD",1718025761507,0.57799579,69291.0,69290.0,0.59846888]
["bitfinex","BTCUSD",1718025762288,0.57799579,69291.0,69290.0,0.533907]
["bitfinex","BTCUSD",1718025763238,0.57799579,69291.0,69290.0,0.61998951]
["bitfinex","BTCUSD",1718025763662,0.57799579,69291.0,69290.0,0.90863051]
["bitfinex","BTCUSD",1718025764104,0.57799579,69291.0,69290.0,0.822548]
["bitfinex","BTCUSD",1718025764281,0.57799579,69291.0,69290.0,0.93015114]
["bitfinex","BTCUSD",1718025765293,0.57799579,69291.0,69290.0,0.84509547]
["bitfinex","BTCUSD",1718025766885,0.34749579,69291.0,69290.0,0.84509547]
["bitfinex","BTCUSD",1718025767859,0.34749579,69291.0,69290.0,1.36843647]
["bitfinex","BTCUSD",1718025768084,0.34749579,69291.0,69290.0,0.92429547]
["bitfinex","BTCUSD",1718025768282,0.34749579,69291.0,69290.0,0.84509547]
["bitfinex","BTCUSD",1718025768859,0.34749579,69291.0,69290.0,1.13373647]
["bitfinex","BTCUSD",1718025769431,0.34749579,69291.0,69290.0,0.84509547]
["bitfinex","BTCUSD",1718025772016,0.34749579,69291.0,69290.0,0.90280647]
["bitfinex","BTCUSD",1718025776338,0.34749579,69291.0,69290.0,1.09415354]
["bitfinex","BTCUSD",1718025778124,0.34749579,69291.0,69290.0,1.38279454]
["bitfinex","BTCUSD",1718025779357,0.34749579,69291.0,69290.0,1.19144747]
["bitfinex","BTCUSD",1718025779564,0.34749579,69291.0,69290.0,1.38299302]
["bitfinex","BTCUSD",1718025781208,0.34749579,69291.0,69290.0,1.09435202]
["bitfinex","BTCUSD",1718025781421,0.42829579,69291.0,69290.0,1.16415202]
["bitfinex","BTCUSD",1718025782814,0.34749579,69291.0,69290.0,1.16415202]
["bitfinex","BTCUSD",1718025783012,0.58549579,69291.0,69290.0,1.16415202]
["bitfinex","BTCUSD",1718025784003,0.58549579,69291.0,69290.0,1.09435202]
["bitfinex","BTCUSD",1718025784433,0.78403829,69291.0,69290.0,0.80571102]
["bitfinex","BTCUSD",1718025784917,0.78403829,69291.0,69290.0,0.61416547]
["bitfinex","BTCUSD",1718025785367,0.80287838,69291.0,69290.0,0.61416547]
["bitfinex","BTCUSD",1718025786023,0.80287838,69291.0,69290.0,0.32552447]
["bitfinex","BTCUSD",1718025786277,0.80287838,69291.0,69290.0,0.43271532]
["bitfinex","BTCUSD",1718025786395,0.80287838,69291.0,69290.0,0.302977]
["bitfinex","BTCUSD",1718025794963,0.80287838,69291.0,69290.0,0.41102752]
["bitfinex","BTCUSD",1718025799404,0.80287838,69291.0,69290.0,0.302977]
["bitfinex","BTCUSD",1718025805380,0.80287838,69291.0,69290.0,0.38938588]
["bitfinex","BTCUSD",1718025811574,0.78403829,69291.0,69290.0,0.38938588]
["bitfinex","BTCUSD",1718025812861,0.78403829,69291.0,69290.0,0.302977]
["bitfinex","BTCUSD",1718025814993,0.34749579,69291.0,69290.0,0.591618]
["bitfinex","BTCUSD",1718025815224,0.54603829,69291.0,69290.0,0.591618]
["bitfinex","BTCUSD",1718025815443,0.54603829,69291.0,69290.0,0.69966852]
["bitfinex","BTCUSD",1718025815666,0.54603829,69291.0,69290.0,0.591618]
["bitfinex","BTCUSD",1718025816139,0.56487838,69291.0,69290.0,0.591618]
["bitfinex","BTCUSD",1718025829283,0.80947838,69291.0,69290.0,0.302977]
["bitfinex","BTCUSD",1718025842719,0.80947838,69291.0,69290.0,0.591618]
["bitfinex","BTCUSD",1718025843348,0.34749579,69291.0,69290.0,0.591618]
["bitfinex","BTCUSD",1718025843547,0.34749579,69291.0,69290.0,0.80223273]
["bitfinex","BTCUSD",1718025843751,0.34749579,69291.0,69290.0,0.87203273]
["bitfinex","BTCUSD",1718025844152,0.54603829,69291.0,69290.0,0.87203273]
["bitfinex","BTCUSD",1718025845009,0.54603829,69291.0,69290.0,0.899418]
["bitfinex","BTCUSD",1718025845201,0.54603829,69291.0,69290.0,0.92196589]
["bitfinex","BTCUSD",1718025846548,0.54603829,69291.0,69290.0,0.899418]
["bitfinex","BTCUSD",1718025846971,0.54603829,69291.0,69290.0,0.92196598]
["bitfinex","BTCUSD",1718025847175,0.54603829,69291.0,69290.0,0.899418]
["bitfinex","BTCUSD",1718025847579,0.54603829,69291.0,69290.0,0.92196584]
["bitfinex","BTCUSD",1718025847809,0.54603829,69291.0,69290.0,0.76496584]
["bitfinex","BTCUSD",1718025848012,0.54603829,69291.0,69290.0,0.742418]
["bitfinex","BTCUSD",1718025855343,0.54603829,69291.0,69290.0,0.672618]
["bitfinex","BTCUSD",1718025855545,0.54603829,69291.0,69290.0,0.742418]
["bitfinex","BTCUSD",1718025863455,0.54603829,69291.0,69290.0,0.672618]
["bitfinex","BTCUSD",1718025868476,0.54603829,69291.0,69290.0,0.591618]
["bitfinex","BTCUSD",1718025868682,0.80597838,69291.0,69290.0,0.43275958]
["bitfinex","BTCUSD",1718025868808,0.80597838,69291.0,69290.0,0.302977]
["bitfinex","BTCUSD",1718025870119,0.80597838,69291.0,69290.0,0.41112783]
["bitfinex","BTCUSD",1718025871880,0.80597838,69291.0,69290.0,0.302977]
["bitfinex","BTCUSD",1718025886656,0.80597838,69291.0,69290.0,0.16677278]
["bitfinex","BTCUSD",1718025886657,0.91597838,69291.0,69290.0,0.16677278]
["bitfinex","BTCUSD",1718025886912,0.98577838,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1718025887122,1.27441631,69291.0,69290.0,0.04419073]
["bitfinex","BTCUSD",1718025887336,1.27441631,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1718025887747,1.47441631,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1718025887954,1.47441631,69291.0,69290.0,0.02259733]
["bitfinex","BTCUSD",1718025888197,1.47441631,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1718025889269,1.76305331,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1718025889484,1.78605331,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1718025901016,1.71625331,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1718025901226,1.78605331,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1718025911453,1.71625331,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1718025911696,1.78605331,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1718025913475,1.58605331,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1718025913705,0.95351631,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1718025913933,0.80919638,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1718025914147,0.88899638,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1718025915830,0.87899638,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1718025917658,0.88899638,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1718025918255,1.32195331,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1718025918482,1.31977072,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1718025918727,1.54715331,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1718025920200,1.46195331,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1718025920336,0.95351631,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1718025920544,1.02331631,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1718025921351,0.95351631,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1718025921559,1.02331631,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1718025928375,1.03331631,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1718025932290,1.02331631,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1718025932515,0.95351631,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1718025932743,0.56487838,69291.0,69290.0,0.246046]
["bitfinex","BTCUSD",1718025932958,0.56487838,69291.0,69290.0,0.390366]
["bitfinex","BTCUSD",1718025932959,0.54603829,69291.0,69290.0,0.390366]
["bitfinex","BTCUSD",1718025933166,0.54603829,69291.0,69290.0,0.45508003]
["bitfinex","BTCUSD",1718025933387,0.54603829,69291.0,69290.0,0.45520909]
["bitfinex","BTCUSD",1718025935288,0.54603829,69291.0,69290.0,0.390366]
["bitfinex","BTCUSD",1718025937388,0.34749579,69291.0,69290.0,0.560166]
["bitfinex","BTCUSD",1718025937970,0.34749579,69291.0,69290.0,0.060166]
["bitfinex","BTCUSD",1718025938193,0.34749579,69291.0,69290.0,0.21412]
["bitfinex","BTCUSD",1718025939192,0.34749579,69291.0,69290.0,0.502761]
["bitfinex","BTCUSD",1718025939392,0.34749579,69291.0,69290.0,0.21412]
["bitfinex","BTCUSD",1718025939393,0.54603829,69291.0,69290.0,0.21412]
["bitfinex","BTCUSD",1718025939674,0.54603829,69291.0,69290.0,0.14432]
["bitfinex","BTCUSD",1718025940074,0.54603829,69291.0,69290.0,0.24432]
["bitfinex","BTCUSD",1718025940271,0.54603829,69291.0,69290.0,0.35222715]
["bitfinex","BTCUSD",1718025940560,0.34749579,69291.0,69290.0,0.35222715]
["bitfinex","BTCUSD",1718025940775,0.34749579,69291.0,69290.0,0.24432]
["bitfinex","BTCUSD",1718025940993,0.54603829,69291.0,69290.0,0.32402]
["bitfinex","BTCUSD",1718025941200,0.54603829,69291.0,69290.0,0.43190348]
["bitfinex","BTCUSD",1718025941840,0.54603829,69291.0,69290.0,0.32402]
["bitfinex","BTCUSD",1718025943369,0.54603829,69291.0,69290.0,0.41030006]
["bitfinex","BTCUSD",1718025943573,0.34749579,69291.0,69290.0,0.41030006]
["bitfinex","BTCUSD",1718025946264,0.34749579,69291.0,69290.0,0.32402]
["bitfinex","BTCUSD",1718025947274,0.34749579,69291.0,69290.0,0.612661]
["bitfinex","BTCUSD",1718025949805,0.34749579,69291.0,69290.0,0.682461]
["bitfinex","BTCUSD",1718025952527,0.34749579,69291.0,69290.0,0.70005704]
["bitfinex","BTCUSD",1718025954432,0.34749579,69291.0,69290.0,0.70100304]
["bitfinex","BTCUSD",1718025959425,0.34749579,69291.0,69290.0,0.80888652]
["bitfinex","BTCUSD",1718025959642,0.34749579,69291.0,69290.0,1.13396397]
["bitfinex","BTCUSD",1718025960271,0.34749579,69291.0,69290.0,1.42260497]
["bitfinex","BTCUSD",1718025960483,0.34749579,69291.0,69290.0,1.44660805]
["bitfinex","BTCUSD",1718025960933,0.34749579,69291.0,69290.0,1.44515055]
["bitfinex","BTCUSD",1718025961337,0.34749579,69291.0,69290.0,1.44660805]
["bitfinex","BTCUSD",1718025961742,0.34749579,69291.0,69290.0,1.44515055]
["bitfinex","BTCUSD",1718025963480,0.34749579,69291.0,69290.0,1.37535055]
["bitfinex","BTCUSD",1718025963706,0.34749579,69291.0,69290.0,1.44515055]
["bitfinex","BTCUSD",1718025964455,0.34749579,69291.0,69290.0,1.37535055]
["bitfinex","BTCUSD",1718025964672,0.34749579,69291.0,69290.0,1.44515055]
["bitfinex","BTCUSD",1718025965290,0.34749579,69291.0,69290.0,1.5744677]
["bitfinex","BTCUSD",1718025965489,0.34749579,69291.0,69290.0,1.44515055]
["bitfinex","BTCUSD",1718025965976,0.34749579,69291.0,69290.0,1.57446761]
["bitfinex","BTCUSD",1718025966181,0.34749579,69291.0,69290.0,1.50466761]
["bitfinex","BTCUSD",1718025966327,0.34749579,69291.0,69290.0,1.37535055]
["bitfinex","BTCUSD",1718025966636,0.34749579,69291.0,69290.0,1.44515055]
["bitfinex","BTCUSD",1718025969040,0.34749579,69291.0,69290.0,1.29565055]
["bitfinex","BTCUSD",1718025969297,0.34749579,69291.0,69290.0,1.44855055]
["bitfinex","BTCUSD",1718025973424,0.34749579,69291.0,69290.0,1.57787668]
["bitfinex","BTCUSD",1718025975396,0.34749579,69291.0,69290.0,1.44855055]
["bitfinex","BTCUSD",1718025977242,0.34749579,69291.0,69290.0,1.36545055]
["bitfinex","BTCUSD",1718025987380,0.34749579,69291.0,69290.0,1.37945055]
["bitfinex","BTCUSD",1718025987614,0.34749579,69291.0,69290.0,1.64029522]
["bitfinex","BTCUSD",1718025987821,0.34749579,69291.0,69290.0,1.44925055]
["bitfinex","BTCUSD",1718025990650,0.34749579,69291.0,69290.0,1.37945055]
["bitfinex","BTCUSD",1718025990927,0.34749579,69291.0,69290.0,1.44925055]
["bitfinex","BTCUSD",1718025991790,0.34749579,69291.0,69290.0,1.44785055]
["bitfinex","BTCUSD",1718025992027,0.34749579,69291.0,69290.0,1.36545055]
["bitfinex","BTCUSD",1718025992257,0.58669579,69291.0,69290.0,1.55683374]
["bitfinex","BTCUSD",1718025993445,0.58669579,69291.0,69290.0,1.34271381]
["bitfinex","BTCUSD",1718025993656,0.58669579,69291.0,69290.0,1.41251381]
["bitfinex","BTCUSD",1718025993858,0.58669579,69291.0,69290.0,1.22113062]
["bitfinex","BTCUSD",1718025995305,0.58669579,69291.0,69290.0,1.41251381]
["bitfinex","BTCUSD",1718025995709,0.58669579,69291.0,69290.0,1.22113062]
["bitfinex","BTCUSD",1718025998359,0.58669579,69291.0,69290.0,1.41251381]
["bitfinex","BTCUSD",1718025999309,0.58669579,69291.0,69290.0,1.22113062]
["bitfinex","BTCUSD",1718026001928,0.58669579,69291.0,69290.0,1.21432462]
["bitfinex","BTCUSD",1718026009905,0.51039579,69291.0,69290.0,1.21432462]
["bitfinex","BTCUSD",1718026017183,0.48039579,69291.0,69290.0,1.21432462]
["bitfinex","BTCUSD",1718026018419,0.48039579,69291.0,69290.0,1.35864455]
["bitfinex","BTCUSD",1718026018420,0.31749579,69291.0,69290.0,1.35864455]
["bitfinex","BTCUSD",1718026018624,0.31749579,69291.0,69290.0,1.44234455]
["bitfinex","BTCUSD",1718026023558,0.31749579,69291.0,69290.0,1.44240205]
["bitfinex","BTCUSD",1718026023772,0.2337653,69291.0,69290.0,1.91046705]
["bitfinex","BTCUSD",1718026023987,0.2337653,69291.0,69290.0,2.19910805]
["bitfinex","BTCUSD",1718026025052,0.2321853,69291.0,69290.0,2.34511688]
["bitfinex","BTCUSD",1718026025254,0.2161853,69291.0,69290.0,2.19910805]
["bitfinex","BTCUSD",1718026025473,0.2161853,69291.0,69290.0,2.34511688]
["bitfinex","BTCUSD",1718026026352,0.2161853,69291.0,69290.0,2.19910805]
["bitfinex","BTCUSD",1718026028547,0.1506,69306.0,69290.0,2.19910805]
["bitfinex","BTCUSD",1718026028548,0.1506,69306.0,69298.0,0.4786]
["bitfinex","BTCUSD",1718026028739,0.1506,69306.0,69298.0,0.93702393]
["bitfinex","BTCUSD",1718026028959,0.1506,69306.0,69298.0,0.95956951]
["bitfinex","BTCUSD",1718026029460,0.1506,69306.0,69298.0,1.53678551]
["bitfinex","BTCUSD",1718026029911,0.1506,69306.0,69298.0,1.82539351]
["bitfinex","BTCUSD",1718026030153,0.57807,69299.0,69298.0,1.82539351]
["bitfinex","BTCUSD",1718026030303,0.57807,69299.0,69298.0,1.82679351]
["bitfinex","BTCUSD",1718026030535,0.57807,69299.0,69298.0,1.82539351]
["bitfinex","BTCUSD",1718026031506,0.57807,69299.0,69298.0,1.74679351]
["bitfinex","BTCUSD",1718026033759,0.73687,69299.0,69298.0,1.74679351]
["bitfinex","BTCUSD",1718026033931,0.73687,69299.0,69298.0,1.93813933]
["bitfinex","BTCUSD",1718026034266,0.73687,69299.0,69298.0,1.74679351]
["bitfinex","BTCUSD",1718026035041,0.73687,69299.0,69298.0,1.67699351]
["bitfinex","BTCUSD",1718026035248,0.73687,69299.0,69298.0,1.74679351]
["bitfinex","BTCUSD",1718026035670,0.73687,69299.0,69298.0,1.80449751]
["bitfinex","BTCUSD",1718026039702,0.82207,69299.0,69298.0,1.44608951]
["bitfinex","BTCUSD",1718026039912,0.82207,69299.0,69298.0,1.51588951]
["bitfinex","BTCUSD",1718026041251,0.82207,69299.0,69298.0,1.80449751]
["bitfinex","BTCUSD",1718026041453,0.82207,69299.0,69298.0,1.99584333]
["bitfinex","BTCUSD",1718026041674,0.82207,69299.0,69298.0,2.02140172]
["bitfinex","BTCUSD",1718026043521,0.74117,69299.0,69298.0,2.02140172]
["bitfinex","BTCUSD",1718026045348,0.57807,69299.0,69298.0,2.02285922]
["bitfinex","BTCUSD",1718026045579,0.57807,69299.0,69298.0,1.8300559]
["bitfinex","BTCUSD",1718026046555,0.57807,69299.0,69298.0,1.9139559]
["bitfinex","BTCUSD",1718026048493,0.57807,69299.0,69298.0,1.93131944]
["bitfinex","BTCUSD",1718026048906,0.57807,69299.0,69298.0,1.92991944]
["bitfinex","BTCUSD",1718026051527,0.57807,69299.0,69298.0,1.84741944]
["bitfinex","BTCUSD",1718026054119,0.57807,69299.0,69298.0,1.92921944]
["bitfinex","BTCUSD",1718026055856,0.57807,69299.0,69298.0,1.84741944]
["bitfinex","BTCUSD",1718026066184,0.57807,69299.0,69298.0,1.84887694]
["bitfinex","BTCUSD",1718026066387,0.56082508,69299.0,69298.0,2.42748494]
["bitfinex","BTCUSD",1718026066581,0.51541508,69299.0,69298.0,3.10414694]
["bitfinex","BTCUSD",1718026066799,0.4998127,69299.0,69298.0,3.10414694]
["bitfinex","BTCUSD",1718026070225,0.4998127,69299.0,69298.0,3.2499822]
["bitfinex","BTCUSD",1718026070607,0.4378127,69299.0,69298.0,3.2499822]
["bitfinex","BTCUSD",1718026070848,0.3789427,69299.0,69298.0,3.2499822]
["bitfinex","BTCUSD",1718026071584,0.164,69311.0,69310.0,1.009953]
["bitfinex","BTCUSD",1718026071899,0.164,69311.0,69310.0,1.35766688]
["bitfinex","BTCUSD",1718026072243,0.0771,69314.0,69313.0,1.009911]
["bitfinex","BTCUSD",1718026072461,0.0771,69314.0,69313.0,1.24657651]
["bitfinex","BTCUSD",1718026072462,0.65419,69314.0,69313.0,1.24657651]
["bitfinex","BTCUSD",1718026072660,0.65419,69314.0,69313.0,1.34657651]
["bitfinex","BTCUSD",1718026072876,0.81119,69314.0,69313.0,1.34657651]
["bitfinex","BTCUSD",1718026073475,0.73409,69314.0,69313.0,1.34657651]
["bitfinex","BTCUSD",1718026075596,0.81649,69314.0,69313.0,1.34657651]
["bitfinex","BTCUSD",1718026079042,0.57709,69314.0,69313.0,1.34657651]
["bitfinex","BTCUSD",1718026080412,0.57709,69314.0,69313.0,1.27677651]
["bitfinex","BTCUSD",1718026080643,0.80739,69314.0,69313.0,1.34657651]
["bitfinex","BTCUSD",1718026084367,0.80739,69314.0,69313.0,1.27677651]
["bitfinex","BTCUSD",1718026084605,0.80739,69314.0,69313.0,1.34657651]
["bitfinex","BTCUSD",1718026084606,0.57709,69314.0,69313.0,1.34657651]
["bitfinex","BTCUSD",1718026084830,0.65769,69314.0,69313.0,1.34657651]
["bitfinex","BTCUSD",1718026085056,0.65855,69314.0,69313.0,1.34657651]
["bitfinex","BTCUSD",1718026086128,0.65804837,69314.0,69313.0,1.34657651]
["bitfinex","BTCUSD",1718026090516,0.82354837,69314.0,69313.0,1.27677651]
["bitfinex","BTCUSD",1718026090720,0.82354837,69314.0,69313.0,1.34657651]
["bitfinex","BTCUSD",1718026091514,0.82354837,69314.0,69313.0,1.27677651]
["bitfinex","BTCUSD",1718026091719,0.82354837,69314.0,69313.0,1.34657651]
["bitfinex","BTCUSD",1718026099099,1.02209087,69314.0,69313.0,1.27677651]
["bitfinex","BTCUSD",1718026099318,0.82354837,69314.0,69313.0,1.20225658]
["bitfinex","BTCUSD",1718026100358,0.82354837,69314.0,69313.0,1.13245658]
["bitfinex","BTCUSD",1718026100566,0.82354837,69314.0,69313.0,1.20225658]
["bitfinex","BTCUSD",1718026100736,1.02209087,69314.0,69313.0,1.20225658]
["bitfinex","BTCUSD",1718026100939,1.02209087,69314.0,69313.0,1.33179874]
["bitfinex","BTCUSD",1718026101144,0.82354837,69314.0,69313.0,1.20225658]
["bitfinex","BTCUSD",1718026102975,0.82354837,69314.0,69313.0,1.13245658]
["bitfinex","BTCUSD",1718026103210,1.02209087,69314.0,69313.0,1.20225658]
["bitfinex","BTCUSD",1718026104967,0.94149087,69314.0,69313.0,1.20225658]
["bitfinex","BTCUSD",1718026105229,0.82584837,69314.0,69313.0,1.20225658]
["bitfinex","BTCUSD",1718026105940,0.82584837,69314.0,69313.0,1.13245658]
["bitfinex","BTCUSD",1718026106186,0.82584837,69314.0,69313.0,1.20225658]
["bitfinex","BTCUSD",1718026109889,1.02439087,69314.0,69313.0,1.20225658]
["bitfinex","BTCUSD",1718026110086,0.82584837,69314.0,69313.0,1.20225658]
["bitfinex","BTCUSD",1718026110989,1.02439087,69314.0,69313.0,1.13245658]
["bitfinex","BTCUSD",1718026111192,0.82584837,69314.0,69313.0,1.13245658]
["bitfinex","BTCUSD",1718026111399,1.04323096,69314.0,69313.0,1.20225658]
["bitfinex","BTCUSD",1718026111629,1.04323096,69314.0,69313.0,1.17525658]
["bitfinex","BTCUSD",1718026111827,1.02439087,69314.0,69313.0,1.17525658]
["bitfinex","BTCUSD",1718026112391,1.04323096,69314.0,69313.0,1.17525658]
["bitfinex","BTCUSD",1718026112591,1.02439087,69314.0,69313.0,1.17525658]
["bitfinex","BTCUSD",1718026115384,1.04323096,69314.0,69313.0,1.17525658]
["bitfinex","BTCUSD",1718026119600,1.04323096,69314.0,69313.0,1.17620258]
["bitfinex","BTCUSD",1718026121893,1.02439087,69314.0,69313.0,1.17620258]
["bitfinex","BTCUSD",1718026124183,1.02439087,69314.0,69313.0,1.10640258]
["bitfinex","BTCUSD",1718026124436,1.02439087,69314.0,69313.0,1.17620258]
["bitfinex","BTCUSD",1718026127229,1.04323096,69314.0,69313.0,1.17620258]
["bitfinex","BTCUSD",1718026128168,1.02439087,69314.0,69313.0,1.17620258]
["bitfinex","BTCUSD",1718026128943,1.02439087,69314.0,69313.0,1.10640258]
["bitfinex","BTCUSD",1718026129376,1.02439087,69314.0,69313.0,1.17620258]
["bitfinex","BTCUSD",1718026130016,1.04323096,69314.0,69313.0,1.10640258]
["bitfinex","BTCUSD",1718026130237,1.02439087,69314.0,69313.0,1.17620258]
["bitfinex","BTCUSD",1718026130960,1.02439087,69314.0,69313.0,1.26597929]
["bitfinex","BTCUSD",1718026131155,1.02439087,69314.0,69313.0,1.45724528]
["bitfinex","BTCUSD",1718026131359,1.02439087,69314.0,69313.0,1.36746857]
["bitfinex","BTCUSD",1718026131786,1.02439087,69314.0,69313.0,1.45724528]
["bitfinex","BTCUSD",1718026131985,0.82584837,69314.0,69313.0,1.36746857]
["bitfinex","BTCUSD",1718026132195,1.02439087,69314.0,69313.0,1.36746857]
["bitfinex","BTCUSD",1718026132618,1.02439087,69314.0,69313.0,1.29766857]
["bitfinex","BTCUSD",1718026132821,1.04323096,69314.0,69313.0,1.36746857]
["bitfinex","BTCUSD",1718026133022,1.04323096,69314.0,69313.0,1.45724528]
["bitfinex","BTCUSD",1718026133228,1.04323096,69314.0,69313.0,1.36746857]
["bitfinex","BTCUSD",1718026133429,0.99995671,69314.0,69313.0,1.36746857]
["bitfinex","BTCUSD",1718026133872,0.99995671,69314.0,69313.0,1.29766857]
["bitfinex","BTCUSD",1718026134104,0.99995671,69314.0,69313.0,1.36746857]
["bitfinex","BTCUSD",1718026134934,0.99995671,69314.0,69313.0,1.36777785]
["bitfinex","BTCUSD",1718026135402,0.98111662,69314.0,69313.0,1.36777785]
["bitfinex","BTCUSD",1718026135596,0.99995671,69314.0,69313.0,1.36777785]
["bitfinex","BTCUSD",1718026136350,0.98111662,69314.0,69313.0,1.36777785]
["bitfinex","BTCUSD",1718026136553,0.99995671,69314.0,69313.0,1.36777785]
["bitfinex","BTCUSD",1718026138059,0.98111662,69314.0,69313.0,1.36777785]
["bitfinex","BTCUSD",1718026139386,0.78257412,69314.0,69313.0,1.17620258]
["bitfinex","BTCUSD",1718026139605,0.69967412,69314.0,69313.0,1.17620258]
["bitfinex","BTCUSD",1718026141100,0.53417412,69314.0,69313.0,1.26624254]
["bitfinex","BTCUSD",1718026141376,0.53417412,69314.0,69313.0,1.17620258]
["bitfinex","BTCUSD",1718026142020,0.53417412,69314.0,69313.0,1.26623533]
["bitfinex","BTCUSD",1718026142221,0.53417412,69314.0,69313.0,1.17620258]
["bitfinex","BTCUSD",1718026142432,0.53417412,69314.0,69313.0,1.26623533]
["bitfinex","BTCUSD",1718026142638,0.53417412,69314.0,69313.0,1.17620258]
["bitfinex","BTCUSD",1718026143056,0.53417412,69314.0,69313.0,1.26623533]
["bitfinex","BTCUSD",1718026143275,0.53417412,69314.0,69313.0,1.17620258]
["bitfinex","BTCUSD",1718026143480,0.53417412,69314.0,69313.0,1.26623533]
["bitfinex","BTCUSD",1718026143685,0.53417412,69314.0,69313.0,1.17620258]
["bitfinex","BTCUSD",1718026143857,0.53417412,69314.0,69313.0,1.26623533]
["bitfinex","BTCUSD",1718026144065,0.53417412,69314.0,69313.0,1.17620258]
["bitfinex","BTCUSD",1718026144269,0.53417412,69314.0,69313.0,1.26623533]
["bitfinex","BTCUSD",1718026144470,0.53417412,69314.0,69313.0,1.17620258]
["bitfinex","BTCUSD",1718026144682,0.53417412,69314.0,69313.0,1.26623533]
["bitfinex","BTCUSD",1718026144883,0.53417412,69314.0,69313.0,1.17620258]
["bitfinex","BTCUSD",1718026145056,0.73271662,69314.0,69313.0,1.17620258]
["bitfinex","BTCUSD",1718026145261,0.53417412,69314.0,69313.0,1.17620258]
["bitfinex","BTCUSD",1718026148426,0.53417412,69314.0,69313.0,1.10640258]
["bitfinex","BTCUSD",1718026148874,0.53417412,69314.0,69313.0,1.17620258]
["bitfinex","BTCUSD",1718026150554,0.73271662,69314.0,69313.0,1.17620258]
["bitfinex","BTCUSD",1718026150823,0.75155671,69314.0,69313.0,1.17620258]
["bitfinex","BTCUSD",1718026151243,0.73271662,69314.0,69313.0,1.17620258]
["bitfinex","BTCUSD",1718026151447,0.75155671,69314.0,69313.0,1.36784994]
["bitfinex","BTCUSD",1718026151574,0.75155671,69314.0,69313.0,1.29804994]
["bitfinex","BTCUSD",1718026151783,0.75155671,69314.0,69313.0,1.00950394]
["bitfinex","BTCUSD",1718026151985,0.75155671,69314.0,69313.0,0.24076458]
["bitfinex","BTCUSD",1718026151986,1.09325671,69314.0,69313.0,0.24076458]
["bitfinex","BTCUSD",1718026152185,1.09325671,69314.0,69313.0,0.218219]
["bitfinex","BTCUSD",1718026157218,1.09325671,69314.0,69313.0,0.32626263]
["bitfinex","BTCUSD",1718026157883,1.09325671,69314.0,69313.0,0.218219]
["bitfinex","BTCUSD",1718026158322,1.09325671,69314.0,69313.0,0.32625372]
["bitfinex","BTCUSD",1718026158733,1.10325671,69314.0,69313.0,0.32625372]
["bitfinex","BTCUSD",1718026159280,1.10325671,69314.0,69313.0,0.218219]
["bitfinex","BTCUSD",1718026159684,1.10325671,69314.0,69313.0,0.32625372]
["bitfinex","BTCUSD",1718026160591,1.09325671,69314.0,69313.0,0.218219]
["bitfinex","BTCUSD",1718026162211,1.09325671,69314.0,69313.0,0.32622762]
["bitfinex","BTCUSD",1718026162394,1.09325671,69314.0,69313.0,0.218219]
["bitfinex","BTCUSD",1718026168201,1.09325671,69314.0,69313.0,0.32620615]
["bitfinex","BTCUSD",1718026168689,0.93075671,69314.0,69313.0,0.32620615]
["bitfinex","BTCUSD",1718026169035,0.85155671,69314.0,69313.0,0.32620615]
["bitfinex","BTCUSD",1718026169239,0.86155671,69314.0,69313.0,0.32620615]
["bitfinex","BTCUSD",1718026169556,0.85155671,69314.0,69313.0,0.32620615]
["bitfinex","BTCUSD",1718026169754,0.85155671,69314.0,69313.0,0.218219]
["bitfinex","BTCUSD",1718026169928,0.86155671,69314.0,69313.0,0.30461175]
["bitfinex","BTCUSD",1718026170963,0.86155671,69314.0,69313.0,0.30460825]
["bitfinex","BTCUSD",1718026171123,0.86155671,69314.0,69313.0,0.218219]
["bitfinex","BTCUSD",1718026172574,0.86155671,69314.0,69313.0,0.100946]
["bitfinex","BTCUSD",1718026172767,0.86155671,69314.0,69313.0,0.06573372]
["bitfinex","BTCUSD",1718026173043,0.86155671,69314.0,69313.0,0.000946]
["bitfinex","BTCUSD",1718026175842,1.00587664,69314.0,69313.0,0.000946]
["bitfinex","BTCUSD",1718026176017,1.00587664,69314.0,69313.0,0.04413237]
["bitfinex","BTCUSD",1718026176240,1.00587664,69314.0,69313.0,0.000946]
["bitfinex","BTCUSD",1718026178058,0.99587664,69314.0,69313.0,0.000946]
["bitfinex","BTCUSD",1718026178614,1.00587664,69314.0,69313.0,0.000946]
["bitfinex","BTCUSD",1718026186238,0.99587664,69314.0,69313.0,0.000946]
["bitfinex","BTCUSD",1718026186449,1.00587664,69314.0,69313.0,0.000946]
["bitfinex","BTCUSD",1718026187006,0.99587664,69314.0,69313.0,0.000946]
["bitfinex","BTCUSD",1718026187442,1.00587664,69314.0,69313.0,0.000946]
["bitfinex","BTCUSD",1718026188051,0.85155671,69314.0,69313.0,0.145219]
["bitfinex","BTCUSD",1718026188545,0.85155671,69314.0,69313.0,0.1883925]
["bitfinex","BTCUSD",1718026188886,0.85155671,69314.0,69313.0,0.145219]
["bitfinex","BTCUSD",1718026189694,0.75155671,69314.0,69313.0,0.145219]
["bitfinex","BTCUSD",1718026190363,0.75155671,69314.0,69313.0,0.20997926]
["bitfinex","BTCUSD",1718026190574,0.75155671,69314.0,69313.0,0.145219]
["bitfinex","BTCUSD",1718026191026,0.75155671,69314.0,69313.0,0.20997926]
["bitfinex","BTCUSD",1718026191256,0.85155671,69314.0,69313.0,0.20997926]
["bitfinex","BTCUSD",1718026191874,0.85155671,69314.0,69313.0,0.145219]
["bitfinex","BTCUSD",1718026194335,0.86155671,69314.0,69313.0,0.145219]
["bitfinex","BTCUSD",1718026194545,0.86155671,69314.0,69313.0,0.23156601]
["bitfinex","BTCUSD",1718026194749,0.86155671,69314.0,69313.0,0.08729301]
["bitfinex","BTCUSD",1718026194968,0.86155671,69314.0,69313.0,0.000946]
["bitfinex","BTCUSD",1718026195186,0.86155671,69314.0,69313.0,0.06575192]
["bitfinex","BTCUSD",1718026197601,0.86155671,69314.0,69313.0,0.000946]
["bitfinex","BTCUSD",1718026198595,0.86155671,69314.0,69313.0,0.058652]
["bitfinex","BTCUSD",1718026199376,0.85155671,69314.0,69313.0,0.058652]
["bitfinex","BTCUSD",1718026199792,0.86155671,69314.0,69313.0,0.058652]
["bitfinex","BTCUSD",1718026200352,0.85155671,69314.0,69313.0,0.058652]
["bitfinex","BTCUSD",1718026200985,1.00587664,69314.0,69313.0,0.058652]
["bitfinex","BTCUSD",1718026201242,0.99587664,69314.0,69313.0,0.058652]
["bitfinex","BTCUSD",1718026201443,1.00587664,69314.0,69313.0,0.058652]
["bitfinex","BTCUSD",1718026201888,1.21994664,69314.0,69313.0,0.000946]
["bitfinex","BTCUSD",1718026202547,1.44294664,69314.0,69313.0,0.000946]
["bitfinex","BTCUSD",1718026203743,1.87580757,69314.0,69313.0,0.000946]
["bitfinex","BTCUSD",1718026203995,2.02750757,69314.0,69313.0,0.000946]
["bitfinex","BTCUSD",1718026206389,2.31604857,69314.0,69313.0,0.000946]
["bitfinex","BTCUSD",1718026206639,2.41604857,69314.0,69313.0,0.000946]
["bitfinex","BTCUSD",1718026206851,2.51604857,69314.0,69313.0,0.000946]
["bitfinex","BTCUSD",1718026207053,3.10388054,69314.0,69313.0,0.000946]
["bitfinex","BTCUSD",1718026207279,2.80458957,69314.0,69313.0,0.000946]
["bitfinex","BTCUSD",1718026207498,3.10389379,69314.0,69313.0,0.000946]
["bitfinex","BTCUSD",1718026208391,3.10389555,69314.0,69313.0,0.000946]
["bitfinex","BTCUSD",1718026209239,2.80458957,69314.0,69313.0,0.000946]
["bitfinex","BTCUSD",1718026209471,3.2527943,69314.0,69313.0,0.000946]
["bitfinex","BTCUSD",1718026209710,0.82338459,69299.0,69298.0,0.000946]
["bitfinex","BTCUSD",1718026209941,1.7429786,69299.0,69298.0,0.000946]
["bitfinex","BTCUSD",1718026210195,2.4431866,69299.0,69298.0,0.082246]
["bitfinex","BTCUSD",1718026210640,2.4431866,69299.0,69298.0,0.083646]
["bitfinex","BTCUSD",1718026210856,2.63639765,69299.0,69298.0,0.083646]
["bitfinex","BTCUSD",1718026211065,2.68484956,69299.0,69298.0,0.083646]
["bitfinex","BTCUSD",1718026211829,2.58750653,69299.0,69298.0,0.083646]
["bitfinex","BTCUSD",1718026213409,2.58750653,69299.0,69298.0,0.082246]
["bitfinex","BTCUSD",1718026214854,2.51770653,69299.0,69298.0,0.082246]
["bitfinex","BTCUSD",1718026215061,2.58750653,69299.0,69298.0,0.082246]
["bitfinex","BTCUSD",1718026217670,2.44554657,69299.0,69298.0,0.082246]
["bitfinex","BTCUSD",1718026217876,2.51534657,69299.0,69298.0,0.082246]
["bitfinex","BTCUSD",1718026218112,1.88962264,69299.0,69298.0,0.082246]
["bitfinex","BTCUSD",1718026218331,1.88962264,69299.0,69298.0,0.083646]
["bitfinex","BTCUSD",1718026218332,1.95942264,69299.0,69298.0,0.083646]
["bitfinex","BTCUSD",1718026219504,1.98242264,69299.0,69298.0,0.083646]
["bitfinex","BTCUSD",1718026219720,2.27102664,69299.0,69298.0,0.083646]
["bitfinex","BTCUSD",1718026220145,2.17102664,69299.0,69298.0,0.083646]
["bitfinex","BTCUSD",1718026220357,2.41534657,69299.0,69298.0,0.083646]
["bitfinex","BTCUSD",1718026221203,2.05694257,69299.0,69298.0,0.083646]
["bitfinex","BTCUSD",1718026221419,2.12674257,69299.0,69298.0,0.083646]
["bitfinex","BTCUSD",1718026223817,1.17231864,69299.0,69298.0,0.083646]
["bitfinex","BTCUSD",1718026224020,1.24211864,69299.0,69298.0,0.083646]
["bitfinex","BTCUSD",1718026224229,1.17231864,69299.0,69298.0,0.083646]
["bitfinex","BTCUSD",1718026224444,1.24211864,69299.0,69298.0,0.083646]
["bitfinex","BTCUSD",1718026225783,1.13931864,69299.0,69298.0,0.083646]
["bitfinex","BTCUSD",1718026226005,0.85069671,69299.0,69298.0,0.083646]
["bitfinex","BTCUSD",1718026226221,0.85069671,69299.0,69298.0,0.015846]
["bitfinex","BTCUSD",1718026226222,0.76739671,69299.0,69298.0,0.015846]
["bitfinex","BTCUSD",1718026226440,0.75249671,69299.0,69298.0,0.015846]
["bitfinex","BTCUSD",1718026226653,0.63365662,69299.0,69298.0,0.015846]
["bitfinex","BTCUSD",1718026227161,0.63365662,69299.0,69298.0,0.16015]
["bitfinex","BTCUSD",1718026227162,0.53331412,69299.0,69298.0,0.16015]
["bitfinex","BTCUSD",1718026229702,0.63365662,69299.0,69298.0,0.16015]
["bitfinex","BTCUSD",1718026230345,0.53331412,69299.0,69298.0,0.16015]
["bitfinex","BTCUSD",1718026230552,0.53331412,69299.0,69298.0,0.548758]
["bitfinex","BTCUSD",1718026230818,0.53031186,69299.0,69298.0,1.25624343]
["bitfinex","BTCUSD",1718026231035,0.53031186,69299.0,69298.0,1.25658593]
["bitfinex","BTCUSD",1718026231036,0.47833446,69299.0,69298.0,1.25658593]
["bitfinex","BTCUSD",1718026231259,0.47833446,69299.0,69298.0,1.37878217]
["bitfinex","BTCUSD",1718026231260,0.46033446,69299.0,69298.0,1.37878217]
["bitfinex","BTCUSD",1718026231695,0.46033446,69299.0,69298.0,1.27912467]
["bitfinex","BTCUSD",1718026231903,0.46033446,69299.0,69298.0,1.37878217]
["bitfinex","BTCUSD",1718026232131,0.00086,69314.0,69313.0,0.144273]
["bitfinex","BTCUSD",1718026232343,0.57795,69314.0,69313.0,0.707719]
["bitfinex","BTCUSD",1718026234942,0.57795,69314.0,69313.0,0.419173]
["bitfinex","BTCUSD",1718026235556,0.57795,69314.0,69313.0,0.244273]
["bitfinex","BTCUSD",1718026235988,0.6782925,69314.0,69313.0,0.244273]
["bitfinex","BTCUSD",1718026236400,0.79713259,69314.0,69313.0,0.244273]
["bitfinex","BTCUSD",1718026238006,0.80713259,69314.0,69313.0,0.1]
["bitfinex","BTCUSD",1718026238215,0.80713259,69314.0,69310.0,0.1]
["bitfinex","BTCUSD",1718026238216,0.22918259,69311.0,69310.0,0.1]
["bitfinex","BTCUSD",1718026238464,0.22918259,69311.0,69305.0,0.144289]
["bitfinex","BTCUSD",1718026238465,0.21918259,69307.0,69306.0,0.1]
["bitfinex","BTCUSD",1718026238675,0.11918259,69303.0,69302.0,0.244295]
["bitfinex","BTCUSD",1718026238899,0.69627259,69303.0,69302.0,0.244295]
["bitfinex","BTCUSD",1718026240982,0.80627259,69303.0,69302.0,0.1]
["bitfinex","BTCUSD",1718026241188,0.21918259,69301.0,69300.0,0.1]
["bitfinex","BTCUSD",1718026241386,0.21918259,69301.0,69298.0,0.000946]
["bitfinex","BTCUSD",1718026241387,0.11918259,69299.0,69298.0,0.14525]
["bitfinex","BTCUSD",1718026241581,0.69627259,69299.0,69298.0,0.24525]
["bitfinex","BTCUSD",1718026245243,0.79627259,69299.0,69298.0,0.100946]
["bitfinex","BTCUSD",1718026245461,0.80627259,69299.0,69298.0,0.000946]
["bitfinex","BTCUSD",1718026245918,1.02589252,69299.0,69298.0,0.000946]
["bitfinex","BTCUSD",1718026246132,1.35139452,69299.0,69298.0,0.000946]
["bitfinex","BTCUSD",1718026246792,1.55139452,69299.0,69298.0,0.000946]
["bitfinex","BTCUSD",1718026247852,1.35139452,69299.0,69298.0,0.000946]
["bitfinex","BTCUSD",1718026248942,1.55139452,69299.0,69298.0,0.000946]
["bitfinex","BTCUSD",1718026249173,1.35139452,69299.0,69298.0,0.000946]
["bitfinex","BTCUSD",1718026249376,1.55139452,69299.0,69298.0,0.000946]
["bitfinex","BTCUSD",1718026250529,1.35139452,69299.0,69298.0,0.000946]
["bitfinex","BTCUSD",1718026251215,1.55139452,69299.0,69298.0,0.000946]
["bitfinex","BTCUSD",1718026251401,1.35139452,69299.0,69298.0,0.000946]
["bitfinex","BTCUSD",1718026253997,1.55139452,69299.0,69298.0,0.000946]
["bitfinex","BTCUSD",1718026256467,2.61899707,69299.0,69298.0,0.000946]
["bitfinex","BTCUSD",1718026258902,2.48030252,69299.0,69298.0,0.000946]
["bitfinex","BTCUSD",1718026264594,2.49800285,69299.0,69298.0,0.000946]
["bitfinex","BTCUSD",1718026271437,2.39800285,69299.0,69298.0,0.000946]
["bitfinex","BTCUSD",1718026271638,2.49800285,69299.0,69298.0,0.000946]
["bitfinex","BTCUSD",1718026272683,1.35863759,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1718026272885,2.08004752,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1718026272998,2.25494752,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1718026273201,2.27794752,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1718026273461,2.56658452,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1718026273817,2.71090445,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1718026282652,2.36658452,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1718026283962,2.56658452,69291.0,69290.0,0.000946]
["bitfinex","BTCUSD",1718026286775,0.37355059,69267.0,69266.0,0.004136]
["bitfinex","BTCUSD",1718026286984,1.09496052,69267.0,69266.0,0.004136]
["bitfinex","BTCUSD",1718026287211,1.09496052,69267.0,69266.0,0.15385295]
["bitfinex","BTCUSD",1718026287415,1.09496052,69267.0,69266.0,0.22574644]
["bitfinex","BTCUSD",1718026287674,1.08496052,69267.0,69266.0,0.22574644]
["bitfinex","BTCUSD",1718026287896,1.09496052,69267.0,69266.0,0.22574644]
["bitfinex","BTCUSD",1718026288337,1.08496052,69267.0,69266.0,0.22574644]
["bitfinex","BTCUSD",1718026288545,1.09496052,69267.0,69266.0,0.22574644]
["bitfinex","BTCUSD",1718026289454,1.09496052,69267.0,69266.0,0.22583374]
["bitfinex","BTCUSD",1718026291357,1.09496052,69267.0,69266.0,0.15384621]
["bitfinex","BTCUSD",1718026292198,1.08496052,69267.0,69266.0,0.15384621]
["bitfinex","BTCUSD",1718026292417,1.13716312,69267.0,69266.0,0.15384621]
["bitfinex","BTCUSD",1718026292668,1.14716312,69267.0,69266.0,0.15384621]
["bitfinex","BTCUSD",1718026293073,1.09496052,69267.0,69266.0,0.15384621]
["bitfinex","BTCUSD",1718026293277,1.08496052,69267.0,69266.0,0.15384621]
["bitfinex","BTCUSD",1718026293714,1.09496052,69267.0,69266.0,0.15384621]
["bitfinex","BTCUSD",1718026295534,1.08496052,69267.0,69266.0,0.15384621]
["bitfinex","BTCUSD",1718026297120,0.7774325,69267.0,69266.0,0.15384621]
["bitfinex","BTCUSD",1718026297560,0.79627259,69267.0,69266.0,0.15384621]
["bitfinex","BTCUSD",1718026298527,0.94064059,69267.0,69266.0,0.15384621]
["bitfinex","BTCUSD",1718026298934,1.09496052,69267.0,69266.0,0.15384621]
["bitfinex","BTCUSD",1718026299140,1.08496052,69267.0,69266.0,0.15384621]
["bitfinex","BTCUSD",1718026301100,1.08496052,69267.0,69266.0,0.1538437]
["bitfinex","BTCUSD",1718026303589,1.09496052,69267.0,69266.0,0.1538437]
["bitfinex","BTCUSD",1718026304742,1.08496052,69267.0,69266.0,0.1538437]
["bitfinex","BTCUSD",1718026305788,1.09496052,69267.0,69266.0,0.1538437]
["bitfinex","BTCUSD",1718026306234,1.08496052,69267.0,69266.0,0.1538437]
["bitfinex","BTCUSD",1718026306806,1.08496052,69267.0,69266.0,0.004136]
["bitfinex","BTCUSD",1718026307853,1.09496052,69267.0,69266.0,0.004136]
["bitfinex","BTCUSD",1718026308065,1.08496052,69267.0,69266.0,0.004136]
["bitfinex","BTCUSD",1718026308275,1.09496052,69267.0,69266.0,0.004136]
["bitfinex","BTCUSD",1718026308491,1.16495823,69267.0,69266.0,0.004136]
["bitfinex","BTCUSD",1718026310585,1.09496052,69267.0,69266.0,0.004136]
["bitfinex","BTCUSD",1718026311611,2.13123452,69267.0,69266.0,0.004136]
["bitfinex","BTCUSD",1718026311797,1.25108759,69261.0,69260.0,0.00946]
["bitfinex","BTCUSD",1718026312017,0.81148459,69251.0,69250.0,0.00946]
["bitfinex","BTCUSD",1718026312225,2.14555848,69251.0,69250.0,0.00946]
["bitfinex","BTCUSD",1718026312424,1.45571959,69246.0,69245.0,0.00946]
["bitfinex","BTCUSD",1718026312636,2.17712952,69246.0,69245.0,0.00946]
["bitfinex","BTCUSD",1718026312845,2.24902064,69246.0,69245.0,0.00946]
["bitfinex","BTCUSD",1718026313075,2.39334057,69246.0,69245.0,0.00946]
["bitfinex","BTCUSD",1718026313467,2.68216557,69246.0,69245.0,0.00946]
["bitfinex","BTCUSD",1718026313685,0.6203425,69244.0,69243.0,0.00946]
["bitfinex","BTCUSD",1718026313892,2.42247452,69244.0,69243.0,0.00946]
["bitfinex","BTCUSD",1718026314311,2.24737452,69244.0,69243.0,0.00946]
["bitfinex","BTCUSD",1718026314479,2.56679445,69244.0,69243.0,0.00946]
["bitfinex","BTCUSD",1718026316648,2.36679445,69244.0,69243.0,0.00946]
["bitfinex","BTCUSD",1718026317578,1.83364152,69244.0,69243.0,0.00946]
["bitfinex","BTCUSD",1718026318602,2.03364152,69244.0,69243.0,0.00946]
["bitfinex","BTCUSD",1718026319689,1.83364152,69244.0,69243.0,0.00946]
["bitfinex","BTCUSD",1718026319895,2.03364152,69244.0,69243.0,0.00946]
["bitfinex","BTCUSD",1718026321289,2.13364152,69244.0,69243.0,0.00946]
["bitfinex","BTCUSD",1718026321490,2.56679445,69244.0,69243.0,0.00946]
["bitfinex","BTCUSD",1718026321696,2.27796145,69244.0,69243.0,0.00946]
["bitfinex","BTCUSD",1718026321904,2.56679445,69244.0,69243.0,0.00946]
["bitfinex","BTCUSD",1718026322137,2.65842325,69244.0,69243.0,0.00946]
["bitfinex","BTCUSD",1718026323164,2.89802325,69244.0,69243.0,0.00946]
["bitfinex","BTCUSD",1718026324886,2.89802325,69244.0,69228.0,0.00946]
["bitfinex","BTCUSD",1718026324887,1.30312259,69229.0,69228.0,0.00946]
["bitfinex","BTCUSD",1718026325109,1.90183652,69229.0,69228.0,0.00946]
["bitfinex","BTCUSD",1718026325330,1.83373652,69229.0,69228.0,0.00946]
["bitfinex","BTCUSD",1718026325553,2.12263252,69229.0,69228.0,0.00946]
["bitfinex","BTCUSD",1718026326265,1.08504052,69229.0,69228.0,0.00946]
["bitfinex","BTCUSD",1718026326508,1.08504052,69229.0,69228.0,0.02306]
["bitfinex","BTCUSD",1718026326509,1.06620043,69229.0,69228.0,0.02306]
["bitfinex","BTCUSD",1718026326710,0.67709,69229.0,69228.0,0.02306]
["bitfinex","BTCUSD",1718026327146,0.57709,69229.0,69228.0,0.02306]
["bitfinex","BTCUSD",1718026327362,0.57709,69229.0,69228.0,0.16751]
["bitfinex","BTCUSD",1718026327565,0.57709,69229.0,69228.0,0.26751]
["bitfinex","BTCUSD",1718026329623,0.6774325,69229.0,69228.0,0.26751]
["bitfinex","BTCUSD",1718026329833,0.57709,69229.0,69228.0,0.26751]
["bitfinex","BTCUSD",1718026330901,0.56349,69229.0,69228.0,0.70072993]
["bitfinex","BTCUSD",1718026331123,0.56349,69229.0,69228.0,1.18928743]
["bitfinex","BTCUSD",1718026331327,0.56349,69229.0,69228.0,1.21228743]
["bitfinex","BTCUSD",1718026331751,0.56349,69229.0,69228.0,1.55644543]
["bitfinex","BTCUSD",1718026332176,0.56349,69229.0,69228.0,1.6638484]
["bitfinex","BTCUSD",1718026332389,0.56349,69229.0,69228.0,1.55644543]
["bitfinex","BTCUSD",1718026332817,0.56349,69229.0,69228.0,1.6638484]
["bitfinex","BTCUSD",1718026334895,0.56349,69229.0,69228.0,1.4996289]
["bitfinex","BTCUSD",1718026335100,0.56349,69229.0,69228.0,1.2966904]
["bitfinex","BTCUSD",1718026335345,0.56349,69229.0,69228.0,1.25376645]
["bitfinex","BTCUSD",1718026335553,0.56349,69229.0,69228.0,1.21228743]
["bitfinex","BTCUSD",1718026335760,0.56349,69229.0,69228.0,1.27676645]
["bitfinex","BTCUSD",1718026335969,0.56349,69229.0,69228.0,1.3196904]
["bitfinex","BTCUSD",1718026336176,0.56349,69229.0,69228.0,1.96305401]
["bitfinex","BTCUSD",1718026336394,0.51118264,69229.0,69228.0,1.51876504]
["bitfinex","BTCUSD",1718026336617,0.43295979,69257.0,69256.0,0.144391]
["bitfinex","BTCUSD",1718026336823,0.43295979,69257.0,69256.0,0.38871093]
["bitfinex","BTCUSD",1718026337024,0.1,69275.0,69267.0,0.144367]
["bitfinex","BTCUSD",1718026337276,0.53330229,69278.0,69260.0,0.4]
["bitfinex","BTCUSD",1718026337488,0.53330229,69278.0,69262.0,0.288755]
["bitfinex","BTCUSD",1718026337489,0.1003425,69278.0,69262.0,0.288755]
["bitfinex","BTCUSD",1718026337709,0.399623,69289.0,69265.0,0.288745]
["bitfinex","BTCUSD",1718026337710,0.57746,69277.0,69265.0,0.288745]
["bitfinex","BTCUSD",1718026337932,0.57746,69277.0,69276.0,0.14435]
["bitfinex","BTCUSD",1718026338153,0.57746,69277.0,69276.0,0.24435]
["bitfinex","BTCUSD",1718026338791,0.6778025,69277.0,69276.0,0.24435]
["bitfinex","BTCUSD",1718026339620,0.57746,69277.0,69276.0,0.24435]
["bitfinex","BTCUSD",1718026341463,0.69664259,69277.0,69276.0,0.1]
["bitfinex","BTCUSD",1718026341669,0.11918259,69275.0,69274.0,0.244352]
["bitfinex","BTCUSD",1718026342118,0.6778025,69275.0,69274.0,0.244352]
["bitfinex","BTCUSD",1718026342357,0.57746,69275.0,69274.0,0.244352]
["bitfinex","BTCUSD",1718026343198,0.57746,69275.0,69274.0,0.38867193]
["bitfinex","BTCUSD",1718026345662,0.57746,69275.0,69274.0,1.06608793]
["bitfinex","BTCUSD",1718026345815,0.57746,69275.0,69274.0,1.08908793]
["bitfinex","BTCUSD",1718026346208,0.57746,69275.0,69274.0,1.18874543]
["bitfinex","BTCUSD",1718026346414,0.57746,69275.0,69274.0,1.08908793]
["bitfinex","BTCUSD",1718026348053,0.57746,69275.0,69274.0,1.26418793]
["bitfinex","BTCUSD",1718026348280,0.57746,69275.0,69274.0,1.06608793]
["bitfinex","BTCUSD",1718026348563,0.57746,69275.0,69274.0,0.67737993]
["bitfinex","BTCUSD",1718026349035,0.6778025,69275.0,69274.0,0.244352]
["bitfinex","BTCUSD",1718026349465,0.57746,69275.0,69274.0,0.244352]
["bitfinex","BTCUSD",1718026349674,0.57741741,69275.0,69274.0,0.244352]
["bitfinex","BTCUSD",1718026350317,0.67775991,69275.0,69274.0,0.244352]
["bitfinex","BTCUSD",1718026350527,0.6966,69275.0,69274.0,0.244352]
["bitfinex","BTCUSD",1718026351480,0.1003425,69260.0,69259.0,0.144385]
["bitfinex","BTCUSD",1718026351685,0.57741741,69260.0,69259.0,0.38877]
["bitfinex","BTCUSD",1718026352524,0.67775991,69260.0,69259.0,0.533155]
["bitfinex","BTCUSD",1718026353141,0.67775991,69260.0,69259.0,0.633155]
["bitfinex","BTCUSD",1718026353969,0.6966,69260.0,69259.0,0.144385]
["bitfinex","BTCUSD",1718026354173,0.11918259,69256.0,69255.0,0.00017381]
["bitfinex","BTCUSD",1718026354376,0.6966,69256.0,69255.0,0.14456681]
["bitfinex","BTCUSD",1718026354935,0.67775991,69256.0,69255.0,0.14456681]
["bitfinex","BTCUSD",1718026355344,0.57741741,69256.0,69255.0,0.14456681]
["bitfinex","BTCUSD",1718026355545,0.67775991,69256.0,69255.0,0.14456681]
["bitfinex","BTCUSD",1718026355954,0.67775991,69256.0,69255.0,0.24456681]
["bitfinex","BTCUSD",1718026356397,0.6966,69256.0,69255.0,0.24456681]
["bitfinex","BTCUSD",1718026357353,0.57741741,69256.0,69255.0,0.24456681]
["bitfinex","BTCUSD",1718026357552,0.57741741,69256.0,69255.0,0.31941737]
["bitfinex","BTCUSD",1718026358343,0.67775991,69256.0,69255.0,0.31941737]
["bitfinex","BTCUSD",1718026358761,0.57741741,69256.0,69255.0,0.31941737]
["bitfinex","BTCUSD",1718026358961,0.57741741,69256.0,69255.0,0.60820437]
["bitfinex","BTCUSD",1718026359949,0.57741741,69256.0,69255.0,0.7525243]
["bitfinex","BTCUSD",1718026360234,0.57741741,69256.0,69255.0,1.11347126]
["bitfinex","BTCUSD",1718026361704,0.57741741,69256.0,69255.0,1.11345728]
["bitfinex","BTCUSD",1718026362541,0.57741741,69256.0,69255.0,1.21311478]
["bitfinex","BTCUSD",1718026362724,0.57741741,69256.0,69255.0,1.11345728]
["bitfinex","BTCUSD",1718026369106,0.57741741,69256.0,69255.0,1.40224428]
["bitfinex","BTCUSD",1718026369329,0.57741741,69256.0,69255.0,1.79190178]
["bitfinex","BTCUSD",1718026369533,0.40813721,69256.0,69255.0,2.10368878]
["bitfinex","BTCUSD",1718026369876,0.00086,69277.0,69276.0,0.72175]
["bitfinex","BTCUSD",1718026370027,0.00086,69277.0,69276.0,1.21600651]
["bitfinex","BTCUSD",1718026370228,0.00086,69277.0,69276.0,1.23900651]
["bitfinex","BTCUSD",1718026371274,0.00086,69277.0,69276.0,1.28190533]
["bitfinex","BTCUSD",1718026372314,0.00086,69277.0,69276.0,1.32480416]
["bitfinex","BTCUSD",1718026373741,0.00086,69277.0,69276.0,1.38252516]
["bitfinex","BTCUSD",1718026374115,0.00086,69277.0,69276.0,1.29672751]
["bitfinex","BTCUSD",1718026375212,0.00086,69277.0,69276.0,1.40397457]
["bitfinex","BTCUSD",1718026376154,0.00086,69277.0,69276.0,1.29672751]
["bitfinex","BTCUSD",1718026381353,0.00086,69277.0,69276.0,1.58542751]
["bitfinex","BTCUSD",1718026381874,0.00086,69277.0,69276.0,1.27372751]
["bitfinex","BTCUSD",1718026382094,0.1012025,69277.0,69276.0,1.09862751]
["bitfinex","BTCUSD",1718026382315,0.1012025,69277.0,69276.0,0.97195933]
["bitfinex","BTCUSD",1718026382528,0.12004259,69277.0,69276.0,0.97195933]
["bitfinex","BTCUSD",1718026382762,0.1012025,69277.0,69276.0,0.97195933]
["bitfinex","BTCUSD",1718026383206,0.00086,69277.0,69276.0,0.97195933]
["bitfinex","BTCUSD",1718026383449,0.6786025,69277.0,69276.0,1.07966053]
["bitfinex","BTCUSD",1718026383659,0.57826,69277.0,69276.0,1.07966053]
["bitfinex","BTCUSD",1718026383887,0.57826,69277.0,69276.0,0.97195933]
["bitfinex","BTCUSD",1718026384332,0.57826,69277.0,69276.0,1.11627926]
["bitfinex","BTCUSD",1718026385232,0.57826,69277.0,69276.0,1.22401528]
["bitfinex","BTCUSD",1718026386428,0.57826,69277.0,69276.0,1.11627926]
["bitfinex","BTCUSD",1718026387316,0.69744259,69277.0,69276.0,1.11627926]
["bitfinex","BTCUSD",1718026387521,0.69744259,69277.0,69276.0,0.97195933]
["bitfinex","BTCUSD",1718026387975,0.69744259,69277.0,69276.0,1.05814784]
["bitfinex","BTCUSD",1718026388346,0.69744259,69277.0,69276.0,0.971945]
["bitfinex","BTCUSD",1718026388776,0.69744259,69277.0,69276.0,0.66559325]
["bitfinex","BTCUSD",1718026389023,0.93484259,69277.0,69276.0,0.37689325]
["bitfinex","BTCUSD",1718026389266,0.93484259,69277.0,69276.0,0.41998632]
["bitfinex","BTCUSD",1718026389485,0.93484259,69277.0,69276.0,0.37689325]
["bitfinex","BTCUSD",1718026389707,0.93484259,69277.0,69276.0,0.37689959]
["bitfinex","BTCUSD",1718026391889,0.94484259,69277.0,69276.0,0.37689959]
["bitfinex","BTCUSD",1718026392098,1.04484259,69277.0,69276.0,0.23254959]
["bitfinex","BTCUSD",1718026392508,1.04484259,69277.0,69276.0,0.17482859]
["bitfinex","BTCUSD",1718026392719,0.2518,69268.0,69267.0,0.04309742]
["bitfinex","BTCUSD",1718026392931,0.2518,69268.0,69265.0,0.04309742]
["bitfinex","BTCUSD",1718026392932,0.11918259,69267.0,69265.0,0.04309742]
["bitfinex","BTCUSD",1718026393142,0.11918259,69265.0,69264.0,0.04309742]
["bitfinex","BTCUSD",1718026393356,0.11918259,69265.0,69259.0,0.04309742]
["bitfinex","BTCUSD",1718026393357,0.11918259,69260.0,69259.0,0.04309742]
["bitfinex","BTCUSD",1718026393568,0.69658259,69260.0,69258.0,0.04309742]
["bitfinex","BTCUSD",1718026393781,0.69658259,69260.0,69257.0,0.04309742]
["bitfinex","BTCUSD",1718026393782,0.11918259,69258.0,69257.0,0.04309742]
["bitfinex","BTCUSD",1718026393994,0.11918259,69257.0,69256.0,0.000946]
["bitfinex","BTCUSD",1718026394275,0.69658259,69257.0,69256.0,0.000946]
["bitfinex","BTCUSD",1718026394677,0.69658259,69257.0,69256.0,0.044043]
["bitfinex","BTCUSD",1718026395720,0.79658259,69257.0,69256.0,0.044043]
["bitfinex","BTCUSD",1718026395918,1.03798259,69257.0,69256.0,0.044043]
["bitfinex","BTCUSD",1718026396332,1.02798259,69257.0,69256.0,0.044043]
["bitfinex","BTCUSD",1718026396996,1.03798259,69257.0,69256.0,0.044043]
["bitfinex","BTCUSD",1718026397874,1.38230252,69257.0,69256.0,0.044043]
["bitfinex","BTCUSD",1718026398096,0.71167359,69256.0,69255.0,0.00017381]
["bitfinex","BTCUSD",1718026398306,1.53339352,69256.0,69255.0,0.00017381]
["bitfinex","BTCUSD",1718026398928,1.67771345,69256.0,69255.0,0.00017381]
["bitfinex","BTCUSD",1718026399103,0.4203425,69250.0,69249.0,0.044043]
["bitfinex","BTCUSD",1718026399308,1.25128259,69250.0,69249.0,0.044043]
["bitfinex","BTCUSD",1718026399511,0.11918259,69241.0,69240.0,0.144423]
["bitfinex","BTCUSD",1718026399674,0.69658259,69241.0,69240.0,0.144423]
["bitfinex","BTCUSD",1718026400075,0.69658259,69241.0,69240.0,0.302184]
["bitfinex","BTCUSD",1718026402841,0.5774,69241.0,69240.0,0.302184]
["bitfinex","BTCUSD",1718026403265,0.6777425,69241.0,69240.0,0.302184]
["bitfinex","BTCUSD",1718026403431,0.69658259,69241.0,69240.0,0.302184]
["bitfinex","BTCUSD",1718026403667,0.6777425,69241.0,69240.0,0.302184]
["bitfinex","BTCUSD",1718026404049,0.69658259,69241.0,69240.0,0.302184]
["bitfinex","BTCUSD",1718026405674,0.5774,69241.0,69240.0,1.59930393]
["bitfinex","BTCUSD",1718026405866,0.5774,69241.0,69240.0,1.74130135]
["bitfinex","BTCUSD",1718026406105,0.5774,69241.0,69240.0,1.69820393]
["bitfinex","BTCUSD",1718026406346,0.5774,69241.0,69240.0,1.76285006]
["bitfinex","BTCUSD",1718026407082,0.5774,69241.0,69240.0,1.74120631]
["bitfinex","BTCUSD",1718026407304,0.6777425,69241.0,69240.0,1.69820393]
["bitfinex","BTCUSD",1718026407772,0.5774,69241.0,69240.0,1.69820393]
["bitfinex","BTCUSD",1718026408878,0.5774,69241.0,69240.0,2.08705393]
["bitfinex","BTCUSD",1718026408879,0.56262552,69241.0,69240.0,2.08705393]
["bitfinex","BTCUSD",1718026409089,0.56262552,69241.0,69240.0,2.17419477]
["bitfinex","BTCUSD",1718026409090,0.52962552,69241.0,69240.0,2.17419477]
["bitfinex","BTCUSD",1718026409297,0.52962552,69241.0,69240.0,3.50794293]
["bitfinex","BTCUSD",1718026409559,0.52962552,69241.0,69240.0,3.61568649]
["bitfinex","BTCUSD",1718026409759,0.52962552,69241.0,69240.0,3.41477193]
["bitfinex","BTCUSD",1718026410576,0.52962552,69241.0,69240.0,3.33738893]
["bitfinex","BTCUSD",1718026412047,0.52962552,69241.0,69240.0,3.14306093]
["bitfinex","BTCUSD",1718026412647,0.52962552,69241.0,69240.0,2.61552793]
["bitfinex","BTCUSD",1718026413475,0.52962552,69241.0,69240.0,2.42230093]
["bitfinex","BTCUSD",1718026413694,0.52962552,69241.0,69240.0,2.34611993]
["bitfinex","BTCUSD",1718026413905,0.52962552,69241.0,69240.0,2.42358978]
["bitfinex","BTCUSD",1718026414471,0.52962552,69241.0,69240.0,2.41017178]
["bitfinex","BTCUSD",1718026415539,0.52962552,69241.0,69240.0,2.31785178]
["bitfinex","BTCUSD",1718026416307,0.52962552,69241.0,69240.0,2.21038193]
["bitfinex","BTCUSD",1718026416726,0.52962552,69241.0,69240.0,2.31785282]
["bitfinex","BTCUSD",1718026417175,0.52962552,69241.0,69240.0,2.21038193]
["bitfinex","BTCUSD",1718026418870,0.52962552,69241.0,69240.0,2.31787806]
["bitfinex","BTCUSD",1718026419272,0.52962552,69241.0,69240.0,2.21038193]
["bitfinex","BTCUSD",1718026421346,0.52962552,69241.0,69240.0,2.23294163]
["bitfinex","BTCUSD",1718026422168,0.52962552,69241.0,69240.0,2.21038193]
["bitfinex","BTCUSD",1718026422592,0.52962552,69241.0,69240.0,2.23294163]
["bitfinex","BTCUSD",1718026425862,0.52962552,69241.0,69240.0,2.3622339]
["bitfinex","BTCUSD",1718026426443,0.01,69271.0,69240.0,2.3622339]
["bitfinex","BTCUSD",1718026426444,0.1626,69267.0,69266.0,0.14437]
["bitfinex","BTCUSD",1718026426666,0.1626,69267.0,69266.0,0.533111]
["bitfinex","BTCUSD",1718026426871,0.1626,69267.0,69266.0,0.67743093]
["bitfinex","BTCUSD",1718026427045,0.2629425,69267.0,69266.0,0.24437]
["bitfinex","BTCUSD",1718026427505,0.28178259,69267.0,69266.0,0.24437]
["bitfinex","BTCUSD",1718026427728,0.2629425,69267.0,69266.0,0.24437]
["bitfinex","BTCUSD",1718026433249,0.1626,69267.0,69266.0,0.24437]
["bitfinex","BTCUSD",1718026433452,0.1626,69267.0,69266.0,0.28745299]
["bitfinex","BTCUSD",1718026433871,0.1626,69267.0,69266.0,0.57619399]
["bitfinex","BTCUSD",1718026434106,0.1626,69267.0,69266.0,1.00925492]
["bitfinex","BTCUSD",1718026434353,0.15366,69277.0,69276.0,0.43305]
["bitfinex","BTCUSD",1718026434619,0.00086,69277.0,69276.0,1.20583847]
["bitfinex","BTCUSD",1718026434872,0.00086,69277.0,69276.0,1.14116993]
["bitfinex","BTCUSD",1718026435291,0.00086,69277.0,69276.0,1.22737859]
["bitfinex","BTCUSD",1718026435868,0.1012025,69277.0,69276.0,1.22737859]
["bitfinex","BTCUSD",1718026436069,0.1012025,69277.0,69276.0,1.05227859]
["bitfinex","BTCUSD",1718026436296,0.1012025,69277.0,69276.0,0.90795866]
["bitfinex","BTCUSD",1718026436297,0.12004259,69277.0,69276.0,0.90795866]
["bitfinex","BTCUSD",1718026436520,0.12004259,69277.0,69276.0,0.90794858]
["bitfinex","BTCUSD",1718026436740,0.1012025,69277.0,69276.0,0.90794858]
["bitfinex","BTCUSD",1718026436953,0.12004259,69277.0,69276.0,0.90794858]
["bitfinex","BTCUSD",1718026437167,0.28394259,69277.0,69276.0,0.90794858]
["bitfinex","BTCUSD",1718026437594,0.28394259,69277.0,69276.0,0.82175]
["bitfinex","BTCUSD",1718026438032,0.28394259,69277.0,69276.0,0.96606993]
["bitfinex","BTCUSD",1718026438033,0.00086,69277.0,69276.0,0.96606993]
["bitfinex","BTCUSD",1718026438265,0.00086,69277.0,69276.0,1.05226851]
["bitfinex","BTCUSD",1718026438695,0.00086,69277.0,69276.0,0.96606993]
["bitfinex","BTCUSD",1718026439001,0.00086,69277.0,69276.0,1.05226851]
["bitfinex","BTCUSD",1718026439205,0.1012025,69277.0,69276.0,1.05226851]
["bitfinex","BTCUSD",1718026440765,0.00086,69277.0,69276.0,1.05226851]
["bitfinex","BTCUSD",1718026441228,0.00086,69277.0,69276.0,1.74096851]
["bitfinex","BTCUSD",1718026441921,0.00086,69277.0,69276.0,1.7625463]
["bitfinex","BTCUSD",1718026442151,0.00086,69277.0,69276.0,1.65476993]
["bitfinex","BTCUSD",1718026442379,0.00086,69277.0,69276.0,1.76238828]
["bitfinex","BTCUSD",1718026442640,0.00086,69277.0,69276.0,1.65476993]
["bitfinex","BTCUSD",1718026442868,0.00079291,69277.0,69276.0,1.65476993]
["bitfinex","BTCUSD",1718026443342,9.1e-07,69277.0,69276.0,2.53388293]
["bitfinex","BTCUSD",1718026443572,9.1e-07,69277.0,69276.0,1.9903177]
["bitfinex","BTCUSD",1718026443817,9.1e-07,69277.0,69276.0,2.1654177]
["bitfinex","BTCUSD",1718026444051,9.1e-07,69277.0,69276.0,2.29455419]
["bitfinex","BTCUSD",1718026444285,9.1e-07,69277.0,69276.0,2.1654177]
["bitfinex","BTCUSD",1718026445477,9.1e-07,69277.0,69276.0,2.15932202]
["bitfinex","BTCUSD",1718026446364,9.1e-07,69277.0,69276.0,2.18232202]
["bitfinex","BTCUSD",1718026446845,9.1e-07,69277.0,69276.0,2.47102202]
["bitfinex","BTCUSD",1718026447079,9.1e-07,69277.0,69276.0,2.64547952]
["bitfinex","BTCUSD",1718026447303,9.1e-07,69277.0,69276.0,2.62293175]
["bitfinex","BTCUSD",1718026448037,9.1e-07,69277.0,69276.0,2.52327425]
["bitfinex","BTCUSD",1718026450841,9.1e-07,69277.0,69276.0,2.62293175]
["bitfinex","BTCUSD",1718026451360,9.1e-07,69277.0,69276.0,2.62403175]
["bitfinex","BTCUSD",1718026451566,9.1e-07,69277.0,69276.0,2.64657677]
["bitfinex","BTCUSD",1718026452265,0.00086,69290.0,69289.0,1.410261]
["bitfinex","BTCUSD",1718026452506,0.00086,69290.0,69289.0,1.9156573]
["bitfinex","BTCUSD",1718026452733,0.00086,69290.0,69289.0,1.82968093]
["bitfinex","BTCUSD",1718026452963,0.00086,69299.0,69298.0,0.72152]
["bitfinex","BTCUSD",1718026453193,0.00086,69299.0,69298.0,0.96583993]
["bitfinex","BTCUSD",1718026453420,0.00086,69299.0,69298.0,1.0303206]
["bitfinex","BTCUSD",1718026453636,0.00086,69299.0,69298.0,1.3189286]
["bitfinex","BTCUSD",1718026455115,0.00086,69299.0,69298.0,1.25444793]
["bitfinex","BTCUSD",1718026455755,0.00086,69299.0,69298.0,1.31889591]
["bitfinex","BTCUSD",1718026455965,0.081,69305.0,69298.0,1.31889591]
["bitfinex","BTCUSD",1718026455966,0.00861,69311.0,69310.0,1.009953]
["bitfinex","BTCUSD",1718026456172,0.1608,69317.0,69310.0,1.009953]
["bitfinex","BTCUSD",1718026456173,0.0771,69324.0,69313.0,0.5]
["bitfinex","BTCUSD",1718026456373,0.00861,69325.0,69315.0,0.1]
["bitfinex","BTCUSD",1718026456592,0.00861,69325.0,69324.0,1.12125]
["bitfinex","BTCUSD",1718026456791,0.00861,69325.0,69324.0,1.36556993]
["bitfinex","BTCUSD",1718026456997,0.00861,69325.0,69324.0,1.39668256]
["bitfinex","BTCUSD",1718026457251,0.00861,69325.0,69324.0,1.43080833]
["bitfinex","BTCUSD",1718026457465,0.00861,69325.0,69324.0,1.42991001]
["bitfinex","BTCUSD",1718026458558,0.00861,69325.0,69324.0,1.39578424]
["bitfinex","BTCUSD",1718026458759,0.00861,69325.0,69324.0,2.29307161]
["bitfinex","BTCUSD",1718026458982,0.00861,69325.0,69324.0,2.31607161]
["bitfinex","BTCUSD",1718026458983,0.0027808,69325.0,69324.0,2.31607161]
["bitfinex","BTCUSD",1718026459205,0.0086,69338.0,69336.0,0.432675]
["bitfinex","BTCUSD",1718026459414,0.0086,69338.0,69336.0,0.75209493]
["bitfinex","BTCUSD",1718026459659,0.0086,69338.0,69337.0,0.144223]
["bitfinex","BTCUSD",1718026459785,0.0086,69343.0,69338.0,0.244221]
["bitfinex","BTCUSD",1718026459977,0.0086,69343.0,69338.0,0.61188285]
["bitfinex","BTCUSD",1718026460181,0.0086,69343.0,69338.0,0.90032485]
["bitfinex","BTCUSD",1718026460417,0.0086,69343.0,69342.0,1.321062]
["bitfinex","BTCUSD",1718026460623,0.00724137,69343.0,69342.0,1.7976077]
["bitfinex","BTCUSD",1718026461005,0.00724137,69343.0,69342.0,1.86382385]
["bitfinex","BTCUSD",1718026461222,0.0086,69347.0,69342.0,1.86382385]
["bitfinex","BTCUSD",1718026461223,0.00598798,69347.0,69346.0,0.244204]
["bitfinex","BTCUSD",1718026461446,0.43295979,69372.0,69356.0,0.1]
["bitfinex","BTCUSD",1718026461447,0.15,69366.0,69356.0,0.1]
["bitfinex","BTCUSD",1718026461700,0.15,69366.0,69357.0,0.14560888]
["bitfinex","BTCUSD",1718026461701,0.2503425,69366.0,69357.0,0.14560888]
["bitfinex","BTCUSD",1718026461928,0.2503425,69366.0,69365.0,0.144164]
["bitfinex","BTCUSD",1718026462147,0.2503425,69366.0,69365.0,0.67681293]
["bitfinex","BTCUSD",1718026462369,0.1003425,69367.0,69366.0,0.432487]
["bitfinex","BTCUSD",1718026462593,0.075,69368.0,69367.0,0.14416]
["bitfinex","BTCUSD",1718026462594,0.1753425,69368.0,69367.0,0.14416]
["bitfinex","BTCUSD",1718026462817,0.1753425,69368.0,69367.0,0.67680093]
["bitfinex","BTCUSD",1718026463046,0.1003425,69368.0,69367.0,0.67680093]
["bitfinex","BTCUSD",1718026463271,0.00861,69369.0,69367.0,0.67680093]
["bitfinex","BTCUSD",1718026463272,0.00861,69369.0,69368.0,0.432475]
["bitfinex","BTCUSD",1718026463500,0.00861,69369.0,69368.0,1.26511193]
["bitfinex","BTCUSD",1718026463726,0.00884009,69386.0,69385.0,0.432369]
["bitfinex","BTCUSD",1718026463967,0.0005069,69389.0,69388.0,0.432351]
["bitfinex","BTCUSD",1718026464212,0.0005069,69389.0,69388.0,0.77667093]
["bitfinex","BTCUSD",1718026464443,0.157648,69428.0,69394.0,0.732313]
["bitfinex","BTCUSD",1718026464650,1e-06,69395.0,69394.0,1.47784193]
["bitfinex","BTCUSD",1718026464872,1e-06,69395.0,69394.0,1.73061554]
["bitfinex","BTCUSD",1718026465610,1e-06,69395.0,69394.0,1.47784193]
["bitfinex","BTCUSD",1718026465862,0.1003435,69395.0,69394.0,0.69963293]
["bitfinex","BTCUSD",1718026466078,1e-06,69395.0,69394.0,0.67663293]
["bitfinex","BTCUSD",1718026466293,1e-06,69395.0,69394.0,0.77663293]
["bitfinex","BTCUSD",1718026466753,0.11918359,69395.0,69394.0,0.38842393]
["bitfinex","BTCUSD",1718026466970,0.12918359,69395.0,69394.0,0.144104]
["bitfinex","BTCUSD",1718026467453,0.12918259,69391.0,69390.0,0.02161349]
["bitfinex","BTCUSD",1718026467699,0.11918259,69375.0,69374.0,0.4]
["bitfinex","BTCUSD",1718026467941,0.11918259,69375.0,69374.0,0.54431993]
["bitfinex","BTCUSD",1718026468209,0.11918259,69375.0,69374.0,0.60058128]
["bitfinex","BTCUSD",1718026468672,0.11918259,69375.0,69374.0,0.74472728]
["bitfinex","BTCUSD",1718026469121,0.11918259,69375.0,69374.0,0.78310962]
["bitfinex","BTCUSD",1718026469880,0.2285,69390.0,69374.0,0.78310962]
["bitfinex","BTCUSD",1718026469881,0.1003425,69376.0,69375.0,0.144144]
["bitfinex","BTCUSD",1718026470106,0.11918259,69376.0,69375.0,0.28846393]
["bitfinex","BTCUSD",1718026470331,0.11918259,69376.0,69375.0,0.46607851]
["bitfinex","BTCUSD",1718026473668,0.1003425,69379.0,69376.0,0.288283]
["bitfinex","BTCUSD",1718026473891,0.1003425,69384.0,69383.0,0.144127]
["bitfinex","BTCUSD",1718026474144,0.1003425,69384.0,69383.0,0.38844693]
["bitfinex","BTCUSD",1718026474367,0.1003425,69384.0,69383.0,0.50037659]
["bitfinex","BTCUSD",1718026474819,0.1003425,69386.0,69385.0,0.144123]
["bitfinex","BTCUSD",1718026475027,0.11918259,69386.0,69385.0,0.38844293]
["bitfinex","BTCUSD",1718026475249,0.11918259,69386.0,69385.0,0.50073677]
["bitfinex","BTCUSD",1718026476125,0.1003425,69387.0,69386.0,0.144121]
["bitfinex","BTCUSD",1718026476341,0.1003425,69387.0,69386.0,0.38844093]
["bitfinex","BTCUSD",1718026476567,0.1003425,69387.0,69386.0,0.50073477]
["bitfinex","BTCUSD",1718026477261,0.1003425,69388.0,69387.0,0.144119]
["bitfinex","BTCUSD",1718026477464,0.1003425,69389.0,69388.0,0.432351]
["bitfinex","BTCUSD",1718026477676,0.1003425,69389.0,69388.0,0.71005019]
["bitfinex","BTCUSD",1718026477888,0.1003425,69389.0,69388.0,0.78896477]
["bitfinex","BTCUSD",1718026478569,1e-06,69395.0,69394.0,0.144104]
["bitfinex","BTCUSD",1718026478806,1e-06,69395.0,69394.0,0.96484193]
["bitfinex","BTCUSD",1718026479021,1e-06,69395.0,69394.0,1.32112306]
["bitfinex","BTCUSD",1718026479626,1e-06,69395.0,69394.0,1.42112306]
["bitfinex","BTCUSD",1718026479866,1e-06,69395.0,69394.0,1.70933206]
["bitfinex","BTCUSD",1718026480075,1e-06,69395.0,69394.0,1.78413206]
["bitfinex","BTCUSD",1718026480280,1e-06,69395.0,69394.0,1.88378956]
["bitfinex","BTCUSD",1718026480498,1e-06,69395.0,69394.0,1.78413206]
["bitfinex","BTCUSD",1718026480690,1e-06,69395.0,69394.0,1.88378956]
["bitfinex","BTCUSD",1718026481466,1e-06,69395.0,69394.0,2.08378956]
["bitfinex","BTCUSD",1718026481668,1e-06,69395.0,69394.0,1.98413206]
["bitfinex","BTCUSD",1718026481915,1e-06,69395.0,69394.0,1.94319972]
["bitfinex","BTCUSD",1718026482369,1e-06,69395.0,69394.0,1.86895093]
["bitfinex","BTCUSD",1718026483894,0.1003425,69406.0,69405.0,1.120407]
["bitfinex","BTCUSD",1718026484107,0.1003425,69408.0,69407.0,0.432232]
["bitfinex","BTCUSD",1718026484353,0.1003425,69408.0,69407.0,0.67655193]
["bitfinex","BTCUSD",1718026484813,0.1003425,69412.0,69411.0,0.144069]
["bitfinex","BTCUSD",1718026485049,0.1545,69413.0,69412.0,0.720335]
["bitfinex","BTCUSD",1718026485219,0.19958259,69415.0,69414.0,0.144063]
["bitfinex","BTCUSD",1718026485455,0.19958259,69415.0,69414.0,0.38838293]
["bitfinex","BTCUSD",1718026486322,0.1807425,69415.0,69414.0,0.96463493]
["bitfinex","BTCUSD",1718026486537,0.1003425,69424.0,69415.0,0.1]
["bitfinex","BTCUSD",1718026486749,0.1003425,69425.0,69424.0,0.144042]
["bitfinex","BTCUSD",1718026486966,0.1003425,69425.0,69424.0,0.38836193]
["bitfinex","BTCUSD",1718026487182,0.1003425,69425.0,69424.0,0.96452993]
["bitfinex","BTCUSD",1718026487389,0.1503,69430.0,69429.0,0.432096]
["bitfinex","BTCUSD",1718026487615,0.26948259,69430.0,69429.0,0.67641593]
["bitfinex","BTCUSD",1718026490459,0.26948259,69430.0,69429.0,0.38835193]
["bitfinex","BTCUSD",1718026490668,0.27948259,69430.0,69429.0,0.244032]
["bitfinex","BTCUSD",1718026490882,0.26948259,69430.0,69429.0,0.244032]
["bitfinex","BTCUSD",1718026491139,0.2770881,69430.0,69429.0,0.244032]
["bitfinex","BTCUSD",1718026491368,0.2870881,69430.0,69429.0,0.244032]
["bitfinex","BTCUSD",1718026491795,0.2770881,69430.0,69429.0,0.244032]
["bitfinex","BTCUSD",1718026492277,0.2770881,69430.0,69429.0,0.67641593]
["bitfinex","BTCUSD",1718026492507,0.15790551,69430.0,69429.0,0.67641593]
["bitfinex","BTCUSD",1718026492742,0.1613,69440.0,69433.0,0.43207]
["bitfinex","BTCUSD",1718026492973,0.00859,69446.0,69433.0,0.96443693]
["bitfinex","BTCUSD",1718026494459,0.1003425,69439.0,69433.0,0.96443693]
["bitfinex","BTCUSD",1718026494666,0.1003425,69440.0,69433.0,1.32464389]
["bitfinex","BTCUSD",1718026494871,0.00859,69446.0,69433.0,1.32464389]
["bitfinex","BTCUSD",1718026494872,0.1003425,69443.0,69433.0,1.34764389]
["bitfinex","BTCUSD",1718026495317,0.1003425,69444.0,69443.0,0.720012]
["bitfinex","BTCUSD",1718026495534,0.1089325,69445.0,69444.0,0.144]
["bitfinex","BTCUSD",1718026495763,0.1089325,69445.0,69444.0,0.38831993]
["bitfinex","BTCUSD",1718026496482,0.1089325,69445.0,69444.0,0.96432193]
["bitfinex","BTCUSD",1718026498630,0.00859,69445.0,69444.0,0.96432193]
["bitfinex","BTCUSD",1718026499068,0.00859,69445.0,69444.0,1.27532293]
["bitfinex","BTCUSD",1718026500376,0.1089325,69445.0,69444.0,1.25232293]
["bitfinex","BTCUSD",1718026500579,0.00859,69445.0,69444.0,1.25232293]
["bitfinex","BTCUSD",1718026501264,0.1089325,69445.0,69444.0,1.25232293]
["bitfinex","BTCUSD",1718026501649,0.12777259,69445.0,69444.0,1.25232293]
["bitfinex","BTCUSD",1718026502101,0.12777259,69445.0,69444.0,1.85750893]
["bitfinex","BTCUSD",1718026503025,0.00859,69445.0,69444.0,1.85750893]
["bitfinex","BTCUSD",1718026503444,0.1089325,69445.0,69444.0,2.14550993]
["bitfinex","BTCUSD",1718026503662,0.1089325,69445.0,69444.0,1.85750893]
["bitfinex","BTCUSD",1718026503882,0.1089325,69445.0,69444.0,2.14550993]
["bitfinex","BTCUSD",1718026504115,0.00859,69445.0,69444.0,2.14550993]
["bitfinex","BTCUSD",1718026504350,0.1089325,69445.0,69444.0,1.85750893]
["bitfinex","BTCUSD",1718026505425,0.12777259,69445.0,69444.0,1.85750893]
["bitfinex","BTCUSD",1718026505651,0.12777259,69445.0,69444.0,1.56950793]
["bitfinex","BTCUSD",1718026505877,0.12777259,69445.0,69444.0,1.325188]
["bitfinex","BTCUSD",1718026505878,0.36507259,69445.0,69444.0,1.325188]
["bitfinex","BTCUSD",1718026506338,0.36507259,69445.0,69444.0,1.037187]
["bitfinex","BTCUSD",1718026506339,0.37301723,69445.0,69444.0,1.037187]
["bitfinex","BTCUSD",1718026506555,0.47301723,69445.0,69444.0,1.037187]
["bitfinex","BTCUSD",1718026507208,1.04901723,69445.0,69444.0,1.037187]
["bitfinex","BTCUSD",1718026507415,1.24901723,69445.0,69444.0,1.037187]
["bitfinex","BTCUSD",1718026507669,1.24901723,69445.0,69444.0,0.931287]
["bitfinex","BTCUSD",1718026507850,1.24901723,69445.0,69444.0,0.787287]
["bitfinex","BTCUSD",1718026508059,1.24901723,69445.0,69444.0,0.537387]
["bitfinex","BTCUSD",1718026508503,1.24901723,69445.0,69444.0,0.454087]
["bitfinex","BTCUSD",1718026508895,1.39333716,69445.0,69444.0,0.037587]
["bitfinex","BTCUSD",1718026509055,0.11918259,69417.0,69416.0,0.621659]
["bitfinex","BTCUSD",1718026509259,0.11918259,69417.0,69416.0,0.28837893]
["bitfinex","BTCUSD",1718026511499,0.11918259,69417.0,69416.0,0.144059]
["bitfinex","BTCUSD",1718026511709,0.11918259,69417.0,69416.0,0.244059]
["bitfinex","BTCUSD",1718026512622,0.12918259,69417.0,69416.0,0.244059]
["bitfinex","BTCUSD",1718026512846,0.71284764,69417.0,69416.0,0.244059]
["bitfinex","BTCUSD",1718026513220,0.86874764,69417.0,69416.0,0.244059]
["bitfinex","BTCUSD",1718026513456,0.94394764,69417.0,69416.0,0.244059]
["bitfinex","BTCUSD",1718026514939,0.94394764,69417.0,69402.0,0.41742787]
["bitfinex","BTCUSD",1718026514940,0.11918259,69403.0,69402.0,0.144088]
["bitfinex","BTCUSD",1718026515422,0.1003425,69404.0,69403.0,0.432256]
["bitfinex","BTCUSD",1718026515620,0.1003425,69404.0,69403.0,0.57657593]
["bitfinex","BTCUSD",1718026515621,0.11918259,69404.0,69403.0,0.57657593]
["bitfinex","BTCUSD",1718026516181,0.11918259,69404.0,69403.0,0.67657593]
["bitfinex","BTCUSD",1718026517656,0.11918259,69404.0,69403.0,0.244085]
["bitfinex","BTCUSD",1718026517807,0.69518259,69404.0,69403.0,0.244085]
["bitfinex","BTCUSD",1718026518434,0.576,69404.0,69403.0,0.67657593]
["bitfinex","BTCUSD",1718026518611,0.576,69404.0,69403.0,0.96474693]
["bitfinex","BTCUSD",1718026518817,0.576,69404.0,69403.0,1.04584693]
["bitfinex","BTCUSD",1718026519077,0.576,69404.0,69403.0,2.40039893]
["bitfinex","BTCUSD",1718026519371,0.576,69404.0,69403.0,1.80901793]
["bitfinex","BTCUSD",1718026519563,0.576,69404.0,69403.0,2.93286619]
["bitfinex","BTCUSD",1718026519788,0.576,69404.0,69403.0,3.05552369]
["bitfinex","BTCUSD",1718026519975,0.576,69404.0,69403.0,1.95418024]
["bitfinex","BTCUSD",1718026520192,0.576,69404.0,69403.0,5.14308324]
["bitfinex","BTCUSD",1718026520959,0.576,69404.0,69403.0,5.43125424]
["bitfinex","BTCUSD",1718026521218,0.576,69404.0,69403.0,5.33159674]
["bitfinex","BTCUSD",1718026521805,0.576,69404.0,69403.0,5.43125424]
["bitfinex","BTCUSD",1718026522007,0.576,69404.0,69403.0,5.4482181]
["bitfinex","BTCUSD",1718026522219,0.1003425,69436.0,69432.0,0.288051]
["bitfinex","BTCUSD",1718026522592,0.1003425,69436.0,69435.0,0.144019]
["bitfinex","BTCUSD",1718026522819,0.11918259,69436.0,69435.0,0.244019]
["bitfinex","BTCUSD",1718026523021,0.11918259,69436.0,69435.0,0.532058]
["bitfinex","BTCUSD",1718026523413,0.1003425,69436.0,69435.0,0.67637793]
["bitfinex","BTCUSD",1718026523606,0.1003425,69440.0,69439.0,0.432033]
["bitfinex","BTCUSD",1718026523841,0.1003425,69444.0,69443.0,0.432007]
["bitfinex","BTCUSD",1718026524049,0.1003425,69444.0,69443.0,0.532007]
["bitfinex","BTCUSD",1718026524398,0.11918259,69444.0,69443.0,0.532007]
["bitfinex","BTCUSD",1718026524690,0.1003425,69444.0,69443.0,0.67632693]
["bitfinex","BTCUSD",1718026524851,0.12679166,69444.0,69443.0,0.532007]
["bitfinex","BTCUSD",1718026525028,0.11918259,69444.0,69443.0,0.532007]
["bitfinex","BTCUSD",1718026525231,0.12679166,69444.0,69443.0,0.532007]
["bitfinex","BTCUSD",1718026525430,0.12679166,69444.0,69443.0,0.67632693]
["bitfinex","BTCUSD",1718026525713,0.00859,69445.0,69444.0,0.432001]
["bitfinex","BTCUSD",1718026525931,0.00859,69445.0,69444.0,1.00716935]
["bitfinex","BTCUSD",1718026526303,0.00859,69445.0,69444.0,1.02858063]
["bitfinex","BTCUSD",1718026526992,0.00859,69445.0,69444.0,0.96432193]
["bitfinex","BTCUSD",1718026527678,0.00859,69445.0,69444.0,2.02276477]
["bitfinex","BTCUSD",1718026528343,0.00859,69445.0,69444.0,2.03749056]
["bitfinex","BTCUSD",1718026528757,0.00859,69445.0,69444.0,1.52333456]
["bitfinex","BTCUSD",1718026528967,0.00859,69445.0,69444.0,1.45908893]
["bitfinex","BTCUSD",1718026529183,0.1089325,69445.0,69444.0,1.30990093]
["bitfinex","BTCUSD",1718026529360,0.00859,69445.0,69444.0,1.37414413]
["bitfinex","BTCUSD",1718026529578,0.00859,69445.0,69444.0,1.64367393]
["bitfinex","BTCUSD",1718026529795,0.00859,69445.0,69444.0,1.83367393]
["bitfinex","BTCUSD",1718026530015,0.1089325,69457.0,69444.0,1.83367393]
["bitfinex","BTCUSD",1718026530016,0.00859,69457.0,69454.0,0.4]
["bitfinex","BTCUSD",1718026530222,0.11918259,69447.0,69446.0,0.431989]
["bitfinex","BTCUSD",1718026530627,0.1271616,69447.0,69446.0,0.143996]
["bitfinex","BTCUSD",1718026531680,0.1271616,69447.0,69446.0,0.86430193]
["bitfinex","BTCUSD",1718026531681,0.11741413,69447.0,69446.0,0.86430193]
["bitfinex","BTCUSD",1718026532017,0.11918259,69447.0,69446.0,0.57630893]
["bitfinex","BTCUSD",1718026532242,0.11918259,69447.0,69446.0,0.67630893]
["bitfinex","BTCUSD",1718026532451,0.11918259,69447.0,69446.0,0.531989]
["bitfinex","BTCUSD",1718026532654,0.22918259,69447.0,69446.0,0.243996]
["bitfinex","BTCUSD",1718026532883,0.24624685,69447.0,69446.0,0.243996]
["bitfinex","BTCUSD",1718026533732,0.13624685,69447.0,69446.0,0.531989]
["bitfinex","BTCUSD",1718026534785,0.13624685,69447.0,69446.0,0.819982]
["bitfinex","BTCUSD",1718026535053,0.11918259,69447.0,69446.0,0.819982]
["bitfinex","BTCUSD",1718026535550,0.11918259,69447.0,69446.0,0.531989]
["bitfinex","BTCUSD",1718026536039,0.13334393,69447.0,69446.0,0.531989]
["bitfinex","BTCUSD",1718026537193,0.14334393,69447.0,69446.0,0.243996]
["bitfinex","BTCUSD",1718026537402,0.24334393,69447.0,69446.0,0.243996]
["bitfinex","BTCUSD",1718026538002,1.26502393,69447.0,69446.0,0.243996]
["bitfinex","BTCUSD",1718026538229,1.26502393,69447.0,69446.0,0.1]
["bitfinex","BTCUSD",1718026538445,1.26502393,69447.0,69444.0,0.057578]
["bitfinex","BTCUSD",1718026538446,0.22918259,69445.0,69444.0,0.057578]
["bitfinex","BTCUSD",1718026538650,0.80516259,69445.0,69444.0,0.157578]
["bitfinex","BTCUSD",1718026538861,0.80516259,69445.0,69444.0,0.057578]
["bitfinex","BTCUSD",1718026538862,1.09146335,69445.0,69444.0,0.057578]
["bitfinex","BTCUSD",1718026539065,1.24986335,69445.0,69444.0,0.057578]
["bitfinex","BTCUSD",1718026539278,1.17770339,69445.0,69444.0,0.057578]
["bitfinex","BTCUSD",1718026539496,0.21918259,69424.0,69423.0,0.18687088]
["bitfinex","BTCUSD",1718026539705,0.22918259,69424.0,69423.0,0.144044]
["bitfinex","BTCUSD",1718026539929,0.22918259,69424.0,69412.0,0.10702621]
["bitfinex","BTCUSD",1718026539930,0.11918259,69413.0,69412.0,0.10702621]
["bitfinex","BTCUSD",1718026540391,0.11918259,69411.0,69410.0,0.144071]
["bitfinex","BTCUSD",1718026540999,0.11430791,69411.0,69410.0,0.489825]
["bitfinex","BTCUSD",1718026541242,0.1003425,69411.0,69410.0,0.489825]
["bitfinex","BTCUSD",1718026541655,0.11918259,69411.0,69410.0,0.201683]
["bitfinex","BTCUSD",1718026541887,0.11918259,69411.0,69410.0,0.301683]
["bitfinex","BTCUSD",1718026542096,0.1003425,69411.0,69410.0,0.589825]
["bitfinex","BTCUSD",1718026543067,0.11918259,69411.0,69410.0,0.589825]
["bitfinex","BTCUSD",1718026543468,0.1003425,69411.0,69410.0,0.589825]
["bitfinex","BTCUSD",1718026543672,0.1003425,69414.0,69411.0,0.144069]
["bitfinex","BTCUSD",1718026543874,0.1003425,69419.0,69418.0,0.144054]
["bitfinex","BTCUSD",1718026544072,0.1003425,69419.0,69418.0,0.244054]
["bitfinex","BTCUSD",1718026544275,0.13312008,69419.0,69418.0,0.244054]
["bitfinex","BTCUSD",1718026544451,0.11918259,69419.0,69418.0,0.244054]
["bitfinex","BTCUSD",1718026544653,0.13313809,69419.0,69418.0,0.244054]
["bitfinex","BTCUSD",1718026545341,0.0139555,69419.0,69418.0,0.67648293]
["bitfinex","BTCUSD",1718026545530,0.0139555,69419.0,69418.0,0.96459193]
["bitfinex","BTCUSD",1718026545789,0.1003425,69422.0,69421.0,0.432145]
["bitfinex","BTCUSD",1718026545992,0.1003425,69422.0,69421.0,0.67646493]
["bitfinex","BTCUSD",1718026546375,0.11918259,69422.0,69421.0,0.67646493]
["bitfinex","BTCUSD",1718026546508,0.11430101,69422.0,69421.0,0.67646493]
["bitfinex","BTCUSD",1718026546738,0.01395851,69422.0,69421.0,0.96456193]
["bitfinex","BTCUSD",1718026546971,0.1003425,69422.0,69421.0,0.96456193]
["bitfinex","BTCUSD",1718026547194,0.11430101,69422.0,69421.0,0.96456193]
["bitfinex","BTCUSD",1718026548246,0.01395851,69422.0,69421.0,0.96456193]
["bitfinex","BTCUSD",1718026548445,0.57598,69424.0,69423.0,0.432132]
["bitfinex","BTCUSD",1718026548664,0.57598,69424.0,69423.0,0.96453993]
["bitfinex","BTCUSD",1718026550207,0.57598,69424.0,69423.0,1.00741434]
["bitfinex","BTCUSD",1718026550418,0.57598,69424.0,69423.0,0.96453993]
["bitfinex","BTCUSD",1718026550855,0.57598,69424.0,69423.0,1.31693954]
["bitfinex","BTCUSD",1718026551069,0.57598,69424.0,69423.0,1.25262793]
["bitfinex","BTCUSD",1718026551714,0.57598,69424.0,69423.0,1.35981395]
["bitfinex","BTCUSD",1718026551968,0.57598,69424.0,69423.0,1.51862793]
["bitfinex","BTCUSD",1718026553349,0.57598,69424.0,69423.0,1.54112653]
["bitfinex","BTCUSD",1718026555830,0.57598,69424.0,69423.0,1.82921453]
["bitfinex","BTCUSD",1718026556053,0.57598,69424.0,69423.0,2.00937203]
["bitfinex","BTCUSD",1718026556292,0.57430128,69424.0,69423.0,2.19717203]
["bitfinex","BTCUSD",1718026556513,0.1012025,69447.0,69423.0,2.19717203]
["bitfinex","BTCUSD",1718026556514,0.1012025,69447.0,69446.0,0.719982]
["bitfinex","BTCUSD",1718026556738,0.1012025,69447.0,69446.0,0.819982]
["bitfinex","BTCUSD",1718026557175,0.1012025,69447.0,69446.0,0.96430193]
["bitfinex","BTCUSD",1718026557401,0.00086,69447.0,69446.0,1.25229493]
["bitfinex","BTCUSD",1718026557638,0.00086,69447.0,69446.0,1.29515005]
["bitfinex","BTCUSD",1718026557867,0.00086,69447.0,69446.0,1.33800518]
["bitfinex","BTCUSD",1718026558103,0.00086,69447.0,69446.0,1.25229493]
["bitfinex","BTCUSD",1718026558367,0.00086,69447.0,69446.0,1.31654824]
["bitfinex","BTCUSD",1718026559678,0.00086,69447.0,69446.0,1.25229493]
["bitfinex","BTCUSD",1718026559889,0.00086,69447.0,69446.0,1.31654793]
["bitfinex","BTCUSD",1718026560118,0.00086,69447.0,69446.0,1.25229493]
["bitfinex","BTCUSD",1718026560336,1e-06,69447.0,69446.0,1.51655305]
["bitfinex","BTCUSD",1718026560549,1e-06,69447.0,69446.0,1.25229493]
["bitfinex","BTCUSD",1718026561185,1e-06,69447.0,69446.0,1.33800518]
["bitfinex","BTCUSD",1718026561845,1e-06,69447.0,69446.0,1.25229493]
["bitfinex","BTCUSD",1718026562050,0.1003435,69447.0,69446.0,1.25229493]
["bitfinex","BTCUSD",1718026562490,0.11918359,69447.0,69446.0,0.819982]
["bitfinex","BTCUSD",1718026562905,0.12920106,69447.0,69446.0,0.819982]
["bitfinex","BTCUSD",1718026563115,0.12920106,69447.0,69446.0,0.531989]
["bitfinex","BTCUSD",1718026563795,0.13920106,69447.0,69446.0,0.531989]
["bitfinex","BTCUSD",1718026564265,0.23920106,69447.0,69446.0,0.243996]
["bitfinex","BTCUSD",1718026564490,0.40600106,69447.0,69446.0,0.243996]
["bitfinex","BTCUSD",1718026564736,0.30600106,69447.0,69446.0,0.243996]
["bitfinex","BTCUSD",1718026564967,0.40600106,69447.0,69446.0,0.243996]
["bitfinex","BTCUSD",1718026565195,0.41600106,69447.0,69446.0,0.243996]
["bitfinex","BTCUSD",1718026566276,0.22918259,69439.0,69438.0,0.144013]
["bitfinex","BTCUSD",1718026566513,0.21918259,69439.0,69438.0,0.144013]
["bitfinex","BTCUSD",1718026566713,0.70517338,69439.0,69438.0,0.144013]
["bitfinex","BTCUSD",1718026566926,0.70517338,69439.0,69438.0,0.432039]
["bitfinex","BTCUSD",1718026567624,0.68633329,69439.0,69438.0,0.432039]
["bitfinex","BTCUSD",1718026567848,0.70517338,69439.0,69438.0,0.432039]
["bitfinex","BTCUSD",1718026568066,0.70517338,69439.0,69438.0,0.5963258]
["bitfinex","BTCUSD",1718026568267,0.70517338,69439.0,69438.0,0.63925645]
["bitfinex","BTCUSD",1718026568703,0.70517338,69439.0,69438.0,0.57496965]
["bitfinex","BTCUSD",1718026568914,0.68633329,69439.0,69438.0,0.532039]
["bitfinex","BTCUSD",1718026569146,0.70517338,69439.0,69438.0,0.532039]
["bitfinex","BTCUSD",1718026569353,0.68633329,69439.0,69438.0,0.532039]
["bitfinex","BTCUSD",1718026569568,0.68633329,69439.0,69438.0,0.820065]
["bitfinex","BTCUSD",1718026570244,0.68633329,69439.0,69438.0,0.8843518]
["bitfinex","BTCUSD",1718026570462,0.68633329,69439.0,69438.0,0.820065]
["bitfinex","BTCUSD",1718026570881,0.68633329,69439.0,69438.0,0.8843518]
["bitfinex","BTCUSD",1718026571307,0.68633329,69439.0,69438.0,0.820065]
["bitfinex","BTCUSD",1718026571510,0.68633329,69439.0,69438.0,0.8843518]
["bitfinex","BTCUSD",1718026571747,0.70517338,69439.0,69438.0,0.8843518]
["bitfinex","BTCUSD",1718026572192,0.58599079,69439.0,69438.0,1.02867173]
["bitfinex","BTCUSD",1718026572449,0.68633329,69439.0,69438.0,1.02867173]
["bitfinex","BTCUSD",1718026572882,0.70517338,69439.0,69438.0,1.02867173]
["bitfinex","BTCUSD",1718026573312,0.68633329,69439.0,69438.0,1.02867173]
["bitfinex","BTCUSD",1718026573735,0.68633329,69439.0,69438.0,1.02961773]
["bitfinex","BTCUSD",1718026573934,0.58599079,69439.0,69438.0,1.02961773]
["bitfinex","BTCUSD",1718026574148,0.58599079,69439.0,69438.0,0.96533093]
["bitfinex","BTCUSD",1718026574354,0.68633329,69439.0,69438.0,0.96533093]
["bitfinex","BTCUSD",1718026574612,0.68633329,69439.0,69438.0,1.05104118]
["bitfinex","BTCUSD",1718026574835,0.58270388,69439.0,69438.0,1.05104118]
["bitfinex","BTCUSD",1718026575387,0.58270388,69439.0,69438.0,1.04693093]
["bitfinex","BTCUSD",1718026576770,0.57605,69439.0,69438.0,1.04693093]
["bitfinex","BTCUSD",1718026577149,0.58270488,69439.0,69438.0,0.96533093]
["bitfinex","BTCUSD",1718026578169,0.58270488,69439.0,69438.0,0.98782621]
["bitfinex","BTCUSD",1718026579214,0.58270488,69439.0,69438.0,1.00490005]
["bitfinex","BTCUSD",1718026581079,0.68304738,69439.0,69438.0,1.00490005]
["bitfinex","BTCUSD",1718026581299,0.58270488,69439.0,69438.0,1.00490005]
["bitfinex","BTCUSD",1718026581946,0.68304738,69439.0,69438.0,1.00490005]
["bitfinex","BTCUSD",1718026582120,0.58270488,69439.0,69438.0,1.00490005]
["bitfinex","BTCUSD",1718026582984,0.68304738,69439.0,69438.0,1.00490005]
["bitfinex","BTCUSD",1718026584019,0.70188747,69439.0,69438.0,1.00490005]
["bitfinex","BTCUSD",1718026584545,0.68304738,69439.0,69438.0,1.00490005]
["bitfinex","BTCUSD",1718026586258,0.70188747,69439.0,69438.0,1.00490005]
["bitfinex","BTCUSD",1718026586466,0.68304738,69439.0,69438.0,1.00490005]
["bitfinex","BTCUSD",1718026587297,0.70188747,69439.0,69438.0,1.29292605]
["bitfinex","BTCUSD",1718026587715,0.68304738,69439.0,69438.0,1.29292605]
["bitfinex","BTCUSD",1718026588154,0.70188747,69439.0,69438.0,1.29292605]
["bitfinex","BTCUSD",1718026588369,0.68304738,69439.0,69438.0,1.29292605]
["bitfinex","BTCUSD",1718026589237,0.68304738,69439.0,69438.0,1.14860612]
["bitfinex","BTCUSD",1718026590702,0.6763925,69439.0,69438.0,1.14860612]
["bitfinex","BTCUSD",1718026591110,0.68307171,69439.0,69438.0,1.14860612]
["bitfinex","BTCUSD",1718026591281,0.7019118,69439.0,69438.0,1.27717149]
["bitfinex","BTCUSD",1718026592403,0.7019118,69439.0,69438.0,1.14860612]
["bitfinex","BTCUSD",1718026592616,0.7019118,69439.0,69438.0,1.27771878]
["bitfinex","BTCUSD",1718026592838,0.9558118,69439.0,69438.0,1.27771878]
["bitfinex","BTCUSD",1718026593051,1.0658118,69439.0,69438.0,0.16745428]
["bitfinex","BTCUSD",1718026593261,1.41013173,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1718026594791,1.43313173,69439.0,69438.0,0.000946]
["bitfinex","BTCUSD",1718026595048,0.22918259,69426.0,69425.0,0.04307914]
["bitfinex","BTCUSD",1718026595263,0.22918259,69426.0,69413.0,0.12923743]
["bitfinex","BTCUSD",1718026595264,0.3203425,69421.0,69420.0,0.04307914]
["bitfinex","BTCUSD",1718026595480,0.1824,69424.0,69419.0,0.04307914]
["bitfinex","BTCUSD",1718026595481,0.12918259,69420.0,69419.0,0.04307914]
["bitfinex","BTCUSD",1718026595956,0.12918259,69418.0,69417.0,0.144056]
["bitfinex","BTCUSD",1718026596132,0.12918259,69418.0,69413.0,0.04307914]
["bitfinex","BTCUSD",1718026596133,0.68308259,69414.0,69413.0,0.04307914]
["bitfinex","BTCUSD",1718026596387,1.40345252,69414.0,69413.0,0.04307914]
["bitfinex","BTCUSD",1718026596604,0.22918259,69411.0,69410.0,0.057612]
["bitfinex","BTCUSD",1718026596825,1.12015252,69411.0,69410.0,0.057612]
["bitfinex","BTCUSD",1718026597048,1.40345252,69411.0,69410.0,0.057612]
["bitfinex","BTCUSD",1718026597282,1.40345252,69411.0,69404.0,0.000946]
["bitfinex","BTCUSD",1718026597283,0.48308259,69405.0,69404.0,0.000946]
["bitfinex","BTCUSD",1718026597516,0.82740252,69405.0,69404.0,0.000946]
["bitfinex","BTCUSD",1718026597750,1.40975966,69405.0,69404.0,0.000946]
["bitfinex","BTCUSD",1718026597974,1.40975966,69405.0,69400.0,0.057612]
["bitfinex","BTCUSD",1718026597975,0.42918259,69401.0,69400.0,0.057612]
["bitfinex","BTCUSD",1718026598192,0.84140252,69401.0,69400.0,0.057612]
["bitfinex","BTCUSD",1718026598414,1.41745252,69401.0,69400.0,0.057612]
["bitfinex","BTCUSD",1718026598642,0.42918259,69396.0,69395.0,0.000946]
["bitfinex","BTCUSD",1718026598874,1.42015252,69396.0,69395.0,0.000946]
["bitfinex","BTCUSD",1718026599326,1.42645966,69396.0,69395.0,0.000946]
["bitfinex","BTCUSD",1718026599976,1.42015252,69396.0,69395.0,0.000946]
["bitfinex","BTCUSD",1718026600295,1.44315252,69396.0,69395.0,0.000946]
["bitfinex","BTCUSD",1718026601128,1.24315252,69396.0,69395.0,0.000946]
["bitfinex","BTCUSD",1718026601539,1.22015252,69396.0,69395.0,0.000946]
["bitfinex","BTCUSD",1718026601969,1.13739358,69396.0,69395.0,0.000946]
["bitfinex","BTCUSD",1718026602167,1.14739358,69396.0,69395.0,0.000946]
["bitfinex","BTCUSD",1718026603205,0.99307365,69396.0,69395.0,0.000946]
["bitfinex","BTCUSD",1718026603432,0.72247365,69396.0,69395.0,0.000946]
["bitfinex","BTCUSD",1718026603873,0.72247365,69396.0,69395.0,0.145048]
["bitfinex","BTCUSD",1718026604081,0.72247365,69396.0,69395.0,0.245048]
["bitfinex","BTCUSD",1718026605577,0.61363356,69396.0,69395.0,0.533253]
["bitfinex","BTCUSD",1718026605788,0.57605,69396.0,69395.0,0.910658]
["bitfinex","BTCUSD",1718026606206,0.57605,69396.0,69395.0,1.096558]
["bitfinex","BTCUSD",1718026606650,0.61363356,69396.0,69395.0,1.096558]
["bitfinex","BTCUSD",1718026607107,0.62247365,69396.0,69395.0,1.096558]
["bitfinex","BTCUSD",1718026607749,0.57605,69396.0,69395.0,1.096558]
["bitfinex","BTCUSD",1718026608156,0.57605,69396.0,69395.0,1.24087793]
["bitfinex","BTCUSD",1718026608774,0.57605,69396.0,69395.0,1.92908293]
["bitfinex","BTCUSD",1718026609682,0.01,69418.0,69403.0,0.288171]
["bitfinex","BTCUSD",1718026609917,0.01,69418.0,69417.0,0.144056]
["bitfinex","BTCUSD",1718026610122,0.01,69418.0,69412.0,0.144065]
["bitfinex","BTCUSD",1718026610123,0.02,69413.0,69412.0,0.144065]
["bitfinex","BTCUSD",1718026610361,0.59622,69413.0,69412.0,0.144065]
["bitfinex","BTCUSD",1718026610597,0.59622,69413.0,69412.0,0.244065]
["bitfinex","BTCUSD",1718026611935,0.56944963,69413.0,69412.0,0.244065]
["bitfinex","BTCUSD",1718026612135,0.91376956,69413.0,69412.0,0.244065]
["bitfinex","BTCUSD",1718026612574,0.71376956,69413.0,69412.0,0.244065]
["bitfinex","BTCUSD",1718026612762,0.85066956,69413.0,69412.0,0.244065]
["bitfinex","BTCUSD",1718026612997,0.85066956,69413.0,69412.0,0.1]
["bitfinex","BTCUSD",1718026612998,1.13576956,69413.0,69412.0,0.1]
["bitfinex","BTCUSD",1718026613213,1.13576956,69413.0,69400.0,0.14409]
["bitfinex","BTCUSD",1718026613214,0.2,69406.0,69400.0,0.14409]
["bitfinex","BTCUSD",1718026613436,0.57665464,69405.0,69401.0,0.1]
["bitfinex","BTCUSD",1718026613642,0.34431993,69404.0,69401.0,0.1]
["bitfinex","BTCUSD",1718026613858,0.34431993,69404.0,69400.0,0.14409]
["bitfinex","BTCUSD",1718026613859,0.56944963,69403.0,69400.0,0.14409]
["bitfinex","BTCUSD",1718026614063,0.56944963,69403.0,69401.0,0.14409]
["bitfinex","BTCUSD",1718026614761,0.56944963,69403.0,69402.0,0.144088]
["bitfinex","BTCUSD",1718026615047,0.56944963,69403.0,69402.0,0.244088]
["bitfinex","BTCUSD",1718026616928,0.56944963,69403.0,69402.0,0.1]
["bitfinex","BTCUSD",1718026617152,0.56944963,69403.0,69400.0,0.144092]
["bitfinex","BTCUSD",1718026617369,0.56944963,69403.0,69399.0,0.1]
["bitfinex","BTCUSD",1718026617370,0.76944963,69403.0,69401.0,0.1]
["bitfinex","BTCUSD",1718026617589,0.2,69402.0,69399.0,0.244093]
["bitfinex","BTCUSD",1718026617806,0.56944963,69401.0,69399.0,0.244093]
["bitfinex","BTCUSD",1718026618880,0.56944963,69401.0,69400.0,0.144092]
["bitfinex","BTCUSD",1718026619082,0.56944963,69401.0,69400.0,0.244092]
["bitfinex","BTCUSD",1718026630568,0.56944963,69401.0,69400.0,0.552276]
["bitfinex","BTCUSD",1718026630854,0.56944963,69401.0,69400.0,0.98477993]
["bitfinex","BTCUSD",1718026631103,0.56944963,69401.0,69400.0,1.63486393]
["bitfinex","BTCUSD",1718026631338,0.56944963,69401.0,69400.0,1.02826]
["bitfinex","BTCUSD",1718026631604,0.56944963,69401.0,69400.0,0.532276]
["bitfinex","BTCUSD",1718026631891,0.56944963,69401.0,69400.0,0.244092]
["bitfinex","BTCUSD",1718026632751,0.56944963,69401.0,69400.0,0.84046]
["bitfinex","BTCUSD",1718026633869,0.56944963,69401.0,69400.0,0.93006]
["bitfinex","BTCUSD",1718026634945,0.56944963,69401.0,69400.0,1.07437993]
["bitfinex","BTCUSD",1718026635168,0.56944963,69401.0,69400.0,1.36256393]
["bitfinex","BTCUSD",1718026635365,0.56944963,69401.0,69400.0,1.47052621]
["bitfinex","BTCUSD",1718026635621,0.56944963,69401.0,69400.0,1.38507158]
["bitfinex","BTCUSD",1718026636323,0.56944963,69401.0,69400.0,1.56147158]
["bitfinex","BTCUSD",1718026636528,0.56944963,69401.0,69400.0,2.07489558]
["bitfinex","BTCUSD",1718026637171,0.56944963,69401.0,69400.0,1.56147158]
["bitfinex","BTCUSD",1718026637583,0.56944963,69401.0,69400.0,1.84269958]
["bitfinex","BTCUSD",1718026638235,0.56944963,69401.0,69400.0,1.57241758]
["bitfinex","BTCUSD",1718026638451,0.56944963,69401.0,69400.0,1.70120379]
["bitfinex","BTCUSD",1718026638655,0.56944963,69401.0,69400.0,2.26930179]
["bitfinex","BTCUSD",1718026639278,0.56944963,69401.0,69400.0,2.14051558]
["bitfinex","BTCUSD",1718026640523,0.56944963,69401.0,69400.0,2.11596558]
["bitfinex","BTCUSD",1718026640730,0.56944963,69401.0,69400.0,2.29006558]
["bitfinex","BTCUSD",1718026641146,0.56944963,69401.0,69400.0,1.86683858]
["bitfinex","BTCUSD",1718026641579,0.56944963,69401.0,69400.0,2.08902258]
["bitfinex","BTCUSD",1718026642223,0.56944963,69401.0,69400.0,1.96870158]
["bitfinex","BTCUSD",1718026642437,0.56944963,69401.0,69400.0,3.18651558]
["bitfinex","BTCUSD",1718026642640,0.56944963,69401.0,69400.0,3.45061558]
["bitfinex","BTCUSD",1718026642862,0.56944963,69401.0,69400.0,3.64119033]
["bitfinex","BTCUSD",1718026643096,0.56944963,69401.0,69400.0,2.25163658]
["bitfinex","BTCUSD",1718026643752,0.56944963,69401.0,69400.0,2.3184964]
["bitfinex","BTCUSD",1718026644623,0.56944963,69401.0,69400.0,2.5072964]
["bitfinex","BTCUSD",1718026646229,0.56944963,69401.0,69400.0,1.7420774]
["bitfinex","BTCUSD",1718026646433,0.56944963,69401.0,69400.0,1.89775747]
["bitfinex","BTCUSD",1718026646605,0.56944963,69401.0,69400.0,2.02682055]
["bitfinex","BTCUSD",1718026646809,0.56944963,69401.0,69400.0,2.0043129]
["bitfinex","BTCUSD",1718026647232,0.56944963,69401.0,69400.0,1.87524982]
["bitfinex","BTCUSD",1718026648450,0.56944963,69401.0,69400.0,2.01956975]
["bitfinex","BTCUSD",1718026648631,0.56944963,69401.0,69400.0,2.14907375]
["bitfinex","BTCUSD",1718026648828,0.56944963,69401.0,69400.0,2.17158119]
["bitfinex","BTCUSD",1718026649036,0.56944963,69401.0,69400.0,2.15748819]
["bitfinex","BTCUSD",1718026649676,0.56944963,69401.0,69400.0,2.04207719]
["bitfinex","BTCUSD",1718026651818,0.56944963,69401.0,69400.0,2.04225103]
["bitfinex","BTCUSD",1718026652257,0.56944963,69401.0,69400.0,2.17139884]
["bitfinex","BTCUSD",1718026654201,0.56944963,69401.0,69400.0,2.34549884]
["bitfinex","BTCUSD",1718026654416,0.56944963,69401.0,69400.0,1.34827891]
["bitfinex","BTCUSD",1718026654640,0.56944963,69401.0,69400.0,0.88843966]
["bitfinex","BTCUSD",1718026654852,0.56944963,69401.0,69400.0,0.60789107]
["bitfinex","BTCUSD",1718026655086,0.56944963,69401.0,69400.0,0.56483745]
["bitfinex","BTCUSD",1718026655297,0.56944963,69401.0,69400.0,0.50025566]
["bitfinex","BTCUSD",1718026655497,0.56944963,69401.0,69400.0,0.25512814]
["bitfinex","BTCUSD",1718026655703,0.56944963,69401.0,69400.0,0.21207166]
["bitfinex","BTCUSD",1718026656149,0.56944963,69401.0,69400.0,0.31207166]
["bitfinex","BTCUSD",1718026656349,0.56944963,69401.0,69400.0,0.35512609]
["bitfinex","BTCUSD",1718026656776,0.56944963,69401.0,69400.0,0.31207166]
["bitfinex","BTCUSD",1718026657177,0.56944963,69401.0,69400.0,0.35512543]
["bitfinex","BTCUSD",1718026658401,0.56944963,69401.0,69400.0,0.31207166]
["bitfinex","BTCUSD",1718026673143,0.56944963,69401.0,69400.0,0.33207166]
["bitfinex","BTCUSD",1718026673349,0.56944963,69401.0,69400.0,0.62025566]
["bitfinex","BTCUSD",1718026674127,0.56944963,69401.0,69400.0,0.60025566]
["bitfinex","BTCUSD",1718026675132,0.56944963,69401.0,69400.0,0.62025566]
["bitfinex","BTCUSD",1718026675339,0.56944963,69401.0,69400.0,0.60025566]
["bitfinex","BTCUSD",1718026675696,0.56944963,69401.0,69400.0,0.62025566]
["bitfinex","BTCUSD",1718026675899,0.56944963,69401.0,69400.0,0.60025566]
["bitfinex","BTCUSD",1718026677232,0.56944963,69401.0,69400.0,0.533222]
["bitfinex","BTCUSD",1718026677456,0.56944963,69401.0,69400.0,0.60020737]
["bitfinex","BTCUSD",1718026677869,0.56944963,69401.0,69400.0,0.31202337]
["bitfinex","BTCUSD",1718026679235,0.56944963,69401.0,69400.0,0.33202337]
["bitfinex","BTCUSD",1718026679696,0.56944963,69401.0,69400.0,0.31202337]
["bitfinex","BTCUSD",1718026681271,0.56944963,69401.0,69400.0,0.33202337]
["bitfinex","BTCUSD",1718026682124,0.56944963,69401.0,69400.0,0.62020737]
["bitfinex","BTCUSD",1718026682340,0.56944963,69401.0,69400.0,1.09589137]
["bitfinex","BTCUSD",1718026682779,0.56944963,69401.0,69400.0,1.1820009]
["bitfinex","BTCUSD",1718026683000,0.56944963,69401.0,69400.0,0.8938169]
["bitfinex","BTCUSD",1718026684741,0.56944963,69401.0,69400.0,1.1820009]
["bitfinex","BTCUSD",1718026685368,0.56944963,69401.0,69400.0,1.09589137]
["bitfinex","BTCUSD",1718026688536,0.56944963,69401.0,69400.0,1.20352678]
["bitfinex","BTCUSD",1718026689318,0.56944963,69401.0,69400.0,1.11840122]
["bitfinex","BTCUSD",1718026690725,0.56944963,69401.0,69400.0,1.13528836]
["bitfinex","BTCUSD",1718026691341,0.56944963,69401.0,69400.0,1.1429844]
["bitfinex","BTCUSD",1718026691954,0.56944963,69401.0,69400.0,1.4311684]
["bitfinex","BTCUSD",1718026692156,0.56944963,69401.0,69400.0,1.43116698]
["bitfinex","BTCUSD",1718026692609,0.56944963,69401.0,69400.0,1.44116698]
["bitfinex","BTCUSD",1718026692854,0.56944963,69401.0,69400.0,1.43116698]
["bitfinex","BTCUSD",1718026693948,0.56944963,69401.0,69400.0,1.5604261]
["bitfinex","BTCUSD",1718026694594,0.56944963,69401.0,69400.0,1.56042557]
["bitfinex","BTCUSD",1718026696799,0.56944963,69401.0,69400.0,1.43116645]
["bitfinex","BTCUSD",1718026698679,0.00086,69413.0,69412.0,0.02]
["bitfinex","BTCUSD",1718026698941,1e-06,69447.0,69427.0,0.2826]
["bitfinex","BTCUSD",1718026699179,1e-06,69447.0,69412.0,0.48203253]
["bitfinex","BTCUSD",1718026699180,1e-06,69447.0,69446.0,1.57884196]
["bitfinex","BTCUSD",1718026699424,0.43295979,69456.0,69455.0,0.741934]
["bitfinex","BTCUSD",1718026699657,0.43295979,69456.0,69455.0,0.88308127]
["bitfinex","BTCUSD",1718026699876,0.00859,69457.0,69456.0,0.143976]
["bitfinex","BTCUSD",1718026700067,0.00859,69457.0,69455.0,0.19716927]
["bitfinex","BTCUSD",1718026700068,0.431934,69456.0,69455.0,0.1]
["bitfinex","BTCUSD",1718026700195,0.441934,69456.0,69455.0,0.31859482]
["bitfinex","BTCUSD",1718026700389,0.431934,69456.0,69455.0,0.31859482]
["bitfinex","BTCUSD",1718026700591,0.441934,69456.0,69455.0,0.31859482]
["bitfinex","BTCUSD",1718026701459,0.441934,69456.0,69455.0,0.61711974]
["bitfinex","BTCUSD",1718026701680,0.441934,69456.0,69455.0,0.61711673]
["bitfinex","BTCUSD",1718026701881,0.431934,69456.0,69455.0,0.61711673]
["bitfinex","BTCUSD",1718026703159,0.432794,69456.0,69455.0,0.61711673]
["bitfinex","BTCUSD",1718026703383,0.432794,69456.0,69455.0,0.31859482]
["bitfinex","BTCUSD",1718026703620,0.432794,69456.0,69455.0,0.49269482]
["bitfinex","BTCUSD",1718026703841,0.432794,69456.0,69455.0,0.79119185]
["bitfinex","BTCUSD",1718026704269,0.432794,69456.0,69455.0,1.23346778]
["bitfinex","BTCUSD",1718026704481,0.432794,69456.0,69455.0,1.91092378]
["bitfinex","BTCUSD",1718026704692,0.432794,69456.0,69455.0,1.84218343]
["bitfinex","BTCUSD",1718026704927,0.432794,69456.0,69455.0,1.81171458]
["bitfinex","BTCUSD",1718026705124,0.432794,69456.0,69455.0,1.80092993]
["bitfinex","BTCUSD",1718026707872,0.432794,69456.0,69455.0,1.81092993]
["bitfinex","BTCUSD",1718026708088,0.432794,69456.0,69455.0,2.09888593]
["bitfinex","BTCUSD",1718026708304,0.432794,69456.0,69455.0,2.7726419]
["bitfinex","BTCUSD",1718026708515,0.432794,69456.0,69455.0,2.89109744]
["bitfinex","BTCUSD",1718026708748,0.432794,69456.0,69455.0,2.8138954]
["bitfinex","BTCUSD",1718026709212,0.432794,69456.0,69455.0,2.73927646]
["bitfinex","BTCUSD",1718026709444,0.432794,69456.0,69455.0,2.5169905]
["bitfinex","BTCUSD",1718026709696,0.432794,69456.0,69455.0,2.59263496]
["bitfinex","BTCUSD",1718026710870,0.432794,69456.0,69455.0,2.41853496]
["bitfinex","BTCUSD",1718026711155,0.432794,69456.0,69455.0,2.31853496]
["bitfinex","BTCUSD",1718026711399,0.432794,69456.0,69455.0,2.57263496]
["bitfinex","BTCUSD",1718026711644,0.00861,69474.0,69464.0,1.129795]
["bitfinex","BTCUSD",1718026711869,0.00861,69474.0,69464.0,1.92132396]
["bitfinex","BTCUSD",1718026712091,0.00861,69474.0,69464.0,1.96257746]
["bitfinex","BTCUSD",1718026712315,0.00861,69474.0,69464.0,1.84671196]
["bitfinex","BTCUSD",1718026712536,0.00861,69474.0,69464.0,1.83671196]
["bitfinex","BTCUSD",1718026712762,0.00861,69474.0,69464.0,2.27466096]
["bitfinex","BTCUSD",1718026712972,0.00861,69474.0,69464.0,2.26466096]
["bitfinex","BTCUSD",1718026713187,0.00861,69474.0,69464.0,2.27466096]
["bitfinex","BTCUSD",1718026713437,0.00861,69474.0,69464.0,2.34926804]
["bitfinex","BTCUSD",1718026713669,0.00861,69474.0,69473.0,0.729702]
["bitfinex","BTCUSD",1718026713897,0.00861,69474.0,69473.0,1.55247954]
["bitfinex","BTCUSD",1718026714120,0.00861,69474.0,69473.0,2.02758054]
["bitfinex","BTCUSD",1718026714342,0.00861,69474.0,69473.0,1.64604061]
["bitfinex","BTCUSD",1718026714561,0.00861,69474.0,69473.0,0.90492511]
["bitfinex","BTCUSD",1718026714815,0.59437,69474.0,69473.0,0.90492511]
["bitfinex","BTCUSD",1718026715068,0.59437,69474.0,69473.0,0.1]
["bitfinex","BTCUSD",1718026715286,0.59437,69474.0,69456.0,0.4]
["bitfinex","BTCUSD",1718026715287,0.01,69458.0,69452.0,0.4776]
["bitfinex","BTCUSD",1718026715508,0.59437,69474.0,69473.0,0.14394]
["bitfinex","BTCUSD",1718026715734,0.143895,69457.0,69456.0,0.89968796]
["bitfinex","BTCUSD",1718026715962,0.143895,69457.0,69456.0,2.04814386]
["bitfinex","BTCUSD",1718026716182,0.00861,69474.0,69473.0,0.431821]
["bitfinex","BTCUSD",1718026716402,0.00861,69474.0,69473.0,0.4423919]
["bitfinex","BTCUSD",1718026716624,0.59437,69474.0,69473.0,0.5423919]
["bitfinex","BTCUSD",1718026716838,0.01,69466.0,69465.0,0.143956]
["bitfinex","BTCUSD",1718026717038,0.57576,69466.0,69457.0,0.287945]
["bitfinex","BTCUSD",1718026717250,0.58272314,69466.0,69458.0,0.2984695]
["bitfinex","BTCUSD",1718026717701,0.58272314,69466.0,69465.0,0.143957]
["bitfinex","BTCUSD",1718026717909,0.58272314,69466.0,69465.0,0.4424265]
["bitfinex","BTCUSD",1718026717910,0.57576,69466.0,69465.0,0.4424265]
["bitfinex","BTCUSD",1718026718133,0.57576,69466.0,69465.0,0.8303405]
["bitfinex","BTCUSD",1718026718345,0.58272314,69466.0,69465.0,0.5424265]
["bitfinex","BTCUSD",1718026718567,0.59272314,69466.0,69465.0,0.3984695]
["bitfinex","BTCUSD",1718026718833,0.59272314,69466.0,69465.0,0.1]
["bitfinex","BTCUSD",1718026719037,0.01,69458.0,69457.0,0.143973]
["bitfinex","BTCUSD",1718026719249,0.01,69458.0,69457.0,0.4424781]
["bitfinex","BTCUSD",1718026719250,0.57576,69458.0,69457.0,0.4424781]
["bitfinex","BTCUSD",1718026719660,0.58272314,69458.0,69457.0,0.4424781]
["bitfinex","BTCUSD",1718026720156,0.58272314,69458.0,69457.0,0.5424781]
["bitfinex","BTCUSD",1718026720892,0.59272314,69458.0,69457.0,0.5424781]
["bitfinex","BTCUSD",1718026721755,0.59272314,69458.0,69457.0,0.3985051]
["bitfinex","BTCUSD",1718026721956,0.58272314,69458.0,69457.0,0.4560841]
["bitfinex","BTCUSD",1718026723146,0.58272314,69458.0,69457.0,0.8880041]
["bitfinex","BTCUSD",1718026723802,0.58272314,69458.0,69457.0,0.6000571]
["bitfinex","BTCUSD",1718026724007,0.75502314,69458.0,69457.0,0.6000571]
["bitfinex","BTCUSD",1718026725847,0.76502314,69458.0,69457.0,0.6000571]
["bitfinex","BTCUSD",1718026726047,0.76502314,69458.0,69457.0,0.4560841]
["bitfinex","BTCUSD",1718026726486,0.58272314,69458.0,69457.0,0.4560841]
["bitfinex","BTCUSD",1718026726689,0.58272314,69458.0,69457.0,0.6000571]
["bitfinex","BTCUSD",1718026726898,0.57576,69458.0,69457.0,0.6000571]
["bitfinex","BTCUSD",1718026727105,0.58258712,69458.0,69457.0,0.6000571]
["bitfinex","BTCUSD",1718026727333,0.59258712,69458.0,69457.0,0.6000571]
["bitfinex","BTCUSD",1718026727534,0.58258712,69458.0,69457.0,0.6000571]
["bitfinex","BTCUSD",1718026727937,0.59258712,69458.0,69457.0,0.6000571]
["bitfinex","BTCUSD",1718026728136,0.58258712,69458.0,69457.0,0.6000571]
["bitfinex","BTCUSD",1718026728737,0.57258712,69458.0,69457.0,0.6000571]
["bitfinex","BTCUSD",1718026729836,0.58258712,69458.0,69457.0,0.6000571]
["bitfinex","BTCUSD",1718026731947,0.58258712,69458.0,69457.0,0.4560841]
["bitfinex","BTCUSD",1718026732843,0.58258712,69458.0,69457.0,0.157579]
["bitfinex","BTCUSD",1718026733046,0.58241384,69458.0,69457.0,0.057579]
["bitfinex","BTCUSD",1718026733253,0.58241384,69458.0,69457.0,0.157579]
["bitfinex","BTCUSD",1718026733474,0.72673377,69458.0,69457.0,0.157579]
["bitfinex","BTCUSD",1718026733694,0.81893377,69458.0,69457.0,0.157579]
["bitfinex","BTCUSD",1718026733964,0.01,69454.0,69433.0,0.288046]
["bitfinex","BTCUSD",1718026734178,0.01,69443.0,69433.0,0.288046]
["bitfinex","BTCUSD",1718026734387,0.57558672,69442.0,69433.0,0.288046]
["bitfinex","BTCUSD",1718026734595,0.01,69441.0,69434.0,0.057593]
["bitfinex","BTCUSD",1718026734804,0.56558672,69440.0,69439.0,0.144011]
["bitfinex","BTCUSD",1718026735263,0.56558672,69440.0,69439.0,0.244011]
["bitfinex","BTCUSD",1718026735472,0.58235457,69440.0,69439.0,0.244011]
["bitfinex","BTCUSD",1718026735678,0.57235457,69440.0,69439.0,0.244011]
["bitfinex","BTCUSD",1718026735884,0.58235457,69440.0,69439.0,0.1]
["bitfinex","BTCUSD",1718026736789,0.01,69435.0,69434.0,0.057593]
["bitfinex","BTCUSD",1718026737010,0.85478672,69435.0,69434.0,0.057593]
["bitfinex","BTCUSD",1718026737230,0.86151997,69435.0,69434.0,0.057593]
["bitfinex","BTCUSD",1718026737644,0.57231997,69435.0,69434.0,0.057593]
["bitfinex","BTCUSD",1718026737902,0.58231997,69435.0,69434.0,0.057593]
["bitfinex","BTCUSD",1718026739133,0.57231997,69435.0,69434.0,0.057593]
["bitfinex","BTCUSD",1718026739347,0.57231997,69435.0,69434.0,0.201614]
["bitfinex","BTCUSD",1718026739560,0.57231997,69435.0,69434.0,0.301614]
["bitfinex","BTCUSD",1718026739986,0.56558672,69435.0,69434.0,0.301614]
["bitfinex","BTCUSD",1718026740465,0.57211139,69435.0,69434.0,0.301614]
["bitfinex","BTCUSD",1718026740883,0.57211139,69435.0,69434.0,0.387314]
["bitfinex","BTCUSD",1718026741306,0.57211139,69435.0,69434.0,0.685357]
["bitfinex","BTCUSD",1718026741573,0.57211139,69435.0,69434.0,0.675357]
["bitfinex","BTCUSD",1718026741788,0.57211139,69435.0,69434.0,0.301614]
["bitfinex","BTCUSD",1718026741789,0.58211139,69435.0,69434.0,0.301614]
["bitfinex","BTCUSD",1718026742237,0.58211139,69435.0,69434.0,0.157593]
["bitfinex","BTCUSD",1718026742450,0.58211139,69435.0,69434.0,0.057593]
["bitfinex","BTCUSD",1718026743100,0.58211139,69435.0,69434.0,0.301614]
["bitfinex","BTCUSD",1718026743338,0.57211139,69435.0,69434.0,0.301614]
["bitfinex","BTCUSD",1718026743514,0.58213941,69435.0,69434.0,0.301614]
["bitfinex","BTCUSD",1718026744389,0.58213941,69435.0,69434.0,0.157593]
["bitfinex","BTCUSD",1718026744614,0.72645934,69435.0,69434.0,0.057593]
["bitfinex","BTCUSD",1718026744840,0.73645934,69435.0,69434.0,0.057593]
["bitfinex","BTCUSD",1718026745266,0.72645934,69435.0,69434.0,0.057593]
["bitfinex","BTCUSD",1718026747324,0.88047834,69435.0,69434.0,0.057593]
["bitfinex","BTCUSD",1718026747529,0.90347834,69435.0,69434.0,0.057593]
["bitfinex","BTCUSD",1718026748209,0.90291794,69435.0,69434.0,0.057593]
["bitfinex","BTCUSD",1718026748447,0.01,69418.0,69416.0,0.244057]
["bitfinex","BTCUSD",1718026748679,0.1972,69421.0,69413.0,0.144065]
["bitfinex","BTCUSD",1718026748680,0.01,69416.0,69413.0,0.144065]
["bitfinex","BTCUSD",1718026748913,0.56502632,69415.0,69413.0,0.144063]
["bitfinex","BTCUSD",1718026749147,0.57145176,69415.0,69413.0,0.144063]
["bitfinex","BTCUSD",1718026749371,0.57145176,69415.0,69414.0,0.201678]
["bitfinex","BTCUSD",1718026750108,0.57145176,69415.0,69414.0,0.301678]
["bitfinex","BTCUSD",1718026751490,0.57145176,69415.0,69414.0,0.157615]
["bitfinex","BTCUSD",1718026751684,0.57145176,69415.0,69414.0,0.057615]
["bitfinex","BTCUSD",1718026752590,0.57145176,69415.0,69414.0,0.312878]
["bitfinex","BTCUSD",1718026752827,0.57145176,69415.0,69414.0,0.501978]
["bitfinex","BTCUSD",1718026753084,0.56502632,69415.0,69414.0,0.985348]
["bitfinex","BTCUSD",1718026753303,0.56502632,69415.0,69414.0,1.116599]
["bitfinex","BTCUSD",1718026753523,0.57137415,69415.0,69414.0,0.766078]
["bitfinex","BTCUSD",1718026753747,0.57137415,69415.0,69414.0,0.591978]
["bitfinex","BTCUSD",1718026754337,0.56502632,69415.0,69414.0,0.591978]
["bitfinex","BTCUSD",1718026754572,0.57143333,69415.0,69414.0,0.447915]
["bitfinex","BTCUSD",1718026756294,0.57143333,69415.0,69414.0,0.157615]
["bitfinex","BTCUSD",1718026756699,0.56502632,69415.0,69414.0,0.057615]
["bitfinex","BTCUSD",1718026756961,0.57143333,69415.0,69414.0,0.057615]
["bitfinex","BTCUSD",1718026759047,0.57143333,69415.0,69414.0,0.067615]
["bitfinex","BTCUSD",1718026759267,0.57143333,69415.0,69414.0,0.057615]
["bitfinex","BTCUSD",1718026759499,0.56502632,69415.0,69414.0,0.057615]
["bitfinex","BTCUSD",1718026759932,0.57143333,69415.0,69414.0,0.057615]
["bitfinex","BTCUSD",1718026761582,0.57143333,69415.0,69414.0,0.157615]
["bitfinex","BTCUSD",1718026761949,0.56502632,69415.0,69414.0,0.157615]
["bitfinex","BTCUSD",1718026762155,0.57143333,69415.0,69414.0,0.157615]
["bitfinex","BTCUSD",1718026764024,0.57143333,69415.0,69414.0,0.167615]
["bitfinex","BTCUSD",1718026764224,0.57143333,69415.0,69414.0,0.157615]
["bitfinex","BTCUSD",1718026764421,0.56502632,69415.0,69414.0,0.167615]
["bitfinex","BTCUSD",1718026764660,0.57144762,69415.0,69414.0,0.167615]
["bitfinex","BTCUSD",1718026764861,0.57144762,69415.0,69414.0,0.157615]
["bitfinex","BTCUSD",1718026766244,0.56502632,69415.0,69414.0,0.157615]
["bitfinex","BTCUSD",1718026766444,0.56502632,69415.0,69414.0,0.057615]
["bitfinex","BTCUSD",1718026766653,0.57144762,69415.0,69414.0,0.057615]
["bitfinex","BTCUSD",1718026766858,0.56502632,69415.0,69414.0,0.057615]
["bitfinex","BTCUSD",1718026767066,0.57144762,69415.0,69414.0,0.057615]
["bitfinex","BTCUSD",1718026768983,0.57144762,69415.0,69414.0,0.067615]
["bitfinex","BTCUSD",1718026769396,0.56502632,69415.0,69414.0,0.067615]
["bitfinex","BTCUSD",1718026769602,0.56502632,69415.0,69414.0,0.266215]
["bitfinex","BTCUSD",1718026769833,0.57144762,69415.0,69414.0,0.463415]
["bitfinex","BTCUSD",1718026770006,0.56502632,69415.0,69414.0,0.463415]
["bitfinex","BTCUSD",1718026770209,0.57144762,69415.0,69414.0,0.463415]
["bitfinex","BTCUSD",1718026770420,0.57144762,69415.0,69414.0,0.50634259]
["bitfinex","BTCUSD",1718026770624,0.57144762,69415.0,69414.0,0.21054259]
["bitfinex","BTCUSD",1718026770836,0.56502632,69415.0,69414.0,1.01614948]
["bitfinex","BTCUSD",1718026771071,0.56502632,69415.0,69414.0,0.99572572]
["bitfinex","BTCUSD",1718026771282,0.57143102,69415.0,69414.0,0.99572572]
["bitfinex","BTCUSD",1718026771491,0.56502632,69415.0,69414.0,0.99572572]
["bitfinex","BTCUSD",1718026771703,0.57143102,69415.0,69414.0,0.99572572]
["bitfinex","BTCUSD",1718026772364,0.57143102,69415.0,69414.0,0.92356576]
["bitfinex","BTCUSD",1718026772571,0.57143102,69415.0,69414.0,1.22386576]
["bitfinex","BTCUSD",1718026772993,0.57143102,69415.0,69414.0,0.92356576]
["bitfinex","BTCUSD",1718026773209,0.57143102,69415.0,69414.0,0.53443876]
["bitfinex","BTCUSD",1718026773414,0.57143102,69415.0,69414.0,3.28101176]
["bitfinex","BTCUSD",1718026773624,0.57143102,69415.0,69414.0,3.71264829]
["bitfinex","BTCUSD",1718026773829,0.56502632,69415.0,69414.0,3.71264829]
["bitfinex","BTCUSD",1718026774045,0.56502632,69415.0,69414.0,3.49995629]
["bitfinex","BTCUSD",1718026774464,0.56502632,69415.0,69414.0,3.37111976]
["bitfinex","BTCUSD",1718026777516,0.56502632,69415.0,69414.0,2.55340976]
["bitfinex","BTCUSD",1718026778409,0.56502632,69415.0,69414.0,2.42287976]
["bitfinex","BTCUSD",1718026778614,0.56502632,69415.0,69414.0,2.40748276]
["bitfinex","BTCUSD",1718026778850,0.48875432,69415.0,69414.0,1.13959872]
["bitfinex","BTCUSD",1718026779067,0.41655432,69415.0,69414.0,1.13959872]
["bitfinex","BTCUSD",1718026779311,0.33101595,69415.0,69414.0,4.91850172]
["bitfinex","BTCUSD",1718026779553,0.1927,69451.0,69440.0,0.01]
["bitfinex","BTCUSD",1718026779813,0.01,69455.0,69446.0,0.01079259]
["bitfinex","BTCUSD",1718026780028,0.56519741,69450.0,69448.0,0.04302439]
["bitfinex","BTCUSD",1718026780714,0.00646163,69449.0,69448.0,0.04302439]
["bitfinex","BTCUSD",1718026780942,0.57165904,69449.0,69448.0,0.19734432]
["bitfinex","BTCUSD",1718026781180,0.57165904,69449.0,69448.0,1.53648092]
["bitfinex","BTCUSD",1718026781397,0.1906,69472.0,69465.0,0.01]
["bitfinex","BTCUSD",1718026781618,0.43295979,69475.0,69465.0,0.1841]
["bitfinex","BTCUSD",1718026782078,0.57669,69466.0,69465.0,0.2841]
["bitfinex","BTCUSD",1718026782364,0.57669,69466.0,69465.0,0.36989757]
["bitfinex","BTCUSD",1718026783038,0.57669,69466.0,69465.0,0.2841]
["bitfinex","BTCUSD",1718026783286,0.57669,69466.0,69465.0,0.32696834]
["bitfinex","BTCUSD",1718026783736,0.57669,69466.0,69465.0,0.31696834]
["bitfinex","BTCUSD",1718026784224,0.57669,69466.0,69465.0,0.2841]
["bitfinex","BTCUSD",1718026786750,0.57669,69466.0,69465.0,0.2741]
["bitfinex","BTCUSD",1718026787474,0.57669,69466.0,69465.0,0.2841]
["bitfinex","BTCUSD",1718026788956,0.57669,69466.0,69465.0,0.42841993]
["bitfinex","BTCUSD",1718026789383,0.57669,69466.0,69465.0,0.79026193]
["bitfinex","BTCUSD",1718026790154,0.5750081,69466.0,69465.0,0.79026193]
["bitfinex","BTCUSD",1718026792323,0.5750081,69466.0,69465.0,0.59026193]
["bitfinex","BTCUSD",1718026792530,0.5750081,69466.0,69465.0,0.40616193]
["bitfinex","BTCUSD",1718026792733,0.5750081,69466.0,69465.0,0.36250693]
["bitfinex","BTCUSD",1718026792950,0.5750081,69466.0,69465.0,0.38990804]
["bitfinex","BTCUSD",1718026794325,0.5750081,69466.0,69465.0,0.58990804]
["bitfinex","BTCUSD",1718026794533,0.5750081,69466.0,69465.0,0.38990804]
["bitfinex","BTCUSD",1718026796342,0.5750081,69466.0,69465.0,0.58990804]
["bitfinex","BTCUSD",1718026796962,0.5750081,69466.0,69465.0,0.38990804]
["bitfinex","BTCUSD",1718026797749,0.5750081,69466.0,69465.0,0.58990804]
["bitfinex","BTCUSD",1718026798605,0.5750081,69466.0,69465.0,0.38990804]
["bitfinex","BTCUSD",1718026800044,0.5750081,69466.0,69465.0,0.58990804]
["bitfinex","BTCUSD",1718026800773,0.5750081,69466.0,69465.0,0.38990804]
["bitfinex","BTCUSD",1718026801025,0.5750081,69466.0,69465.0,0.39085404]
["bitfinex","BTCUSD",1718026801267,0.5750081,69466.0,69465.0,0.59085404]
["bitfinex","BTCUSD",1718026801492,0.5758681,69466.0,69465.0,0.763014]
["bitfinex","BTCUSD",1718026801726,0.5758681,69466.0,69465.0,1.133672]
["bitfinex","BTCUSD",1718026802165,0.5758681,69466.0,69465.0,1.06151204]
["bitfinex","BTCUSD",1718026803335,0.5758681,69466.0,69465.0,0.73851204]
["bitfinex","BTCUSD",1718026803566,0.5758681,69466.0,69465.0,0.91261204]
["bitfinex","BTCUSD",1718026803804,0.5758681,69466.0,69465.0,0.43202504]
["bitfinex","BTCUSD",1718026804020,0.5758681,69466.0,69465.0,0.68575704]
["bitfinex","BTCUSD",1718026805076,0.5758681,69466.0,69465.0,0.88575704]
["bitfinex","BTCUSD",1718026805292,0.5758681,69466.0,69465.0,0.98575704]
["bitfinex","BTCUSD",1718026805527,0.5758681,69466.0,69465.0,0.91942504]
["bitfinex","BTCUSD",1718026805741,0.5758681,69466.0,69465.0,0.94242504]
["bitfinex","BTCUSD",1718026805958,0.5758681,69466.0,69465.0,4.13132804]
["bitfinex","BTCUSD",1718026806196,0.5758681,69466.0,69465.0,2.67117504]
["bitfinex","BTCUSD",1718026806431,0.5758681,69466.0,69465.0,2.59236604]
["bitfinex","BTCUSD",1718026807288,0.5758681,69466.0,69465.0,2.39236604]
["bitfinex","BTCUSD",1718026807501,0.5758681,69466.0,69465.0,1.65258504]
["bitfinex","BTCUSD",1718026807736,0.5758681,69466.0,69465.0,0.56967204]
["bitfinex","BTCUSD",1718026808162,0.57444368,69466.0,69465.0,0.56967204]
["bitfinex","BTCUSD",1718026809048,0.57444368,69466.0,69465.0,0.46030104]
["bitfinex","BTCUSD",1718026811072,0.57444368,69466.0,69465.0,0.30598111]
["bitfinex","BTCUSD",1718026811278,0.57444368,69466.0,69465.0,0.17590511]
["bitfinex","BTCUSD",1718026811482,0.76644368,69466.0,69465.0,0.17590511]
["bitfinex","BTCUSD",1718026811678,0.76644368,69466.0,69465.0,0.07590511]
["bitfinex","BTCUSD",1718026815465,0.87324368,69466.0,69465.0,0.07590511]
["bitfinex","BTCUSD",1718026815665,0.87324368,69466.0,69465.0,0.058504]
["bitfinex","BTCUSD",1718026821855,0.87324368,69466.0,69465.0,0.058504]
["bitfinex","BTCUSD",1718026825153,0.86324368,69466.0,69465.0,0.058504]
["bitfinex","BTCUSD",1718026826522,0.87324368,69466.0,69465.0,0.058504]
["bitfinex","BTCUSD",1718026832002,1.02756361,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1718026832366,1.33756361,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1718026832494,1.15056361,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1718026833942,1.14056361,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1718026834965,1.01756361,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1718026837546,1.15056361,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1718026839184,1.65638354,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1718026839416,1.93048354,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1718026840049,1.83048354,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1718026840256,1.93048354,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1718026840863,1.78616361,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1718026841062,1.58616361,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1718026842117,1.78616361,69466.0,69465.0,0.000946]
["bitfinex","BTCUSD",1718026842265,0.01,69436.0,69434.0,0.43295979]
["bitfinex","BTCUSD",1718026842461,0.1837,69441.0,69434.0,0.43295979]
["bitfinex","BTCUSD",1718026842462,0.58358368,69435.0,69434.0,0.43295979]
["bitfinex","BTCUSD",1718026842667,0.58358368,69435.0,69433.0,0.0839]
["bitfinex","BTCUSD",1718026843325,0.58358368,69435.0,69434.0,0.057597]
["bitfinex","BTCUSD",1718026843497,0.72790361,69435.0,69434.0,0.057597]
["bitfinex","BTCUSD",1718026843702,0.72790361,69435.0,69422.0,0.04292149]
["bitfinex","BTCUSD",1718026843703,0.01,69423.0,69422.0,0.04292149]
["bitfinex","BTCUSD",1718026843967,0.01,69423.0,69419.0,0.0853]
["bitfinex","BTCUSD",1718026843968,0.01,69422.0,69419.0,0.0853]
["bitfinex","BTCUSD",1718026844304,0.57358368,69421.0,69419.0,0.0853]
["bitfinex","BTCUSD",1718026844515,0.57358368,69421.0,69420.0,0.057607]
["bitfinex","BTCUSD",1718026845246,0.57358368,69421.0,69420.0,0.157607]
["bitfinex","BTCUSD",1718026847571,0.57358368,69421.0,69420.0,0.167607]
["bitfinex","BTCUSD",1718026847751,0.57358368,69421.0,69420.0,0.341607]
["bitfinex","BTCUSD",1718026848384,0.57358368,69421.0,69420.0,0.331607]
["bitfinex","BTCUSD",1718026848786,0.57358368,69421.0,69420.0,0.48592693]
["bitfinex","BTCUSD",1718026848989,0.57358368,69421.0,69420.0,0.76932693]
["bitfinex","BTCUSD",1718026849191,0.57358368,69421.0,69420.0,0.56932693]
["bitfinex","BTCUSD",1718026850485,0.57358368,69421.0,69420.0,0.415007]
["bitfinex","BTCUSD",1718026852366,0.57358368,69421.0,69420.0,0.414907]
["bitfinex","BTCUSD",1718026852569,0.57358368,69421.0,69420.0,0.424907]
["bitfinex","BTCUSD",1718026852768,0.57358368,69421.0,69420.0,0.414907]
["bitfinex","BTCUSD",1718026854421,0.57358368,69421.0,69420.0,0.157507]
["bitfinex","BTCUSD",1718026854653,0.58358368,69421.0,69420.0,0.157507]
["bitfinex","BTCUSD",1718026855058,0.57358368,69421.0,69420.0,0.157507]
["bitfinex","BTCUSD",1718026855916,0.57358368,69421.0,69420.0,0.057507]
["bitfinex","BTCUSD",1718026860425,0.57358368,69421.0,69420.0,0.41182693]
["bitfinex","BTCUSD",1718026860625,0.57358368,69421.0,69420.0,1.03772693]
["bitfinex","BTCUSD",1718026860823,0.24653552,69421.0,69420.0,1.18064842]
["bitfinex","BTCUSD",1718026861058,0.24653552,69421.0,69420.0,1.13772693]
["bitfinex","BTCUSD",1718026861233,0.24653552,69421.0,69420.0,3.35663693]
["bitfinex","BTCUSD",1718026861655,0.22953552,69421.0,69420.0,3.35663693]
["bitfinex","BTCUSD",1718026862263,0.22953552,69421.0,69420.0,3.37913552]
["bitfinex","BTCUSD",1718026862633,5.2e-07,69421.0,69420.0,3.40213552]
["bitfinex","BTCUSD",1718026863018,5.2e-07,69421.0,69420.0,1.18322552]
["bitfinex","BTCUSD",1718026863221,0.0001,69435.0,69434.0,0.4658]
["bitfinex","BTCUSD",1718026863483,0.0001,69435.0,69434.0,0.88421993]
["bitfinex","BTCUSD",1718026863696,0.0001,69435.0,69434.0,0.94850917]
["bitfinex","BTCUSD",1718026863926,0.0001,69435.0,69434.0,0.98421993]
["bitfinex","BTCUSD",1718026864141,1e-06,69435.0,69434.0,0.98421993]
["bitfinex","BTCUSD",1718026864351,0.01,69464.0,69454.0,0.01]
["bitfinex","BTCUSD",1718026864567,0.07215996,69470.0,69454.0,0.01]
["bitfinex","BTCUSD",1718026864568,0.43295979,69455.0,69454.0,0.01]
["bitfinex","BTCUSD",1718026864795,0.01,69470.0,69457.0,0.01]
["bitfinex","BTCUSD",1718026865006,0.01,69470.0,69453.0,0.1]
["bitfinex","BTCUSD",1718026865007,0.56592,69455.0,69453.0,0.1]
["bitfinex","BTCUSD",1718026868071,0.56592,69455.0,69454.0,0.43194]
["bitfinex","BTCUSD",1718026868277,0.56592,69455.0,69454.0,0.53194]
["bitfinex","BTCUSD",1718026871803,0.58592,69455.0,69454.0,0.53194]
["bitfinex","BTCUSD",1718026872015,0.56592,69455.0,69454.0,0.53194]
["bitfinex","BTCUSD",1718026874155,0.56592,69455.0,69454.0,0.8199]
["bitfinex","BTCUSD",1718026875291,0.56592,69455.0,69454.0,0.877479]
["bitfinex","BTCUSD",1718026878418,0.56592,69455.0,69454.0,0.589519]
["bitfinex","BTCUSD",1718026878661,0.76202,69455.0,69454.0,0.301559]
["bitfinex","BTCUSD",1718026879093,0.1975,69441.0,69440.0,0.144009]
["bitfinex","BTCUSD",1718026879523,0.66689705,69441.0,69440.0,0.144009]
["bitfinex","BTCUSD",1718026879735,0.0188,69437.0,69436.0,0.144015]
["bitfinex","BTCUSD",1718026879987,0.58472,69437.0,69436.0,0.144015]
["bitfinex","BTCUSD",1718026880653,0.58472,69437.0,69436.0,0.201615]
["bitfinex","BTCUSD",1718026881078,0.5300625,69437.0,69436.0,0.201615]
["bitfinex","BTCUSD",1718026881960,0.5228625,69437.0,69436.0,0.301615]
["bitfinex","BTCUSD",1718026883559,0.4928625,69437.0,69436.0,0.301615]
["bitfinex","BTCUSD",1718026883795,0.63718243,69437.0,69436.0,0.1576]
["bitfinex","BTCUSD",1718026884036,0.63718243,69437.0,69436.0,0.0576]
["bitfinex","BTCUSD",1718026884257,0.63718243,69437.0,69436.0,0.1]
["bitfinex","BTCUSD",1718026885629,0.63718243,69437.0,69429.0,0.1]
["bitfinex","BTCUSD",1718026885858,0.14431993,69436.0,69429.0,0.1]
["bitfinex","BTCUSD",1718026886057,0.4928625,69435.0,69429.0,0.1]
["bitfinex","BTCUSD",1718026886283,0.14431993,69434.0,69430.0,0.144029]
["bitfinex","BTCUSD",1718026886493,0.3488415,69433.0,69431.0,0.17215996]
["bitfinex","BTCUSD",1718026886762,0.3488415,69433.0,69432.0,0.144025]
["bitfinex","BTCUSD",1718026886991,0.3488415,69433.0,69432.0,0.244025]
["bitfinex","BTCUSD",1718026887606,0.3488415,69433.0,69432.0,0.419825]
["bitfinex","BTCUSD",1718026888462,0.3488415,69433.0,69432.0,0.707876]
["bitfinex","BTCUSD",1718026888672,0.3488415,69433.0,69432.0,0.791076]
["bitfinex","BTCUSD",1718026892136,0.3488415,69433.0,69432.0,1.40754693]
["bitfinex","BTCUSD",1718026892383,0.3488415,69433.0,69432.0,2.14995393]
["bitfinex","BTCUSD",1718026892893,0.3488415,69433.0,69432.0,2.93800493]
["bitfinex","BTCUSD",1718026893115,0.3488415,69433.0,69432.0,3.023736]
["bitfinex","BTCUSD",1718026893340,0.3488415,69433.0,69432.0,2.93800493]
["bitfinex","BTCUSD",1718026893789,0.3318415,69433.0,69432.0,3.04516877]
["bitfinex","BTCUSD",1718026894002,0.3318415,69433.0,69432.0,3.06816877]
["bitfinex","BTCUSD",1718026894243,0.3318415,69433.0,69432.0,2.98350029]
["bitfinex","BTCUSD",1718026894458,0.3318415,69433.0,69432.0,3.08350029]
["bitfinex","BTCUSD",1718026895425,0.00086,69466.0,69457.0,0.01]
["bitfinex","BTCUSD",1718026895653,0.00086,69466.0,69454.0,0.4938]
["bitfinex","BTCUSD",1718026895654,0.00086,69466.0,69458.0,0.15431993]
["bitfinex","BTCUSD",1718026895870,0.00086,69466.0,69465.0,0.431871]
["bitfinex","BTCUSD",1718026896104,0.57669,69466.0,69465.0,0.531871]
["bitfinex","BTCUSD",1718026901907,0.75449,69466.0,69465.0,0.531871]
["bitfinex","BTCUSD",1718026902493,0.75449,69466.0,69465.0,0.60649358]
["bitfinex","BTCUSD",1718026905054,0.75449,69466.0,69465.0,0.66406858]
["bitfinex","BTCUSD",1718026905226,0.75449,69466.0,69465.0,0.66406866]
["bitfinex","BTCUSD",1718026905666,0.57669,69466.0,69465.0,0.66406866]
["bitfinex","BTCUSD",1718026908342,0.86239,69466.0,69465.0,0.66406563]
["bitfinex","BTCUSD",1718026909216,0.86239,69466.0,69465.0,0.65933356]
["bitfinex","BTCUSD",1718026909699,1.00670993,69466.0,69465.0,0.37141956]
["bitfinex","BTCUSD",1718026909907,1.00670993,69466.0,69465.0,0.19679993]
["bitfinex","BTCUSD",1718026911156,1.00670993,69466.0,69465.0,0.29679993]
["bitfinex","BTCUSD",1718026911903,1.02670993,69466.0,69465.0,0.29679993]
["bitfinex","BTCUSD",1718026912504,1.00670993,69466.0,69465.0,0.29679993]
["bitfinex","BTCUSD",1718026912727,1.00670993,69466.0,69465.0,0.23922493]
["bitfinex","BTCUSD",1718026913157,1.02670993,69466.0,69465.0,0.23922493]
["bitfinex","BTCUSD",1718026913756,1.00670993,69466.0,69465.0,0.23922493]
["bitfinex","BTCUSD",1718026913910,1.02670993,69466.0,69465.0,0.23922493]
["bitfinex","BTCUSD",1718026915841,1.00670993,69466.0,69465.0,0.23922493]
["bitfinex","BTCUSD",1718026916047,1.02670993,69466.0,69465.0,0.23922493]
["bitfinex","BTCUSD",1718026916289,0.02,69464.0,69463.0,0.057581]
["bitfinex","BTCUSD",1718026916493,0.2067,69460.0,69459.0,0.143968]
["bitfinex","BTCUSD",1718026916709,0.2067,69460.0,69459.0,0.157584]
["bitfinex","BTCUSD",1718026916710,0.92684993,69460.0,69459.0,0.157584]
["bitfinex","BTCUSD",1718026916964,0.92684993,69460.0,69456.0,0.143975]
["bitfinex","BTCUSD",1718026916965,0.02,69454.0,69453.0,0.143981]
["bitfinex","BTCUSD",1718026917136,0.2842,69447.0,69443.0,0.01077262]
["bitfinex","BTCUSD",1718026917339,0.2842,69447.0,69439.0,0.01077262]
["bitfinex","BTCUSD",1718026917340,0.431834,69446.0,69439.0,0.01077262]
["bitfinex","BTCUSD",1718026917549,0.431834,69446.0,69437.0,0.01077262]
["bitfinex","BTCUSD",1718026917945,0.431834,69446.0,69445.0,0.143998]
["bitfinex","BTCUSD",1718026918169,0.431834,69446.0,69445.0,0.431995]
["bitfinex","BTCUSD",1718026919056,0.431834,69446.0,69445.0,0.531995]
["bitfinex","BTCUSD",1718026920323,0.431834,69446.0,69445.0,1.55320893]
["bitfinex","BTCUSD",1718026920536,0.431834,69446.0,69445.0,1.53320893]
["bitfinex","BTCUSD",1718026920752,0.431834,69446.0,69445.0,2.53288793]
["bitfinex","BTCUSD",1718026920960,0.431834,69446.0,69445.0,2.55288793]
["bitfinex","BTCUSD",1718026921384,0.431834,69446.0,69445.0,2.59570694]
["bitfinex","BTCUSD",1718026921815,0.431834,69446.0,69445.0,2.53288793]
["bitfinex","BTCUSD",1718026922278,0.431834,69446.0,69445.0,2.24489093]
["bitfinex","BTCUSD",1718026922490,0.431834,69446.0,69445.0,1.49523793]
["bitfinex","BTCUSD",1718026922954,0.431834,69446.0,69445.0,1.36113793]
["bitfinex","BTCUSD",1718026924071,0.431834,69446.0,69445.0,1.64913493]
["bitfinex","BTCUSD",1718026925093,0.431834,69446.0,69445.0,1.69195568]
["bitfinex","BTCUSD",1718026925310,0.431834,69446.0,69445.0,1.67162816]
["bitfinex","BTCUSD",1718026925521,0.431834,69446.0,69445.0,1.64913493]
["bitfinex","BTCUSD",1718026927090,0.431834,69446.0,69445.0,1.67162908]
["bitfinex","BTCUSD",1718026928151,0.431834,69446.0,69445.0,1.71445102]
["bitfinex","BTCUSD",1718026928358,0.431834,69446.0,69445.0,1.59852502]
["bitfinex","BTCUSD",1718026929263,0.431834,69446.0,69445.0,1.55570308]
["bitfinex","BTCUSD",1718026929398,0.431834,69446.0,69445.0,0.88533426]
["bitfinex","BTCUSD",1718026929601,0.431834,69446.0,69445.0,0.84343215]
["bitfinex","BTCUSD",1718026929801,0.431834,69446.0,69445.0,0.820938]
["bitfinex","BTCUSD",1718026930851,0.721334,69446.0,69445.0,0.432941]
["bitfinex","BTCUSD",1718026931068,0.721334,69446.0,69445.0,0.144944]
["bitfinex","BTCUSD",1718026931272,0.741334,69446.0,69445.0,0.144944]
["bitfinex","BTCUSD",1718026931482,0.721334,69446.0,69445.0,0.144944]
["bitfinex","BTCUSD",1718026932887,0.431834,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718026933106,0.431834,69446.0,69445.0,0.144944]
["bitfinex","BTCUSD",1718026933333,0.431834,69446.0,69445.0,0.244944]
["bitfinex","BTCUSD",1718026933939,0.441834,69446.0,69445.0,0.244944]
["bitfinex","BTCUSD",1718026934142,0.88555393,69446.0,69445.0,0.100946]
["bitfinex","BTCUSD",1718026934347,0.88555393,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718026935490,1.08555393,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718026935714,1.47620989,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718026935932,1.57620989,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718026938403,1.96420289,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718026942342,1.96420289,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718026944510,1.30404993,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718026946004,1.02954993,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718026946220,0.88555393,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718026946472,0.67525393,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718026946884,0.77525393,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718026947094,0.79525393,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718026947451,0.431834,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718026948014,0.431834,69446.0,69445.0,0.144944]
["bitfinex","BTCUSD",1718026948691,0.431834,69446.0,69445.0,0.244944]
["bitfinex","BTCUSD",1718026948901,0.431834,69446.0,69445.0,0.532941]
["bitfinex","BTCUSD",1718026949346,0.431834,69446.0,69445.0,0.432941]
["bitfinex","BTCUSD",1718026949585,0.431834,69446.0,69445.0,0.628641]
["bitfinex","BTCUSD",1718026949810,0.431834,69446.0,69445.0,0.834341]
["bitfinex","BTCUSD",1718026952884,0.431834,69446.0,69445.0,0.734341]
["bitfinex","BTCUSD",1718026953107,0.431834,69446.0,69445.0,0.834341]
["bitfinex","BTCUSD",1718026955411,0.431834,69446.0,69445.0,0.85667642]
["bitfinex","BTCUSD",1718026957558,0.394534,69446.0,69445.0,0.85667642]
["bitfinex","BTCUSD",1718026959006,0.394534,69446.0,69445.0,1.14467342]
["bitfinex","BTCUSD",1718026959586,0.394534,69446.0,69445.0,1.28899335]
["bitfinex","BTCUSD",1718026961166,0.394534,69446.0,69445.0,1.30629829]
["bitfinex","BTCUSD",1718026962040,0.394534,69446.0,69445.0,0.87398136]
["bitfinex","BTCUSD",1718026962465,0.395394,69446.0,69445.0,0.87398136]
["bitfinex","BTCUSD",1718026962907,0.395394,69446.0,69445.0,1.16197836]
["bitfinex","BTCUSD",1718026963333,0.395394,69446.0,69445.0,1.13964294]
["bitfinex","BTCUSD",1718026963971,0.395394,69446.0,69445.0,0.85164594]
["bitfinex","BTCUSD",1718026966745,0.395394,69446.0,69445.0,0.244944]
["bitfinex","BTCUSD",1718026967131,0.590594,69446.0,69445.0,0.244944]
["bitfinex","BTCUSD",1718026968971,0.610594,69446.0,69445.0,0.244944]
["bitfinex","BTCUSD",1718026969418,0.590594,69446.0,69445.0,0.244944]
["bitfinex","BTCUSD",1718026970148,0.610594,69446.0,69445.0,0.244944]
["bitfinex","BTCUSD",1718026970374,0.610594,69446.0,69445.0,0.100946]
["bitfinex","BTCUSD",1718026970617,0.610594,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718026970849,0.610594,69446.0,69445.0,0.100946]
["bitfinex","BTCUSD",1718026971735,0.590594,69446.0,69445.0,0.100946]
["bitfinex","BTCUSD",1718026971967,0.590594,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718026972184,0.395394,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718026972407,0.395394,69446.0,69445.0,0.144944]
["bitfinex","BTCUSD",1718026972606,0.395394,69446.0,69445.0,0.244944]
["bitfinex","BTCUSD",1718026975374,0.395394,69446.0,69445.0,0.26728052]
["bitfinex","BTCUSD",1718026975757,0.395394,69446.0,69445.0,0.244944]
["bitfinex","BTCUSD",1718026976381,0.395394,69446.0,69445.0,0.26727835]
["bitfinex","BTCUSD",1718026979247,0.395394,69446.0,69445.0,0.46017835]
["bitfinex","BTCUSD",1718026980104,0.395394,69446.0,69445.0,0.437844]
["bitfinex","BTCUSD",1718026980305,0.395394,69446.0,69445.0,0.46017798]
["bitfinex","BTCUSD",1718026980507,0.395394,69446.0,69445.0,0.26727798]
["bitfinex","BTCUSD",1718026982798,0.395394,69446.0,69445.0,1.53665187]
["bitfinex","BTCUSD",1718026983010,0.00861,69474.0,69465.0,0.431871]
["bitfinex","BTCUSD",1718026983271,0.00861,69474.0,69465.0,0.839971]
["bitfinex","BTCUSD",1718026984094,0.57669,69466.0,69465.0,0.839971]
["bitfinex","BTCUSD",1718026987118,0.57669,69466.0,69465.0,1.27220493]
["bitfinex","BTCUSD",1718026987530,0.57669,69466.0,69465.0,0.839971]
["bitfinex","BTCUSD",1718026987849,0.57669,69466.0,69465.0,0.531871]
["bitfinex","BTCUSD",1718026989428,0.57669,69466.0,69465.0,1.125085]
["bitfinex","BTCUSD",1718026989634,0.57669,69466.0,69465.0,1.26940493]
["bitfinex","BTCUSD",1718026991408,0.57669,69466.0,69465.0,1.55731893]
["bitfinex","BTCUSD",1718026991629,0.57669,69466.0,69465.0,1.26940493]
["bitfinex","BTCUSD",1718026992551,0.57669,69466.0,69465.0,0.819785]
["bitfinex","BTCUSD",1718026997051,0.57669,69466.0,69465.0,0.531871]
["bitfinex","BTCUSD",1718026997465,0.69209,69466.0,69465.0,0.243957]
["bitfinex","BTCUSD",1718026997671,0.88869,69466.0,69465.0,0.143957]
["bitfinex","BTCUSD",1718026998218,0.86869,69466.0,69465.0,0.143957]
["bitfinex","BTCUSD",1718026998844,0.86869,69466.0,69465.0,0.243957]
["bitfinex","BTCUSD",1718026999048,0.57669,69466.0,69465.0,0.531871]
["bitfinex","BTCUSD",1718027000480,0.57669,69466.0,69465.0,0.589447]
["bitfinex","BTCUSD",1718027001325,0.58669,69466.0,69465.0,0.589447]
["bitfinex","BTCUSD",1718027001469,0.57669,69466.0,69465.0,0.589447]
["bitfinex","BTCUSD",1718027003046,0.58669,69466.0,69465.0,0.589447]
["bitfinex","BTCUSD",1718027003493,0.58669,69466.0,69465.0,0.301533]
["bitfinex","BTCUSD",1718027003494,0.81316989,69466.0,69465.0,0.301533]
["bitfinex","BTCUSD",1718027003698,0.81316989,69466.0,69465.0,0.243957]
["bitfinex","BTCUSD",1718027003903,0.74100993,69466.0,69465.0,0.243957]
["bitfinex","BTCUSD",1718027005807,0.94100993,69466.0,69465.0,0.243957]
["bitfinex","BTCUSD",1718027006017,0.94100993,69466.0,69462.0,0.143962]
["bitfinex","BTCUSD",1718027006018,0.02,69463.0,69462.0,0.143962]
["bitfinex","BTCUSD",1718027006222,1.04344993,69463.0,69462.0,0.243962]
["bitfinex","BTCUSD",1718027007922,1.24344993,69463.0,69462.0,0.243962]
["bitfinex","BTCUSD",1718027008167,1.24344993,69463.0,69455.0,0.243978]
["bitfinex","BTCUSD",1718027008168,0.02,69456.0,69455.0,0.243978]
["bitfinex","BTCUSD",1718027008388,1.03254993,69456.0,69455.0,0.243978]
["bitfinex","BTCUSD",1718027010419,1.03254993,69456.0,69450.0,0.143988]
["bitfinex","BTCUSD",1718027010420,0.02,69451.0,69450.0,0.143988]
["bitfinex","BTCUSD",1718027010648,0.02,69451.0,69450.0,0.243988]
["bitfinex","BTCUSD",1718027010879,0.59583,69451.0,69450.0,0.243988]
["bitfinex","BTCUSD",1718027011100,0.58583,69451.0,69450.0,0.243988]
["bitfinex","BTCUSD",1718027011735,0.57583,69451.0,69450.0,0.243988]
["bitfinex","BTCUSD",1718027015903,0.57583,69451.0,69450.0,0.531964]
["bitfinex","BTCUSD",1718027016882,0.57583,69451.0,69450.0,0.81994]
["bitfinex","BTCUSD",1718027020096,0.57583,69451.0,69450.0,0.531964]
["bitfinex","BTCUSD",1718027020890,0.57583,69451.0,69450.0,0.81994]
["bitfinex","BTCUSD",1718027029083,0.57583,69451.0,69450.0,0.531964]
["bitfinex","BTCUSD",1718027029647,0.57583,69451.0,69450.0,0.81994]
["bitfinex","BTCUSD",1718027031948,0.57583,69451.0,69450.0,1.11824]
["bitfinex","BTCUSD",1718027033445,0.57583,69451.0,69450.0,1.12824]
["bitfinex","BTCUSD",1718027033858,0.57583,69451.0,69450.0,1.11824]
["bitfinex","BTCUSD",1718027035165,0.57583,69451.0,69450.0,1.19287378]
["bitfinex","BTCUSD",1718027036553,0.57583,69451.0,69450.0,1.19287377]
["bitfinex","BTCUSD",1718027037290,0.57583,69451.0,69450.0,1.23573209]
["bitfinex","BTCUSD",1718027039164,0.57583,69451.0,69450.0,1.19287377]
["bitfinex","BTCUSD",1718027039960,0.57583,69451.0,69450.0,1.2357649]
["bitfinex","BTCUSD",1718027040193,0.57583,69451.0,69450.0,1.235773]
["bitfinex","BTCUSD",1718027040404,0.57583,69451.0,69450.0,1.19287377]
["bitfinex","BTCUSD",1718027040600,0.57583,69451.0,69450.0,1.1928766]
["bitfinex","BTCUSD",1718027040809,0.57583,69451.0,69450.0,1.23577583]
["bitfinex","BTCUSD",1718027041635,0.57583,69451.0,69450.0,1.23577791]
["bitfinex","BTCUSD",1718027042463,0.5744317,69451.0,69450.0,1.23577832]
["bitfinex","BTCUSD",1718027042841,0.5744317,69451.0,69450.0,1.23578744]
["bitfinex","BTCUSD",1718027043394,0.5744317,69451.0,69450.0,1.27954536]
["bitfinex","BTCUSD",1718027043694,0.5744317,69451.0,69450.0,1.17714536]
["bitfinex","BTCUSD",1718027043826,0.5744317,69451.0,69450.0,1.1127788]
["bitfinex","BTCUSD",1718027045368,0.5744317,69451.0,69450.0,1.17714536]
["bitfinex","BTCUSD",1718027045533,0.5744317,69451.0,69450.0,0.98124536]
["bitfinex","BTCUSD",1718027045731,0.5744317,69451.0,69450.0,0.9168788]
["bitfinex","BTCUSD",1718027045934,0.5744317,69451.0,69450.0,0.98124536]
["bitfinex","BTCUSD",1718027047016,0.5744317,69451.0,69450.0,0.95894296]
["bitfinex","BTCUSD",1718027047231,0.5744317,69451.0,69450.0,0.98125631]
["bitfinex","BTCUSD",1718027048344,0.6832317,69451.0,69450.0,0.69336848]
["bitfinex","BTCUSD",1718027048552,0.8864317,69451.0,69450.0,0.34093775]
["bitfinex","BTCUSD",1718027048776,0.8764317,69451.0,69450.0,0.34093775]
["bitfinex","BTCUSD",1718027048983,0.8864317,69451.0,69450.0,0.34093775]
["bitfinex","BTCUSD",1718027050491,0.8964317,69451.0,69450.0,0.3186244]
["bitfinex","BTCUSD",1718027051341,0.8864317,69451.0,69450.0,0.35363914]
["bitfinex","BTCUSD",1718027052797,0.8764317,69451.0,69450.0,0.64161514]
["bitfinex","BTCUSD",1718027053014,0.5744317,69451.0,69450.0,0.92959114]
["bitfinex","BTCUSD",1718027053884,0.5744317,69451.0,69450.0,0.9725726]
["bitfinex","BTCUSD",1718027054301,0.5744317,69451.0,69450.0,0.9295925]
["bitfinex","BTCUSD",1718027055342,0.5744317,69451.0,69450.0,0.92959357]
["bitfinex","BTCUSD",1718027055796,0.5744317,69451.0,69450.0,0.99406439]
["bitfinex","BTCUSD",1718027056414,0.5744317,69451.0,69450.0,0.92959357]
["bitfinex","BTCUSD",1718027057199,0.5744317,69451.0,69450.0,1.01555467]
["bitfinex","BTCUSD",1718027057852,0.5744317,69451.0,69450.0,0.92959357]
["bitfinex","BTCUSD",1718027059321,0.5744317,69451.0,69450.0,1.01555467]
["bitfinex","BTCUSD",1718027059519,0.5744317,69451.0,69450.0,1.01650067]
["bitfinex","BTCUSD",1718027059926,0.5752917,69451.0,69450.0,1.01650067]
["bitfinex","BTCUSD",1718027060302,0.5752917,69451.0,69450.0,1.03799095]
["bitfinex","BTCUSD",1718027060750,0.5752917,69451.0,69450.0,1.21851557]
["bitfinex","BTCUSD",1718027065937,0.5852917,69451.0,69450.0,0.64256357]
["bitfinex","BTCUSD",1718027066156,0.8800917,69451.0,69450.0,0.70705684]
["bitfinex","BTCUSD",1718027066564,0.8800917,69451.0,69450.0,0.64256357]
["bitfinex","BTCUSD",1718027068019,0.8800917,69451.0,69450.0,0.60754883]
["bitfinex","BTCUSD",1718027068220,0.8800917,69451.0,69450.0,0.66686334]
["bitfinex","BTCUSD",1718027068794,0.8900917,69451.0,69450.0,0.66686794]
["bitfinex","BTCUSD",1718027068994,0.5752917,69451.0,69450.0,0.66686794]
["bitfinex","BTCUSD",1718027069217,0.5752917,69451.0,69450.0,0.13490394]
["bitfinex","BTCUSD",1718027069218,1.03971163,69451.0,69450.0,0.13490394]
["bitfinex","BTCUSD",1718027069430,1.23911163,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1718027069841,1.28223511,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1718027070253,1.38309763,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1718027070501,1.75759763,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1718027076973,1.82729763,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1718027077864,1.36211163,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1718027078072,1.13911163,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1718027078286,1.20881163,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1718027079069,1.31331163,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1718027079278,1.33631163,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1718027079686,1.53631163,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1718027080110,1.33631163,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1718027080514,1.23631163,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1718027080751,0.89381163,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1718027082384,0.90381163,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1718027082999,0.7594917,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1718027083203,0.7494917,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1718027083426,0.5752917,69451.0,69450.0,0.144934]
["bitfinex","BTCUSD",1718027083633,0.5752917,69451.0,69450.0,0.53291]
["bitfinex","BTCUSD",1718027083848,0.5752917,69451.0,69450.0,0.82781]
["bitfinex","BTCUSD",1718027084874,0.5752917,69451.0,69450.0,0.53291]
["bitfinex","BTCUSD",1718027087600,0.5852917,69451.0,69450.0,0.53291]
["bitfinex","BTCUSD",1718027088190,0.5952917,69451.0,69450.0,0.31957799]
["bitfinex","BTCUSD",1718027088582,0.66745166,69451.0,69450.0,0.244934]
["bitfinex","BTCUSD",1718027089594,0.5952917,69451.0,69450.0,0.244934]
["bitfinex","BTCUSD",1718027090846,0.5852917,69451.0,69450.0,0.244934]
["bitfinex","BTCUSD",1718027091100,0.5752917,69451.0,69450.0,0.31958273]
["bitfinex","BTCUSD",1718027091860,0.5852917,69451.0,69450.0,0.31958273]
["bitfinex","BTCUSD",1718027092738,0.5752917,69451.0,69450.0,0.31958273]
["bitfinex","BTCUSD",1718027093163,0.5852917,69451.0,69450.0,0.31958273]
["bitfinex","BTCUSD",1718027094867,0.5752917,69451.0,69450.0,0.31958273]
["bitfinex","BTCUSD",1718027095291,0.5752917,69451.0,69450.0,0.63608273]
["bitfinex","BTCUSD",1718027095778,0.5752917,69451.0,69450.0,0.9750054]
["bitfinex","BTCUSD",1718027096553,0.5752917,69451.0,69450.0,0.92405873]
["bitfinex","BTCUSD",1718027100825,0.5752917,69451.0,69450.0,1.21203473]
["bitfinex","BTCUSD",1718027101295,0.5752917,69451.0,69450.0,1.50001073]
["bitfinex","BTCUSD",1718027102099,0.5752917,69451.0,69450.0,1.49999636]
["bitfinex","BTCUSD",1718027103935,0.5752917,69451.0,69450.0,1.65431629]
["bitfinex","BTCUSD",1718027104332,0.5752917,69451.0,69450.0,1.72860029]
["bitfinex","BTCUSD",1718027104550,0.5752917,69451.0,69450.0,1.66431629]
["bitfinex","BTCUSD",1718027104851,0.5752917,69451.0,69450.0,2.22317329]
["bitfinex","BTCUSD",1718027105063,0.5752917,69451.0,69450.0,2.30881715]
["bitfinex","BTCUSD",1718027105250,0.5752917,69451.0,69450.0,2.30879925]
["bitfinex","BTCUSD",1718027105463,0.5752917,69451.0,69450.0,2.42317329]
["bitfinex","BTCUSD",1718027105754,0.5752917,69451.0,69450.0,2.5303133]
["bitfinex","BTCUSD",1718027105959,0.5752917,69451.0,69450.0,2.3594323]
["bitfinex","BTCUSD",1718027106192,0.5752917,69451.0,69450.0,2.25229229]
["bitfinex","BTCUSD",1718027106381,0.5752917,69451.0,69450.0,2.05229229]
["bitfinex","BTCUSD",1718027106762,0.5752917,69451.0,69450.0,3.03239129]
["bitfinex","BTCUSD",1718027109390,0.5752917,69451.0,69450.0,2.83239129]
["bitfinex","BTCUSD",1718027109555,0.5752917,69451.0,69450.0,2.91792346]
["bitfinex","BTCUSD",1718027109746,0.5752917,69451.0,69450.0,2.84988187]
["bitfinex","BTCUSD",1718027110156,0.5752917,69451.0,69450.0,2.83542168]
["bitfinex","BTCUSD",1718027110507,0.5752917,69451.0,69450.0,2.31760687]
["bitfinex","BTCUSD",1718027111572,0.5752917,69451.0,69450.0,1.96978287]
["bitfinex","BTCUSD",1718027111990,0.5752917,69451.0,69450.0,3.46782087]
["bitfinex","BTCUSD",1718027112211,0.5752917,69451.0,69450.0,3.33193169]
["bitfinex","BTCUSD",1718027112415,0.5752917,69451.0,69450.0,3.53193169]
["bitfinex","BTCUSD",1718027112628,0.5752917,69451.0,69450.0,3.63193169]
["bitfinex","BTCUSD",1718027112848,0.5752917,69451.0,69450.0,3.56782087]
["bitfinex","BTCUSD",1718027113027,0.5752917,69451.0,69450.0,3.65336068]
["bitfinex","BTCUSD",1718027113263,0.5752917,69451.0,69450.0,3.56782087]
["bitfinex","BTCUSD",1718027114327,0.5752917,69451.0,69450.0,2.13384187]
["bitfinex","BTCUSD",1718027114756,0.5752917,69451.0,69450.0,3.70973087]
["bitfinex","BTCUSD",1718027115407,0.5752917,69451.0,69450.0,3.64565466]
["bitfinex","BTCUSD",1718027115634,0.5752917,69451.0,69450.0,3.43055466]
["bitfinex","BTCUSD",1718027115861,0.5752917,69451.0,69450.0,1.77290192]
["bitfinex","BTCUSD",1718027116063,0.5752917,69451.0,69450.0,1.08347915]
["bitfinex","BTCUSD",1718027117364,0.5752917,69451.0,69450.0,1.18347915]
["bitfinex","BTCUSD",1718027117831,0.5752917,69451.0,69450.0,0.89550315]
["bitfinex","BTCUSD",1718027121331,0.5752917,69451.0,69450.0,0.75056915]
["bitfinex","BTCUSD",1718027121926,0.5752917,69451.0,69450.0,0.89455715]
["bitfinex","BTCUSD",1718027123459,0.8802917,69451.0,69450.0,0.60658115]
["bitfinex","BTCUSD",1718027123700,0.8902917,69451.0,69450.0,0.60658115]
["bitfinex","BTCUSD",1718027124402,0.9002917,69451.0,69450.0,0.31860515]
["bitfinex","BTCUSD",1718027124621,1.04461163,69451.0,69450.0,0.17461715]
["bitfinex","BTCUSD",1718027124885,1.04461163,69451.0,69450.0,0.07461715]
["bitfinex","BTCUSD",1718027124886,0.8902917,69451.0,69450.0,0.07461715]
["bitfinex","BTCUSD",1718027125109,0.8802917,69451.0,69450.0,0.21860515]
["bitfinex","BTCUSD",1718027125323,0.8802917,69451.0,69450.0,0.31860515]
["bitfinex","BTCUSD",1718027125540,0.8802917,69451.0,69450.0,0.3186322]
["bitfinex","BTCUSD",1718027126428,0.5752917,69451.0,69450.0,0.6075542]
["bitfinex","BTCUSD",1718027128642,0.7871917,69451.0,69450.0,0.6075542]
["bitfinex","BTCUSD",1718027134483,0.5752917,69451.0,69450.0,0.6075542]
["bitfinex","BTCUSD",1718027136250,0.5752917,69451.0,69450.0,0.60755178]
["bitfinex","BTCUSD",1718027136892,0.6914917,69451.0,69450.0,0.31957578]
["bitfinex","BTCUSD",1718027137591,0.6814917,69451.0,69450.0,0.31957578]
["bitfinex","BTCUSD",1718027138016,0.6914917,69451.0,69450.0,0.31957578]
["bitfinex","BTCUSD",1718027138423,0.7014917,69451.0,69450.0,0.31957578]
["bitfinex","BTCUSD",1718027138640,1.05391163,69451.0,69450.0,0.17558778]
["bitfinex","BTCUSD",1718027138877,1.05391163,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1718027139800,0.5752917,69451.0,69450.0,0.000946]
["bitfinex","BTCUSD",1718027140003,0.5752917,69451.0,69450.0,0.21958642]
["bitfinex","BTCUSD",1718027140206,0.5752917,69451.0,69450.0,0.31958642]
["bitfinex","BTCUSD",1718027141707,0.5752917,69451.0,69450.0,1.20243842]
["bitfinex","BTCUSD",1718027144624,0.5752917,69451.0,69450.0,1.21243842]
["bitfinex","BTCUSD",1718027144860,0.5752917,69451.0,69450.0,1.35675835]
["bitfinex","BTCUSD",1718027145257,0.5752917,69451.0,69450.0,1.3996503]
["bitfinex","BTCUSD",1718027145891,0.5752917,69451.0,69450.0,1.35675835]
["bitfinex","BTCUSD",1718027147103,0.5752917,69451.0,69450.0,1.34675835]
["bitfinex","BTCUSD",1718027147323,0.5752917,69451.0,69450.0,1.3896503]
["bitfinex","BTCUSD",1718027147528,0.5752917,69451.0,69450.0,1.34675835]
["bitfinex","BTCUSD",1718027147944,0.5752917,69451.0,69450.0,0.89553842]
["bitfinex","BTCUSD",1718027150215,0.5752917,69451.0,69450.0,1.27285835]
["bitfinex","BTCUSD",1718027150425,0.5752917,69451.0,69450.0,1.3057503]
["bitfinex","BTCUSD",1718027151896,0.5752917,69451.0,69450.0,1.2957503]
["bitfinex","BTCUSD",1718027152116,0.5752917,69451.0,69450.0,1.29572636]
["bitfinex","BTCUSD",1718027152318,0.5752917,69451.0,69450.0,1.25285835]
["bitfinex","BTCUSD",1718027154295,0.5752917,69451.0,69450.0,1.29572636]
["bitfinex","BTCUSD",1718027155872,0.5752917,69451.0,69450.0,1.25285835]
["bitfinex","BTCUSD",1718027156222,0.5752917,69451.0,69450.0,1.29572636]
["bitfinex","BTCUSD",1718027156907,0.5752917,69451.0,69450.0,0.36245443]
["bitfinex","BTCUSD",1718027157120,0.2323,69450.0,69449.0,0.04286801]
["bitfinex","BTCUSD",1718027157343,0.2323,69450.0,69445.0,0.08672991]
["bitfinex","BTCUSD",1718027157344,0.42,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718027157555,1.04725163,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718027158037,1.14725163,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718027158264,1.15725163,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718027158483,1.33145163,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718027158941,1.53145163,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718027159146,1.47544763,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718027159358,1.69844763,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718027159577,1.49844763,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718027159782,1.59844763,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718027159995,1.49844763,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718027161236,1.48844763,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718027161477,1.47544763,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718027161713,1.46544763,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718027162408,1.47544763,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718027163034,1.67544763,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718027163236,1.69844763,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718027164072,1.52424763,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718027164284,1.49844763,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718027165851,1.03725163,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718027166765,0.8929317,69446.0,69445.0,0.000946]
["bitfinex","BTCUSD",1718027166971,0.5744317,69446.0,69445.0,0.144944]
["bitfinex","BTCUSD",1718027167418,0.5744317,69446.0,69445.0,0.562644]
["bitfinex","BTCUSD",1718027170196,0.5744317,69446.0,69445.0,0.850641]
["bitfinex","BTCUSD",1718027170399,0.5744317,69446.0,69445.0,0.90214555]
["bitfinex","BTCUSD",1718027174008,0.5744317,69446.0,69445.0,0.58444555]
["bitfinex","BTCUSD",1718027174222,0.5744317,69446.0,69445.0,0.29644855]
["bitfinex","BTCUSD",1718027174423,0.5744317,69446.0,69445.0,0.15150455]
["bitfinex","BTCUSD",1718027174721,0.5744317,69446.0,69445.0,0.29550255]
["bitfinex","BTCUSD",1718027176052,0.5744317,69446.0,69445.0,0.58349955]
["bitfinex","BTCUSD",1718027176514,0.5744317,69446.0,69445.0,0.69249955]
["bitfinex","BTCUSD",1718027178527,0.5744317,69446.0,69445.0,0.89039955]
["bitfinex","BTCUSD",1718027179634,0.5744317,69446.0,69445.0,0.58349955]
["bitfinex","BTCUSD",1718027180066,0.5944317,69446.0,69445.0,0.29550255]
["bitfinex","BTCUSD",1718027180316,0.7985317,69446.0,69445.0,0.29550255]
["bitfinex","BTCUSD",1718027180550,0.7985317,69446.0,69445.0,0.143998]
["bitfinex","BTCUSD",1718027181237,0.02,69437.0,69432.0,0.000946]
["bitfinex","BTCUSD",1718027181537,0.2199,69434.0,69433.0,0.28301306]
["bitfinex","BTCUSD",1718027181555,0.1999,69434.0,69433.0,0.28301306]
["bitfinex","BTCUSD",1718027181759,0.7943317,69434.0,69433.0,0.144023]
["bitfinex","BTCUSD",1718027181967,0.7743317,69434.0,69433.0,0.144023]
["bitfinex","BTCUSD",1718027182170,0.7943317,69434.0,69433.0,0.144023]
["bitfinex","BTCUSD",1718027182411,0.7943317,69434.0,69432.0,0.000946]
["bitfinex","BTCUSD",1718027182412,0.02,69433.0,69432.0,0.000946]
["bitfinex","BTCUSD",1718027182627,0.5944317,69433.0,69432.0,0.000946]
["bitfinex","BTCUSD",1718027190762,0.7944317,69433.0,69432.0,0.000946]
["bitfinex","BTCUSD",1718027190983,0.5944317,69433.0,69432.0,0.000946]
["bitfinex","BTCUSD",1718027207024,0.96175163,69433.0,69432.0,0.000946]
["bitfinex","BTCUSD",1718027210070,1.52647463,69433.0,69432.0,0.00061766]
["bitfinex","BTCUSD",1718027210292,2.13818159,69433.0,69432.0,0.00061766]
["bitfinex","BTCUSD",1718027210950,2.53492221,69433.0,69432.0,0.00061766]
["bitfinex","BTCUSD",1718027211414,0.02,69404.0,69403.0,0.25675452]
["bitfinex","BTCUSD",1718027211643,0.4503487,69404.0,69403.0,0.1019]
["bitfinex","BTCUSD",1718027211910,0.4503487,69404.0,69403.0,0.31071005]
["bitfinex","BTCUSD",1718027212140,0.4503487,69404.0,69403.0,0.16662505]
["bitfinex","BTCUSD",1718027212363,0.4503487,69404.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718027212364,0.02,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718027212793,0.4503487,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718027215582,0.4503487,69401.0,69400.0,0.100946]
["bitfinex","BTCUSD",1718027215800,0.4303487,69401.0,69400.0,0.100946]
["bitfinex","BTCUSD",1718027215940,0.4503487,69401.0,69400.0,0.100946]
["bitfinex","BTCUSD",1718027216162,0.4303487,69401.0,69400.0,0.100946]
["bitfinex","BTCUSD",1718027216364,0.4303487,69401.0,69400.0,0.245038]
["bitfinex","BTCUSD",1718027217001,0.4503487,69401.0,69400.0,0.245038]
["bitfinex","BTCUSD",1718027217428,0.4303487,69401.0,69400.0,0.245038]
["bitfinex","BTCUSD",1718027218257,0.4303487,69401.0,69400.0,0.638922]
["bitfinex","BTCUSD",1718027218475,0.4303487,69401.0,69400.0,0.851922]
["bitfinex","BTCUSD",1718027218693,0.4303487,69401.0,69400.0,1.140106]
["bitfinex","BTCUSD",1718027219864,0.4303487,69401.0,69400.0,0.851922]
["bitfinex","BTCUSD",1718027222741,0.4303487,69401.0,69400.0,1.140106]
["bitfinex","BTCUSD",1718027223596,0.4303487,69401.0,69400.0,0.851922]
["bitfinex","BTCUSD",1718027224904,0.4303487,69401.0,69400.0,1.140106]
["bitfinex","BTCUSD",1718027227394,0.4303487,69401.0,69400.0,1.21479382]
["bitfinex","BTCUSD",1718027228281,0.4303487,69401.0,69400.0,0.92660982]
["bitfinex","BTCUSD",1718027228717,0.4303487,69401.0,69400.0,1.21479382]
["bitfinex","BTCUSD",1718027229332,0.4303487,69401.0,69400.0,1.23210052]
["bitfinex","BTCUSD",1718027230211,0.4303487,69401.0,69400.0,1.23210127]
["bitfinex","BTCUSD",1718027230645,0.4303487,69401.0,69400.0,0.94391727]
["bitfinex","BTCUSD",1718027230855,0.4303487,69401.0,69400.0,1.23210127]
["bitfinex","BTCUSD",1718027231495,0.4303487,69401.0,69400.0,0.94391727]
["bitfinex","BTCUSD",1718027232429,0.4303487,69401.0,69400.0,1.23210127]
["bitfinex","BTCUSD",1718027232646,0.4303487,69401.0,69400.0,1.6846052]
["bitfinex","BTCUSD",1718027233063,0.4303487,69401.0,69400.0,1.72748679]
["bitfinex","BTCUSD",1718027233263,0.4303487,69401.0,69400.0,1.6846052]
["bitfinex","BTCUSD",1718027234035,0.4303487,69401.0,69400.0,1.3964212]
["bitfinex","BTCUSD",1718027234234,0.4303487,69401.0,69400.0,1.43929338]
["bitfinex","BTCUSD",1718027234447,0.4303487,69401.0,69400.0,1.6846052]
["bitfinex","BTCUSD",1718027235758,0.4303487,69401.0,69400.0,1.68460005]
["bitfinex","BTCUSD",1718027240156,0.4303487,69401.0,69400.0,1.37641605]
["bitfinex","BTCUSD",1718027241632,0.4303487,69401.0,69400.0,0.91339612]
["bitfinex","BTCUSD",1718027241837,0.4303487,69401.0,69400.0,0.31972142]
["bitfinex","BTCUSD",1718027242270,0.4303487,69401.0,69400.0,0.60790542]
["bitfinex","BTCUSD",1718027243469,0.4303487,69401.0,69400.0,0.31972142]
["bitfinex","BTCUSD",1718027243668,0.4303487,69401.0,69400.0,0.60790542]
["bitfinex","BTCUSD",1718027243876,0.4303487,69401.0,69400.0,0.31972142]
["bitfinex","BTCUSD",1718027245221,0.6503487,69401.0,69400.0,0.31972142]
["bitfinex","BTCUSD",1718027247204,0.6503487,69401.0,69400.0,0.21972142]
["bitfinex","BTCUSD",1718027247205,0.7762487,69401.0,69400.0,0.21972142]
["bitfinex","BTCUSD",1718027247417,0.7762487,69401.0,69400.0,0.21973491]
["bitfinex","BTCUSD",1718027249314,0.7762487,69401.0,69400.0,0.31973491]
["bitfinex","BTCUSD",1718027249721,0.7562487,69401.0,69400.0,0.31973491]
["bitfinex","BTCUSD",1718027251904,0.7762487,69401.0,69400.0,0.31973491]
["bitfinex","BTCUSD",1718027252542,0.7562487,69401.0,69400.0,0.31973491]
["bitfinex","BTCUSD",1718027254947,0.4303487,69401.0,69400.0,0.31973491]
["bitfinex","BTCUSD",1718027256003,0.4303487,69401.0,69400.0,0.60791891]
["bitfinex","BTCUSD",1718027257088,0.4303487,69401.0,69400.0,0.60791731]
["bitfinex","BTCUSD",1718027258439,0.4503487,69401.0,69400.0,0.31973331]
["bitfinex","BTCUSD",1718027258653,0.7620487,69401.0,69400.0,0.17564131]
["bitfinex","BTCUSD",1718027258855,0.90636863,69401.0,69400.0,0.07564131]
["bitfinex","BTCUSD",1718027259062,0.90636863,69401.0,69400.0,0.17564131]
["bitfinex","BTCUSD",1718027261304,1.10636863,69401.0,69400.0,0.17564131]
["bitfinex","BTCUSD",1718027261567,1.10636863,69401.0,69400.0,0.07564131]
["bitfinex","BTCUSD",1718027261858,0.90636863,69401.0,69400.0,0.100946]
["bitfinex","BTCUSD",1718027262417,1.10636863,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718027262626,1.12936863,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718027262846,1.37345863,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718027265354,1.74099322,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718027265575,1.62495863,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718027266846,1.91313863,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718027267050,2.2187847,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718027267251,2.26189721,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718027267454,2.28345347,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718027267672,2.36310463,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718027267905,2.71493161,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718027268116,3.12985235,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718027268317,2.46017347,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718027268755,2.07492463,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718027268976,2.11796228,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718027269192,2.07492463,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718027269620,1.2679247,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718027269845,1.6421247,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718027270323,1.9303047,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718027270598,2.0818047,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718027271011,2.1048047,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718027271666,2.24912463,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718027271908,2.24912463,69401.0,69400.0,0.00089363]
["bitfinex","BTCUSD",1718027275043,2.53730463,69401.0,69400.0,0.00089363]
["bitfinex","BTCUSD",1718027280457,2.52730463,69401.0,69400.0,0.00089363]
["bitfinex","BTCUSD",1718027280739,2.3829847,69401.0,69400.0,0.00089363]
["bitfinex","BTCUSD",1718027281395,1.392002,69396.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718027281623,1.63837093,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718027281834,2.05871963,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718027282037,2.08171963,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718027282249,1.90751963,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718027282462,2.08171963,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718027284176,2.51427356,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718027284387,2.51427356,69388.0,69385.0,0.00946]
["bitfinex","BTCUSD",1718027284388,1.611905,69386.0,69385.0,0.00946]
["bitfinex","BTCUSD",1718027284594,1.85138489,69386.0,69385.0,0.00946]
["bitfinex","BTCUSD",1718027284873,2.27173359,69386.0,69385.0,0.00946]
["bitfinex","BTCUSD",1718027285105,2.41605352,69386.0,69385.0,0.00946]
["bitfinex","BTCUSD",1718027287036,2.12781152,69386.0,69385.0,0.00946]
["bitfinex","BTCUSD",1718027289547,2.41605352,69386.0,69385.0,0.00946]
["bitfinex","BTCUSD",1718027291257,2.41605352,69386.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718027291258,1.609825,69384.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718027291516,2.3509375,69384.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718027291717,2.3739375,69384.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718027291963,1.396457,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718027292176,2.35932563,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718027296237,1.56576263,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718027296459,1.76576263,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718027296922,1.91008256,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718027298778,1.71008256,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718027298991,1.91008256,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718027300309,1.71008256,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718027301121,1.91008256,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718027301323,1.71008256,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718027301951,0.85179963,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718027302157,1.02599963,69381.0,69380.0,0.32986]
["bitfinex","BTCUSD",1718027302377,1.68642259,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718027302793,1.58642259,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718027303028,2.22070552,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718027303716,2.37220552,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718027303930,2.58190552,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718027304358,2.61414446,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718027304570,2.91316554,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718027305217,2.73896554,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718027305429,2.80886554,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718027307077,2.91366554,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718027308384,2.95663406,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718027309430,2.91366554,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718027310409,2.93099179,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718027310907,3.21925479,69381.0,69380.0,0.00946]
["bitfinex","BTCUSD",1718027311118,0.5715,69375.0,69362.0,0.009471]
["bitfinex","BTCUSD",1718027311370,1.96153172,69375.0,69362.0,0.009471]
["bitfinex","BTCUSD",1718027311585,2.22311256,69375.0,69362.0,0.009471]
["bitfinex","BTCUSD",1718027311806,2.07441491,69375.0,69362.0,0.009471]
["bitfinex","BTCUSD",1718027312006,2.70525172,69375.0,69362.0,0.009471]
["bitfinex","BTCUSD",1718027312216,2.93574429,69375.0,69362.0,0.009471]
["bitfinex","BTCUSD",1718027312431,2.93575494,69375.0,69362.0,0.009471]
["bitfinex","BTCUSD",1718027313175,3.05677165,69375.0,69362.0,0.009471]
["bitfinex","BTCUSD",1718027313395,1.321007,69363.0,69362.0,0.009471]
["bitfinex","BTCUSD",1718027313616,2.49303356,69363.0,69362.0,0.009471]
["bitfinex","BTCUSD",1718027314028,2.02049556,69363.0,69362.0,0.009471]
["bitfinex","BTCUSD",1718027315093,1.91069556,69363.0,69362.0,0.009471]
["bitfinex","BTCUSD",1718027316003,2.27119352,69363.0,69362.0,0.009471]
["bitfinex","BTCUSD",1718027316231,0.264216,69340.0,69339.0,0.3282]
["bitfinex","BTCUSD",1718027316449,0.40853593,69340.0,69339.0,0.3282]
["bitfinex","BTCUSD",1718027316662,1.02658463,69340.0,69339.0,0.3282]
["bitfinex","BTCUSD",1718027316873,1.22658463,69340.0,69339.0,0.3282]
["bitfinex","BTCUSD",1718027317933,1.22658463,69340.0,69337.0,0.05768]
["bitfinex","BTCUSD",1718027317934,0.464221,69338.0,69337.0,0.05768]
["bitfinex","BTCUSD",1718027318142,1.17320956,69338.0,69337.0,0.05768]
["bitfinex","BTCUSD",1718027318354,1.46165156,69338.0,69337.0,0.05768]
["bitfinex","BTCUSD",1718027318521,1.19620956,69338.0,69337.0,0.05768]
["bitfinex","BTCUSD",1718027319665,1.44770956,69338.0,69337.0,0.05768]
["bitfinex","BTCUSD",1718027319884,1.73615156,69338.0,69337.0,0.05768]
["bitfinex","BTCUSD",1718027320110,2.51329356,69338.0,69337.0,0.03966322]
["bitfinex","BTCUSD",1718027320338,2.51329356,69338.0,69333.0,0.009471]
["bitfinex","BTCUSD",1718027320339,1.292645,69334.0,69333.0,0.009471]
["bitfinex","BTCUSD",1718027320548,2.02463356,69334.0,69333.0,0.009471]
["bitfinex","BTCUSD",1718027320967,2.12823356,69334.0,69333.0,0.009471]
["bitfinex","BTCUSD",1718027322321,2.12823356,69334.0,69318.0,0.101]
["bitfinex","BTCUSD",1718027322322,1.141177,69331.0,69318.0,0.101]
["bitfinex","BTCUSD",1718027322559,2.05504563,69331.0,69318.0,0.101]
["bitfinex","BTCUSD",1718027322773,2.19936556,69331.0,69321.0,0.2118]
["bitfinex","BTCUSD",1718027323002,2.19936556,69331.0,69315.0,0.00946]
["bitfinex","BTCUSD",1718027324536,2.19936556,69331.0,69325.0,0.2008]
["bitfinex","BTCUSD",1718027324745,1.15190363,69331.0,69325.0,0.2008]
["bitfinex","BTCUSD",1718027324948,1.32660363,69331.0,69325.0,0.2008]
["bitfinex","BTCUSD",1718027327118,1.61507463,69331.0,69325.0,0.2008]
["bitfinex","BTCUSD",1718027328565,1.61507463,69331.0,69315.0,0.00946]
["bitfinex","BTCUSD",1718027329086,1.61507463,69331.0,69321.0,0.1082]
["bitfinex","BTCUSD",1718027329087,1.63244844,69331.0,69321.0,0.1082]
["bitfinex","BTCUSD",1718027329313,1.63244844,69331.0,69327.0,0.207]
["bitfinex","BTCUSD",1718027330744,2.40041944,69331.0,69316.0,0.2049]
["bitfinex","BTCUSD",1718027331005,2.54473937,69331.0,69316.0,0.2049]
["bitfinex","BTCUSD",1718027334052,2.37003937,69331.0,69316.0,0.2049]
["bitfinex","BTCUSD",1718027334270,0.564264,69317.0,69316.0,0.2049]
["bitfinex","BTCUSD",1718027334534,0.564266,69316.0,69315.0,0.00946]
["bitfinex","BTCUSD",1718027334732,1.49689403,69316.0,69315.0,0.00946]
["bitfinex","BTCUSD",1718027334962,1.20836103,69316.0,69315.0,0.00946]
["bitfinex","BTCUSD",1718027335182,2.32738699,69316.0,69304.0,0.009471]
["bitfinex","BTCUSD",1718027335413,0.76010493,69307.0,69304.0,0.009471]
["bitfinex","BTCUSD",1718027335623,1.17167593,69307.0,69304.0,0.009471]
["bitfinex","BTCUSD",1718027335838,1.59202463,69307.0,69304.0,0.009471]
["bitfinex","BTCUSD",1718027336503,1.88059563,69307.0,69304.0,0.009471]
["bitfinex","BTCUSD",1718027336720,0.5715,69293.0,69281.0,0.2072]
["bitfinex","BTCUSD",1718027336933,1.31086863,69293.0,69281.0,0.2072]
["bitfinex","BTCUSD",1718027337149,1.47818263,69293.0,69281.0,0.2072]
["bitfinex","BTCUSD",1718027337362,1.62250256,69293.0,69281.0,0.2072]
["bitfinex","BTCUSD",1718027340437,0.95198263,69293.0,69281.0,0.2072]
["bitfinex","BTCUSD",1718027340676,0.56466863,69293.0,69292.0,0.318571]
["bitfinex","BTCUSD",1718027341106,1.12898263,69293.0,69292.0,0.318571]
["bitfinex","BTCUSD",1718027341331,1.10368263,69293.0,69292.0,0.009471]
["bitfinex","BTCUSD",1718027341550,1.41658089,69293.0,69292.0,0.009471]
["bitfinex","BTCUSD",1718027342185,1.43958089,69293.0,69292.0,0.009471]
["bitfinex","BTCUSD",1718027343931,1.21958089,69293.0,69292.0,0.009471]
["bitfinex","BTCUSD",1718027344162,0.56466863,69293.0,69292.0,0.009471]
["bitfinex","BTCUSD",1718027344378,0.82898263,69293.0,69292.0,0.327471]
["bitfinex","BTCUSD",1718027345541,0.85198263,69293.0,69292.0,0.327471]
["bitfinex","BTCUSD",1718027346495,0.56466863,69293.0,69292.0,0.327471]
["bitfinex","BTCUSD",1718027346720,0.4203487,69293.0,69292.0,0.471787]
["bitfinex","BTCUSD",1718027347468,0.4776,69300.0,69299.0,0.449502]
["bitfinex","BTCUSD",1718027347691,0.1473,69312.0,69308.0,0.144283]
["bitfinex","BTCUSD",1718027347978,0.167317,69300.0,69299.0,0.1]
["bitfinex","BTCUSD",1718027348639,0.167317,69300.0,69299.0,0.144302]
["bitfinex","BTCUSD",1718027348851,0.167317,69300.0,69299.0,0.244302]
["bitfinex","BTCUSD",1718027349302,0.02,69314.0,69299.0,0.1]
["bitfinex","BTCUSD",1718027349513,0.16431993,69313.0,69300.0,0.1]
["bitfinex","BTCUSD",1718027349754,0.02,69310.0,69301.0,0.288593]
["bitfinex","BTCUSD",1718027349978,0.59715,69309.0,69308.0,0.144283]
["bitfinex","BTCUSD",1718027350185,0.57715,69309.0,69308.0,0.144283]
["bitfinex","BTCUSD",1718027350837,0.57715,69309.0,69308.0,0.298183]
["bitfinex","BTCUSD",1718027351963,0.51537488,69309.0,69308.0,0.586749]
["bitfinex","BTCUSD",1718027352194,0.51537488,69309.0,69308.0,0.996115]
["bitfinex","BTCUSD",1718027353582,0.51623488,69309.0,69308.0,0.996115]
["bitfinex","BTCUSD",1718027354801,0.51623488,69309.0,69308.0,0.707549]
["bitfinex","BTCUSD",1718027355066,0.51623488,69309.0,69308.0,0.244283]
["bitfinex","BTCUSD",1718027355067,0.53623488,69309.0,69308.0,0.244283]
["bitfinex","BTCUSD",1718027356121,0.51623488,69309.0,69308.0,0.244283]
["bitfinex","BTCUSD",1718027358371,0.53623488,69309.0,69308.0,0.244283]
["bitfinex","BTCUSD",1718027358573,0.51623488,69309.0,69308.0,0.244283]
["bitfinex","BTCUSD",1718027359010,0.53623488,69309.0,69308.0,0.244283]
["bitfinex","BTCUSD",1718027359222,0.51623488,69309.0,69308.0,0.244283]
["bitfinex","BTCUSD",1718027360887,0.51623488,69309.0,69308.0,0.821415]
["bitfinex","BTCUSD",1718027361095,0.51623488,69309.0,69308.0,0.89357496]
["bitfinex","BTCUSD",1718027361545,0.51623488,69309.0,69308.0,0.90438754]
["bitfinex","BTCUSD",1718027362190,0.51623488,69309.0,69308.0,0.83222758]
["bitfinex","BTCUSD",1718027362402,0.51623488,69309.0,69308.0,1.00692758]
["bitfinex","BTCUSD",1718027362652,0.51623488,69309.0,69308.0,0.996115]
["bitfinex","BTCUSD",1718027363704,0.51461377,69309.0,69308.0,1.34043493]
["bitfinex","BTCUSD",1718027363916,0.51461377,69309.0,69308.0,1.63981351]
["bitfinex","BTCUSD",1718027364121,0.51461377,69309.0,69308.0,1.68268558]
["bitfinex","BTCUSD",1718027364331,0.51461377,69309.0,69308.0,1.69330903]
["bitfinex","BTCUSD",1718027364753,0.51461377,69309.0,69308.0,1.72751197]
["bitfinex","BTCUSD",1718027364960,0.51461377,69309.0,69308.0,1.69330903]
["bitfinex","BTCUSD",1718027365406,0.51461377,69309.0,69308.0,1.67189568]
["bitfinex","BTCUSD",1718027366259,0.51461377,69309.0,69308.0,1.62900093]
["bitfinex","BTCUSD",1718027367198,0.51461377,69309.0,69308.0,1.70250093]
["bitfinex","BTCUSD",1718027367412,0.51461377,69309.0,69308.0,1.32780093]
["bitfinex","BTCUSD",1718027367614,0.51461377,69309.0,69308.0,1.50250093]
["bitfinex","BTCUSD",1718027368448,0.51461377,69309.0,69308.0,0.532849]
["bitfinex","BTCUSD",1718027368655,0.51461377,69309.0,69308.0,0.506349]
["bitfinex","BTCUSD",1718027369754,0.51461377,69309.0,69308.0,0.217783]
["bitfinex","BTCUSD",1718027369967,0.51461377,69309.0,69308.0,0.144283]
["bitfinex","BTCUSD",1718027370182,0.53461377,69309.0,69308.0,0.144283]
["bitfinex","BTCUSD",1718027371753,0.51461377,69309.0,69308.0,0.144283]
["bitfinex","BTCUSD",1718027372179,0.51461377,69309.0,69308.0,0.244283]
["bitfinex","BTCUSD",1718027373273,0.51461377,69309.0,69308.0,0.532849]
["bitfinex","BTCUSD",1718027375842,0.53461377,69309.0,69308.0,0.532849]
["bitfinex","BTCUSD",1718027376895,0.51461377,69309.0,69308.0,0.532849]
["bitfinex","BTCUSD",1718027381283,0.51461377,69309.0,69308.0,0.606349]
["bitfinex","BTCUSD",1718027381507,0.51461377,69309.0,69308.0,1.25063493]
["bitfinex","BTCUSD",1718027381731,0.42461377,69309.0,69308.0,1.73920093]
["bitfinex","BTCUSD",1718027381914,0.40892377,69309.0,69308.0,1.53920093]
["bitfinex","BTCUSD",1718027382169,0.40892377,69309.0,69308.0,1.56173889]
["bitfinex","BTCUSD",1718027382389,0.40892377,69309.0,69308.0,1.76173889]
["bitfinex","BTCUSD",1718027382807,0.40892377,69309.0,69308.0,1.73735589]
["bitfinex","BTCUSD",1718027383442,0.40892377,69309.0,69308.0,1.69735589]
["bitfinex","BTCUSD",1718027383661,0.40892377,69309.0,69308.0,1.53920093]
["bitfinex","BTCUSD",1718027384540,0.40892377,69309.0,69308.0,1.394881]
["bitfinex","BTCUSD",1718027385913,0.40892377,69309.0,69308.0,1.73920093]
["bitfinex","BTCUSD",1718027386129,0.40892377,69309.0,69308.0,1.53920093]
["bitfinex","BTCUSD",1718027386342,0.40892377,69309.0,69308.0,1.7718502]
["bitfinex","BTCUSD",1718027386959,0.40892377,69309.0,69308.0,1.6046402]
["bitfinex","BTCUSD",1718027387171,0.40892377,69309.0,69308.0,2.0127192]
["bitfinex","BTCUSD",1718027387595,0.40892377,69309.0,69308.0,1.9934302]
["bitfinex","BTCUSD",1718027387812,0.40892377,69309.0,69308.0,2.15052883]
["bitfinex","BTCUSD",1718027388531,0.40892377,69309.0,69308.0,1.80452883]
["bitfinex","BTCUSD",1718027388754,0.40775396,69309.0,69308.0,1.89320183]
["bitfinex","BTCUSD",1718027390656,0.40775396,69309.0,69308.0,2.00045526]
["bitfinex","BTCUSD",1718027391307,0.40775396,69309.0,69308.0,1.99320183]
["bitfinex","BTCUSD",1718027391528,0.40775396,69309.0,69308.0,1.86173883]
["bitfinex","BTCUSD",1718027392028,0.40775396,69309.0,69308.0,3.90061683]
["bitfinex","BTCUSD",1718027392242,0.40775396,69309.0,69308.0,3.46895583]
["bitfinex","BTCUSD",1718027392917,0.40775396,69309.0,69308.0,3.75714161]
["bitfinex","BTCUSD",1718027397690,0.40775396,69309.0,69308.0,0.18177518]
["bitfinex","BTCUSD",1718027397948,0.02,69305.0,69301.0,0.10773446]
["bitfinex","BTCUSD",1718027398184,0.40689396,69304.0,69298.0,0.04309378]
["bitfinex","BTCUSD",1718027398431,0.40689396,69304.0,69296.0,0.04309378]
["bitfinex","BTCUSD",1718027398671,0.40689396,69304.0,69295.0,0.04309378]
["bitfinex","BTCUSD",1718027399371,0.02,69303.0,69295.0,0.04309378]
["bitfinex","BTCUSD",1718027399612,0.40689396,69304.0,69303.0,0.144293]
["bitfinex","BTCUSD",1718027399824,0.26260096,69302.0,69295.0,0.04309378]
["bitfinex","BTCUSD",1718027400060,0.26260096,69302.0,69301.0,0.144298]
["bitfinex","BTCUSD",1718027400286,0.26260096,69302.0,69301.0,0.244298]
["bitfinex","BTCUSD",1718027400510,0.28260096,69302.0,69301.0,0.244298]
["bitfinex","BTCUSD",1718027400725,0.26260096,69302.0,69301.0,0.244298]
["bitfinex","BTCUSD",1718027400999,0.28260096,69302.0,69301.0,0.244298]
["bitfinex","BTCUSD",1718027401229,0.26260096,69302.0,69301.0,0.244298]
["bitfinex","BTCUSD",1718027403791,0.26260096,69302.0,69301.0,1.00250993]
["bitfinex","BTCUSD",1718027404014,0.26106425,69302.0,69301.0,1.28020993]
["bitfinex","BTCUSD",1718027404226,0.26106425,69302.0,69301.0,1.14484867]
["bitfinex","BTCUSD",1718027404441,0.26106425,69302.0,69301.0,1.08020993]
["bitfinex","BTCUSD",1718027404643,0.26106425,69302.0,69301.0,1.16639491]
["bitfinex","BTCUSD",1718027405347,0.26106425,69302.0,69301.0,1.84350593]
["bitfinex","BTCUSD",1718027405556,0.26106425,69302.0,69301.0,2.12236593]
["bitfinex","BTCUSD",1718027405781,0.2272,69326.0,69308.0,1.609981]
["bitfinex","BTCUSD",1718027405993,0.2272,69326.0,69318.0,0.4]
["bitfinex","BTCUSD",1718027406224,0.2272,69326.0,69325.0,0.144248]
["bitfinex","BTCUSD",1718027406437,0.2272,69326.0,69324.0,0.14425]
["bitfinex","BTCUSD",1718027406438,0.432772,69325.0,69324.0,0.14425]
["bitfinex","BTCUSD",1718027406648,0.432772,69325.0,69324.0,0.24425]
["bitfinex","BTCUSD",1718027407548,0.452772,69325.0,69324.0,0.24425]
["bitfinex","BTCUSD",1718027407781,0.452772,69325.0,69324.0,0.31902605]
["bitfinex","BTCUSD",1718027407996,0.432772,69325.0,69324.0,0.31902605]
["bitfinex","BTCUSD",1718027408218,0.452772,69325.0,69324.0,0.31902605]
["bitfinex","BTCUSD",1718027408637,0.452772,69325.0,69324.0,0.17477605]
["bitfinex","BTCUSD",1718027408850,0.452772,69325.0,69324.0,0.07477605]
["bitfinex","BTCUSD",1718027409066,0.02,69324.0,69322.0,0.07478492]
["bitfinex","BTCUSD",1718027409281,0.02,69324.0,69323.0,0.144252]
["bitfinex","BTCUSD",1718027409504,0.28852,69323.0,69313.0,0.1]
["bitfinex","BTCUSD",1718027409721,0.28852,69323.0,69320.0,0.144258]
["bitfinex","BTCUSD",1718027409939,0.2403,69315.0,69313.0,0.1]
["bitfinex","BTCUSD",1718027410158,0.2403,69315.0,69314.0,0.51820363]
["bitfinex","BTCUSD",1718027410380,0.2603,69315.0,69314.0,0.22968363]
["bitfinex","BTCUSD",1718027410591,0.2603,69315.0,69314.0,0.47395363]
["bitfinex","BTCUSD",1718027410806,0.95508,69315.0,69314.0,0.07478638]
["bitfinex","BTCUSD",1718027411022,0.02,69312.0,69311.0,0.144276]
["bitfinex","BTCUSD",1718027411235,0.02,69312.0,69311.0,0.21907156]
["bitfinex","BTCUSD",1718027411460,0.59708,69312.0,69311.0,0.21907156]
["bitfinex","BTCUSD",1718027412166,0.57708,69312.0,69311.0,0.31907156]
["bitfinex","BTCUSD",1718027416819,0.80168,69312.0,69311.0,0.31907156]
["bitfinex","BTCUSD",1718027417282,0.82168,69312.0,69311.0,0.31907156]
["bitfinex","BTCUSD",1718027417510,0.93378,69312.0,69311.0,0.17479556]
["bitfinex","BTCUSD",1718027417753,0.93378,69312.0,69311.0,0.07574156]
["bitfinex","BTCUSD",1718027418641,0.91378,69312.0,69311.0,0.07574156]
["bitfinex","BTCUSD",1718027419076,0.91378,69312.0,69311.0,0.22001856]
["bitfinex","BTCUSD",1718027419309,0.91378,69312.0,69311.0,0.32001856]
["bitfinex","BTCUSD",1718027420736,0.93378,69312.0,69311.0,0.32001856]
["bitfinex","BTCUSD",1718027421387,0.93378,69312.0,69311.0,0.17574156]
["bitfinex","BTCUSD",1718027421629,1.17147793,69312.0,69311.0,0.07574156]
["bitfinex","BTCUSD",1718027421838,1.25279993,69312.0,69311.0,0.07574156]
["bitfinex","BTCUSD",1718027422070,1.39707493,69312.0,69311.0,0.000946]
["bitfinex","BTCUSD",1718027422715,1.25279993,69312.0,69311.0,0.000946]
["bitfinex","BTCUSD",1718027424286,1.39707493,69312.0,69311.0,0.000946]
["bitfinex","BTCUSD",1718027424508,1.39707493,69312.0,69311.0,0.00057029]
["bitfinex","BTCUSD",1718027425160,1.07809993,69312.0,69311.0,0.00057029]
["bitfinex","BTCUSD",1718027425372,0.91378,69312.0,69311.0,0.00057029]
["bitfinex","BTCUSD",1718027425583,0.57708,69312.0,69311.0,0.14484729]
["bitfinex","BTCUSD",1718027425809,0.68788,69312.0,69311.0,0.14484729]
["bitfinex","BTCUSD",1718027426236,0.91638,69312.0,69311.0,0.14484729]
["bitfinex","BTCUSD",1718027426462,0.227,69310.0,69303.0,0.1]
["bitfinex","BTCUSD",1718027426681,0.115,69303.0,69301.0,0.144297]
["bitfinex","BTCUSD",1718027426942,0.332785,69302.0,69297.0,0.1]
["bitfinex","BTCUSD",1718027427971,0.332785,69302.0,69301.0,0.144298]
["bitfinex","BTCUSD",1718027428865,0.352785,69302.0,69301.0,0.144298]
["bitfinex","BTCUSD",1718027429078,0.352785,69302.0,69301.0,0.244298]
["bitfinex","BTCUSD",1718027429941,0.332785,69302.0,69301.0,0.244298]
["bitfinex","BTCUSD",1718027430651,0.352785,69302.0,69301.0,0.244298]
["bitfinex","BTCUSD",1718027430932,0.352785,69302.0,69301.0,0.1]
["bitfinex","BTCUSD",1718027431142,0.332785,69302.0,69298.0,0.244302]
["bitfinex","BTCUSD",1718027431354,0.332785,69302.0,69298.0,0.144302]
["bitfinex","BTCUSD",1718027431559,0.332785,69302.0,69299.0,0.1]
["bitfinex","BTCUSD",1718027431560,0.02,69300.0,69299.0,0.1]
["bitfinex","BTCUSD",1718027431767,0.352785,69300.0,69299.0,0.1]
["bitfinex","BTCUSD",1718027431984,0.332785,69300.0,69299.0,0.1]
["bitfinex","BTCUSD",1718027432187,0.332785,69300.0,69299.0,0.244302]
["bitfinex","BTCUSD",1718027438232,0.332785,69300.0,69299.0,1.57912993]
["bitfinex","BTCUSD",1718027438882,0.332785,69300.0,69299.0,1.66520765]
["bitfinex","BTCUSD",1718027439092,0.332785,69300.0,69299.0,1.37912993]
["bitfinex","BTCUSD",1718027439305,0.332785,69300.0,69299.0,1.46519806]
["bitfinex","BTCUSD",1718027439525,0.332785,69300.0,69299.0,1.37912993]
["bitfinex","BTCUSD",1718027440430,0.332785,69300.0,69299.0,1.68672708]
["bitfinex","BTCUSD",1718027441773,0.232785,69300.0,69299.0,1.68672708]
["bitfinex","BTCUSD",1718027442251,0.232785,69300.0,69299.0,1.74680593]
["bitfinex","BTCUSD",1718027442458,0.232785,69300.0,69299.0,1.99843393]
["bitfinex","BTCUSD",1718027444431,0.232785,69300.0,69299.0,2.02097544]
["bitfinex","BTCUSD",1718027444633,0.232785,69300.0,69299.0,1.99027544]
["bitfinex","BTCUSD",1718027444842,0.232785,69300.0,69299.0,2.16000927]
["bitfinex","BTCUSD",1718027445035,0.232785,69300.0,69299.0,3.75265127]
["bitfinex","BTCUSD",1718027446104,0.232785,69300.0,69299.0,3.72129427]
["bitfinex","BTCUSD",1718027448216,0.232785,69300.0,69299.0,3.52960231]
["bitfinex","BTCUSD",1718027448454,0.232785,69300.0,69299.0,3.44349431]
["bitfinex","BTCUSD",1718027448681,0.232785,69300.0,69299.0,2.08784931]
["bitfinex","BTCUSD",1718027448891,0.232785,69300.0,69299.0,3.29499344]
["bitfinex","BTCUSD",1718027449102,0.232785,69300.0,69299.0,3.34256731]
["bitfinex","BTCUSD",1718027449304,0.232785,69300.0,69299.0,3.24499344]
["bitfinex","BTCUSD",1718027449475,0.232785,69300.0,69299.0,3.34243668]
["bitfinex","BTCUSD",1718027449684,0.232785,69300.0,69299.0,3.29482668]
["bitfinex","BTCUSD",1718027449908,0.232785,69300.0,69299.0,3.17909868]
["bitfinex","BTCUSD",1718027450142,0.232785,69300.0,69299.0,3.16694368]
["bitfinex","BTCUSD",1718027450586,0.232785,69300.0,69299.0,2.54658268]
["bitfinex","BTCUSD",1718027450799,0.232785,69300.0,69299.0,1.31291768]
["bitfinex","BTCUSD",1718027451005,0.232785,69300.0,69299.0,1.10847144]
["bitfinex","BTCUSD",1718027451228,0.232785,69300.0,69299.0,1.30847144]
["bitfinex","BTCUSD",1718027451860,0.232785,69300.0,69299.0,1.10847144]
["bitfinex","BTCUSD",1718027452346,0.232785,69300.0,69299.0,1.30847144]
["bitfinex","BTCUSD",1718027452815,0.232785,69300.0,69299.0,1.50883144]
["bitfinex","BTCUSD",1718027453017,0.232785,69300.0,69299.0,1.48905444]
["bitfinex","BTCUSD",1718027453252,0.232785,69300.0,69299.0,0.98931744]
["bitfinex","BTCUSD",1718027453491,0.232785,69300.0,69299.0,1.16401744]
["bitfinex","BTCUSD",1718027453705,0.232785,69300.0,69299.0,1.14147593]
["bitfinex","BTCUSD",1718027453933,0.232785,69300.0,69299.0,0.245248]
["bitfinex","BTCUSD",1718027453934,0.604085,69300.0,69299.0,0.245248]
["bitfinex","BTCUSD",1718027454401,0.604085,69300.0,69299.0,0.30991605]
["bitfinex","BTCUSD",1718027454853,0.604085,69300.0,69299.0,0.245248]
["bitfinex","BTCUSD",1718027455068,0.604085,69300.0,69299.0,0.25606404]
["bitfinex","BTCUSD",1718027455555,0.604085,69300.0,69299.0,0.30991605]
["bitfinex","BTCUSD",1718027458475,0.232785,69300.0,69299.0,0.30991605]
["bitfinex","BTCUSD",1718027458916,0.232785,69300.0,69299.0,0.245248]
["bitfinex","BTCUSD",1718027459135,0.232785,69300.0,69299.0,0.445248]
["bitfinex","BTCUSD",1718027459351,0.232785,69300.0,69299.0,0.245248]
["bitfinex","BTCUSD",1718027461168,0.616685,69300.0,69299.0,0.245248]
["bitfinex","BTCUSD",1718027461460,0.616685,69300.0,69299.0,0.30992352]
["bitfinex","BTCUSD",1718027462129,0.616685,69300.0,69299.0,0.245248]
["bitfinex","BTCUSD",1718027462392,0.616685,69300.0,69299.0,0.30992352]
["bitfinex","BTCUSD",1718027462962,0.616685,69300.0,69299.0,0.245248]
["bitfinex","BTCUSD",1718027463197,0.616685,69300.0,69299.0,0.28836934]
["bitfinex","BTCUSD",1718027463384,0.616685,69300.0,69299.0,0.245248]
["bitfinex","BTCUSD",1718027463764,0.616685,69300.0,69299.0,0.28836895]
["bitfinex","BTCUSD",1718027463993,0.636685,69300.0,69299.0,0.11176089]
["bitfinex","BTCUSD",1718027464245,0.636685,69300.0,69299.0,0.000946]
["bitfinex","BTCUSD",1718027470294,0.78100493,69300.0,69299.0,0.000946]
["bitfinex","BTCUSD",1718027470508,0.92530493,69300.0,69299.0,0.000946]
["bitfinex","BTCUSD",1718027473084,0.93530493,69300.0,69299.0,0.000946]
["bitfinex","BTCUSD",1718027473295,0.164314,69293.0,69292.0,0.009471]
["bitfinex","BTCUSD",1718027473498,0.91511893,69293.0,69292.0,0.009471]
["bitfinex","BTCUSD",1718027477700,1.21374793,69293.0,69292.0,0.009471]
["bitfinex","BTCUSD",1718027477916,1.20374793,69293.0,69292.0,0.009471]
["bitfinex","BTCUSD",1718027478342,1.34259272,69293.0,69292.0,0.009471]
["bitfinex","BTCUSD",1718027478710,1.05396372,69293.0,69292.0,0.009471]
["bitfinex","BTCUSD",1718027478948,0.91511893,69293.0,69292.0,0.009471]
["bitfinex","BTCUSD",1718027480438,0.92511893,69293.0,69292.0,0.009471]
["bitfinex","BTCUSD",1718027480609,0.93811893,69293.0,69292.0,0.009471]
["bitfinex","BTCUSD",1718027484892,0.75080493,69293.0,69292.0,0.009471]
["bitfinex","BTCUSD",1718027485118,0.626485,69293.0,69292.0,0.009471]
["bitfinex","BTCUSD",1718027486691,0.606485,69293.0,69292.0,0.009471]
["bitfinex","BTCUSD",1718027486910,0.626485,69293.0,69292.0,0.009471]
["bitfinex","BTCUSD",1718027489729,0.606485,69293.0,69292.0,0.009471]
["bitfinex","BTCUSD",1718027490611,0.626485,69293.0,69292.0,0.009471]
["bitfinex","BTCUSD",1718027492467,0.606485,69293.0,69292.0,0.009471]
["bitfinex","BTCUSD",1718027492725,0.232785,69293.0,69292.0,0.009471]
["bitfinex","BTCUSD",1718027493564,0.232785,69293.0,69292.0,0.153787]
["bitfinex","BTCUSD",1718027497893,0.477885,69293.0,69292.0,0.153787]
["bitfinex","BTCUSD",1718027498858,0.497885,69293.0,69292.0,0.153787]
["bitfinex","BTCUSD",1718027499062,0.497885,69293.0,69292.0,0.009471]
["bitfinex","BTCUSD",1718027499063,0.252785,69293.0,69292.0,0.009471]
["bitfinex","BTCUSD",1718027499260,0.380285,69293.0,69292.0,0.009471]
["bitfinex","BTCUSD",1718027501343,0.360285,69293.0,69292.0,0.009471]
["bitfinex","BTCUSD",1718027501984,0.232785,69293.0,69292.0,0.009471]
["bitfinex","BTCUSD",1718027502897,0.232785,69293.0,69292.0,0.153787]
["bitfinex","BTCUSD",1718027504634,0.232785,69293.0,69292.0,0.70372]
["bitfinex","BTCUSD",1718027504832,0.232785,69293.0,69292.0,0.81453744]
["bitfinex","BTCUSD",1718027505032,0.232785,69293.0,69292.0,0.80372]
["bitfinex","BTCUSD",1718027505512,0.232785,69293.0,69292.0,0.84674411]
["bitfinex","BTCUSD",1718027506866,0.232785,69293.0,69292.0,0.80372]
["bitfinex","BTCUSD",1718027507264,0.232785,69293.0,69292.0,0.84684931]
["bitfinex","BTCUSD",1718027507707,0.232785,69293.0,69292.0,1.35688917]
["bitfinex","BTCUSD",1718027508361,0.232785,69293.0,69292.0,1.37840123]
["bitfinex","BTCUSD",1718027509368,0.232785,69293.0,69292.0,1.292353]
["bitfinex","BTCUSD",1718027511337,0.232785,69293.0,69292.0,1.378625]
["bitfinex","BTCUSD",1718027512314,0.232785,69293.0,69292.0,1.178625]
["bitfinex","BTCUSD",1718027512737,0.232785,69293.0,69292.0,0.917325]
["bitfinex","BTCUSD",1718027513014,0.232785,69293.0,69292.0,0.628692]
["bitfinex","BTCUSD",1718027513203,0.232785,69293.0,69292.0,0.8418685]
["bitfinex","BTCUSD",1718027513365,0.232785,69293.0,69292.0,0.88500528]
["bitfinex","BTCUSD",1718027513575,0.232785,69293.0,69292.0,0.88500611]
["bitfinex","BTCUSD",1718027515407,0.232785,69293.0,69292.0,0.59637311]
["bitfinex","BTCUSD",1718027515607,0.232785,69293.0,69292.0,0.30774011]
["bitfinex","BTCUSD",1718027515812,0.232785,69293.0,69292.0,0.253787]
["bitfinex","BTCUSD",1718027516634,0.232785,69293.0,69292.0,0.54242]
["bitfinex","BTCUSD",1718027517350,0.232785,69293.0,69292.0,0.253787]
["bitfinex","BTCUSD",1718027517846,0.232785,69293.0,69292.0,0.54242]
["bitfinex","BTCUSD",1718027524757,0.232785,69293.0,69292.0,0.831053]
["bitfinex","BTCUSD",1718027524987,0.232785,69293.0,69292.0,0.961353]
["bitfinex","BTCUSD",1718027525664,0.232785,69293.0,69292.0,0.9721693]
["bitfinex","BTCUSD",1718027525876,0.232785,69293.0,69292.0,1.00448934]
["bitfinex","BTCUSD",1718027527242,0.232785,69293.0,69292.0,0.87418934]
["bitfinex","BTCUSD",1718027528335,0.232785,69293.0,69292.0,0.89575752]
["bitfinex","BTCUSD",1718027528727,0.232785,69293.0,69292.0,1.32873924]
["bitfinex","BTCUSD",1718027528938,0.00086,69325.0,69301.0,0.577192]
["bitfinex","BTCUSD",1718027529147,0.00086,69325.0,69324.0,0.14425]
["bitfinex","BTCUSD",1718027529363,0.00086,69325.0,69324.0,0.21415]
["bitfinex","BTCUSD",1718027529575,0.00086,69325.0,69324.0,0.31415]
["bitfinex","BTCUSD",1718027529791,0.50188,69325.0,69324.0,0.31415]
["bitfinex","BTCUSD",1718027531012,0.50188,69325.0,69324.0,0.53275]
["bitfinex","BTCUSD",1718027531613,0.50188,69325.0,69324.0,0.82125]
["bitfinex","BTCUSD",1718027531856,0.50188,69325.0,69324.0,1.09005]
["bitfinex","BTCUSD",1718027534124,0.50188,69325.0,69324.0,1.72286993]
["bitfinex","BTCUSD",1718027534749,0.50188,69325.0,69324.0,1.7659767]
["bitfinex","BTCUSD",1718027535167,0.50188,69325.0,69324.0,1.74033706]
["bitfinex","BTCUSD",1718027536000,0.50188,69325.0,69324.0,1.84033706]
["bitfinex","BTCUSD",1718027536678,0.48488,69325.0,69324.0,1.9832867]
["bitfinex","BTCUSD",1718027536897,0.43295979,69361.0,69324.0,1.9832867]
["bitfinex","BTCUSD",1718027536898,0.43295979,69361.0,69355.0,0.144185]
["bitfinex","BTCUSD",1718027537107,0.43295979,69361.0,69360.0,0.144175]
["bitfinex","BTCUSD",1718027537319,0.2521,69365.0,69364.0,0.144165]
["bitfinex","BTCUSD",1718027537568,0.41641993,69365.0,69364.0,0.144165]
["bitfinex","BTCUSD",1718027539071,0.2521,69363.0,69349.0,0.1]
["bitfinex","BTCUSD",1718027539283,0.3924,69350.0,69349.0,0.144198]
["bitfinex","BTCUSD",1718027541624,0.3724,69350.0,69349.0,0.144198]
["bitfinex","BTCUSD",1718027541843,0.3924,69350.0,69349.0,0.144198]
["bitfinex","BTCUSD",1718027542074,0.51671993,69350.0,69345.0,0.144205]
["bitfinex","BTCUSD",1718027542288,0.02,69349.0,69348.0,0.144198]
["bitfinex","BTCUSD",1718027542970,0.3724,69350.0,69349.0,0.144198]
["bitfinex","BTCUSD",1718027543182,0.3777,69355.0,69341.0,0.288427]
["bitfinex","BTCUSD",1718027543435,0.3777,69355.0,69344.0,0.1747]
["bitfinex","BTCUSD",1718027544390,0.3777,69355.0,69354.0,0.144187]
["bitfinex","BTCUSD",1718027545087,0.2459,69355.0,69354.0,0.144187]
["bitfinex","BTCUSD",1718027545337,0.1459,69355.0,69354.0,0.144187]
["bitfinex","BTCUSD",1718027547039,0.1659,69355.0,69354.0,0.144187]
["bitfinex","BTCUSD",1718027548792,0.31021993,69355.0,69354.0,0.144187]
["bitfinex","BTCUSD",1718027549001,0.43241993,69355.0,69354.0,0.144187]
["bitfinex","BTCUSD",1718027549871,0.368,69350.0,69333.0,0.4]
["bitfinex","BTCUSD",1718027550082,0.02,69340.0,69339.0,0.144218]
["bitfinex","BTCUSD",1718027551403,0.16431993,69340.0,69339.0,0.144218]
["bitfinex","BTCUSD",1718027551845,0.02,69329.0,69328.0,0.144241]
["bitfinex","BTCUSD",1718027552275,0.02,69330.0,69329.0,0.144239]
["bitfinex","BTCUSD",1718027552487,0.02,69333.0,69327.0,0.288486]
["bitfinex","BTCUSD",1718027552697,0.2486,69334.0,69333.0,0.144231]
["bitfinex","BTCUSD",1718027552911,0.2486,69338.0,69337.0,0.144222]
["bitfinex","BTCUSD",1718027553144,0.39291993,69338.0,69337.0,0.144222]
["bitfinex","BTCUSD",1718027553795,0.2486,69338.0,69337.0,0.144222]
["bitfinex","BTCUSD",1718027555245,0.02,69346.0,69332.0,0.288464]
["bitfinex","BTCUSD",1718027555467,0.02,69346.0,69344.0,0.144207]
["bitfinex","BTCUSD",1718027555711,0.02,69345.0,69344.0,0.144207]
["bitfinex","BTCUSD",1718027555929,0.377,69345.0,69344.0,0.144207]
["bitfinex","BTCUSD",1718027557110,0.357,69345.0,69344.0,0.144207]
["bitfinex","BTCUSD",1718027560305,0.2325,69350.0,69336.0,0.27865996]
["bitfinex","BTCUSD",1718027560532,0.37681993,69350.0,69337.0,0.1]
["bitfinex","BTCUSD",1718027560973,0.37681993,69350.0,69348.0,0.144199]
["bitfinex","BTCUSD",1718027561680,0.02,69349.0,69348.0,0.144199]
["bitfinex","BTCUSD",1718027564035,0.01967278,69349.0,69348.0,0.144199]
["bitfinex","BTCUSD",1718027567947,0.01967278,69346.0,69345.0,0.144206]
["bitfinex","BTCUSD",1718027568149,0.01967278,69343.0,69342.0,0.144212]
["bitfinex","BTCUSD",1718027568376,0.16399271,69343.0,69342.0,0.144212]
["bitfinex","BTCUSD",1718027573280,0.16370124,69343.0,69342.0,0.144212]
["bitfinex","BTCUSD",1718027573917,0.53500124,69343.0,69342.0,0.144212]
["bitfinex","BTCUSD",1718027574118,0.39068131,69338.0,69337.0,0.244223]
["bitfinex","BTCUSD",1718027576133,0.3713,69338.0,69337.0,0.244223]
["bitfinex","BTCUSD",1718027576334,0.39068131,69338.0,69337.0,0.244223]
["bitfinex","BTCUSD",1718027577512,0.3713,69338.0,69337.0,0.244223]
["bitfinex","BTCUSD",1718027579273,0.2517,69338.0,69337.0,0.244223]
["bitfinex","BTCUSD",1718027579690,0.26868131,69341.0,69340.0,0.144216]
["bitfinex","BTCUSD",1718027579903,0.39361993,69341.0,69340.0,0.144216]
["bitfinex","BTCUSD",1718027580345,0.41300124,69341.0,69340.0,0.144216]
["bitfinex","BTCUSD",1718027580893,0.01938131,69340.0,69339.0,0.144217]
["bitfinex","BTCUSD",1718027581094,0.16370124,69340.0,69339.0,0.144217]
["bitfinex","BTCUSD",1718027582445,0.01938131,69328.0,69327.0,0.144243]
["bitfinex","BTCUSD",1718027582684,0.01938131,69328.0,69327.0,0.244243]
["bitfinex","BTCUSD",1718027583389,0.40968131,69328.0,69327.0,0.244243]
["bitfinex","BTCUSD",1718027587055,0.3903,69328.0,69327.0,0.244243]
["bitfinex","BTCUSD",1718027587462,0.2644,69328.0,69327.0,0.244243]
["bitfinex","BTCUSD",1718027587723,0.28378131,69328.0,69327.0,0.244243]
["bitfinex","BTCUSD",1718027587864,0.28378131,69328.0,69327.0,0.245189]
["bitfinex","BTCUSD",1718027589715,0.2644,69328.0,69327.0,0.245189]
["bitfinex","BTCUSD",1718027590530,0.01938131,69329.0,69328.0,0.144241]
["bitfinex","BTCUSD",1718027590918,0.16370124,69329.0,69328.0,0.244241]
["bitfinex","BTCUSD",1718027593226,0.14431993,69329.0,69328.0,0.244241]
["bitfinex","BTCUSD",1718027593452,0.01938131,69334.0,69333.0,0.144231]
["bitfinex","BTCUSD",1718027600276,0.01938131,69339.0,69329.0,0.288477]
["bitfinex","BTCUSD",1718027600482,0.16370124,69339.0,69338.0,0.144221]
["bitfinex","BTCUSD",1718027600680,0.14431993,69339.0,69338.0,0.144221]
["bitfinex","BTCUSD",1718027600884,0.2583,69342.0,69332.0,0.00061869]
["bitfinex","BTCUSD",1718027601140,0.14958131,69344.0,69335.0,0.288451]
["bitfinex","BTCUSD",1718027601141,0.1302,69344.0,69335.0,0.288451]
["bitfinex","BTCUSD",1718027601343,0.1473,69346.0,69342.0,0.144212]
["bitfinex","BTCUSD",1718027602310,0.01938131,69345.0,69342.0,0.144212]
["bitfinex","BTCUSD",1718027602534,0.01938131,69344.0,69342.0,0.144212]
["bitfinex","BTCUSD",1718027603387,0.1473,69346.0,69342.0,0.144212]
["bitfinex","BTCUSD",1718027603388,0.01938131,69345.0,69342.0,0.144212]
["bitfinex","BTCUSD",1718027603801,0.1473,69346.0,69342.0,0.144212]
["bitfinex","BTCUSD",1718027604216,0.16668131,69346.0,69342.0,0.144212]
["bitfinex","BTCUSD",1718027604679,0.01938131,69345.0,69342.0,0.144212]
["bitfinex","BTCUSD",1718027605312,0.02024131,69343.0,69342.0,0.144212]
["bitfinex","BTCUSD",1718027605786,0.00086,69343.0,69342.0,0.144212]
["bitfinex","BTCUSD",1718027608203,0.02024131,69343.0,69342.0,0.144212]
["bitfinex","BTCUSD",1718027608482,0.02024131,69343.0,69336.0,0.288446]
["bitfinex","BTCUSD",1718027608483,0.01938131,69337.0,69336.0,0.144225]
["bitfinex","BTCUSD",1718027609612,0.51361993,69342.0,69339.0,0.144218]
["bitfinex","BTCUSD",1718027609613,0.01938131,69340.0,69339.0,0.144218]
["bitfinex","BTCUSD",1718027609829,0.16370124,69340.0,69339.0,0.144218]
["bitfinex","BTCUSD",1718027614151,0.01938131,69337.0,69336.0,0.144224]
["bitfinex","BTCUSD",1718027614416,0.01938131,69330.0,69329.0,0.144239]
["bitfinex","BTCUSD",1718027614621,0.16370124,69330.0,69329.0,0.144239]
["bitfinex","BTCUSD",1718027617281,0.14431993,69330.0,69329.0,0.144239]
["bitfinex","BTCUSD",1718027617468,0.16370124,69330.0,69329.0,0.144239]
["bitfinex","BTCUSD",1718027618406,0.14431993,69330.0,69329.0,0.144239]
["bitfinex","BTCUSD",1718027618625,0.16370124,69330.0,69329.0,0.144239]
["bitfinex","BTCUSD",1718027620837,0.41520124,69330.0,69329.0,0.144239]
["bitfinex","BTCUSD",1718027623077,0.41520124,69330.0,69329.0,0.145185]
["bitfinex","BTCUSD",1718027625316,0.42520124,69330.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718027629426,0.41520124,69330.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718027630628,0.53780124,69330.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718027631047,0.54780124,69330.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718027631255,0.53780124,69330.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718027633928,0.54780124,69330.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718027636668,0.53780124,69330.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718027644178,0.54780124,69330.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718027644614,0.53780124,69330.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718027647188,0.41520124,69330.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718027649437,0.01938131,69333.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718027649647,0.16370124,69333.0,69332.0,0.214133]
["bitfinex","BTCUSD",1718027649856,0.16370124,69333.0,69332.0,0.144233]
["bitfinex","BTCUSD",1718027650704,0.01938131,69332.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718027650915,0.01938131,69330.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718027651121,0.16370124,69330.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718027654895,0.16370124,69330.0,69329.0,0.145185]
["bitfinex","BTCUSD",1718027655944,0.01938131,69334.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718027656150,0.01938131,69334.0,69333.0,0.214131]
["bitfinex","BTCUSD",1718027656345,0.16370124,69334.0,69333.0,0.214131]
["bitfinex","BTCUSD",1718027658950,0.14431993,69334.0,69333.0,0.214131]
["bitfinex","BTCUSD",1718027659850,0.16370124,69334.0,69333.0,0.214131]
["bitfinex","BTCUSD",1718027660055,0.14431993,69334.0,69333.0,0.214131]
["bitfinex","BTCUSD",1718027661716,0.1473,69342.0,69334.0,0.00061869]
["bitfinex","BTCUSD",1718027661957,0.14431993,69341.0,69339.0,0.0699]
["bitfinex","BTCUSD",1718027663062,0.14431993,69341.0,69340.0,0.144216]
["bitfinex","BTCUSD",1718027663945,0.16668131,69342.0,69341.0,0.144214]
["bitfinex","BTCUSD",1718027664152,0.1473,69342.0,69341.0,0.144214]
["bitfinex","BTCUSD",1718027664361,0.1473,69342.0,69341.0,0.432643]
["bitfinex","BTCUSD",1718027664792,0.00086,69343.0,69342.0,0.432637]
["bitfinex","BTCUSD",1718027665001,0.00086,69343.0,69342.0,0.502537]
["bitfinex","BTCUSD",1718027665219,0.00086,69343.0,69342.0,1.161062]
["bitfinex","BTCUSD",1718027665426,0.00086,69343.0,69342.0,1.16168069]
["bitfinex","BTCUSD",1718027665917,0.00086,69343.0,69342.0,1.091162]
["bitfinex","BTCUSD",1718027666133,0.00086,69343.0,69342.0,1.161062]
["bitfinex","BTCUSD",1718027666769,0.00086,69343.0,69342.0,1.16168069]
["bitfinex","BTCUSD",1718027666991,0.00086,69343.0,69342.0,1.161062]
["bitfinex","BTCUSD",1718027667211,0.00086,69343.0,69342.0,1.261062]
["bitfinex","BTCUSD",1718027667419,0.00086,69343.0,69342.0,1.26168069]
["bitfinex","BTCUSD",1718027669359,0.00086,69343.0,69342.0,1.55010569]
["bitfinex","BTCUSD",1718027669803,0.00086,69343.0,69342.0,1.59329414]
["bitfinex","BTCUSD",1718027670167,0.00086,69343.0,69342.0,1.55010569]
["bitfinex","BTCUSD",1718027673415,0.00086,69343.0,69342.0,1.549487]
["bitfinex","BTCUSD",1718027673618,0.00086,69343.0,69342.0,1.55010569]
["bitfinex","BTCUSD",1718027675342,0.00086,69343.0,69342.0,1.89442562]
["bitfinex","BTCUSD",1718027679336,0.00086,69355.0,69354.0,1.08945569]
["bitfinex","BTCUSD",1718027679555,0.00086,69355.0,69354.0,1.60367562]
["bitfinex","BTCUSD",1718027679950,0.00086,69355.0,69354.0,1.40367562]
["bitfinex","BTCUSD",1718027680171,0.00086,69355.0,69354.0,1.69205062]
["bitfinex","BTCUSD",1718027682172,0.00086,69355.0,69354.0,1.62215062]
["bitfinex","BTCUSD",1718027682458,0.00086,69355.0,69354.0,1.69205062]
["bitfinex","BTCUSD",1718027683547,0.00086,69355.0,69354.0,1.109312]
["bitfinex","BTCUSD",1718027683988,0.00086,69355.0,69354.0,1.179212]
["bitfinex","BTCUSD",1718027685918,0.00086,69355.0,69354.0,0.532562]
["bitfinex","BTCUSD",1718027685919,0.15244131,69355.0,69354.0,0.532562]
["bitfinex","BTCUSD",1718027686375,0.15244131,69355.0,69354.0,0.602462]
["bitfinex","BTCUSD",1718027686891,0.56076124,69355.0,69354.0,0.244187]
["bitfinex","BTCUSD",1718027687319,0.56076124,69355.0,69354.0,0.144187]
["bitfinex","BTCUSD",1718027687533,0.55076124,69355.0,69354.0,0.144187]
["bitfinex","BTCUSD",1718027687752,0.56076124,69355.0,69354.0,0.144187]
["bitfinex","BTCUSD",1718027688192,0.55076124,69355.0,69354.0,0.144187]
["bitfinex","BTCUSD",1718027688622,0.55076124,69355.0,69354.0,0.244187]
["bitfinex","BTCUSD",1718027689492,0.40644131,69355.0,69354.0,0.244187]
["bitfinex","BTCUSD",1718027690167,0.00086,69355.0,69354.0,0.532562]
["bitfinex","BTCUSD",1718027694496,0.00086,69355.0,69354.0,1.237237]
["bitfinex","BTCUSD",1718027694756,0.00086,69355.0,69354.0,1.23785569]
["bitfinex","BTCUSD",1718027695842,0.00086,69355.0,69354.0,1.237237]
["bitfinex","BTCUSD",1718027696285,0.00086,69355.0,69354.0,1.23785569]
["bitfinex","BTCUSD",1718027699527,0.00086,69355.0,69354.0,1.06315569]
["bitfinex","BTCUSD",1718027699741,0.00086,69355.0,69354.0,1.237237]
["bitfinex","BTCUSD",1718027700610,0.39176,69355.0,69354.0,0.532562]
["bitfinex","BTCUSD",1718027700817,0.00086,69355.0,69354.0,0.820937]
["bitfinex","BTCUSD",1718027701499,0.00086,69355.0,69354.0,0.82155569]
["bitfinex","BTCUSD",1718027701950,0.00086,69355.0,69354.0,0.820937]
["bitfinex","BTCUSD",1718027702591,0.00086,69355.0,69354.0,0.82155569]
["bitfinex","BTCUSD",1718027704088,0.00086,69355.0,69354.0,1.10993069]
["bitfinex","BTCUSD",1718027706078,0.00086,69355.0,69354.0,1.25425062]
["bitfinex","BTCUSD",1718027706311,0.00086,69355.0,69354.0,1.29727161]
["bitfinex","BTCUSD",1718027707160,0.00086,69355.0,69354.0,1.25425062]
["bitfinex","BTCUSD",1718027708000,0.00086,69355.0,69354.0,1.42895062]
["bitfinex","BTCUSD",1718027709290,0.00086,69355.0,69354.0,1.5149926]
["bitfinex","BTCUSD",1718027709740,0.00086,69355.0,69354.0,1.3402926]
["bitfinex","BTCUSD",1718027709962,0.00086,69355.0,69354.0,1.5149926]
["bitfinex","BTCUSD",1718027710167,0.00086,69355.0,69354.0,1.42895062]
["bitfinex","BTCUSD",1718027710616,0.00086,69355.0,69354.0,1.51516488]
["bitfinex","BTCUSD",1718027711060,0.00086,69355.0,69354.0,1.34046488]
["bitfinex","BTCUSD",1718027711263,0.00086,69355.0,69354.0,1.42895062]
["bitfinex","BTCUSD",1718027713323,0.00086,69355.0,69354.0,1.53673993]
["bitfinex","BTCUSD",1718027714179,0.00086,69355.0,69354.0,1.93673993]
["bitfinex","BTCUSD",1718027714398,0.00086,69355.0,69354.0,1.82895062]
["bitfinex","BTCUSD",1718027717032,0.00086,69355.0,69354.0,1.72405062]
["bitfinex","BTCUSD",1718027719523,0.00086,69355.0,69354.0,1.65363193]
["bitfinex","BTCUSD",1718027719752,0.00086,69355.0,69354.0,1.579112]
["bitfinex","BTCUSD",1718027719953,0.00086,69355.0,69354.0,0.890737]
["bitfinex","BTCUSD",1718027720169,0.12316,69355.0,69354.0,0.90720137]
["bitfinex","BTCUSD",1718027720369,0.12316,69355.0,69354.0,0.890737]
["bitfinex","BTCUSD",1718027720586,0.12316,69355.0,69354.0,0.95544311]
["bitfinex","BTCUSD",1718027721048,0.12316,69355.0,69354.0,1.24381811]
["bitfinex","BTCUSD",1718027721196,0.12316,69355.0,69354.0,1.179112]
["bitfinex","BTCUSD",1718027721357,0.12316,69355.0,69354.0,1.26537637]
["bitfinex","BTCUSD",1718027724818,0.00086,69355.0,69354.0,1.26599506]
["bitfinex","BTCUSD",1718027725895,0.00086,69355.0,69354.0,1.17973069]
["bitfinex","BTCUSD",1718027726255,0.00086,69355.0,69354.0,1.109312]
["bitfinex","BTCUSD",1718027726488,0.00086,69355.0,69354.0,1.179112]
["bitfinex","BTCUSD",1718027727069,0.00086,69355.0,69354.0,0.820937]
["bitfinex","BTCUSD",1718027727302,0.36936,69355.0,69354.0,0.97702084]
["bitfinex","BTCUSD",1718027729345,0.36936,69355.0,69354.0,0.97702392]
["bitfinex","BTCUSD",1718027729976,0.00086,69355.0,69354.0,0.97702392]
["bitfinex","BTCUSD",1718027730184,0.00086,69355.0,69354.0,1.26539892]
["bitfinex","BTCUSD",1718027731457,0.00086,69355.0,69354.0,0.90722392]
["bitfinex","BTCUSD",1718027731700,0.00782005,69355.0,69354.0,0.97702392]
["bitfinex","BTCUSD",1718027732059,0.00086,69355.0,69354.0,0.97702392]
["bitfinex","BTCUSD",1718027732262,0.00086,69355.0,69354.0,1.26539892]
["bitfinex","BTCUSD",1718027732850,0.00086,69355.0,69354.0,0.90722392]
["bitfinex","BTCUSD",1718027733082,0.00086,69355.0,69354.0,0.97702392]
["bitfinex","BTCUSD",1718027733299,0.00086,69355.0,69354.0,1.26539892]
["bitfinex","BTCUSD",1718027734301,0.00086,69355.0,69354.0,1.179112]
["bitfinex","BTCUSD",1718027735184,0.00086,69355.0,69354.0,1.28697065]
["bitfinex","BTCUSD",1718027736263,0.00086,69355.0,69354.0,1.179112]
["bitfinex","BTCUSD",1718027738224,0.00086,69355.0,69354.0,1.109312]
["bitfinex","BTCUSD",1718027738427,0.02024131,69355.0,69354.0,1.179112]
["bitfinex","BTCUSD",1718027739390,0.02024131,69355.0,69354.0,0.890737]
["bitfinex","BTCUSD",1718027741381,0.00086,69355.0,69354.0,0.890737]
["bitfinex","BTCUSD",1718027741585,0.02718427,69355.0,69354.0,0.890737]
["bitfinex","BTCUSD",1718027741993,0.02718427,69355.0,69354.0,0.820937]
["bitfinex","BTCUSD",1718027742224,0.40418427,69355.0,69354.0,0.820937]
["bitfinex","BTCUSD",1718027742436,0.40418427,69355.0,69354.0,0.90735769]
["bitfinex","BTCUSD",1718027742631,0.40418427,69355.0,69354.0,0.90735854]
["bitfinex","BTCUSD",1718027742860,0.40418427,69355.0,69354.0,0.61898354]
["bitfinex","BTCUSD",1718027743063,0.40418427,69355.0,69354.0,0.532562]
["bitfinex","BTCUSD",1718027743355,0.40418427,69355.0,69354.0,0.57576832]
["bitfinex","BTCUSD",1718027743561,0.40418427,69355.0,69354.0,0.244187]
["bitfinex","BTCUSD",1718027743811,0.62136124,69355.0,69354.0,0.244187]
["bitfinex","BTCUSD",1718027744036,0.61794922,69355.0,69354.0,0.244187]
["bitfinex","BTCUSD",1718027744246,0.55814922,69355.0,69354.0,0.244187]
["bitfinex","BTCUSD",1718027744829,0.54814922,69355.0,69354.0,0.244187]
["bitfinex","BTCUSD",1718027745004,0.55814922,69355.0,69354.0,0.244187]
["bitfinex","BTCUSD",1718027745611,0.54814922,69355.0,69354.0,0.244187]
["bitfinex","BTCUSD",1718027745806,0.55814922,69355.0,69354.0,0.244187]
["bitfinex","BTCUSD",1718027746509,0.54814922,69355.0,69354.0,0.244187]
["bitfinex","BTCUSD",1718027748040,0.40382929,69355.0,69354.0,0.244187]
["bitfinex","BTCUSD",1718027748250,0.40382929,69355.0,69354.0,0.532562]
["bitfinex","BTCUSD",1718027748460,0.39724131,69355.0,69354.0,0.532562]
["bitfinex","BTCUSD",1718027748677,0.40382234,69355.0,69354.0,0.532562]
["bitfinex","BTCUSD",1718027753644,0.40382234,69355.0,69346.0,0.35322281]
["bitfinex","BTCUSD",1718027753645,0.02938131,69347.0,69346.0,0.04320632]
["bitfinex","BTCUSD",1718027753860,0.55290124,69347.0,69346.0,0.04320632]
["bitfinex","BTCUSD",1718027754065,0.15148131,69344.0,69343.0,0.000946]
["bitfinex","BTCUSD",1718027754268,0.60690124,69344.0,69343.0,0.000946]
["bitfinex","BTCUSD",1718027754502,0.61342646,69344.0,69343.0,0.000946]
["bitfinex","BTCUSD",1718027757175,0.54362646,69344.0,69343.0,0.000946]
["bitfinex","BTCUSD",1718027759151,0.68783446,69344.0,69343.0,0.000946]
["bitfinex","BTCUSD",1718027762335,0.53362646,69344.0,69343.0,0.000946]
["bitfinex","BTCUSD",1718027762750,0.54362646,69344.0,69343.0,0.000946]
["bitfinex","BTCUSD",1718027764053,0.68783446,69344.0,69343.0,0.000946]
["bitfinex","BTCUSD",1718027766122,0.53362646,69344.0,69343.0,0.000946]
["bitfinex","BTCUSD",1718027767394,0.38930653,69344.0,69343.0,0.000946]
["bitfinex","BTCUSD",1718027767608,0.26720653,69344.0,69343.0,0.000946]
["bitfinex","BTCUSD",1718027774484,0.00652522,69344.0,69343.0,0.145156]
["bitfinex","BTCUSD",1718027774690,0.01938131,69346.0,69345.0,0.144206]
["bitfinex","BTCUSD",1718027775085,0.02576816,69346.0,69345.0,0.144206]
["bitfinex","BTCUSD",1718027776841,0.01938131,69346.0,69345.0,0.144206]
["bitfinex","BTCUSD",1718027777075,0.02576816,69346.0,69345.0,0.144206]
["bitfinex","BTCUSD",1718027779161,0.26406816,69346.0,69345.0,0.144206]
["bitfinex","BTCUSD",1718027780426,0.00638685,69346.0,69345.0,0.485806]
["bitfinex","BTCUSD",1718027780651,0.00638685,69346.0,69345.0,0.774219]
["bitfinex","BTCUSD",1718027780874,0.26244131,69355.0,69353.0,0.144189]
["bitfinex","BTCUSD",1718027781310,0.02024131,69355.0,69354.0,0.144187]
["bitfinex","BTCUSD",1718027782833,0.00086,69355.0,69354.0,0.144187]
["bitfinex","BTCUSD",1718027783640,0.00086,69355.0,69354.0,0.782362]
["bitfinex","BTCUSD",1718027783883,0.00086,69355.0,69354.0,0.882362]
["bitfinex","BTCUSD",1718027786684,0.02024131,69355.0,69354.0,0.660862]
["bitfinex","BTCUSD",1718027787100,0.00086,69355.0,69354.0,0.660862]
["bitfinex","BTCUSD",1718027788920,0.00086,69355.0,69354.0,0.532562]
["bitfinex","BTCUSD",1718027789954,0.02024131,69355.0,69354.0,0.532562]
["bitfinex","BTCUSD",1718027793347,0.28634131,69355.0,69354.0,0.244187]
["bitfinex","BTCUSD",1718027793702,0.29283891,69355.0,69354.0,0.244187]
["bitfinex","BTCUSD",1718027795943,0.30283891,69355.0,69354.0,0.244187]
["bitfinex","BTCUSD",1718027796152,0.44715884,69355.0,69354.0,0.244187]
["bitfinex","BTCUSD",1718027796596,0.44715884,69355.0,69354.0,0.144187]
["bitfinex","BTCUSD",1718027796829,0.56975884,69355.0,69354.0,0.144187]
["bitfinex","BTCUSD",1718027797004,0.01938131,69347.0,69346.0,0.288407]
["bitfinex","BTCUSD",1718027797208,0.01938131,69347.0,69346.0,0.388407]
["bitfinex","BTCUSD",1718027798039,0.01938131,69347.0,69346.0,0.532611]
["bitfinex","BTCUSD",1718027800118,0.02938131,69347.0,69346.0,0.244204]
["bitfinex","BTCUSD",1718027800388,0.41578131,69347.0,69346.0,0.144204]
["bitfinex","BTCUSD",1718027800555,0.02938131,69346.0,69343.0,0.000946]
["bitfinex","BTCUSD",1718027800747,0.02938131,69346.0,69345.0,0.145152]
["bitfinex","BTCUSD",1718027800910,0.03589917,69346.0,69345.0,0.145152]
["bitfinex","BTCUSD",1718027801352,0.02589917,69346.0,69345.0,0.145152]
["bitfinex","BTCUSD",1718027804137,0.03589917,69346.0,69345.0,0.145152]
["bitfinex","BTCUSD",1718027804264,0.02589917,69346.0,69345.0,0.145152]
["bitfinex","BTCUSD",1718027809530,0.02589917,69346.0,69345.0,0.675265]
["bitfinex","BTCUSD",1718027809531,0.00651786,69346.0,69345.0,0.675265]
["bitfinex","BTCUSD",1718027809744,0.00651786,69346.0,69345.0,0.805865]
["bitfinex","BTCUSD",1718027809953,0.01938131,69353.0,69352.0,0.144191]
["bitfinex","BTCUSD",1718027810373,0.02584085,69353.0,69352.0,0.144191]
["bitfinex","BTCUSD",1718027811602,0.28434085,69353.0,69352.0,0.144191]
["bitfinex","BTCUSD",1718027812937,0.02584085,69353.0,69352.0,0.144191]
["bitfinex","BTCUSD",1718027813160,0.00645954,69353.0,69352.0,0.432574]
["bitfinex","BTCUSD",1718027813363,0.01938131,69354.0,69353.0,0.144189]
["bitfinex","BTCUSD",1718027821273,0.02024131,69355.0,69354.0,0.144187]
["bitfinex","BTCUSD",1718027821915,0.00086,69355.0,69354.0,0.144187]
["bitfinex","BTCUSD",1718027822124,0.00086,69355.0,69354.0,0.673562]
["bitfinex","BTCUSD",1718027823954,0.02024131,69355.0,69354.0,0.673562]
["bitfinex","BTCUSD",1718027824171,0.02024131,69355.0,69354.0,0.385187]
["bitfinex","BTCUSD",1718027824386,0.02024131,69355.0,69354.0,0.144187]
["bitfinex","BTCUSD",1718027830240,0.02677439,69355.0,69354.0,0.144187]
["bitfinex","BTCUSD",1718027832863,0.0086,69369.0,69362.0,0.241]
["bitfinex","BTCUSD",1718027833097,0.0086,69369.0,69367.0,0.553881]
["bitfinex","BTCUSD",1718027833311,0.0086,69369.0,69367.0,0.723781]
["bitfinex","BTCUSD",1718027833532,0.0086,69369.0,69367.0,0.78848624]
["bitfinex","BTCUSD",1718027833749,0.0086,69369.0,69367.0,1.01272069]
["bitfinex","BTCUSD",1718027833979,0.0086,69369.0,69367.0,1.18382069]
["bitfinex","BTCUSD",1718027834193,0.0086,69369.0,69368.0,0.72141069]
["bitfinex","BTCUSD",1718027834427,0.0086,69369.0,69368.0,0.67741362]
["bitfinex","BTCUSD",1718027834648,0.0086,69369.0,69368.0,1.1810326]
["bitfinex","BTCUSD",1718027834878,0.0086,69369.0,69368.0,1.22409235]
["bitfinex","BTCUSD",1718027835332,0.0086,69369.0,69368.0,1.32869235]
["bitfinex","BTCUSD",1718027835548,0.0086,69369.0,69368.0,1.80933062]
["bitfinex","BTCUSD",1718027835779,0.0086,69372.0,69371.0,1.12137869]
["bitfinex","BTCUSD",1718027835990,0.00862,69379.0,69378.0,0.81895569]
["bitfinex","BTCUSD",1718027836211,0.00862,69379.0,69378.0,1.22379959]
["bitfinex","BTCUSD",1718027836432,0.00862,69395.0,69383.0,0.81834569]
["bitfinex","BTCUSD",1718027836643,0.00862,69395.0,69394.0,0.51782269]
["bitfinex","BTCUSD",1718027836863,0.00862,69395.0,69394.0,1.38927157]
["bitfinex","BTCUSD",1718027837086,0.00861,69403.0,69394.0,1.38927157]
["bitfinex","BTCUSD",1718027837087,0.00861,69403.0,69400.0,1.13289469]
["bitfinex","BTCUSD",1718027837326,0.00861,69403.0,69402.0,0.93288269]
["bitfinex","BTCUSD",1718027837552,0.00861,69403.0,69402.0,1.57040262]
["bitfinex","BTCUSD",1718027837779,0.00861,69403.0,69402.0,1.45256321]
["bitfinex","BTCUSD",1718027838007,0.00861,69403.0,69402.0,1.62706321]
["bitfinex","BTCUSD",1718027838282,0.00861,69403.0,69402.0,1.86991158]
["bitfinex","BTCUSD",1718027838487,0.00861,69403.0,69402.0,1.82706321]
["bitfinex","BTCUSD",1718027838957,0.00861,69403.0,69402.0,3.68324521]
["bitfinex","BTCUSD",1718027839173,0.00861,69403.0,69402.0,3.64729421]
["bitfinex","BTCUSD",1718027839622,0.00861,69403.0,69402.0,3.86550921]
["bitfinex","BTCUSD",1718027840683,0.00861,69403.0,69402.0,3.84130321]
["bitfinex","BTCUSD",1718027840893,0.00861,69403.0,69402.0,4.12947921]
["bitfinex","BTCUSD",1718027843598,0.00861,69403.0,69402.0,3.92947921]
["bitfinex","BTCUSD",1718027843828,0.00861,69403.0,69402.0,2.20146431]
["bitfinex","BTCUSD",1718027844052,0.00861,69403.0,69402.0,1.18598477]
["bitfinex","BTCUSD",1718027844266,0.00861,69403.0,69402.0,1.35942531]
["bitfinex","BTCUSD",1718027844704,0.00861,69403.0,69402.0,1.08492531]
["bitfinex","BTCUSD",1718027844966,0.00861,69403.0,69402.0,1.35942531]
["bitfinex","BTCUSD",1718027845220,0.00861,69403.0,69402.0,1.59361031]
["bitfinex","BTCUSD",1718027845454,0.00861,69403.0,69402.0,1.59919012]
["bitfinex","BTCUSD",1718027845702,0.00861,69403.0,69402.0,1.5578229]
["bitfinex","BTCUSD",1718027845940,0.00861,69403.0,69402.0,2.18440154]
["bitfinex","BTCUSD",1718027846189,0.00861,69403.0,69402.0,1.98481654]
["bitfinex","BTCUSD",1718027846460,0.00861,69403.0,69402.0,5.18232954]
["bitfinex","BTCUSD",1718027846697,0.00861,69403.0,69402.0,4.96359154]
["bitfinex","BTCUSD",1718027846909,0.00861,69403.0,69402.0,4.99994301]
["bitfinex","BTCUSD",1718027847336,0.0086,69413.0,69412.0,0.832201]
["bitfinex","BTCUSD",1718027847556,0.0086,69413.0,69412.0,1.27652093]
["bitfinex","BTCUSD",1718027847780,0.2433,69443.0,69428.0,0.4]
["bitfinex","BTCUSD",1718027848020,0.2433,69443.0,69438.0,0.144013]
["bitfinex","BTCUSD",1718027848232,0.2657,69448.0,69438.0,0.244013]
["bitfinex","BTCUSD",1718027848478,0.2657,69448.0,69438.0,0.28241564]
["bitfinex","BTCUSD",1718027848713,0.2657,69448.0,69438.0,0.31876711]
["bitfinex","BTCUSD",1718027848915,0.02,69445.0,69438.0,0.31876711]
["bitfinex","BTCUSD",1718027849322,0.02,69444.0,69438.0,0.31876711]
["bitfinex","BTCUSD",1718027849549,0.02,69440.0,69438.0,0.31876711]
["bitfinex","BTCUSD",1718027849810,0.1568,69439.0,69438.0,0.244013]
["bitfinex","BTCUSD",1718027850440,0.0286,69439.0,69438.0,0.244013]
["bitfinex","BTCUSD",1718027851091,0.0286,69439.0,69438.0,0.1]
["bitfinex","BTCUSD",1718027851310,0.0286,69439.0,69435.0,0.1]
["bitfinex","BTCUSD",1718027851311,0.02,69436.0,69435.0,0.1]
["bitfinex","BTCUSD",1718027852152,0.0086,69439.0,69435.0,0.1]
["bitfinex","BTCUSD",1718027852379,0.0086,69439.0,69435.0,0.08144997]
["bitfinex","BTCUSD",1718027852549,0.0086,69439.0,69436.0,0.08144997]
["bitfinex","BTCUSD",1718027852755,0.0086,69439.0,69438.0,0.144013]
["bitfinex","BTCUSD",1718027852966,0.0086,69439.0,69438.0,0.244013]
["bitfinex","BTCUSD",1718027853619,0.0286,69439.0,69438.0,0.1]
["bitfinex","BTCUSD",1718027854075,0.02,69437.0,69436.0,0.04059611]
["bitfinex","BTCUSD",1718027854485,0.015,69431.0,69430.0,0.144029]
["bitfinex","BTCUSD",1718027854700,0.015,69432.0,69430.0,0.14442945]
["bitfinex","BTCUSD",1718027854914,0.015,69433.0,69432.0,0.144025]
["bitfinex","BTCUSD",1718027855126,0.015,69433.0,69432.0,0.244025]
["bitfinex","BTCUSD",1718027855333,0.015,69436.0,69432.0,0.14442945]
["bitfinex","BTCUSD",1718027855545,0.2485,69439.0,69432.0,0.14442945]
["bitfinex","BTCUSD",1718027855546,0.02382289,69433.0,69432.0,0.33314164]
["bitfinex","BTCUSD",1718027855752,0.015,69433.0,69432.0,0.28845445]
["bitfinex","BTCUSD",1718027856402,0.02382289,69433.0,69432.0,0.244025]
["bitfinex","BTCUSD",1718027856821,0.02382289,69433.0,69432.0,0.1]
["bitfinex","BTCUSD",1718027857028,0.14212289,69433.0,69432.0,0.1]
["bitfinex","BTCUSD",1718027857251,0.14212289,69433.0,69429.0,0.1]
["bitfinex","BTCUSD",1718027857252,0.015,69430.0,69429.0,0.1]
["bitfinex","BTCUSD",1718027857463,0.015,69426.0,69425.0,0.24404]
["bitfinex","BTCUSD",1718027857913,0.015,69426.0,69421.0,0.144047]
["bitfinex","BTCUSD",1718027858147,0.015,69422.0,69421.0,0.144047]
["bitfinex","BTCUSD",1718027858857,0.2522,69422.0,69421.0,0.144047]
["bitfinex","BTCUSD",1718027859075,0.005,69412.0,69411.0,0.144069]
["bitfinex","BTCUSD",1718027859281,0.015,69412.0,69411.0,0.144069]
["bitfinex","BTCUSD",1718027859692,0.00876678,69412.0,69411.0,0.144069]
["bitfinex","BTCUSD",1718027860118,0.015,69416.0,69406.0,0.288158]
["bitfinex","BTCUSD",1718027860354,0.015,69416.0,69407.0,0.24431993]
["bitfinex","BTCUSD",1718027860560,0.015,69416.0,69414.0,0.144061]
["bitfinex","BTCUSD",1718027860770,0.0087393,69415.0,69414.0,0.144061]
["bitfinex","BTCUSD",1718027860987,0.0087393,69415.0,69414.0,0.244061]
["bitfinex","BTCUSD",1718027861783,0.015,69416.0,69414.0,0.244061]
["bitfinex","BTCUSD",1718027861981,0.015,69416.0,69415.0,0.1]
["bitfinex","BTCUSD",1718027862193,0.015,69416.0,69415.0,0.244061]
["bitfinex","BTCUSD",1718027862601,0.015,69420.0,69416.0,0.144058]
["bitfinex","BTCUSD",1718027862814,0.015,69420.0,69417.0,0.1]
["bitfinex","BTCUSD",1718027863539,0.1332,69421.0,69417.0,0.1]
["bitfinex","BTCUSD",1718027863749,0.1182,69421.0,69417.0,0.1]
["bitfinex","BTCUSD",1718027863909,0.2372,69422.0,69420.0,0.144049]
["bitfinex","BTCUSD",1718027864113,0.2372,69422.0,69421.0,0.1]
["bitfinex","BTCUSD",1718027864311,0.2372,69422.0,69421.0,0.244048]
["bitfinex","BTCUSD",1718027864557,0.2372,69422.0,69421.0,0.144048]
["bitfinex","BTCUSD",1718027864765,0.015,69425.0,69424.0,0.144042]
["bitfinex","BTCUSD",1718027864942,0.1227,69428.0,69424.0,0.144042]
["bitfinex","BTCUSD",1718027865189,0.1227,69428.0,69425.0,0.1]
["bitfinex","BTCUSD",1718027865787,0.2549,69432.0,69425.0,0.1]
["bitfinex","BTCUSD",1718027866131,0.2399,69432.0,69426.0,0.04442945]
["bitfinex","BTCUSD",1718027866356,0.2399,69432.0,69431.0,0.144027]
["bitfinex","BTCUSD",1718027866733,0.2549,69432.0,69431.0,0.18845645]
["bitfinex","BTCUSD",1718027866871,0.2549,69432.0,69431.0,0.144027]
["bitfinex","BTCUSD",1718027867086,0.2549,69432.0,69426.0,0.144036]
["bitfinex","BTCUSD",1718027867087,0.015,69427.0,69426.0,0.144036]
["bitfinex","BTCUSD",1718027867300,0.015,69427.0,69426.0,0.244036]
["bitfinex","BTCUSD",1718027867518,0.015,69427.0,69426.0,0.1]
["bitfinex","BTCUSD",1718027871254,0.015,69428.0,69426.0,0.244037]
["bitfinex","BTCUSD",1718027871477,0.015,69428.0,69427.0,0.1]
["bitfinex","BTCUSD",1718027873546,0.015,69424.0,69423.0,0.244044]
["bitfinex","BTCUSD",1718027873778,0.015,69424.0,69423.0,0.1]
["bitfinex","BTCUSD",1718027874005,0.015,69424.0,69413.0,0.02269445]
["bitfinex","BTCUSD",1718027874006,0.015,69424.0,69421.0,0.144046]
["bitfinex","BTCUSD",1718027874231,0.015,69423.0,69422.0,0.1]
["bitfinex","BTCUSD",1718027875420,0.02365899,69423.0,69422.0,0.1]
["bitfinex","BTCUSD",1718027875691,0.015,69418.0,69417.0,0.144056]
["bitfinex","BTCUSD",1718027875943,0.015,69418.0,69417.0,0.244056]
["bitfinex","BTCUSD",1718027876214,0.40715899,69418.0,69417.0,0.1]
["bitfinex","BTCUSD",1718027876466,0.015,69404.0,69403.0,0.144084]
["bitfinex","BTCUSD",1718027876705,0.2425,69405.0,69404.0,0.144083]
["bitfinex","BTCUSD",1718027876929,0.2575,69405.0,69404.0,0.144083]
["bitfinex","BTCUSD",1718027878080,0.2575,69405.0,69404.0,0.244083]
["bitfinex","BTCUSD",1718027878324,0.2425,69405.0,69404.0,0.244083]
["bitfinex","BTCUSD",1718027878549,0.015,69408.0,69407.0,0.144077]
["bitfinex","BTCUSD",1718027879245,0.015,69408.0,69407.0,0.244077]
["bitfinex","BTCUSD",1718027880564,0.259,69409.0,69408.0,0.144075]
["bitfinex","BTCUSD",1718027880565,0.274,69409.0,69408.0,0.144075]
["bitfinex","BTCUSD",1718027880997,0.259,69409.0,69408.0,0.244075]
["bitfinex","BTCUSD",1718027881947,0.26759042,69409.0,69408.0,0.244075]
["bitfinex","BTCUSD",1718027883464,0.28259042,69409.0,69408.0,0.244075]
["bitfinex","BTCUSD",1718027885320,0.41349042,69409.0,69408.0,0.244075]
["bitfinex","BTCUSD",1718027885521,0.41349042,69409.0,69408.0,0.1]
["bitfinex","BTCUSD",1718027885722,0.015,69407.0,69406.0,0.244079]
["bitfinex","BTCUSD",1718027886128,0.02351022,69407.0,69406.0,0.244079]
["bitfinex","BTCUSD",1718027888066,0.02351022,69407.0,69406.0,0.1]
["bitfinex","BTCUSD",1718027888326,0.015,69405.0,69404.0,0.1]
["bitfinex","BTCUSD",1718027888925,0.02351022,69405.0,69404.0,0.1]
["bitfinex","BTCUSD",1718027890343,0.02351022,69405.0,69404.0,0.100946]
["bitfinex","BTCUSD",1718027894922,0.03351022,69405.0,69404.0,0.100946]
["bitfinex","BTCUSD",1718027895121,0.28411022,69405.0,69404.0,0.100946]
["bitfinex","BTCUSD",1718027895920,0.40281022,69405.0,69404.0,0.100946]
["bitfinex","BTCUSD",1718027896309,0.39281022,69405.0,69404.0,0.000946]
["bitfinex","BTCUSD",1718027897419,0.57731022,69405.0,69404.0,0.000946]
["bitfinex","BTCUSD",1718027898130,0.72163015,69405.0,69404.0,0.000946]
["bitfinex","BTCUSD",1718027902799,1.06571115,69405.0,69404.0,0.000946]
["bitfinex","BTCUSD",1718027903001,1.08871115,69405.0,69404.0,0.000946]
["bitfinex","BTCUSD",1718027903854,1.18871115,69405.0,69404.0,0.000946]
["bitfinex","BTCUSD",1718027904116,1.01421115,69405.0,69404.0,0.000946]
["bitfinex","BTCUSD",1718027904254,0.98871115,69405.0,69404.0,0.000946]
["bitfinex","BTCUSD",1718027904882,1.18871115,69405.0,69404.0,0.000946]
["bitfinex","BTCUSD",1718027905088,0.98871115,69405.0,69404.0,0.000946]
["bitfinex","BTCUSD",1718027905293,1.18871115,69405.0,69404.0,0.000946]
["bitfinex","BTCUSD",1718027905557,0.98871115,69405.0,69404.0,0.000946]
["bitfinex","BTCUSD",1718027908008,1.18871115,69405.0,69404.0,0.000946]
["bitfinex","BTCUSD",1718027909588,1.47687415,69405.0,69404.0,0.000946]
["bitfinex","BTCUSD",1718027910225,1.18871115,69405.0,69404.0,0.000946]
["bitfinex","BTCUSD",1718027910831,0.98871115,69405.0,69404.0,0.000946]
["bitfinex","BTCUSD",1718027912519,0.81421115,69405.0,69404.0,0.000946]
["bitfinex","BTCUSD",1718027912726,0.98871115,69405.0,69404.0,0.000946]
["bitfinex","BTCUSD",1718027913347,0.85571115,69405.0,69404.0,0.000946]
["bitfinex","BTCUSD",1718027913571,0.86571115,69405.0,69404.0,0.000946]
["bitfinex","BTCUSD",1718027915972,1.15387415,69405.0,69404.0,0.000946]
["bitfinex","BTCUSD",1718027916192,1.47687415,69405.0,69404.0,0.000946]
["bitfinex","BTCUSD",1718027916398,0.857256,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718027916620,1.36407593,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718027916773,1.68335778,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718027916989,1.39518678,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718027917750,1.58335778,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718027917961,1.53326282,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718027918187,1.82143382,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718027918391,1.82143382,69403.0,69376.0,0.1]
["bitfinex","BTCUSD",1718027918392,0.005,69377.0,69376.0,0.1]
["bitfinex","BTCUSD",1718027918601,0.015,69376.0,69375.0,0.1]
["bitfinex","BTCUSD",1718027918807,0.015,69376.0,69371.0,0.157651]
["bitfinex","BTCUSD",1718027919009,0.015,69372.0,69371.0,0.157651]
["bitfinex","BTCUSD",1718027919212,0.015,69372.0,69371.0,0.1223654]
["bitfinex","BTCUSD",1718027919505,0.015,69373.0,69371.0,0.1223654]
["bitfinex","BTCUSD",1718027919729,0.015,69372.0,69371.0,0.1]
["bitfinex","BTCUSD",1718027919991,0.015,69373.0,69371.0,0.12236571]
["bitfinex","BTCUSD",1718027920159,0.015,69373.0,69372.0,0.02236571]
["bitfinex","BTCUSD",1718027924975,0.015,69373.0,69371.0,0.1]
["bitfinex","BTCUSD",1718027925213,0.015,69372.0,69371.0,0.1]
["bitfinex","BTCUSD",1718027925434,0.015,69372.0,69371.0,0.12486418]
["bitfinex","BTCUSD",1718027926816,0.015,69373.0,69371.0,0.12486418]
["bitfinex","BTCUSD",1718027927047,0.015,69373.0,69372.0,0.02486418]
["bitfinex","BTCUSD",1718027929310,0.01,69377.0,69373.0,0.144147]
["bitfinex","BTCUSD",1718027929558,0.015,69376.0,69374.0,0.02486418]
["bitfinex","BTCUSD",1718027929780,0.015,69375.0,69374.0,0.1]
["bitfinex","BTCUSD",1718027930273,0.02301174,69375.0,69374.0,0.1]
["bitfinex","BTCUSD",1718027930494,0.02301174,69375.0,69374.0,0.1223634]
["bitfinex","BTCUSD",1718027930947,0.02301174,69375.0,69372.0,0.1]
["bitfinex","BTCUSD",1718027930948,0.015,69375.0,69372.0,0.1]
["bitfinex","BTCUSD",1718027931429,0.26141993,69383.0,69372.0,0.1]
["bitfinex","BTCUSD",1718027931430,0.015,69373.0,69372.0,0.1]
["bitfinex","BTCUSD",1718027931661,0.015,69375.0,69372.0,0.1]
["bitfinex","BTCUSD",1718027931886,0.015,69373.0,69372.0,0.1]
["bitfinex","BTCUSD",1718027932286,0.015,69375.0,69372.0,0.1]
["bitfinex","BTCUSD",1718027932538,0.015,69377.0,69373.0,0.3222]
["bitfinex","BTCUSD",1718027932767,0.015,69385.0,69379.0,0.144135]
["bitfinex","BTCUSD",1718027933012,0.1473,69387.0,69379.0,0.144135]
["bitfinex","BTCUSD",1718027933013,0.015,69381.0,69379.0,0.144135]
["bitfinex","BTCUSD",1718027933924,0.015,69380.0,69379.0,0.144135]
["bitfinex","BTCUSD",1718027934129,0.015,69379.0,69374.0,0.244145]
["bitfinex","BTCUSD",1718027934336,0.01,69390.0,69375.0,0.02235978]
["bitfinex","BTCUSD",1718027934337,0.015,69381.0,69375.0,0.02235978]
["bitfinex","BTCUSD",1718027934930,0.015,69381.0,69374.0,0.244145]
["bitfinex","BTCUSD",1718027935406,0.015,69383.0,69375.0,0.144143]
["bitfinex","BTCUSD",1718027935625,0.015,69383.0,69376.0,0.1]
["bitfinex","BTCUSD",1718027935796,0.14431993,69389.0,69376.0,0.1]
["bitfinex","BTCUSD",1718027935797,0.015,69384.0,69376.0,0.1]
["bitfinex","BTCUSD",1718027936004,0.00800127,69382.0,69377.0,0.0223598]
["bitfinex","BTCUSD",1718027936214,0.015,69385.0,69378.0,0.02235968]
["bitfinex","BTCUSD",1718027936427,0.00800127,69381.0,69376.0,0.244141]
["bitfinex","BTCUSD",1718027936573,0.014474,69385.0,69376.0,0.244141]
["bitfinex","BTCUSD",1718027936784,0.00800127,69384.0,69376.0,0.244141]
["bitfinex","BTCUSD",1718027937574,0.02247527,69384.0,69376.0,0.244141]
["bitfinex","BTCUSD",1718027937787,0.014474,69383.0,69376.0,0.244141]
["bitfinex","BTCUSD",1718027938350,0.00800127,69382.0,69376.0,0.244141]
["bitfinex","BTCUSD",1718027938552,0.014474,69381.0,69376.0,0.244141]
["bitfinex","BTCUSD",1718027939146,0.014474,69379.0,69376.0,0.244141]
["bitfinex","BTCUSD",1718027939347,0.014474,69378.0,69377.0,0.02235937]
["bitfinex","BTCUSD",1718027940769,0.378774,69378.0,69377.0,0.02235937]
["bitfinex","BTCUSD",1718027940978,0.014474,69377.0,69370.0,0.1]
["bitfinex","BTCUSD",1718027941185,0.3643,69378.0,69370.0,0.1]
["bitfinex","BTCUSD",1718027941186,0.014474,69371.0,69370.0,0.1]
["bitfinex","BTCUSD",1718027941355,0.37230127,69378.0,69370.0,0.1]
["bitfinex","BTCUSD",1718027941356,0.014474,69375.0,69370.0,0.244153]
["bitfinex","BTCUSD",1718027941613,0.014474,69375.0,69371.0,0.1665167]
["bitfinex","BTCUSD",1718027941923,0.014474,69373.0,69371.0,0.144151]
["bitfinex","BTCUSD",1718027942128,0.014474,69373.0,69372.0,0.12236288]
["bitfinex","BTCUSD",1718027942757,0.014474,69379.0,69377.0,0.144139]
["bitfinex","BTCUSD",1718027942972,0.014474,69379.0,69378.0,0.12236288]
["bitfinex","BTCUSD",1718027943190,0.014474,69379.0,69378.0,0.1]
["bitfinex","BTCUSD",1718027944251,0.14431993,69389.0,69378.0,0.1]
["bitfinex","BTCUSD",1718027944252,0.014474,69385.0,69380.0,0.144133]
["bitfinex","BTCUSD",1718027944465,0.014474,69384.0,69380.0,0.144133]
["bitfinex","BTCUSD",1718027944669,0.014474,69382.0,69380.0,0.144133]
["bitfinex","BTCUSD",1718027944885,0.014474,69385.0,69380.0,0.144133]
["bitfinex","BTCUSD",1718027945088,0.014474,69381.0,69380.0,0.144133]
["bitfinex","BTCUSD",1718027945267,0.014474,69381.0,69378.0,0.1]
["bitfinex","BTCUSD",1718027945519,0.014474,69378.0,69377.0,0.1]
["bitfinex","BTCUSD",1718027945729,0.014474,69379.0,69377.0,0.244138]
["bitfinex","BTCUSD",1718027945938,0.014474,69379.0,69378.0,0.144135]
["bitfinex","BTCUSD",1718027946155,0.014474,69379.0,69378.0,0.244135]
["bitfinex","BTCUSD",1718027946362,0.236,69389.0,69379.0,0.144135]
["bitfinex","BTCUSD",1718027946363,0.014474,69380.0,69379.0,0.144135]
["bitfinex","BTCUSD",1718027946784,0.014474,69381.0,69380.0,0.144133]
["bitfinex","BTCUSD",1718027947161,0.014474,69383.0,69380.0,0.144133]
["bitfinex","BTCUSD",1718027947407,0.014474,69385.0,69380.0,0.144133]
["bitfinex","BTCUSD",1718027947637,0.00806609,69382.0,69380.0,0.144133]
["bitfinex","BTCUSD",1718027947856,0.014474,69385.0,69381.0,0.144131]
["bitfinex","BTCUSD",1718027948074,0.014474,69383.0,69378.0,0.1]
["bitfinex","BTCUSD",1718027948293,0.014474,69383.0,69377.0,0.144138]
["bitfinex","BTCUSD",1718027948510,0.014474,69383.0,69378.0,0.1]
["bitfinex","BTCUSD",1718027950346,0.009474,69381.0,69378.0,0.1]
["bitfinex","BTCUSD",1718027951004,0.236,69389.0,69378.0,0.1]
["bitfinex","BTCUSD",1718027951005,0.009474,69383.0,69378.0,0.1]
["bitfinex","BTCUSD",1718027951477,0.009474,69379.0,69378.0,0.1]
["bitfinex","BTCUSD",1718027951679,0.009474,69381.0,69378.0,0.1]
["bitfinex","BTCUSD",1718027951891,0.009474,69379.0,69378.0,0.1]
["bitfinex","BTCUSD",1718027952505,0.009474,69383.0,69378.0,0.1]
["bitfinex","BTCUSD",1718027952894,0.0080652,69382.0,69378.0,0.1]
["bitfinex","BTCUSD",1718027953308,0.009474,69385.0,69378.0,0.1]
["bitfinex","BTCUSD",1718027953661,0.00806383,69384.0,69378.0,0.1]
["bitfinex","BTCUSD",1718027953871,0.00806383,69384.0,69379.0,0.01]
["bitfinex","BTCUSD",1718027954069,0.009474,69386.0,69385.0,0.144123]
["bitfinex","BTCUSD",1718027954453,0.009474,69386.0,69385.0,0.244123]
["bitfinex","BTCUSD",1718027958094,0.009474,69393.0,69387.0,0.144118]
["bitfinex","BTCUSD",1718027958752,0.009474,69394.0,69387.0,0.144118]
["bitfinex","BTCUSD",1718027959190,0.009474,69392.0,69387.0,0.144118]
["bitfinex","BTCUSD",1718027959605,0.009474,69388.0,69387.0,0.144118]
["bitfinex","BTCUSD",1718027959783,0.009474,69388.0,69387.0,0.244118]
["bitfinex","BTCUSD",1718027960203,0.01761188,69388.0,69387.0,0.244118]
["bitfinex","BTCUSD",1718027960967,0.01761188,69388.0,69387.0,0.1]
["bitfinex","BTCUSD",1718027961171,0.009474,69383.0,69382.0,0.14303788]
["bitfinex","BTCUSD",1718027961381,0.009474,69383.0,69382.0,0.1]
["bitfinex","BTCUSD",1718027961588,0.01761188,69383.0,69382.0,0.1]
["bitfinex","BTCUSD",1718027963150,0.009474,69383.0,69382.0,0.1]
["bitfinex","BTCUSD",1718027965248,0.009474,69383.0,69382.0,0.244129]
["bitfinex","BTCUSD",1718027968802,0.009474,69388.0,69382.0,0.1]
["bitfinex","BTCUSD",1718027968995,0.01,69400.0,69388.0,0.144117]
["bitfinex","BTCUSD",1718027968996,0.009474,69389.0,69388.0,0.144117]
["bitfinex","BTCUSD",1718027969208,0.009474,69390.0,69388.0,0.144117]
["bitfinex","BTCUSD",1718027969506,0.00813788,69389.0,69388.0,0.144117]
["bitfinex","BTCUSD",1718027969700,0.009474,69391.0,69390.0,0.144112]
["bitfinex","BTCUSD",1718027977719,0.01759772,69391.0,69390.0,0.144112]
["bitfinex","BTCUSD",1718027977946,0.02759772,69391.0,69390.0,0.144112]
["bitfinex","BTCUSD",1718027978179,0.009474,69388.0,69387.0,0.144118]
["bitfinex","BTCUSD",1718027978402,0.019474,69388.0,69387.0,0.1]
["bitfinex","BTCUSD",1718027978839,0.139974,69388.0,69387.0,0.27178188]
["bitfinex","BTCUSD",1718027979050,0.38619635,69388.0,69387.0,0.27178188]
["bitfinex","BTCUSD",1718027979271,0.38619635,69388.0,69387.0,0.24942765]
["bitfinex","BTCUSD",1718027979526,0.378074,69388.0,69387.0,0.24942765]
["bitfinex","BTCUSD",1718027979946,0.37619635,69388.0,69387.0,0.24942765]
["bitfinex","BTCUSD",1718027980374,0.37619635,69388.0,69387.0,0.32414769]
["bitfinex","BTCUSD",1718027981270,0.38619635,69388.0,69387.0,0.32414769]
["bitfinex","BTCUSD",1718027981475,0.378074,69388.0,69387.0,0.32414769]
["bitfinex","BTCUSD",1718027981678,0.38619635,69388.0,69387.0,0.32414769]
["bitfinex","BTCUSD",1718027982065,0.38619635,69388.0,69387.0,0.34650318]
["bitfinex","BTCUSD",1718027982667,0.37619635,69388.0,69387.0,0.34650318]
["bitfinex","BTCUSD",1718027984127,0.37619635,69388.0,69387.0,0.32414769]
["bitfinex","BTCUSD",1718027985015,0.44599635,69388.0,69387.0,0.32414769]
["bitfinex","BTCUSD",1718027986434,0.45599635,69388.0,69387.0,0.32414769]
["bitfinex","BTCUSD",1718027987265,0.44599635,69388.0,69387.0,0.32414769]
["bitfinex","BTCUSD",1718027990454,0.45599635,69388.0,69387.0,0.32414769]
["bitfinex","BTCUSD",1718027992502,0.44599635,69388.0,69387.0,0.32414769]
["bitfinex","BTCUSD",1718027993502,0.45599635,69388.0,69387.0,0.32414769]
["bitfinex","BTCUSD",1718027993681,0.45599635,69388.0,69387.0,0.17471589]
["bitfinex","BTCUSD",1718027993894,0.45599635,69388.0,69387.0,0.22414631]
["bitfinex","BTCUSD",1718027994262,0.45599635,69388.0,69387.0,0.32414631]
["bitfinex","BTCUSD",1718027995170,0.44599635,69388.0,69387.0,0.32414631]
["bitfinex","BTCUSD",1718027996197,0.45599635,69388.0,69387.0,0.32414631]
["bitfinex","BTCUSD",1718027996997,0.44599635,69388.0,69387.0,0.1]
["bitfinex","BTCUSD",1718027997165,0.44599635,69388.0,69387.0,0.22414539]
["bitfinex","BTCUSD",1718027997356,0.44599635,69388.0,69387.0,0.32414539]
["bitfinex","BTCUSD",1718027997561,0.37619635,69388.0,69387.0,0.46826439]
["bitfinex","BTCUSD",1718027998153,0.25569635,69388.0,69387.0,0.46826439]
["bitfinex","BTCUSD",1718027998358,0.01759635,69388.0,69387.0,0.46826439]
["bitfinex","BTCUSD",1718027998783,0.00086,69391.0,69390.0,0.144112]
["bitfinex","BTCUSD",1718027998920,0.010334,69391.0,69390.0,0.36825739]
["bitfinex","BTCUSD",1718027999937,0.01841871,69391.0,69390.0,0.36825739]
["bitfinex","BTCUSD",1718028000438,0.40201871,69391.0,69390.0,0.22414539]
["bitfinex","BTCUSD",1718028000802,0.54633864,69391.0,69390.0,0.22414539]
["bitfinex","BTCUSD",1718028001377,0.61613864,69391.0,69390.0,0.22414539]
["bitfinex","BTCUSD",1718028002120,0.61613864,69391.0,69390.0,0.22415094]
["bitfinex","BTCUSD",1718028003449,0.54633864,69391.0,69390.0,0.22415108]
["bitfinex","BTCUSD",1718028003659,0.61613864,69391.0,69390.0,0.22415108]
["bitfinex","BTCUSD",1718028004112,0.01,69388.0,69387.0,0.1]
["bitfinex","BTCUSD",1718028004344,0.01,69384.0,69381.0,0.000946]
["bitfinex","BTCUSD",1718028004573,0.009474,69382.0,69381.0,0.145077]
["bitfinex","BTCUSD",1718028004802,0.009474,69382.0,69381.0,0.245077]
["bitfinex","BTCUSD",1718028006350,0.443174,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1718028006731,0.353174,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1718028007631,0.49749393,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1718028008292,0.69749393,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1718028008754,0.84162293,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1718028009634,1.35288193,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1718028009839,0.99482293,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1718028010086,0.86462293,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1718028010769,0.74162293,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1718028010989,0.41769393,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1718028011213,0.15431993,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1718028011692,0.47831993,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1718028011907,0.66024893,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1718028012555,0.98324893,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1718028015376,1.05304893,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1718028018153,1.0609132,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1718028020749,1.86004684,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1718028020965,2.02912706,69382.0,69381.0,0.000946]
["bitfinex","BTCUSD",1718028021651,1.282277,69379.0,69378.0,0.000946]
["bitfinex","BTCUSD",1718028021858,0.3754,69358.0,69357.0,0.009449]
["bitfinex","BTCUSD",1718028022088,0.51971993,69358.0,69357.0,0.009449]
["bitfinex","BTCUSD",1718028022314,0.59728299,69358.0,69357.0,0.009449]
["bitfinex","BTCUSD",1718028022748,0.52748299,69358.0,69357.0,0.009449]
["bitfinex","BTCUSD",1718028022963,0.22188299,69358.0,69357.0,0.009449]
["bitfinex","BTCUSD",1718028023183,0.00776306,69358.0,69357.0,0.15363]
["bitfinex","BTCUSD",1718028023675,0.0698,69359.0,69357.0,0.15363]
["bitfinex","BTCUSD",1718028023898,0.0698,69358.0,69357.0,0.15363]
["bitfinex","BTCUSD",1718028024345,0.2404,69370.0,69357.0,0.15363]
["bitfinex","BTCUSD",1718028024346,0.01,69368.0,69360.0,0.144174]
["bitfinex","BTCUSD",1718028024564,0.0698,69365.0,69360.0,0.144174]
["bitfinex","BTCUSD",1718028024789,0.14431993,69364.0,69360.0,0.144174]
["bitfinex","BTCUSD",1718028025244,0.0698,69362.0,69360.0,0.144174]
["bitfinex","BTCUSD",1718028026629,0.0077447,69361.0,69360.0,0.144174]
["bitfinex","BTCUSD",1718028027934,0.14431993,69364.0,69360.0,0.144174]
["bitfinex","BTCUSD",1718028028171,0.0077447,69361.0,69360.0,0.144174]
["bitfinex","BTCUSD",1718028028403,0.14431993,69364.0,69360.0,0.144174]
["bitfinex","BTCUSD",1718028028634,0.0077447,69361.0,69360.0,0.144174]
["bitfinex","BTCUSD",1718028028891,0.14431993,69364.0,69360.0,0.144174]
["bitfinex","BTCUSD",1718028029150,0.01,69363.0,69357.0,0.15363]
["bitfinex","BTCUSD",1718028029403,0.01,69361.0,69357.0,0.009449]
["bitfinex","BTCUSD",1718028029652,0.15152941,69360.0,69357.0,0.009449]
["bitfinex","BTCUSD",1718028029890,0.01,69358.0,69357.0,0.009449]
["bitfinex","BTCUSD",1718028030152,0.15431993,69358.0,69357.0,0.009449]
["bitfinex","BTCUSD",1718028030577,0.30624363,69358.0,69357.0,0.009449]
["bitfinex","BTCUSD",1718028030805,0.78484363,69358.0,69357.0,0.009449]
["bitfinex","BTCUSD",1718028031018,0.98484363,69358.0,69357.0,0.009449]
["bitfinex","BTCUSD",1718028031447,1.27320163,69358.0,69357.0,0.009449]
["bitfinex","BTCUSD",1718028031662,0.98484363,69358.0,69357.0,0.009449]
["bitfinex","BTCUSD",1718028031855,1.27320163,69358.0,69357.0,0.009449]
["bitfinex","BTCUSD",1718028032315,0.98484363,69358.0,69357.0,0.009449]
["bitfinex","BTCUSD",1718028033370,1.27320163,69358.0,69357.0,0.009449]
["bitfinex","BTCUSD",1718028038063,1.71315963,69358.0,69357.0,0.009449]
["bitfinex","BTCUSD",1718028040741,1.95747956,69358.0,69357.0,0.009449]
["bitfinex","BTCUSD",1718028041813,1.636917,69356.0,69355.0,0.009449]
["bitfinex","BTCUSD",1718028042018,1.636917,69356.0,69350.0,0.000946]
["bitfinex","BTCUSD",1718028042019,1.348582,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1718028042222,1.348582,69351.0,69342.0,0.000946]
["bitfinex","BTCUSD",1718028042223,0.842612,69346.0,69342.0,0.000946]
["bitfinex","BTCUSD",1718028042424,1.66753193,69346.0,69342.0,0.000946]
["bitfinex","BTCUSD",1718028042631,1.69791267,69346.0,69342.0,0.000946]
["bitfinex","BTCUSD",1718028043250,1.98632067,69346.0,69342.0,0.000946]
["bitfinex","BTCUSD",1718028044890,1.342819,69345.0,69344.0,0.002239]
["bitfinex","BTCUSD",1718028045101,1.342819,69345.0,69338.0,0.00946]
["bitfinex","BTCUSD",1718028045102,1.109255,69339.0,69338.0,0.00946]
["bitfinex","BTCUSD",1718028045316,1.282735,69335.0,69333.0,0.00946]
["bitfinex","BTCUSD",1718028045529,1.95025493,69335.0,69333.0,0.00946]
["bitfinex","BTCUSD",1718028045742,1.95749308,69335.0,69333.0,0.00946]
["bitfinex","BTCUSD",1718028045946,1.80589308,69335.0,69333.0,0.00946]
["bitfinex","BTCUSD",1718028046151,2.12481301,69335.0,69333.0,0.00946]
["bitfinex","BTCUSD",1718028050110,2.29941301,69335.0,69333.0,0.00946]
["bitfinex","BTCUSD",1718028050708,1.646655,69333.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718028050950,0.9255,69330.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718028051105,1.70013193,69330.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718028051414,1.84445186,69330.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718028051607,1.85160546,69330.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718028051992,0.50571053,69330.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718028052188,1.53838553,69330.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718028052388,1.82686053,69330.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718028053061,1.97846053,69330.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718028053425,2.00146053,69330.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718028053606,2.14578046,69330.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718028057478,1.82686053,69330.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718028057916,0.96878553,69330.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718028058116,1.16878553,69330.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718028059673,1.19178553,69330.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718028060513,1.48026053,69330.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718028060654,1.62458046,69330.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718028060893,1.77618046,69330.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718028061092,2.11268046,69330.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718028061319,1.93808046,69330.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718028061475,2.11268046,69330.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718028067318,1.31310546,69330.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718028068316,1.11310546,69330.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718028068782,1.13610546,69330.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718028069126,0.30571053,69330.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718028069329,0.15147353,69330.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718028070609,0.16147353,69330.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718028071124,0.15147353,69330.0,69329.0,0.000946]
["bitfinex","BTCUSD",1718028072998,0.15147353,69330.0,69329.0,0.010946]
["bitfinex","BTCUSD",1718028073195,0.15147353,69330.0,69329.0,0.361946]
["bitfinex","BTCUSD",1718028073574,0.15147353,69330.0,69329.0,0.351946]
["bitfinex","BTCUSD",1718028074911,0.0071536,69330.0,69329.0,0.361946]
["bitfinex","BTCUSD",1718028075132,0.0071536,69330.0,69329.0,0.506185]
["bitfinex","BTCUSD",1718028075342,0.00086,69332.0,69329.0,0.155185]
["bitfinex","BTCUSD",1718028075543,0.00086,69332.0,69331.0,0.01]
["bitfinex","BTCUSD",1718028075744,0.00086,69332.0,69331.0,0.3461]
["bitfinex","BTCUSD",1718028076405,0.00086,69332.0,69331.0,0.84974389]
["bitfinex","BTCUSD",1718028076627,0.43295979,69351.0,69348.0,0.1792]
["bitfinex","BTCUSD",1718028076858,0.14431993,69350.0,69349.0,0.0149]
["bitfinex","BTCUSD",1718028077081,0.15155027,69350.0,69349.0,0.0149]
["bitfinex","BTCUSD",1718028077537,0.16155027,69350.0,69349.0,0.0149]
["bitfinex","BTCUSD",1718028077761,0.01,69346.0,69341.0,0.144213]
["bitfinex","BTCUSD",1718028077976,0.14431993,69345.0,69342.0,0.2316]
["bitfinex","BTCUSD",1718028078428,0.00723034,69344.0,69342.0,0.2316]
["bitfinex","BTCUSD",1718028078643,0.14431993,69343.0,69342.0,0.2316]
["bitfinex","BTCUSD",1718028079252,0.16155027,69343.0,69342.0,0.2316]
["bitfinex","BTCUSD",1718028079775,0.16155027,69343.0,69332.0,0.1]
["bitfinex","BTCUSD",1718028079776,0.01,69342.0,69339.0,0.109]
["bitfinex","BTCUSD",1718028079988,0.01,69340.0,69334.0,0.109]
["bitfinex","BTCUSD",1718028080192,0.14431993,69339.0,69334.0,0.109]
["bitfinex","BTCUSD",1718028080397,0.00723034,69339.0,69334.0,0.18115996]
["bitfinex","BTCUSD",1718028080602,0.00723034,69339.0,69338.0,0.263221]
["bitfinex","BTCUSD",1718028080824,0.01,69361.0,69347.0,0.01]
["bitfinex","BTCUSD",1718028081027,0.01,69361.0,69340.0,0.144216]
["bitfinex","BTCUSD",1718028081028,0.43295979,69348.0,69340.0,0.144216]
["bitfinex","BTCUSD",1718028081235,0.14431993,69347.0,69341.0,0.3511]
["bitfinex","BTCUSD",1718028081444,0.14431993,69347.0,69346.0,0.144204]
["bitfinex","BTCUSD",1718028081645,0.00723034,69346.0,69342.0,0.49531]
["bitfinex","BTCUSD",1718028081789,0.14431993,69345.0,69342.0,0.49531]
["bitfinex","BTCUSD",1718028082199,0.00723034,69344.0,69342.0,0.49531]
["bitfinex","BTCUSD",1718028082444,0.14431993,69343.0,69342.0,0.49531]
["bitfinex","BTCUSD",1718028082953,0.15155027,69343.0,69342.0,0.49531]
["bitfinex","BTCUSD",1718028083996,0.16155027,69343.0,69342.0,0.3511]
["bitfinex","BTCUSD",1718028084212,0.01,69340.0,69337.0,0.2258]
["bitfinex","BTCUSD",1718028084430,0.01,69340.0,69338.0,0.1]
["bitfinex","BTCUSD",1718028084431,0.14431993,69339.0,69338.0,0.1]
["bitfinex","BTCUSD",1718028084635,0.1516352,69339.0,69338.0,0.1]
["bitfinex","BTCUSD",1718028085943,0.00731527,69339.0,69338.0,0.11]
["bitfinex","BTCUSD",1718028086160,0.00731527,69339.0,69338.0,0.254221]
["bitfinex","BTCUSD",1718028086401,0.1473,69351.0,69340.0,0.01]
["bitfinex","BTCUSD",1718028086633,0.1473,69351.0,69348.0,0.144199]
["bitfinex","BTCUSD",1718028086634,0.29161993,69351.0,69348.0,0.144199]
["bitfinex","BTCUSD",1718028086859,0.00738212,69350.0,69344.0,0.144206]
["bitfinex","BTCUSD",1718028087300,0.29161993,69351.0,69344.0,0.144206]
["bitfinex","BTCUSD",1718028087798,0.00738212,69350.0,69344.0,0.144206]
["bitfinex","BTCUSD",1718028088253,0.29161993,69351.0,69344.0,0.144206]
["bitfinex","BTCUSD",1718028088735,0.29161993,69351.0,69341.0,0.3364]
["bitfinex","BTCUSD",1718028088736,0.01,69348.0,69341.0,0.3364]
["bitfinex","BTCUSD",1718028088958,0.15431993,69347.0,69341.0,0.3364]
["bitfinex","BTCUSD",1718028089160,0.00086,69343.0,69341.0,0.3364]
["bitfinex","BTCUSD",1718028089364,0.14517993,69343.0,69341.0,0.3364]
["bitfinex","BTCUSD",1718028089590,0.14517993,69343.0,69342.0,0.144212]
["bitfinex","BTCUSD",1718028091762,0.14517993,69343.0,69341.0,0.1095]
["bitfinex","BTCUSD",1718028091967,0.14431993,69342.0,69339.0,0.144218]
["bitfinex","BTCUSD",1718028093318,0.14431993,69342.0,69338.0,0.3327]
["bitfinex","BTCUSD",1718028093319,0.00721115,69341.0,69338.0,0.3327]
["bitfinex","BTCUSD",1718028093535,0.15431993,69340.0,69336.0,0.144224]
["bitfinex","BTCUSD",1718028093751,0.01,69338.0,69336.0,0.144224]
["bitfinex","BTCUSD",1718028093959,0.14431993,69337.0,69336.0,0.144224]
["bitfinex","BTCUSD",1718028094622,0.01,69336.0,69332.0,0.000946]
["bitfinex","BTCUSD",1718028094836,0.01,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1718028095098,0.47315093,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1718028095314,0.68050775,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1718028095758,0.79430775,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1718028096378,0.59430775,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1718028097821,0.79430775,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1718028101590,0.59430775,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1718028102258,0.48050775,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1718028102472,0.47050775,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1718028102745,0.15167675,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1718028103789,0.00735682,69333.0,69332.0,0.000946]
["bitfinex","BTCUSD",1718028104020,0.00735682,69333.0,69332.0,0.155179]
["bitfinex","BTCUSD",1718028104234,0.1473,69341.0,69338.0,0.144219]
["bitfinex","BTCUSD",1718028104448,0.29161993,69341.0,69339.0,0.01]
["bitfinex","BTCUSD",1718028104646,0.29161993,69341.0,69340.0,0.01]
["bitfinex","BTCUSD",1718028105295,0.29161993,69341.0,69338.0,0.154219]
["bitfinex","BTCUSD",1718028105516,0.29161993,69341.0,69338.0,0.144219]
["bitfinex","BTCUSD",1718028106256,0.29161993,69341.0,69340.0,0.01]
["bitfinex","BTCUSD",1718028106462,0.14431993,69341.0,69340.0,0.01]
["bitfinex","BTCUSD",1718028109324,0.14431993,69341.0,69338.0,0.144219]
["bitfinex","BTCUSD",1718028110898,0.14431993,69341.0,69338.0,0.154219]
["bitfinex","BTCUSD",1718028111523,0.14431993,69341.0,69339.0,0.01]
["bitfinex","BTCUSD",1718028112155,0.14431993,69341.0,69338.0,0.144219]
["bitfinex","BTCUSD",1718028112156,0.14431993,69341.0,69340.0,0.01]
["bitfinex","BTCUSD",1718028112366,0.1473,69352.0,69340.0,0.01]
["bitfinex","BTCUSD",1718028112567,0.291491,69352.0,69342.0,0.504312]
["bitfinex","BTCUSD",1718028115740,0.301491,69352.0,69342.0,0.504312]
["bitfinex","BTCUSD",1718028116895,0.291491,69352.0,69342.0,0.504312]
["bitfinex","BTCUSD",1718028118541,0.291491,69352.0,69342.0,0.494312]
["bitfinex","BTCUSD",1718028118673,0.144194,69351.0,69342.0,0.494312]
["bitfinex","BTCUSD",1718028119325,0.144194,69351.0,69342.0,0.504312]
["bitfinex","BTCUSD",1718028119572,0.144194,69351.0,69342.0,0.494312]
["bitfinex","BTCUSD",1718028119749,0.01,69350.0,69342.0,0.494312]
["bitfinex","BTCUSD",1718028120149,0.01,69350.0,69342.0,0.254012]
["bitfinex","BTCUSD",1718028120579,0.01,69345.0,69342.0,0.254012]
["bitfinex","BTCUSD",1718028120796,0.14517993,69343.0,69334.0,0.01]
["bitfinex","BTCUSD",1718028121048,0.36801993,69342.0,69336.0,0.154224]
["bitfinex","BTCUSD",1718028121271,0.37537106,69342.0,69336.0,0.154224]
["bitfinex","BTCUSD",1718028121468,0.37537106,69342.0,69336.0,0.144224]
["bitfinex","BTCUSD",1718028121583,0.15167106,69342.0,69340.0,0.01]
["bitfinex","BTCUSD",1718028123255,0.15167106,69342.0,69341.0,0.154214]
["bitfinex","BTCUSD",1718028123668,0.00735113,69342.0,69341.0,0.373114]
["bitfinex","BTCUSD",1718028123882,0.00086,69343.0,69342.0,0.154212]
["bitfinex","BTCUSD",1718028124539,0.00086,69343.0,69342.0,0.144212]
["bitfinex","BTCUSD",1718028124969,0.00086,69343.0,69342.0,0.154212]
["bitfinex","BTCUSD",1718028125793,0.00086,69343.0,69342.0,0.144212]
["bitfinex","BTCUSD",1718028126393,0.00086,69343.0,69342.0,0.154212]
["bitfinex","BTCUSD",1718028127492,0.00086,69343.0,69342.0,0.144212]
["bitfinex","BTCUSD",1718028128863,0.00086,69343.0,69342.0,0.154212]
["bitfinex","BTCUSD",1718028131019,0.00086,69343.0,69342.0,0.273312]
["bitfinex","BTCUSD",1718028132690,0.00086,69343.0,69342.0,0.283312]
["bitfinex","BTCUSD",1718028133175,0.00086,69343.0,69342.0,0.614712]
["bitfinex","BTCUSD",1718028133397,0.00086,69343.0,69342.0,0.604712]
["bitfinex","BTCUSD",1718028134836,0.00086,69343.0,69342.0,0.883137]
["bitfinex","BTCUSD",1718028135894,0.00086,69343.0,69342.0,0.893137]
["bitfinex","BTCUSD",1718028136510,0.00086,69343.0,69342.0,0.903137]
["bitfinex","BTCUSD",1718028137746,0.00086,69343.0,69342.0,0.893137]
["bitfinex","BTCUSD",1718028138168,0.00086,69343.0,69342.0,0.883137]
["bitfinex","BTCUSD",1718028138549,0.00086,69343.0,69342.0,0.893137]
["bitfinex","BTCUSD",1718028138753,0.00086,69343.0,69342.0,0.883137]
["bitfinex","BTCUSD",1718028140407,0.00086,69343.0,69342.0,0.893137]
["bitfinex","BTCUSD",1718028142027,0.00086,69343.0,69342.0,0.91040077]
["bitfinex","BTCUSD",1718028142887,0.00086,69343.0,69342.0,0.90040077]
["bitfinex","BTCUSD",1718028143098,0.00086,69343.0,69342.0,0.91040077]
["bitfinex","BTCUSD",1718028143763,0.00086,69343.0,69342.0,0.90040077]
["bitfinex","BTCUSD",1718028145036,0.00086,69343.0,69342.0,0.91040077]
["bitfinex","BTCUSD",1718028147029,0.00086,69343.0,69342.0,0.92040077]
["bitfinex","BTCUSD",1718028147246,0.00086,69343.0,69342.0,1.20882577]
["bitfinex","BTCUSD",1718028147666,0.00086,69343.0,69342.0,1.19882577]
["bitfinex","BTCUSD",1718028149361,0.00086,69343.0,69342.0,1.26331573]
["bitfinex","BTCUSD",1718028149780,0.00086,69343.0,69342.0,1.27331573]
["bitfinex","BTCUSD",1718028150899,0.00086,69343.0,69342.0,1.20882577]
["bitfinex","BTCUSD",1718028151133,0.00086,69343.0,69342.0,1.90215731]
["bitfinex","BTCUSD",1718028151352,0.00086,69343.0,69342.0,1.8161707]
["bitfinex","BTCUSD",1718028152237,0.00086,69343.0,69342.0,1.92378132]
["bitfinex","BTCUSD",1718028154646,0.00086,69343.0,69342.0,1.74918132]
["bitfinex","BTCUSD",1718028154854,0.00086,69343.0,69342.0,1.73918132]
["bitfinex","BTCUSD",1718028155316,0.00086,69343.0,69342.0,1.7114707]
["bitfinex","BTCUSD",1718028155737,0.00086,69343.0,69342.0,1.81908132]
["bitfinex","BTCUSD",1718028156223,0.00086,69343.0,69342.0,1.7114707]
["bitfinex","BTCUSD",1718028157248,0.0699,69365.0,69363.0,0.01]
["bitfinex","BTCUSD",1718028157453,0.00086,69382.0,69381.0,0.154131]
["bitfinex","BTCUSD",1718028157627,0.00086,69382.0,69381.0,0.552394]
["bitfinex","BTCUSD",1718028157827,0.00086,69382.0,69381.0,0.542394]
["bitfinex","BTCUSD",1718028158235,0.00086,69382.0,69381.0,0.612294]
["bitfinex","BTCUSD",1718028158635,0.00086,69382.0,69381.0,0.542394]
["bitfinex","BTCUSD",1718028162001,0.00086,69382.0,69381.0,0.830657]
["bitfinex","BTCUSD",1718028162214,0.00086,69382.0,69381.0,1.053257]
["bitfinex","BTCUSD",1718028162420,0.00086,69382.0,69381.0,1.073257]
["bitfinex","BTCUSD",1718028162622,0.00086,69382.0,69381.0,1.33517693]
["bitfinex","BTCUSD",1718028162845,0.00086,69382.0,69381.0,1.82343993]
["bitfinex","BTCUSD",1718028163444,0.00086,69382.0,69381.0,1.74085166]
["bitfinex","BTCUSD",1718028163696,0.00086,69382.0,69381.0,1.94085166]
["bitfinex","BTCUSD",1718028163862,1e-06,69382.0,69381.0,3.12692874]
["bitfinex","BTCUSD",1718028164087,1e-06,69382.0,69381.0,3.11815591]
["bitfinex","BTCUSD",1718028164233,0.00086,69391.0,69390.0,1.504562]
["bitfinex","BTCUSD",1718028164431,0.00086,69391.0,69390.0,1.92338193]
["bitfinex","BTCUSD",1718028164873,0.00086,69391.0,69390.0,1.95741418]
["bitfinex","BTCUSD",1718028165093,0.00086,69391.0,69390.0,2.74456618]
["bitfinex","BTCUSD",1718028165308,0.00086,69391.0,69390.0,2.83279118]
["bitfinex","BTCUSD",1718028165530,0.00086,69391.0,69390.0,2.46930018]
["bitfinex","BTCUSD",1718028165737,0.00086,69391.0,69390.0,2.40680818]
["bitfinex","BTCUSD",1718028166372,0.00086,69391.0,69390.0,2.37277593]
["bitfinex","BTCUSD",1718028167472,0.00086,69391.0,69390.0,2.47277593]
["bitfinex","BTCUSD",1718028167703,0.00086,69391.0,69390.0,2.70680818]
["bitfinex","BTCUSD",1718028167916,0.00086,69402.0,69401.0,1.43863]
["bitfinex","BTCUSD",1718028168136,1e-06,69402.0,69401.0,1.90684993]
["bitfinex","BTCUSD",1718028168351,1e-06,69402.0,69401.0,2.95939693]
["bitfinex","BTCUSD",1718028168564,1e-06,69402.0,69401.0,2.96765718]
["bitfinex","BTCUSD",1718028168781,1e-06,69402.0,69401.0,2.91751218]
["bitfinex","BTCUSD",1718028169006,1e-06,69402.0,69401.0,3.24051218]
["bitfinex","BTCUSD",1718028169214,1e-06,69402.0,69401.0,2.39886423]
["bitfinex","BTCUSD",1718028169435,0.00861,69411.0,69408.0,0.2]
["bitfinex","BTCUSD",1718028169641,0.00861,69411.0,69410.0,1.492197]
["bitfinex","BTCUSD",1718028169858,0.00861,69411.0,69410.0,1.81006788]
["bitfinex","BTCUSD",1718028170081,0.00861,69411.0,69410.0,2.35285288]
["bitfinex","BTCUSD",1718028170539,0.00861,69411.0,69410.0,2.22232588]
["bitfinex","BTCUSD",1718028170772,0.00861,69411.0,69410.0,2.11232588]
["bitfinex","BTCUSD",1718028170998,0.00861,69411.0,69410.0,1.86456788]
["bitfinex","BTCUSD",1718028171211,0.00861,69411.0,69410.0,1.87456788]
["bitfinex","BTCUSD",1718028172956,0.00861,69411.0,69410.0,2.04508088]
["bitfinex","BTCUSD",1718028173178,0.00861,69411.0,69410.0,1.86456788]
["bitfinex","BTCUSD",1718028173395,0.00861,69411.0,69410.0,1.87456788]
["bitfinex","BTCUSD",1718028173848,0.00861,69411.0,69410.0,1.88456788]
["bitfinex","BTCUSD",1718028174145,0.00861,69411.0,69410.0,1.87456788]
["bitfinex","BTCUSD",1718028174413,0.00861,69411.0,69410.0,1.87362224]
["bitfinex","BTCUSD",1718028174935,0.00861,69411.0,69410.0,1.97791324]
["bitfinex","BTCUSD",1718028175422,0.00861,69411.0,69410.0,1.67182524]
["bitfinex","BTCUSD",1718028175696,0.00861,69411.0,69410.0,1.64325218]
["bitfinex","BTCUSD",1718028175937,0.00861,69411.0,69410.0,1.65325218]
["bitfinex","BTCUSD",1718028177456,0.00861,69411.0,69410.0,1.61921993]
["bitfinex","BTCUSD",1718028177982,0.00861,69411.0,69410.0,1.81209191]
["bitfinex","BTCUSD",1718028178187,1e-06,69411.0,69410.0,2.13219191]
["bitfinex","BTCUSD",1718028178431,1e-06,69411.0,69410.0,2.35519191]
["bitfinex","BTCUSD",1718028179479,1e-06,69411.0,69410.0,2.37284151]
["bitfinex","BTCUSD",1718028180582,1e-06,69411.0,69410.0,2.12628736]
["bitfinex","BTCUSD",1718028180793,1e-06,69411.0,69410.0,2.07256953]
["bitfinex","BTCUSD",1718028181259,1e-06,69411.0,69410.0,1.89806953]
["bitfinex","BTCUSD",1718028182384,0.111001,69411.0,69410.0,1.04860652]
["bitfinex","BTCUSD",1718028182607,0.111001,69411.0,69410.0,0.94994299]
["bitfinex","BTCUSD",1718028182840,1e-06,69411.0,69410.0,0.94994299]
["bitfinex","BTCUSD",1718028183062,1e-06,69411.0,69410.0,0.99491852]
["bitfinex","BTCUSD",1718028183503,1e-06,69411.0,69410.0,0.70677652]
["bitfinex","BTCUSD",1718028183714,1e-06,69411.0,69410.0,0.66180099]
["bitfinex","BTCUSD",1718028184136,1e-06,69411.0,69410.0,0.6174746]
["bitfinex","BTCUSD",1718028184380,1e-06,69411.0,69410.0,0.66180099]
["bitfinex","BTCUSD",1718028184622,1e-06,69411.0,69410.0,0.6074746]
["bitfinex","BTCUSD",1718028185807,0.227501,69411.0,69410.0,0.6074746]
["bitfinex","BTCUSD",1718028186236,0.227501,69411.0,69410.0,0.589825]
["bitfinex","BTCUSD",1718028186237,0.23478171,69411.0,69410.0,0.589825]
["bitfinex","BTCUSD",1718028186461,0.35068171,69411.0,69410.0,0.244071]
["bitfinex","BTCUSD",1718028188029,0.35068171,69411.0,69406.0,0.144077]
["bitfinex","BTCUSD",1718028188264,0.35068171,69411.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718028188265,0.01,69409.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718028188547,0.35621993,69410.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718028188817,0.00728071,69409.0,69406.0,0.144078]
["bitfinex","BTCUSD",1718028189073,0.00728071,69409.0,69408.0,0.154075]
["bitfinex","BTCUSD",1718028189633,1e-06,69411.0,69410.0,0.452213]
["bitfinex","BTCUSD",1718028189895,1e-06,69411.0,69410.0,0.542213]
["bitfinex","BTCUSD",1718028191108,1e-06,69411.0,69410.0,0.830355]
["bitfinex","BTCUSD",1718028191359,0.00728171,69411.0,69410.0,0.60360735]
["bitfinex","BTCUSD",1718028192116,0.00728171,69411.0,69410.0,0.542213]
["bitfinex","BTCUSD",1718028194184,0.00728171,69411.0,69410.0,0.840355]
["bitfinex","BTCUSD",1718028194888,1e-06,69411.0,69410.0,0.840355]
["bitfinex","BTCUSD",1718028195098,1e-06,69411.0,69410.0,0.850355]
["bitfinex","BTCUSD",1718028195308,1e-06,69411.0,69410.0,0.830355]
["bitfinex","BTCUSD",1718028195521,1e-06,69411.0,69410.0,0.840355]
["bitfinex","BTCUSD",1718028195726,1e-06,69411.0,69410.0,1.28281693]
["bitfinex","BTCUSD",1718028195959,0.00861,69413.0,69412.0,0.750335]
["bitfinex","BTCUSD",1718028196203,0.00861,69413.0,69412.0,1.50161532]
["bitfinex","BTCUSD",1718028196423,0.00861,69413.0,69412.0,1.45728893]
["bitfinex","BTCUSD",1718028196841,0.00861,69413.0,69412.0,1.50161532]
["bitfinex","BTCUSD",1718028197494,0.00861,69413.0,69412.0,1.54659085]
["bitfinex","BTCUSD",1718028197698,0.00861,69413.0,69412.0,1.50161532]
["bitfinex","BTCUSD",1718028198356,0.00861,69413.0,69412.0,1.128469]
["bitfinex","BTCUSD",1718028198578,0.01583819,69413.0,69412.0,1.128469]
["bitfinex","BTCUSD",1718028198792,0.00861,69413.0,69412.0,1.128469]
["bitfinex","BTCUSD",1718028198999,0.00861,69413.0,69412.0,1.118469]
["bitfinex","BTCUSD",1718028199428,0.00861,69413.0,69412.0,1.128469]
["bitfinex","BTCUSD",1718028200304,0.00861,69413.0,69412.0,1.118469]
["bitfinex","BTCUSD",1718028203362,0.00861,69413.0,69412.0,0.542201]
["bitfinex","BTCUSD",1718028205289,0.00861,69413.0,69412.0,0.552201]
["bitfinex","BTCUSD",1718028205501,0.00861,69413.0,69412.0,0.840335]
["bitfinex","BTCUSD",1718028205940,0.01583819,69413.0,69412.0,0.840335]
["bitfinex","BTCUSD",1718028206365,0.00861,69413.0,69412.0,0.840335]
["bitfinex","BTCUSD",1718028207385,0.00861,69413.0,69412.0,0.850335]
["bitfinex","BTCUSD",1718028208414,0.00861,69413.0,69412.0,1.45682185]
["bitfinex","BTCUSD",1718028208627,0.00861,69413.0,69412.0,1.39258893]
["bitfinex","BTCUSD",1718028208870,0.00861,69413.0,69412.0,1.47823283]
["bitfinex","BTCUSD",1718028209060,0.00861,69413.0,69412.0,1.49977647]
["bitfinex","BTCUSD",1718028209280,0.00861,69413.0,69412.0,1.49983387]
["bitfinex","BTCUSD",1718028209819,0.00861,69413.0,69412.0,1.48983387]
["bitfinex","BTCUSD",1718028210282,0.00861,69413.0,69412.0,1.38258893]
["bitfinex","BTCUSD",1718028210978,0.00861,69413.0,69412.0,1.2257219]
["bitfinex","BTCUSD",1718028211191,0.00861,69413.0,69412.0,1.2357219]
["bitfinex","BTCUSD",1718028212666,0.00861,69413.0,69412.0,1.2257219]
["bitfinex","BTCUSD",1718028212863,0.00861,69413.0,69412.0,1.2357219]
["bitfinex","BTCUSD",1718028213289,0.00861,69413.0,69412.0,1.128469]
["bitfinex","BTCUSD",1718028213644,0.00861,69413.0,69412.0,1.118469]
["bitfinex","BTCUSD",1718028214839,0.00861,69413.0,69412.0,1.22575988]
["bitfinex","BTCUSD",1718028215227,0.00861,69413.0,69412.0,1.118469]
["bitfinex","BTCUSD",1718028215431,0.00861,69413.0,69412.0,1.128469]
["bitfinex","BTCUSD",1718028216497,0.00861,69413.0,69412.0,1.23575988]
["bitfinex","BTCUSD",1718028216667,0.00861,69413.0,69412.0,1.128469]
["bitfinex","BTCUSD",1718028216871,0.00861,69413.0,69412.0,1.24575988]
["bitfinex","BTCUSD",1718028217794,0.00861,69413.0,69412.0,1.23575988]
["bitfinex","BTCUSD",1718028221528,0.00861,69413.0,69412.0,1.22575988]
["bitfinex","BTCUSD",1718028222372,0.11941,69418.0,69417.0,0.442169]
["bitfinex","BTCUSD",1718028222740,0.11941,69418.0,69417.0,0.542169]
["bitfinex","BTCUSD",1718028226923,0.11941,69418.0,69417.0,0.60655777]
["bitfinex","BTCUSD",1718028227503,0.115,69420.0,69419.0,0.442157]
["bitfinex","BTCUSD",1718028227664,0.115,69420.0,69419.0,0.58508945]
["bitfinex","BTCUSD",1718028227861,0.12231855,69420.0,69419.0,0.58508945]
["bitfinex","BTCUSD",1718028228051,0.115,69420.0,69419.0,0.58508945]
["bitfinex","BTCUSD",1718028228255,0.12231855,69420.0,69419.0,0.58508945]
["bitfinex","BTCUSD",1718028229277,0.115,69420.0,69419.0,0.58508945]
["bitfinex","BTCUSD",1718028231040,0.329,69420.0,69419.0,0.28698445]
["bitfinex","BTCUSD",1718028231464,0.33631855,69420.0,69419.0,0.244052]
["bitfinex","BTCUSD",1718028235018,0.34631855,69420.0,69419.0,0.244052]
["bitfinex","BTCUSD",1718028236100,0.33631855,69420.0,69419.0,0.244052]
["bitfinex","BTCUSD",1718028240451,0.34631855,69420.0,69419.0,0.1]
["bitfinex","BTCUSD",1718028240653,0.3238,69419.0,69418.0,0.144054]
["bitfinex","BTCUSD",1718028240900,0.3238,69419.0,69418.0,0.244054]
["bitfinex","BTCUSD",1718028241125,0.33111869,69419.0,69418.0,0.244054]
["bitfinex","BTCUSD",1718028241350,0.3238,69419.0,69418.0,0.254054]
["bitfinex","BTCUSD",1718028241580,0.33111869,69419.0,69418.0,0.254054]
["bitfinex","BTCUSD",1718028242911,0.33111869,69419.0,69418.0,0.244054]
["bitfinex","BTCUSD",1718028243395,0.3238,69419.0,69418.0,0.244054]
["bitfinex","BTCUSD",1718028243858,0.33111869,69419.0,69418.0,0.244054]
["bitfinex","BTCUSD",1718028244048,0.33111869,69419.0,69418.0,0.254054]
["bitfinex","BTCUSD",1718028244325,0.33111869,69419.0,69418.0,0.244054]
["bitfinex","BTCUSD",1718028244764,0.3238,69419.0,69418.0,0.244054]
["bitfinex","BTCUSD",1718028245256,0.33111869,69419.0,69418.0,0.254054]
["bitfinex","BTCUSD",1718028249948,0.33111869,69419.0,69418.0,0.245]
["bitfinex","BTCUSD",1718028250413,0.3238,69419.0,69418.0,0.26189298]
["bitfinex","BTCUSD",1718028250849,0.33109936,69419.0,69418.0,0.26189298]
["bitfinex","BTCUSD",1718028251077,0.47541929,69419.0,69418.0,0.100946]
["bitfinex","BTCUSD",1718028251303,0.47541929,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718028251967,0.47541929,69419.0,69418.0,0.100946]
["bitfinex","BTCUSD",1718028255177,0.48541929,69419.0,69418.0,0.100946]
["bitfinex","BTCUSD",1718028255447,0.48541929,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718028255665,0.62947129,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718028255870,0.70163125,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718028256077,0.90163125,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718028256302,0.70163125,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718028258672,0.47541929,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718028267310,0.33109936,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718028267525,0.00729936,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718028268749,0.00086,69420.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718028269172,0.00086,69420.0,69419.0,0.01]
["bitfinex","BTCUSD",1718028269505,0.00086,69420.0,69418.0,0.010946]
["bitfinex","BTCUSD",1718028271375,0.00086,69420.0,69419.0,0.01]
["bitfinex","BTCUSD",1718028272002,0.00086,69420.0,69419.0,0.259552]
["bitfinex","BTCUSD",1718028273331,0.00086,69420.0,69419.0,0.154052]
["bitfinex","BTCUSD",1718028283197,0.10696,69420.0,69419.0,0.144052]
["bitfinex","BTCUSD",1718028283409,0.10696,69420.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718028283410,0.51747993,69420.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718028283622,0.14431993,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718028283848,0.21401993,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718028285574,0.21401993,69419.0,69418.0,0.145]
["bitfinex","BTCUSD",1718028285781,0.21401993,69419.0,69418.0,0.155]
["bitfinex","BTCUSD",1718028286030,0.21401993,69419.0,69418.0,0.145]
["bitfinex","BTCUSD",1718028287408,0.00086,69420.0,69419.0,0.154052]
["bitfinex","BTCUSD",1718028288716,0.00086,69420.0,69419.0,0.144052]
["bitfinex","BTCUSD",1718028288926,0.00086,69420.0,69419.0,0.154052]
["bitfinex","BTCUSD",1718028290880,0.20956,69423.0,69422.0,0.154046]
["bitfinex","BTCUSD",1718028291505,0.27926,69423.0,69422.0,0.154046]
["bitfinex","BTCUSD",1718028291942,0.20956,69423.0,69422.0,0.154046]
["bitfinex","BTCUSD",1718028292157,0.1473,69429.0,69428.0,0.01]
["bitfinex","BTCUSD",1718028292368,0.0697,69428.0,69427.0,0.01]
["bitfinex","BTCUSD",1718028293014,0.0697,69428.0,69425.0,0.154038]
["bitfinex","BTCUSD",1718028293843,0.1998,69427.0,69425.0,0.154038]
["bitfinex","BTCUSD",1718028294031,0.1998,69427.0,69426.0,0.01]
["bitfinex","BTCUSD",1718028294461,0.07215996,69433.0,69429.0,0.01]
["bitfinex","BTCUSD",1718028294661,0.21401993,69430.0,69429.0,0.01]
["bitfinex","BTCUSD",1718028294887,0.1043,69429.0,69425.0,0.154038]
["bitfinex","BTCUSD",1718028295095,0.1043,69429.0,69425.0,0.144038]
["bitfinex","BTCUSD",1718028295494,0.2009,69426.0,69425.0,0.144038]
["bitfinex","BTCUSD",1718028295742,0.1909,69426.0,69425.0,0.144038]
["bitfinex","BTCUSD",1718028296155,0.1909,69426.0,69425.0,0.154038]
["bitfinex","BTCUSD",1718028299657,0.1909,69426.0,69425.0,0.144038]
["bitfinex","BTCUSD",1718028300547,0.1909,69426.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718028300548,0.1038,69425.0,69420.0,0.14405]
["bitfinex","BTCUSD",1718028300804,0.0697,69422.0,69420.0,0.14405]
["bitfinex","BTCUSD",1718028301116,0.14431993,69421.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718028301584,0.14431993,69421.0,69418.0,0.144998]
["bitfinex","BTCUSD",1718028301585,0.1045,69420.0,69418.0,0.144998]
["bitfinex","BTCUSD",1718028301964,0.0697,69422.0,69421.0,0.154048]
["bitfinex","BTCUSD",1718028302179,0.0697,69427.0,69426.0,0.01]
["bitfinex","BTCUSD",1718028302387,0.0697,69427.0,69425.0,0.01]
["bitfinex","BTCUSD",1718028302594,0.10536,69431.0,69426.0,0.01]
["bitfinex","BTCUSD",1718028302801,0.10536,69431.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718028302802,0.0697,69428.0,69425.0,0.01]
["bitfinex","BTCUSD",1718028303218,0.21401993,69428.0,69425.0,0.01]
["bitfinex","BTCUSD",1718028303647,0.41501993,69428.0,69425.0,0.144039]
["bitfinex","BTCUSD",1718028304905,0.40501993,69428.0,69425.0,0.144039]
["bitfinex","BTCUSD",1718028305956,0.34531993,69428.0,69425.0,0.154039]
["bitfinex","BTCUSD",1718028306181,0.41501993,69428.0,69425.0,0.154039]
["bitfinex","BTCUSD",1718028306395,0.34531993,69428.0,69427.0,0.01]
["bitfinex","BTCUSD",1718028308466,0.201,69428.0,69427.0,0.01]
["bitfinex","BTCUSD",1718028308925,0.201,69428.0,69425.0,0.144039]
["bitfinex","BTCUSD",1718028308926,0.201,69428.0,69426.0,0.01]
["bitfinex","BTCUSD",1718028309573,0.201,69428.0,69425.0,0.144039]
["bitfinex","BTCUSD",1718028309803,0.0697,69426.0,69422.0,0.144045]
["bitfinex","BTCUSD",1718028310029,0.0697,69424.0,69419.0,0.144051]
["bitfinex","BTCUSD",1718028310254,0.21401993,69424.0,69419.0,0.144051]
["bitfinex","BTCUSD",1718028310484,0.0991,69421.0,69419.0,0.144051]
["bitfinex","BTCUSD",1718028312068,0.0991,69421.0,69420.0,0.14405]
["bitfinex","BTCUSD",1718028313225,0.0991,69421.0,69420.0,0.15405]
["bitfinex","BTCUSD",1718028313457,0.0891,69421.0,69420.0,0.15405]
["bitfinex","BTCUSD",1718028313689,0.14431993,69424.0,69423.0,0.01]
["bitfinex","BTCUSD",1718028314224,0.14431993,69424.0,69422.0,0.144045]
["bitfinex","BTCUSD",1718028314666,0.14431993,69424.0,69423.0,0.01]
["bitfinex","BTCUSD",1718028316058,0.14431993,69424.0,69422.0,0.144045]
["bitfinex","BTCUSD",1718028316281,0.21401993,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718028316561,0.31421993,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718028316742,0.58737989,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718028317158,0.59737989,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718028317328,0.58737989,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718028317534,0.51521993,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718028321248,0.44551993,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718028323137,0.51521993,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718028323346,0.50521993,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718028323800,0.51521993,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718028324502,0.50521993,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718028325594,0.51521993,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718028326035,0.50521993,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718028326460,0.51521993,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718028328247,0.50521993,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718028328487,0.49521993,69424.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718028328703,0.00086,69428.0,69423.0,0.000946]
["bitfinex","BTCUSD",1718028328704,0.0697,69426.0,69423.0,0.14499]
["bitfinex","BTCUSD",1718028330560,0.00086,69428.0,69427.0,0.01]
["bitfinex","BTCUSD",1718028330773,0.00086,69428.0,69427.0,0.81299876]
["bitfinex","BTCUSD",1718028330977,0.00086,69428.0,69427.0,0.98269876]
["bitfinex","BTCUSD",1718028331200,0.00086,69428.0,69427.0,1.00410827]
["bitfinex","BTCUSD",1718028331404,0.00086,69428.0,69427.0,0.98410827]
["bitfinex","BTCUSD",1718028331863,0.00086,69428.0,69427.0,0.828508]
["bitfinex","BTCUSD",1718028332065,0.00086,69428.0,69427.0,0.898208]
["bitfinex","BTCUSD",1718028332269,0.00086,69428.0,69427.0,0.96261043]
["bitfinex","BTCUSD",1718028332996,0.00086,69428.0,69427.0,0.89291043]
["bitfinex","BTCUSD",1718028333441,0.00086,69428.0,69427.0,0.828508]
["bitfinex","BTCUSD",1718028333653,0.00086,69428.0,69427.0,0.244036]
["bitfinex","BTCUSD",1718028334371,0.01031122,69428.0,69427.0,0.244036]
["bitfinex","BTCUSD",1718028334813,0.01031122,69428.0,69427.0,0.254036]
["bitfinex","BTCUSD",1718028335027,0.01031122,69428.0,69427.0,0.244036]
["bitfinex","BTCUSD",1718028335239,0.00086,69428.0,69427.0,0.244036]
["bitfinex","BTCUSD",1718028335444,0.01031122,69428.0,69427.0,0.28721335]
["bitfinex","BTCUSD",1718028335652,0.01031122,69428.0,69427.0,0.29721335]
["bitfinex","BTCUSD",1718028335790,0.01031122,69428.0,69427.0,0.28721335]
["bitfinex","BTCUSD",1718028339070,0.08001122,69428.0,69427.0,0.28721335]
["bitfinex","BTCUSD",1718028339269,0.08001122,69428.0,69427.0,0.244036]
["bitfinex","BTCUSD",1718028341345,0.01031122,69428.0,69427.0,0.244036]
["bitfinex","BTCUSD",1718028341547,0.08001122,69428.0,69427.0,0.244036]
["bitfinex","BTCUSD",1718028341746,0.09001122,69428.0,69427.0,0.244036]
["bitfinex","BTCUSD",1718028341944,0.08001122,69428.0,69427.0,0.244036]
["bitfinex","BTCUSD",1718028342358,0.18061122,69428.0,69427.0,0.244036]
["bitfinex","BTCUSD",1718028342561,0.18116,69428.0,69427.0,0.244036]
["bitfinex","BTCUSD",1718028342761,0.19058653,69428.0,69427.0,0.244036]
["bitfinex","BTCUSD",1718028343312,0.18058653,69428.0,69427.0,0.244036]
["bitfinex","BTCUSD",1718028343725,0.11088653,69428.0,69427.0,0.244036]
["bitfinex","BTCUSD",1718028344826,0.11088653,69428.0,69427.0,0.254036]
["bitfinex","BTCUSD",1718028345048,0.11088653,69428.0,69427.0,0.244036]
["bitfinex","BTCUSD",1718028346330,0.01028653,69428.0,69427.0,0.244036]
["bitfinex","BTCUSD",1718028347915,0.01028653,69428.0,69427.0,0.254036]
["bitfinex","BTCUSD",1718028348112,0.01028653,69428.0,69427.0,0.244036]
["bitfinex","BTCUSD",1718028348735,0.01028653,69428.0,69427.0,0.254036]
["bitfinex","BTCUSD",1718028349185,0.00086,69428.0,69427.0,0.254036]
["bitfinex","BTCUSD",1718028350414,0.00086,69428.0,69427.0,0.244036]
["bitfinex","BTCUSD",1718028350623,0.01029379,69428.0,69427.0,0.244036]
["bitfinex","BTCUSD",1718028351431,0.02029379,69428.0,69427.0,0.244036]
["bitfinex","BTCUSD",1718028351591,0.01029379,69428.0,69427.0,0.244036]
["bitfinex","BTCUSD",1718028355441,0.02029379,69428.0,69427.0,0.244036]
["bitfinex","BTCUSD",1718028355674,0.29736,69428.0,69427.0,0.244036]
["bitfinex","BTCUSD",1718028355910,0.29679379,69428.0,69427.0,0.244036]
["bitfinex","BTCUSD",1718028359885,0.29679379,69428.0,69427.0,0.28296513]
["bitfinex","BTCUSD",1718028360338,0.30679379,69428.0,69427.0,0.28296513]
["bitfinex","BTCUSD",1718028360554,0.31299379,69428.0,69427.0,0.28296513]
["bitfinex","BTCUSD",1718028362260,0.30299379,69428.0,69427.0,0.28296513]
["bitfinex","BTCUSD",1718028363103,0.07999379,69428.0,69427.0,0.28296513]
["bitfinex","BTCUSD",1718028363313,0.01029379,69428.0,69427.0,0.28296513]
["bitfinex","BTCUSD",1718028363521,0.00086,69428.0,69427.0,0.28296513]
["bitfinex","BTCUSD",1718028363699,0.01029243,69428.0,69427.0,0.28296513]
["bitfinex","BTCUSD",1718028363903,0.00086,69428.0,69427.0,0.29296513]
["bitfinex","BTCUSD",1718028364115,0.01029243,69428.0,69427.0,0.29296513]
["bitfinex","BTCUSD",1718028364348,0.00086,69428.0,69427.0,0.29296513]
["bitfinex","BTCUSD",1718028364559,0.01029243,69428.0,69427.0,0.29296513]
["bitfinex","BTCUSD",1718028364747,0.16842,69432.0,69428.0,0.144032]
["bitfinex","BTCUSD",1718028364961,0.14431993,69431.0,69429.0,0.03892913]
["bitfinex","BTCUSD",1718028365172,0.14431993,69431.0,69430.0,0.01]
["bitfinex","BTCUSD",1718028365399,0.0997,69438.0,69432.0,0.01]
["bitfinex","BTCUSD",1718028365606,0.0697,69433.0,69431.0,0.01]
["bitfinex","BTCUSD",1718028365805,0.14431993,69432.0,69431.0,0.01]
["bitfinex","BTCUSD",1718028366009,0.14431993,69432.0,69429.0,0.144031]
["bitfinex","BTCUSD",1718028366211,0.14431993,69432.0,69430.0,0.01]
["bitfinex","BTCUSD",1718028367788,0.14431993,69432.0,69429.0,0.144031]
["bitfinex","BTCUSD",1718028368197,0.14431993,69432.0,69430.0,0.01]
["bitfinex","BTCUSD",1718028368467,0.14431993,69432.0,69431.0,0.01]
["bitfinex","BTCUSD",1718028368933,0.21401993,69432.0,69430.0,0.154029]
["bitfinex","BTCUSD",1718028369142,0.21401993,69432.0,69431.0,0.01]
["bitfinex","BTCUSD",1718028369994,0.21401993,69432.0,69430.0,0.154029]
["bitfinex","BTCUSD",1718028370203,0.21401993,69432.0,69431.0,0.01]
["bitfinex","BTCUSD",1718028370422,0.21401993,69432.0,69430.0,0.154029]
["bitfinex","BTCUSD",1718028370645,0.0997,69438.0,69435.0,0.01]
["bitfinex","BTCUSD",1718028370877,0.0997,69438.0,69435.0,0.154019]
["bitfinex","BTCUSD",1718028370878,0.0697,69438.0,69435.0,0.154019]
["bitfinex","BTCUSD",1718028371094,0.1559,69439.0,69438.0,0.01]
["bitfinex","BTCUSD",1718028371337,0.0697,69437.0,69435.0,0.01]
["bitfinex","BTCUSD",1718028371550,0.0697,69437.0,69434.0,0.1967]
["bitfinex","BTCUSD",1718028372005,0.0697,69437.0,69434.0,0.34072]
["bitfinex","BTCUSD",1718028372006,0.00943243,69436.0,69434.0,0.34072]
["bitfinex","BTCUSD",1718028373309,0.00943243,69436.0,69435.0,0.01]
["bitfinex","BTCUSD",1718028373743,0.0697,69437.0,69435.0,0.154019]
["bitfinex","BTCUSD",1718028373950,0.0697,69437.0,69436.0,0.01]
["bitfinex","BTCUSD",1718028374569,0.1559,69439.0,69436.0,0.01]
["bitfinex","BTCUSD",1718028374798,0.2256,69439.0,69436.0,0.01]
["bitfinex","BTCUSD",1718028375215,0.2256,69439.0,69438.0,0.01]
["bitfinex","BTCUSD",1718028375660,0.2256,69439.0,69435.0,0.154019]
["bitfinex","BTCUSD",1718028376077,0.0783,69439.0,69435.0,0.154019]
["bitfinex","BTCUSD",1718028376299,0.0783,69439.0,69435.0,0.144019]
["bitfinex","BTCUSD",1718028376507,0.0783,69439.0,69435.0,0.154019]
["bitfinex","BTCUSD",1718028376714,0.0783,69439.0,69436.0,0.01]
["bitfinex","BTCUSD",1718028378290,0.0783,69439.0,69437.0,0.01]
["bitfinex","BTCUSD",1718028378697,0.0086,69439.0,69437.0,0.01]
["bitfinex","BTCUSD",1718028379339,0.0086,69439.0,69438.0,0.01]
["bitfinex","BTCUSD",1718028380293,0.0086,69439.0,69437.0,0.01]
["bitfinex","BTCUSD",1718028380621,0.0086,69439.0,69438.0,0.01]
["bitfinex","BTCUSD",1718028380837,0.0086,69439.0,69438.0,0.154013]
["bitfinex","BTCUSD",1718028381399,0.0086,69439.0,69438.0,0.17630337]
["bitfinex","BTCUSD",1718028381996,0.0086,69439.0,69438.0,0.154013]
["bitfinex","BTCUSD",1718028382202,0.01808153,69439.0,69438.0,0.154013]
["bitfinex","BTCUSD",1718028382398,0.01808153,69439.0,69438.0,0.17754526]
["bitfinex","BTCUSD",1718028382599,0.0086,69439.0,69438.0,0.17754526]
["bitfinex","BTCUSD",1718028382837,0.0086,69439.0,69438.0,0.35814526]
["bitfinex","BTCUSD",1718028383440,0.0086,69439.0,69438.0,0.45334526]
["bitfinex","BTCUSD",1718028383885,0.0086,69439.0,69438.0,0.429813]
["bitfinex","BTCUSD",1718028384506,0.0086,69439.0,69438.0,0.46432807]
["bitfinex","BTCUSD",1718028384733,0.0086,69439.0,69438.0,0.56432807]
["bitfinex","BTCUSD",1718028389139,0.0086,69439.0,69438.0,0.26630207]
["bitfinex","BTCUSD",1718028389352,0.0086,69439.0,69438.0,0.244013]
["bitfinex","BTCUSD",1718028389555,0.01813746,69439.0,69438.0,0.244013]
["bitfinex","BTCUSD",1718028389767,0.0086,69439.0,69438.0,0.244013]
["bitfinex","BTCUSD",1718028389983,0.01813746,69439.0,69438.0,0.244013]
["bitfinex","BTCUSD",1718028390197,0.0086,69439.0,69438.0,0.244013]
["bitfinex","BTCUSD",1718028390425,0.01813746,69439.0,69438.0,0.244013]
["bitfinex","BTCUSD",1718028390635,0.0086,69439.0,69438.0,0.244013]
["bitfinex","BTCUSD",1718028390842,0.01813746,69439.0,69438.0,0.244013]
["bitfinex","BTCUSD",1718028391056,0.0086,69439.0,69438.0,0.244013]
["bitfinex","BTCUSD",1718028391272,0.01813746,69439.0,69438.0,0.244013]
["bitfinex","BTCUSD",1718028392866,0.02813746,69439.0,69438.0,0.244013]
["bitfinex","BTCUSD",1718028393281,0.01813746,69439.0,69438.0,0.244013]
["bitfinex","BTCUSD",1718028395098,0.02813746,69439.0,69438.0,0.244013]
["bitfinex","BTCUSD",1718028395312,0.2746,69436.0,69431.0,0.144973]
["bitfinex","BTCUSD",1718028395534,0.0697,69434.0,69431.0,0.144973]
["bitfinex","BTCUSD",1718028395747,0.0697,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1718028396193,0.51631887,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1718028396425,0.00949715,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1718028396677,0.00949715,69432.0,69431.0,1.23080293]
["bitfinex","BTCUSD",1718028396899,0.0086,69439.0,69438.0,0.727739]
["bitfinex","BTCUSD",1718028397128,0.0086,69439.0,69438.0,0.71714126]
["bitfinex","BTCUSD",1718028397384,0.0086,69439.0,69438.0,0.73714126]
["bitfinex","BTCUSD",1718028397600,0.0086,69439.0,69438.0,0.90145185]
["bitfinex","BTCUSD",1718028397813,0.0086,69439.0,69438.0,0.87204959]
["bitfinex","BTCUSD",1718028398484,0.2612,69448.0,69438.0,0.87204959]
["bitfinex","BTCUSD",1718028398485,0.0683,69444.0,69443.0,0.154002]
["bitfinex","BTCUSD",1718028398690,0.0697,69445.0,69443.0,0.11]
["bitfinex","BTCUSD",1718028398899,0.0697,69445.0,69444.0,0.01]
["bitfinex","BTCUSD",1718028399881,0.0697,69445.0,69444.0,0.154]
["bitfinex","BTCUSD",1718028401019,0.0697,69445.0,69444.0,0.144]
["bitfinex","BTCUSD",1718028401455,0.0697,69445.0,69444.0,0.154]
["bitfinex","BTCUSD",1718028402372,0.0697,69445.0,69444.0,0.144]
["bitfinex","BTCUSD",1718028404068,0.0697,69445.0,69444.0,0.154]
["bitfinex","BTCUSD",1718028404288,0.2612,69448.0,69447.0,0.143994]
["bitfinex","BTCUSD",1718028404501,0.3309,69448.0,69447.0,0.143994]
["bitfinex","BTCUSD",1718028404704,0.34156194,69448.0,69447.0,0.143994]
["bitfinex","BTCUSD",1718028405123,0.17346194,69448.0,69447.0,0.143994]
["bitfinex","BTCUSD",1718028405747,0.08896194,69448.0,69447.0,0.143994]
["bitfinex","BTCUSD",1718028406623,0.50668137,69448.0,69439.0,0.1]
["bitfinex","BTCUSD",1718028406842,0.15431993,69447.0,69443.0,0.144002]
["bitfinex","BTCUSD",1718028407055,0.0697,69444.0,69443.0,0.144002]
["bitfinex","BTCUSD",1718028407520,0.09044852,69444.0,69443.0,0.244002]
["bitfinex","BTCUSD",1718028407746,0.08044852,69444.0,69443.0,0.244002]
["bitfinex","BTCUSD",1718028409476,0.08403136,69444.0,69443.0,0.244002]
["bitfinex","BTCUSD",1718028409690,0.07829881,69444.0,69443.0,0.244002]
["bitfinex","BTCUSD",1718028413336,0.08829881,69444.0,69443.0,0.244002]
["bitfinex","BTCUSD",1718028413959,0.07829881,69444.0,69443.0,0.244002]
["bitfinex","BTCUSD",1718028415682,0.00859881,69444.0,69443.0,0.244002]
["bitfinex","BTCUSD",1718028415887,0.0697,69444.0,69443.0,0.244002]
["bitfinex","BTCUSD",1718028416102,0.07829881,69444.0,69443.0,0.244002]
["bitfinex","BTCUSD",1718028416937,0.06829881,69444.0,69443.0,0.244002]
["bitfinex","BTCUSD",1718028419084,0.01,69437.0,69435.0,0.01762396]
["bitfinex","BTCUSD",1718028419291,0.07215996,69446.0,69431.0,0.000946]
["bitfinex","BTCUSD",1718028419292,0.2607,69435.0,69431.0,0.000946]
["bitfinex","BTCUSD",1718028419533,0.0697,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1718028419869,0.07831784,69432.0,69431.0,0.144973]
["bitfinex","BTCUSD",1718028420092,0.07831784,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1718028420297,0.08831784,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1718028420708,0.07831784,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1718028421671,0.33481784,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1718028422734,0.00861784,69432.0,69431.0,0.010946]
["bitfinex","BTCUSD",1718028422967,0.0697,69434.0,69431.0,0.010946]
["bitfinex","BTCUSD",1718028423185,0.21401993,69434.0,69431.0,0.010946]
["bitfinex","BTCUSD",1718028423393,0.00860308,69433.0,69431.0,0.010946]
["bitfinex","BTCUSD",1718028423589,0.00860308,69433.0,69431.0,0.000946]
["bitfinex","BTCUSD",1718028426273,0.16152151,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1718028426487,0.22401993,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1718028426706,0.23262301,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1718028427142,0.57664801,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1718028427358,0.83974801,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1718028427764,0.63974801,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1718028427998,0.83974801,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1718028428262,0.63974801,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1718028428436,0.83974801,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1718028428658,0.63974801,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1718028429314,0.57004801,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1718028429743,0.63974801,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1718028430849,0.57004801,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1718028431069,0.63974801,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1718028431484,0.64540412,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1718028432115,0.84540412,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1718028432321,0.64540412,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1718028436894,0.84540412,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1718028437214,0.64540412,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1718028437619,1.30561508,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1718028437846,1.45917659,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1718028438051,1.42861508,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1718028438732,1.71666608,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1718028439086,1.35891508,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1718028439331,1.42861508,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1718028440507,1.71666608,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1718028441020,1.61666608,69432.0,69431.0,0.000946]
["bitfinex","BTCUSD",1718028441235,1.3932,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718028441454,1.60721993,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718028441673,1.64429547,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718028444338,1.44429547,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718028444550,1.08651547,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718028444968,1.15621547,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718028445178,0.56543547,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718028445389,0.63513547,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718028445600,0.64513547,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718028447123,0.74983547,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718028448269,0.73983547,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718028449088,0.30243547,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718028449518,0.01407554,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718028449720,0.01407554,69425.0,69424.0,0.094746]
["bitfinex","BTCUSD",1718028449929,0.00086,69431.0,69426.0,0.01]
["bitfinex","BTCUSD",1718028450140,0.14431993,69430.0,69426.0,0.01]
["bitfinex","BTCUSD",1718028450992,0.14431993,69430.0,69424.0,0.249546]
["bitfinex","BTCUSD",1718028452459,0.14431993,69430.0,69424.0,0.239546]
["bitfinex","BTCUSD",1718028453186,0.01,69427.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718028453392,0.238,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718028453604,0.39231993,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718028454291,0.38231993,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718028454927,0.14431993,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718028455509,0.15431993,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718028456491,0.14431993,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718028460694,0.15431993,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718028461336,0.16840292,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718028463859,0.92604292,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718028464467,1.02604292,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718028464704,1.04904292,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718028465338,0.84904292,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718028465955,1.04904292,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718028467327,1.33712292,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718028469029,1.16272292,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718028469228,1.23252292,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718028472858,1.23252292,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718028482064,1.66301357,69425.0,69424.0,0.000946]
["bitfinex","BTCUSD",1718028482277,1.084057,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718028482488,1.43501439,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718028482695,1.68191458,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718028482907,2.08643072,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718028483142,2.02319405,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718028483370,1.99301958,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718028483570,2.02319421,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718028484141,1.69535453,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718028485084,1.76000995,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718028485306,1.66000995,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718028485542,1.76000995,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718028485746,1.90432988,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718028486186,1.83967446,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718028486393,1.69535453,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718028486607,1.76000995,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718028487226,1.69535453,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718028488345,1.62319457,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718028492293,1.64069115,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718028495395,1.81501946,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718028496226,1.96651946,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718028498596,2.29769361,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718028498812,2.29769361,69419.0,69390.0,0.0609]
["bitfinex","BTCUSD",1718028498813,0.972256,69403.0,69390.0,0.0609]
["bitfinex","BTCUSD",1718028499013,1.58177253,69403.0,69390.0,0.0609]
["bitfinex","BTCUSD",1718028499219,1.60071704,69403.0,69390.0,0.0609]
["bitfinex","BTCUSD",1718028499466,1.62371704,69403.0,69390.0,0.0609]
["bitfinex","BTCUSD",1718028500264,1.72371704,69403.0,69390.0,0.0609]
["bitfinex","BTCUSD",1718028500928,1.62371704,69403.0,69390.0,0.0609]
["bitfinex","BTCUSD",1718028501164,1.72371704,69403.0,69390.0,0.0609]
["bitfinex","BTCUSD",1718028501375,1.62371704,69403.0,69390.0,0.0609]
["bitfinex","BTCUSD",1718028503740,1.31649144,69403.0,69390.0,0.0609]
["bitfinex","BTCUSD",1718028503957,1.51649144,69403.0,69390.0,0.0609]
["bitfinex","BTCUSD",1718028512236,1.53391008,69403.0,69390.0,0.0609]
["bitfinex","BTCUSD",1718028515604,1.33391008,69403.0,69390.0,0.0609]
["bitfinex","BTCUSD",1718028516169,1.53391008,69403.0,69390.0,0.0609]
["bitfinex","BTCUSD",1718028517561,1.33391008,69403.0,69390.0,0.0609]
["bitfinex","BTCUSD",1718028517795,1.47823001,69403.0,69390.0,0.0609]
["bitfinex","BTCUSD",1718028522428,1.67823001,69403.0,69390.0,0.0609]
["bitfinex","BTCUSD",1718028525569,1.67823001,69403.0,69396.0,0.1506]
["bitfinex","BTCUSD",1718028525840,1.47823001,69403.0,69396.0,0.1506]
["bitfinex","BTCUSD",1718028526599,0.70773908,69403.0,69393.0,0.01]
["bitfinex","BTCUSD",1718028526811,0.32956808,69403.0,69402.0,0.220946]
["bitfinex","BTCUSD",1718028527048,0.39936808,69403.0,69402.0,0.220946]
["bitfinex","BTCUSD",1718028528230,0.38936808,69403.0,69402.0,0.220946]
["bitfinex","BTCUSD",1718028528430,0.39936808,69403.0,69402.0,0.220946]
["bitfinex","BTCUSD",1718028528792,0.67152804,69403.0,69402.0,0.220946]
["bitfinex","BTCUSD",1718028528951,1.05005184,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718028529769,1.25005184,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718028530388,1.16289904,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718028530874,0.96289904,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718028531769,0.74073908,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718028531979,0.81053908,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718028534049,0.74073908,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718028534250,0.81053908,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718028537323,0.45256808,69403.0,69402.0,0.160046]
["bitfinex","BTCUSD",1718028537532,0.52236808,69403.0,69402.0,0.160046]
["bitfinex","BTCUSD",1718028537772,0.42236808,69403.0,69402.0,0.160046]
["bitfinex","BTCUSD",1718028537974,0.41236808,69403.0,69402.0,0.160046]
["bitfinex","BTCUSD",1718028539548,0.42236808,69403.0,69402.0,0.160046]
["bitfinex","BTCUSD",1718028540418,0.41236808,69403.0,69402.0,0.160046]
["bitfinex","BTCUSD",1718028540651,0.31956808,69403.0,69402.0,0.160046]
["bitfinex","BTCUSD",1718028540869,0.38936808,69403.0,69402.0,0.160046]
["bitfinex","BTCUSD",1718028541524,0.37194944,69403.0,69402.0,0.160046]
["bitfinex","BTCUSD",1718028541757,0.37194944,69403.0,69402.0,0.220946]
["bitfinex","BTCUSD",1718028541758,0.15806444,69403.0,69402.0,0.220946]
["bitfinex","BTCUSD",1718028542004,0.01374451,69403.0,69402.0,0.375034]
["bitfinex","BTCUSD",1718028542430,0.0698,69411.0,69409.0,0.1591]
["bitfinex","BTCUSD",1718028542640,0.0698,69411.0,69410.0,0.22]
["bitfinex","BTCUSD",1718028543106,0.14431993,69411.0,69410.0,0.23]
["bitfinex","BTCUSD",1718028543569,0.1473,69413.0,69410.0,0.23]
["bitfinex","BTCUSD",1718028543777,0.1473,69413.0,69411.0,0.23]
["bitfinex","BTCUSD",1718028543778,0.14431993,69412.0,69411.0,0.23]
["bitfinex","BTCUSD",1718028544867,0.21411993,69412.0,69411.0,0.23]
["bitfinex","BTCUSD",1718028545308,0.14431993,69412.0,69411.0,0.23]
["bitfinex","BTCUSD",1718028547732,0.14431993,69412.0,69411.0,0.22]
["bitfinex","BTCUSD",1718028548164,0.21411993,69412.0,69411.0,0.22]
["bitfinex","BTCUSD",1718028548980,0.21411993,69412.0,69411.0,0.1591]
["bitfinex","BTCUSD",1718028549187,0.21411993,69412.0,69408.0,0.0609]
["bitfinex","BTCUSD",1718028549415,0.21411993,69412.0,69408.0,0.2188]
["bitfinex","BTCUSD",1718028549416,0.0698,69409.0,69408.0,0.2188]
["bitfinex","BTCUSD",1718028549589,0.21411993,69409.0,69408.0,0.2188]
["bitfinex","BTCUSD",1718028551476,0.22552683,69409.0,69408.0,0.2188]
["bitfinex","BTCUSD",1718028551688,0.44175979,69409.0,69408.0,0.2188]
["bitfinex","BTCUSD",1718028551895,0.22552683,69409.0,69408.0,0.2188]
["bitfinex","BTCUSD",1718028552713,0.01,69408.0,69403.0,0.22]
["bitfinex","BTCUSD",1718028552922,0.0698,69404.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718028553155,0.0698,69404.0,69403.0,0.1591]
["bitfinex","BTCUSD",1718028554319,0.01,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718028554550,0.14431993,69403.0,69402.0,0.160046]
["bitfinex","BTCUSD",1718028556025,0.14431993,69403.0,69402.0,0.170046]
["bitfinex","BTCUSD",1718028556244,0.14431993,69403.0,69402.0,0.230946]
["bitfinex","BTCUSD",1718028556447,0.14431993,69403.0,69402.0,0.375034]
["bitfinex","BTCUSD",1718028558161,0.14431993,69403.0,69402.0,0.220946]
["bitfinex","BTCUSD",1718028559122,0.15580158,69403.0,69402.0,0.220946]
["bitfinex","BTCUSD",1718028561469,0.40988658,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718028561676,0.64898658,69403.0,69402.0,0.000946]
["bitfinex","BTCUSD",1718028561908,0.64898658,69403.0,69402.0,0.00020703]
["bitfinex","BTCUSD",1718028563504,0.71878658,69403.0,69402.0,0.00020703]
["bitfinex","BTCUSD",1718028564842,0.64898658,69403.0,69402.0,0.00020703]
["bitfinex","BTCUSD",1718028565039,0.71878658,69403.0,69402.0,0.00020703]
["bitfinex","BTCUSD",1718028567486,0.70878658,69403.0,69402.0,0.00020703]
["bitfinex","BTCUSD",1718028567912,0.71878658,69403.0,69402.0,0.00020703]
["bitfinex","BTCUSD",1718028569403,0.91470542,69403.0,69402.0,0.00020703]
["bitfinex","BTCUSD",1718028569556,1.20287642,69403.0,69402.0,0.00020703]
["bitfinex","BTCUSD",1718028572782,1.51404742,69403.0,69402.0,0.00020703]
["bitfinex","BTCUSD",1718028572950,1.94653835,69403.0,69402.0,0.00020703]
["bitfinex","BTCUSD",1718028573734,2.01119237,69403.0,69402.0,0.00020703]
["bitfinex","BTCUSD",1718028574358,1.94653835,69403.0,69402.0,0.00020703]
["bitfinex","BTCUSD",1718028575003,1.86687244,69403.0,69402.0,0.00020703]
["bitfinex","BTCUSD",1718028575203,1.80221842,69403.0,69402.0,0.00020703]
["bitfinex","BTCUSD",1718028575409,1.96687244,69403.0,69402.0,0.00020703]
["bitfinex","BTCUSD",1718028576480,1.9668739,69403.0,69402.0,0.00020703]
["bitfinex","BTCUSD",1718028576935,1.90221842,69403.0,69402.0,0.00020703]
["bitfinex","BTCUSD",1718028577139,2.11118646,69403.0,69402.0,0.00020703]
["bitfinex","BTCUSD",1718028577572,1.96686653,69403.0,69402.0,0.00020703]
["bitfinex","BTCUSD",1718028578140,1.90221842,69403.0,69402.0,0.00020703]
["bitfinex","BTCUSD",1718028579115,1.84531127,69403.0,69402.0,0.00020703]
["bitfinex","BTCUSD",1718028579525,1.80221842,69403.0,69402.0,0.00020703]
["bitfinex","BTCUSD",1718028580335,1.80221842,69403.0,69368.0,8e-05]
["bitfinex","BTCUSD",1718028580336,0.01,69374.0,69368.0,8e-05]
["bitfinex","BTCUSD",1718028580487,0.2,69381.0,69364.0,0.06449015]
["bitfinex","BTCUSD",1718028580488,0.1615281,69373.0,69369.0,0.22]
["bitfinex","BTCUSD",1718028580725,0.01128263,69372.0,69369.0,0.22]
["bitfinex","BTCUSD",1718028580889,0.0698,69370.0,69369.0,0.22]
["bitfinex","BTCUSD",1718028581150,0.22538106,69370.0,69369.0,0.22]
["bitfinex","BTCUSD",1718028591139,0.15558106,69370.0,69369.0,0.23]
["bitfinex","BTCUSD",1718028591347,0.22538106,69370.0,69369.0,0.23]
["bitfinex","BTCUSD",1718028592541,0.22538106,69370.0,69369.0,0.22]
["bitfinex","BTCUSD",1718028593991,0.22538106,69370.0,69369.0,0.23]
["bitfinex","BTCUSD",1718028594326,0.21738106,69370.0,69369.0,0.23]
["bitfinex","BTCUSD",1718028595431,0.21738106,69370.0,69369.0,0.22]
["bitfinex","BTCUSD",1718028597424,0.21738106,69370.0,69369.0,0.23]
["bitfinex","BTCUSD",1718028598209,0.14758106,69370.0,69369.0,0.23]
["bitfinex","BTCUSD",1718028600006,0.14758106,69370.0,69369.0,0.01]
["bitfinex","BTCUSD",1718028600215,0.01126113,69370.0,69369.0,0.369456]
["bitfinex","BTCUSD",1718028600423,0.1,69387.0,69369.0,0.369456]
["bitfinex","BTCUSD",1718028600424,0.43295979,69390.0,69379.0,0.01]
["bitfinex","BTCUSD",1718028600631,0.14431993,69383.0,69380.0,0.2153]
["bitfinex","BTCUSD",1718028600875,0.15548006,69383.0,69380.0,0.2153]
["bitfinex","BTCUSD",1718028601308,0.15548006,69383.0,69380.0,0.2253]
["bitfinex","BTCUSD",1718028601532,0.15548006,69383.0,69381.0,0.01]
["bitfinex","BTCUSD",1718028601745,0.1468349,69383.0,69382.0,0.01]
["bitfinex","BTCUSD",1718028601960,0.1468349,69383.0,69381.0,0.01]
["bitfinex","BTCUSD",1718028602171,0.1468349,69383.0,69382.0,0.01]
["bitfinex","BTCUSD",1718028603183,0.01116013,69383.0,69382.0,0.154129]
["bitfinex","BTCUSD",1718028603396,0.01116013,69383.0,69382.0,0.373929]
["bitfinex","BTCUSD",1718028603600,0.1473,69395.0,69389.0,0.01]
["bitfinex","BTCUSD",1718028603814,0.14431993,69394.0,69389.0,0.01]
["bitfinex","BTCUSD",1718028604024,0.15549386,69394.0,69389.0,0.01]
["bitfinex","BTCUSD",1718028604460,0.0698,69393.0,69388.0,0.01]
["bitfinex","BTCUSD",1718028604678,0.0698,69393.0,69386.0,0.2176]
["bitfinex","BTCUSD",1718028604679,0.14431993,69392.0,69389.0,0.01]
["bitfinex","BTCUSD",1718028605143,0.01117393,69391.0,69388.0,0.01]
["bitfinex","BTCUSD",1718028605348,0.14431993,69390.0,69388.0,0.01]
["bitfinex","BTCUSD",1718028605484,0.14431993,69390.0,69389.0,0.01]
["bitfinex","BTCUSD",1718028605694,0.15549386,69390.0,69389.0,0.01]
["bitfinex","BTCUSD",1718028607271,0.15549386,69390.0,69387.0,0.01]
["bitfinex","BTCUSD",1718028607625,0.15549386,69390.0,69389.0,0.01]
["bitfinex","BTCUSD",1718028608269,0.15549386,69390.0,69387.0,0.01]
["bitfinex","BTCUSD",1718028609111,0.15549386,69390.0,69386.0,0.361721]
["bitfinex","BTCUSD",1718028609538,0.0769,69388.0,69382.0,0.0609]
["bitfinex","BTCUSD",1718028609773,0.14431993,69387.0,69382.0,0.0709]
["bitfinex","BTCUSD",1718028609983,0.15557779,69387.0,69382.0,0.01]
["bitfinex","BTCUSD",1718028610221,0.15557779,69387.0,69381.0,0.144129]
["bitfinex","BTCUSD",1718028610444,0.15557779,69387.0,69382.0,0.144129]
["bitfinex","BTCUSD",1718028611571,0.14431993,69387.0,69382.0,0.144129]
["bitfinex","BTCUSD",1718028611792,0.01125786,69386.0,69382.0,0.144129]
["bitfinex","BTCUSD",1718028612005,0.14431993,69385.0,69382.0,0.144129]
["bitfinex","BTCUSD",1718028612497,0.14431993,69385.0,69382.0,0.154129]
["bitfinex","BTCUSD",1718028612731,0.01125786,69384.0,69382.0,0.144129]
["bitfinex","BTCUSD",1718028612924,0.14431993,69383.0,69382.0,0.144129]
["bitfinex","BTCUSD",1718028613146,0.14431993,69383.0,69379.0,0.144135]
["bitfinex","BTCUSD",1718028613375,0.0698,69378.0,69376.0,0.25414]
["bitfinex","BTCUSD",1718028613585,0.21411993,69378.0,69376.0,0.25414]
["bitfinex","BTCUSD",1718028613797,0.14431993,69378.0,69376.0,0.25414]
["bitfinex","BTCUSD",1718028614015,0.14431993,69378.0,69377.0,0.144139]
["bitfinex","BTCUSD",1718028614262,0.14431993,69378.0,69377.0,0.244139]
["bitfinex","BTCUSD",1718028615748,0.14431993,69378.0,69366.0,0.12267465]
["bitfinex","BTCUSD",1718028615986,0.07215996,69386.0,69362.0,0.00946]
["bitfinex","BTCUSD",1718028615987,0.154169,69363.0,69362.0,0.00946]
["bitfinex","BTCUSD",1718028616243,0.223969,69363.0,69362.0,0.00946]
["bitfinex","BTCUSD",1718028616462,0.73548893,69363.0,69362.0,0.00946]
["bitfinex","BTCUSD",1718028617125,0.93548893,69363.0,69362.0,0.00946]
["bitfinex","BTCUSD",1718028617353,0.454171,69362.0,69361.0,0.00946]
["bitfinex","BTCUSD",1718028617579,0.66569093,69362.0,69361.0,0.00946]
["bitfinex","BTCUSD",1718028617997,0.86569093,69362.0,69361.0,0.00946]
["bitfinex","BTCUSD",1718028619112,1.04039093,69362.0,69361.0,0.00946]
["bitfinex","BTCUSD",1718028619752,1.32873293,69362.0,69361.0,0.00946]
["bitfinex","BTCUSD",1718028619960,0.682485,69355.0,69354.0,0.00946]
["bitfinex","BTCUSD",1718028620164,1.00150493,69355.0,69354.0,0.00946]
["bitfinex","BTCUSD",1718028620407,1.00150493,69355.0,69349.0,0.00946]
["bitfinex","BTCUSD",1718028620408,0.154196,69350.0,69349.0,0.00946]
["bitfinex","BTCUSD",1718028620657,0.154196,69350.0,69332.0,0.009471]
["bitfinex","BTCUSD",1718028620658,0.154231,69333.0,69332.0,0.009471]
["bitfinex","BTCUSD",1718028620875,0.77325093,69333.0,69332.0,0.009471]
["bitfinex","BTCUSD",1718028621325,0.79625093,69333.0,69332.0,0.009471]
["bitfinex","BTCUSD",1718028621579,0.59625093,69333.0,69332.0,0.009471]
["bitfinex","BTCUSD",1718028621795,0.62155093,69333.0,69332.0,0.009471]
["bitfinex","BTCUSD",1718028622677,0.68425273,69333.0,69332.0,0.009471]
["bitfinex","BTCUSD",1718028622895,0.79625093,69333.0,69332.0,0.009471]
["bitfinex","BTCUSD",1718028623100,1.03805093,69333.0,69332.0,0.009471]
["bitfinex","BTCUSD",1718028625491,1.32651293,69333.0,69332.0,0.009471]
["bitfinex","BTCUSD",1718028626486,1.33689097,69333.0,69332.0,0.009471]
["bitfinex","BTCUSD",1718028628151,1.13689097,69333.0,69332.0,0.009471]
["bitfinex","BTCUSD",1718028628355,1.4812109,69333.0,69332.0,0.009471]
["bitfinex","BTCUSD",1718028629162,1.16219097,69333.0,69332.0,0.009471]
["bitfinex","BTCUSD",1718028629499,1.33689097,69333.0,69332.0,0.009471]
["bitfinex","BTCUSD",1718028631684,1.34348705,69333.0,69332.0,0.009471]
["bitfinex","BTCUSD",1718028631877,0.96878705,69333.0,69332.0,0.009471]
["bitfinex","BTCUSD",1718028632077,1.14348705,69333.0,69332.0,0.009471]
["bitfinex","BTCUSD",1718028632784,1.40584915,69333.0,69332.0,0.009471]
["bitfinex","BTCUSD",1718028633171,1.23114915,69333.0,69332.0,0.009471]
["bitfinex","BTCUSD",1718028634670,1.23114915,69333.0,69298.0,8e-05]
["bitfinex","BTCUSD",1718028634671,0.01,69307.0,69298.0,8e-05]
["bitfinex","BTCUSD",1718028634889,0.01,69304.0,69297.0,0.1591]
["bitfinex","BTCUSD",1718028635135,0.1747,69300.0,69297.0,0.1591]
["bitfinex","BTCUSD",1718028635336,0.31901993,69300.0,69297.0,0.1591]
["bitfinex","BTCUSD",1718028635540,0.31901993,69300.0,69299.0,0.36024753]
["bitfinex","BTCUSD",1718028635755,0.33597799,69300.0,69299.0,0.36024753]
["bitfinex","BTCUSD",1718028636609,0.33597799,69300.0,69299.0,0.20114753]
["bitfinex","BTCUSD",1718028641129,0.48027799,69300.0,69299.0,0.20114753]
["bitfinex","BTCUSD",1718028641770,1.05415579,69300.0,69299.0,0.20114753]
["bitfinex","BTCUSD",1718028641975,1.05875579,69300.0,69299.0,0.20114753]
["bitfinex","BTCUSD",1718028642191,0.77015579,69300.0,69299.0,0.20114753]
["bitfinex","BTCUSD",1718028642406,0.48027799,69300.0,69299.0,0.20114753]
["bitfinex","BTCUSD",1718028642608,0.30557799,69300.0,69299.0,0.20114753]
["bitfinex","BTCUSD",1718028643447,0.31557799,69300.0,69299.0,0.20114753]
["bitfinex","BTCUSD",1718028643873,0.30557799,69300.0,69299.0,0.20114753]
["bitfinex","BTCUSD",1718028645121,0.30557799,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028645294,0.30557799,69300.0,69299.0,0.35939353]
["bitfinex","BTCUSD",1718028645295,0.16127799,69300.0,69299.0,0.35939353]
["bitfinex","BTCUSD",1718028645465,0.16127799,69300.0,69299.0,0.36939353]
["bitfinex","BTCUSD",1718028645680,0.16127799,69300.0,69299.0,0.50369553]
["bitfinex","BTCUSD",1718028645902,0.14431993,69300.0,69299.0,0.50369553]
["bitfinex","BTCUSD",1718028646117,0.16093749,69300.0,69299.0,0.51369553]
["bitfinex","BTCUSD",1718028647731,0.01661756,69300.0,69299.0,0.57459553]
["bitfinex","BTCUSD",1718028648221,0.43295979,69314.0,69307.0,0.01]
["bitfinex","BTCUSD",1718028648424,0.14431993,69313.0,69307.0,0.01]
["bitfinex","BTCUSD",1718028648655,0.16093749,69313.0,69312.0,0.154275]
["bitfinex","BTCUSD",1718028649602,0.01661756,69313.0,69312.0,0.154275]
["bitfinex","BTCUSD",1718028649836,0.1473,69325.0,69323.0,0.01]
["bitfinex","BTCUSD",1718028650089,0.14431993,69324.0,69323.0,0.01]
["bitfinex","BTCUSD",1718028650330,0.16093749,69324.0,69321.0,0.01]
["bitfinex","BTCUSD",1718028650571,0.01,69318.0,69303.0,0.01]
["bitfinex","BTCUSD",1718028650799,0.1747,69314.0,69307.0,0.1691]
["bitfinex","BTCUSD",1718028651028,0.14431993,69313.0,69308.0,0.1]
["bitfinex","BTCUSD",1718028651249,0.14431993,69313.0,69307.0,0.1591]
["bitfinex","BTCUSD",1718028651465,0.01674743,69312.0,69307.0,0.1691]
["bitfinex","BTCUSD",1718028651719,0.14431993,69311.0,69308.0,0.01]
["bitfinex","BTCUSD",1718028651942,0.14431993,69311.0,69310.0,0.01]
["bitfinex","BTCUSD",1718028652396,0.01674743,69311.0,69310.0,0.01]
["bitfinex","BTCUSD",1718028652807,0.318957,69321.0,69315.0,0.01]
["bitfinex","BTCUSD",1718028653067,0.14431993,69320.0,69314.0,0.01]
["bitfinex","BTCUSD",1718028653275,0.16106736,69320.0,69314.0,0.01]
["bitfinex","BTCUSD",1718028653484,0.16106736,69320.0,69311.0,0.154276]
["bitfinex","BTCUSD",1718028653904,0.16106736,69320.0,69316.0,0.01]
["bitfinex","BTCUSD",1718028654352,0.16106736,69320.0,69315.0,0.01]
["bitfinex","BTCUSD",1718028654872,0.16106736,69320.0,69319.0,0.01]
["bitfinex","BTCUSD",1718028656029,0.14431993,69320.0,69319.0,0.01]
["bitfinex","BTCUSD",1718028656488,0.16106736,69320.0,69319.0,0.01]
["bitfinex","BTCUSD",1718028658747,0.16106736,69320.0,69318.0,0.144262]
["bitfinex","BTCUSD",1718028658973,0.16106736,69320.0,69319.0,0.01]
["bitfinex","BTCUSD",1718028659206,0.14431993,69320.0,69319.0,0.01]
["bitfinex","BTCUSD",1718028659651,0.16124602,69320.0,69319.0,0.01]
["bitfinex","BTCUSD",1718028659854,0.16124602,69320.0,69319.0,0.37426]
["bitfinex","BTCUSD",1718028660071,0.01692609,69320.0,69319.0,0.37426]
["bitfinex","BTCUSD",1718028660280,0.1473,69331.0,69325.0,0.01]
["bitfinex","BTCUSD",1718028660489,0.14431993,69330.0,69325.0,0.01]
["bitfinex","BTCUSD",1718028660662,0.16124602,69330.0,69325.0,0.01]
["bitfinex","BTCUSD",1718028660927,0.16124602,69330.0,69321.0,0.144254]
["bitfinex","BTCUSD",1718028661061,0.16124602,69330.0,69308.0,0.1]
["bitfinex","BTCUSD",1718028661062,0.0822,69326.0,69318.0,0.01]
["bitfinex","BTCUSD",1718028661453,0.1747,69329.0,69317.0,0.144263]
["bitfinex","BTCUSD",1718028661454,0.14431993,69325.0,69319.0,0.01]
["bitfinex","BTCUSD",1718028661666,0.16124602,69325.0,69323.0,0.01]
["bitfinex","BTCUSD",1718028663677,0.16124602,69325.0,69319.0,0.01]
["bitfinex","BTCUSD",1718028663904,0.16124602,69325.0,69321.0,0.01]
["bitfinex","BTCUSD",1718028664105,0.16124602,69325.0,69319.0,0.01]
["bitfinex","BTCUSD",1718028665604,0.16124602,69325.0,69318.0,0.154262]
["bitfinex","BTCUSD",1718028665823,0.16124602,69325.0,69308.0,0.1]
["bitfinex","BTCUSD",1718028665824,0.01,69317.0,69308.0,0.1]
["bitfinex","BTCUSD",1718028666113,0.01,69317.0,69304.0,0.05275939]
["bitfinex","BTCUSD",1718028666114,0.1847,69314.0,69304.0,0.01]
["bitfinex","BTCUSD",1718028666283,0.16153409,69313.0,69304.0,0.01]
["bitfinex","BTCUSD",1718028666433,0.17846685,69313.0,69304.0,0.01]
["bitfinex","BTCUSD",1718028666643,0.01,69310.0,69304.0,0.01]
["bitfinex","BTCUSD",1718028666878,0.01,69307.0,69303.0,0.1]
["bitfinex","BTCUSD",1718028667088,0.30031993,69306.0,69303.0,0.1]
["bitfinex","BTCUSD",1718028667317,0.1747,69305.0,69303.0,0.1]
["bitfinex","BTCUSD",1718028667522,0.14431993,69304.0,69300.0,0.1]
["bitfinex","BTCUSD",1718028667724,0.16121307,69304.0,69300.0,0.1]
["bitfinex","BTCUSD",1718028667934,0.16121307,69304.0,69300.0,0.11]
["bitfinex","BTCUSD",1718028668139,0.16121307,69304.0,69303.0,0.01]
["bitfinex","BTCUSD",1718028668342,0.01689314,69304.0,69303.0,0.01]
["bitfinex","BTCUSD",1718028668542,0.01689314,69304.0,69303.0,0.215193]
["bitfinex","BTCUSD",1718028668716,0.144266,69316.0,69307.0,0.01]
["bitfinex","BTCUSD",1718028668936,0.14431993,69315.0,69307.0,0.01]
["bitfinex","BTCUSD",1718028669274,0.1747,69314.0,69307.0,0.01]
["bitfinex","BTCUSD",1718028669486,0.14431993,69313.0,69304.0,0.154291]
["bitfinex","BTCUSD",1718028670086,0.01689314,69312.0,69304.0,0.154291]
["bitfinex","BTCUSD",1718028670298,0.14431993,69311.0,69304.0,0.154291]
["bitfinex","BTCUSD",1718028670438,0.3294,69308.0,69300.0,0.244298]
["bitfinex","BTCUSD",1718028670643,0.3294,69308.0,69300.0,0.1]
["bitfinex","BTCUSD",1718028670644,0.14431993,69307.0,69300.0,0.1]
["bitfinex","BTCUSD",1718028670829,0.01,69305.0,69300.0,0.1]
["bitfinex","BTCUSD",1718028671041,0.28861093,69304.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028671247,0.30550407,69304.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028671672,0.1747,69303.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028671878,0.14431993,69302.0,69300.0,0.01]
["bitfinex","BTCUSD",1718028672291,0.14431993,69302.0,69301.0,0.01]
["bitfinex","BTCUSD",1718028672547,0.14431993,69302.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028672548,0.14431993,69302.0,69300.0,0.01]
["bitfinex","BTCUSD",1718028672708,0.14431993,69302.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028672709,0.14431993,69302.0,69299.0,0.35639553]
["bitfinex","BTCUSD",1718028673606,0.14431993,69302.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028676373,0.15431993,69302.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028677601,0.01,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028677808,0.14431993,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028679214,0.14431993,69300.0,69299.0,0.21209353]
["bitfinex","BTCUSD",1718028679390,0.14431993,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028680243,0.14431993,69300.0,69299.0,0.21209353]
["bitfinex","BTCUSD",1718028680438,0.14431993,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028681097,0.14431993,69300.0,69299.0,0.21209353]
["bitfinex","BTCUSD",1718028681793,0.14431993,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028682277,0.14431993,69300.0,69299.0,0.21209353]
["bitfinex","BTCUSD",1718028683782,0.14431993,69300.0,69299.0,0.35639553]
["bitfinex","BTCUSD",1718028683997,0.14431993,69300.0,69299.0,0.50829553]
["bitfinex","BTCUSD",1718028684454,0.1473,69314.0,69307.0,0.01]
["bitfinex","BTCUSD",1718028684658,0.52085979,69319.0,69299.0,0.35399353]
["bitfinex","BTCUSD",1718028684659,0.14431993,69313.0,69312.0,0.01]
["bitfinex","BTCUSD",1718028685106,0.01672381,69313.0,69312.0,0.23]
["bitfinex","BTCUSD",1718028685536,0.1473,69323.0,69312.0,0.374273]
["bitfinex","BTCUSD",1718028685750,0.14431993,69322.0,69314.0,0.01]
["bitfinex","BTCUSD",1718028685955,0.15829963,69322.0,69314.0,0.01]
["bitfinex","BTCUSD",1718028687966,0.15829963,69322.0,69315.0,0.01]
["bitfinex","BTCUSD",1718028688809,0.15829963,69322.0,69316.0,0.01]
["bitfinex","BTCUSD",1718028689238,0.15829963,69322.0,69315.0,0.01]
["bitfinex","BTCUSD",1718028690197,0.15829963,69322.0,69313.0,0.144272]
["bitfinex","BTCUSD",1718028690198,0.15829963,69322.0,69316.0,0.01]
["bitfinex","BTCUSD",1718028690413,0.15829963,69322.0,69320.0,0.01]
["bitfinex","BTCUSD",1718028690629,0.15829963,69322.0,69319.0,0.01]
["bitfinex","BTCUSD",1718028690833,0.15829963,69322.0,69316.0,0.01]
["bitfinex","BTCUSD",1718028691039,0.15829963,69322.0,69318.0,0.01]
["bitfinex","BTCUSD",1718028691215,0.15829963,69322.0,69316.0,0.01]
["bitfinex","BTCUSD",1718028692211,0.15829963,69322.0,69315.0,0.01]
["bitfinex","BTCUSD",1718028692416,0.15829963,69322.0,69314.0,0.15427]
["bitfinex","BTCUSD",1718028693477,0.15829963,69322.0,69315.0,0.01]
["bitfinex","BTCUSD",1718028694473,0.15829963,69322.0,69314.0,0.15427]
["bitfinex","BTCUSD",1718028694685,0.15829963,69322.0,69315.0,0.01]
["bitfinex","BTCUSD",1718028694889,0.15829963,69322.0,69315.0,0.154268]
["bitfinex","BTCUSD",1718028695098,0.01,69321.0,69315.0,0.144268]
["bitfinex","BTCUSD",1718028695298,0.4163,69319.0,69312.0,0.144274]
["bitfinex","BTCUSD",1718028695499,0.15431993,69318.0,69312.0,0.144274]
["bitfinex","BTCUSD",1718028695769,0.15837626,69318.0,69312.0,0.144274]
["bitfinex","BTCUSD",1718028695990,0.16837626,69318.0,69312.0,0.144274]
["bitfinex","BTCUSD",1718028696409,0.15837626,69318.0,69312.0,0.154274]
["bitfinex","BTCUSD",1718028696750,0.15837626,69318.0,69312.0,0.144274]
["bitfinex","BTCUSD",1718028697171,0.16837626,69318.0,69312.0,0.144274]
["bitfinex","BTCUSD",1718028697381,0.01,69317.0,69312.0,0.144274]
["bitfinex","BTCUSD",1718028697584,0.15431993,69316.0,69312.0,0.144274]
["bitfinex","BTCUSD",1718028697790,0.15431993,69316.0,69309.0,0.1]
["bitfinex","BTCUSD",1718028697791,0.1584417,69316.0,69309.0,0.1]
["bitfinex","BTCUSD",1718028698314,0.14431993,69311.0,69301.0,0.18741953]
["bitfinex","BTCUSD",1718028698521,0.14431993,69311.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028698522,0.1747,69303.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028698727,0.14431993,69302.0,69301.0,0.01]
["bitfinex","BTCUSD",1718028698925,0.15841541,69302.0,69299.0,0.21209353]
["bitfinex","BTCUSD",1718028699286,0.15841541,69302.0,69301.0,0.01]
["bitfinex","BTCUSD",1718028699659,0.15841541,69302.0,69300.0,0.01]
["bitfinex","BTCUSD",1718028699850,0.15841541,69302.0,69301.0,0.01]
["bitfinex","BTCUSD",1718028700413,0.15841541,69302.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028701463,0.15841541,69302.0,69299.0,0.21209353]
["bitfinex","BTCUSD",1718028701667,0.15841541,69302.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028702617,0.15841541,69302.0,69300.0,0.01]
["bitfinex","BTCUSD",1718028703358,0.15841541,69302.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028703359,0.15841541,69302.0,69301.0,0.01]
["bitfinex","BTCUSD",1718028704043,0.15841541,69302.0,69300.0,0.01]
["bitfinex","BTCUSD",1718028704282,0.15841541,69302.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028704283,0.15841541,69302.0,69301.0,0.01]
["bitfinex","BTCUSD",1718028705655,0.15841541,69302.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028707371,0.15841541,69302.0,69301.0,0.01]
["bitfinex","BTCUSD",1718028707680,0.15841541,69302.0,69300.0,0.01]
["bitfinex","BTCUSD",1718028708131,0.15841541,69302.0,69301.0,0.01]
["bitfinex","BTCUSD",1718028708730,0.15841541,69302.0,69299.0,0.21209353]
["bitfinex","BTCUSD",1718028708948,0.15841541,69302.0,69300.0,0.01]
["bitfinex","BTCUSD",1718028709373,0.15841541,69302.0,69301.0,0.01]
["bitfinex","BTCUSD",1718028710426,0.15841541,69302.0,69299.0,0.21209353]
["bitfinex","BTCUSD",1718028710642,0.01409548,69302.0,69301.0,0.08215996]
["bitfinex","BTCUSD",1718028710849,0.01409548,69302.0,69301.0,0.2217]
["bitfinex","BTCUSD",1718028711067,0.1547,69315.0,69309.0,0.01]
["bitfinex","BTCUSD",1718028711279,0.14431993,69314.0,69309.0,0.01]
["bitfinex","BTCUSD",1718028711499,0.15826124,69314.0,69309.0,0.01]
["bitfinex","BTCUSD",1718028712706,0.15826124,69314.0,69307.0,0.01]
["bitfinex","BTCUSD",1718028712950,0.15826124,69314.0,69308.0,0.01]
["bitfinex","BTCUSD",1718028713197,0.30253224,69314.0,69308.0,0.01]
["bitfinex","BTCUSD",1718028713401,0.30253224,69314.0,69307.0,0.01]
["bitfinex","BTCUSD",1718028714759,0.144274,69313.0,69308.0,0.01]
["bitfinex","BTCUSD",1718028714950,0.14431993,69312.0,69308.0,0.01]
["bitfinex","BTCUSD",1718028715425,0.01397956,69311.0,69308.0,0.01]
["bitfinex","BTCUSD",1718028715557,0.14431993,69310.0,69308.0,0.01]
["bitfinex","BTCUSD",1718028715964,0.14431993,69310.0,69309.0,0.01]
["bitfinex","BTCUSD",1718028716472,0.15829949,69310.0,69309.0,0.01]
["bitfinex","BTCUSD",1718028723271,0.15829949,69310.0,69309.0,0.01]
["bitfinex","BTCUSD",1718028723703,0.15829949,69310.0,69304.0,0.01]
["bitfinex","BTCUSD",1718028723920,0.15829949,69310.0,69309.0,0.01]
["bitfinex","BTCUSD",1718028724147,0.15829949,69310.0,69307.0,0.01]
["bitfinex","BTCUSD",1718028724794,0.15829949,69310.0,69304.0,0.03164455]
["bitfinex","BTCUSD",1718028725171,0.33299949,69310.0,69304.0,0.02164455]
["bitfinex","BTCUSD",1718028725369,0.2432,69309.0,69302.0,0.01]
["bitfinex","BTCUSD",1718028725573,0.144291,69305.0,69302.0,0.01]
["bitfinex","BTCUSD",1718028725765,0.14431993,69304.0,69302.0,0.01]
["bitfinex","BTCUSD",1718028726074,0.15832138,69304.0,69299.0,0.23373808]
["bitfinex","BTCUSD",1718028726370,0.30261338,69304.0,69299.0,0.23373808]
["bitfinex","BTCUSD",1718028726818,0.15832138,69304.0,69299.0,0.23373808]
["bitfinex","BTCUSD",1718028727851,0.15832138,69304.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028727852,0.1747,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028728050,0.72061993,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028728252,0.74458865,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028728698,0.73458865,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028729361,0.74458865,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028729582,0.73458865,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028731779,0.74458865,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028731998,0.83081947,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028732450,0.82081947,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028732667,0.83081947,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028732902,0.82081947,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028733447,0.73458865,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028734876,0.30258865,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028736993,0.30258865,69300.0,69299.0,0.21209353]
["bitfinex","BTCUSD",1718028738052,0.15828865,69300.0,69299.0,0.21209353]
["bitfinex","BTCUSD",1718028738529,0.01396872,69300.0,69299.0,0.37639553]
["bitfinex","BTCUSD",1718028738781,0.04309799,69319.0,69311.0,0.01]
["bitfinex","BTCUSD",1718028738782,0.43295979,69319.0,69311.0,0.01]
["bitfinex","BTCUSD",1718028739025,0.43295979,69319.0,69310.0,0.01]
["bitfinex","BTCUSD",1718028739255,0.43295979,69319.0,69307.0,0.144284]
["bitfinex","BTCUSD",1718028739256,0.14431993,69311.0,69307.0,0.01]
["bitfinex","BTCUSD",1718028739469,0.14431993,69311.0,69303.0,0.01]
["bitfinex","BTCUSD",1718028739667,0.01387277,69310.0,69303.0,0.01]
["bitfinex","BTCUSD",1718028739888,0.14431993,69309.0,69303.0,0.01]
["bitfinex","BTCUSD",1718028740078,0.14431993,69309.0,69303.0,0.144292]
["bitfinex","BTCUSD",1718028740230,0.01390913,69308.0,69302.0,0.01]
["bitfinex","BTCUSD",1718028740438,0.14431993,69307.0,69302.0,0.01]
["bitfinex","BTCUSD",1718028741057,0.01390913,69306.0,69302.0,0.01]
["bitfinex","BTCUSD",1718028741268,0.01390913,69306.0,69299.0,0.35889353]
["bitfinex","BTCUSD",1718028741269,0.24,69304.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028741539,0.31901993,69303.0,69299.0,0.21209353]
["bitfinex","BTCUSD",1718028741763,0.33292906,69303.0,69299.0,0.21209353]
["bitfinex","BTCUSD",1718028742369,0.33292906,69303.0,69300.0,0.01]
["bitfinex","BTCUSD",1718028742923,0.33292906,69303.0,69299.0,0.21209353]
["bitfinex","BTCUSD",1718028743122,0.15822906,69303.0,69300.0,0.01]
["bitfinex","BTCUSD",1718028743727,0.15822906,69303.0,69299.0,0.21209353]
["bitfinex","BTCUSD",1718028743930,0.15822906,69303.0,69301.0,0.01]
["bitfinex","BTCUSD",1718028744140,0.15822906,69303.0,69302.0,0.01]
["bitfinex","BTCUSD",1718028744826,0.15822906,69303.0,69302.0,0.154295]
["bitfinex","BTCUSD",1718028745067,0.14431993,69303.0,69302.0,0.154295]
["bitfinex","BTCUSD",1718028745284,0.15830348,69303.0,69302.0,0.154295]
["bitfinex","BTCUSD",1718028750177,0.15830348,69303.0,69302.0,0.144295]
["bitfinex","BTCUSD",1718028750539,0.14431993,69303.0,69302.0,0.144295]
["bitfinex","BTCUSD",1718028751011,0.15830348,69303.0,69302.0,0.144295]
["bitfinex","BTCUSD",1718028751853,0.15830348,69303.0,69302.0,0.154295]
["bitfinex","BTCUSD",1718028754376,0.15830348,69303.0,69302.0,0.144295]
["bitfinex","BTCUSD",1718028754785,0.15830348,69303.0,69300.0,0.144299]
["bitfinex","BTCUSD",1718028755280,0.15830348,69303.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028755485,0.0768,69302.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028755639,0.14431993,69301.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028755832,0.1582983,69301.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028756456,0.02450983,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028756654,0.63001993,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028756933,0.70681993,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028757139,0.74376103,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028761629,0.56906103,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028761835,0.74376103,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028762053,1.43673713,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028762271,1.23673713,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028764135,0.85766103,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028764352,0.74376103,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028764828,0.30256103,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028771380,0.31256103,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028772241,0.53896103,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028772444,0.64332713,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028773198,0.56196103,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028773426,0.85056103,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028775841,0.95056103,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028777519,1.15056103,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028778077,0.95056103,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028779127,1.12526103,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028779977,1.32526103,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028780177,1.46931435,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028782178,1.32526103,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028782388,1.12526103,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028784052,1.32526103,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028784223,1.12526103,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028786070,0.71416103,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028786285,0.60026103,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028786698,0.61026103,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028786917,0.43556103,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028787150,0.50556103,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028790103,0.49556103,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028791177,0.39556103,69300.0,69299.0,0.20209353]
["bitfinex","BTCUSD",1718028791389,0.39556103,69300.0,69299.0,0.21209353]
["bitfinex","BTCUSD",1718028791390,0.15826103,69300.0,69299.0,0.21209353]
["bitfinex","BTCUSD",1718028791593,0.15826103,69300.0,69299.0,0.59119553]
["bitfinex","BTCUSD",1718028791594,0.0139411,69300.0,69299.0,0.59119553]
["bitfinex","BTCUSD",1718028791805,0.0139411,69300.0,69299.0,0.57119553]
["bitfinex","BTCUSD",1718028792017,0.43295979,69317.0,69300.0,0.01]
["bitfinex","BTCUSD",1718028792018,0.144282,69309.0,69300.0,0.01]
["bitfinex","BTCUSD",1718028792225,0.28860393,69308.0,69301.0,0.01]
["bitfinex","BTCUSD",1718028792452,0.14431993,69308.0,69306.0,0.01]
["bitfinex","BTCUSD",1718028792654,0.07,69307.0,69304.0,0.01]
["bitfinex","BTCUSD",1718028792879,0.14431993,69306.0,69305.0,0.01]
["bitfinex","BTCUSD",1718028793081,0.14431993,69306.0,69303.0,0.01]
["bitfinex","BTCUSD",1718028793505,0.14431993,69306.0,69304.0,0.01]
["bitfinex","BTCUSD",1718028793932,0.14431993,69306.0,69305.0,0.01]
["bitfinex","BTCUSD",1718028794617,0.14431993,69306.0,69305.0,0.154289]
["bitfinex","BTCUSD",1718028794820,0.14431993,69306.0,69305.0,0.374289]
["bitfinex","BTCUSD",1718028795470,0.1749,69317.0,69305.0,0.25]
["bitfinex","BTCUSD",1718028795690,0.01768577,69322.0,69320.0,0.1558]
["bitfinex","BTCUSD",1718028795953,0.14431993,69321.0,69320.0,0.1558]
["bitfinex","BTCUSD",1718028796168,0.14431993,69321.0,69316.0,0.1658]
["bitfinex","BTCUSD",1718028796397,0.14431993,69321.0,69319.0,0.01]
["bitfinex","BTCUSD",1718028796610,0.14431993,69321.0,69318.0,0.01]
["bitfinex","BTCUSD",1718028797035,0.14431993,69321.0,69316.0,0.1558]
["bitfinex","BTCUSD",1718028797036,0.14431993,69321.0,69320.0,0.01]
["bitfinex","BTCUSD",1718028799082,0.00086,69332.0,69328.0,0.01]
["bitfinex","BTCUSD",1718028799312,0.14431993,69331.0,69328.0,0.01]
["bitfinex","BTCUSD",1718028799518,0.14431993,69331.0,69329.0,0.01]
["bitfinex","BTCUSD",1718028799519,0.07215996,69330.0,69329.0,0.01]
["bitfinex","BTCUSD",1718028799731,0.21647989,69330.0,69325.0,0.01]
["bitfinex","BTCUSD",1718028799929,0.14431993,69329.0,69326.0,0.01]
["bitfinex","BTCUSD",1718028800144,0.15596773,69329.0,69328.0,0.01]
["bitfinex","BTCUSD",1718028800568,0.15596773,69329.0,69322.0,0.144254]
["bitfinex","BTCUSD",1718028800569,0.15596773,69329.0,69322.0,0.01]
["bitfinex","BTCUSD",1718028800769,0.15596773,69329.0,69321.0,0.2144]
["bitfinex","BTCUSD",1718028800770,0.23586773,69329.0,69321.0,0.01]
["bitfinex","BTCUSD",1718028800983,0.23586773,69329.0,69325.0,0.01]
["bitfinex","BTCUSD",1718028801196,0.15596773,69329.0,69325.0,0.01]
["bitfinex","BTCUSD",1718028801409,0.15596773,69329.0,69326.0,0.01]
["bitfinex","BTCUSD",1718028801820,0.15596773,69329.0,69322.0,0.01]
["bitfinex","BTCUSD",1718028802221,0.15596773,69329.0,69324.0,0.01]
["bitfinex","BTCUSD",1718028802652,0.15596773,69329.0,69321.0,0.01]
["bitfinex","BTCUSD",1718028802857,0.15596773,69329.0,69320.0,0.01]
["bitfinex","BTCUSD",1718028803078,0.07215996,69323.0,69319.0,0.01]
["bitfinex","BTCUSD",1718028803315,0.14431993,69322.0,69315.0,0.154268]
["bitfinex","BTCUSD",1718028803546,0.14431993,69322.0,69316.0,0.01]
["bitfinex","BTCUSD",1718028803788,0.0116478,69321.0,69315.0,0.154268]
["bitfinex","BTCUSD",1718028804011,0.14431993,69320.0,69315.0,0.154268]
["bitfinex","BTCUSD",1718028804240,0.15615144,69320.0,69316.0,0.01]
["bitfinex","BTCUSD",1718028804901,0.15615144,69320.0,69312.0,0.01]
["bitfinex","BTCUSD",1718028805136,0.1749,69317.0,69312.0,0.01]
["bitfinex","BTCUSD",1718028805353,0.15614266,69316.0,69312.0,0.01]
["bitfinex","BTCUSD",1718028805582,0.15614266,69316.0,69315.0,0.01]
["bitfinex","BTCUSD",1718028805813,0.15614266,69316.0,69310.0,0.1]
["bitfinex","BTCUSD",1718028805814,0.15614266,69316.0,69314.0,0.01]
["bitfinex","BTCUSD",1718028806040,0.15614266,69316.0,69315.0,0.01]
["bitfinex","BTCUSD",1718028807927,0.15614266,69316.0,69310.0,0.254278]
["bitfinex","BTCUSD",1718028808163,0.15614266,69316.0,69310.0,0.01]
["bitfinex","BTCUSD",1718028809533,0.15614266,69316.0,69312.0,0.01]
["bitfinex","BTCUSD",1718028810205,0.15614266,69316.0,69310.0,0.01]
["bitfinex","BTCUSD",1718028810419,0.15614266,69316.0,69311.0,0.01]
["bitfinex","BTCUSD",1718028810646,0.15614266,69316.0,69314.0,0.01]
["bitfinex","BTCUSD",1718028811509,0.15614266,69316.0,69315.0,0.01]
["bitfinex","BTCUSD",1718028812122,0.15614266,69316.0,69314.0,0.01]
["bitfinex","BTCUSD",1718028812320,0.15614266,69316.0,69309.0,0.144281]
["bitfinex","BTCUSD",1718028812321,0.15614266,69316.0,69315.0,0.01]
["bitfinex","BTCUSD",1718028812558,0.15614266,69316.0,69313.0,0.01]
["bitfinex","BTCUSD",1718028812927,0.15614266,69316.0,69315.0,0.01]
["bitfinex","BTCUSD",1718028813539,0.15614266,69316.0,69312.0,0.01]
["bitfinex","BTCUSD",1718028813770,0.15614266,69316.0,69314.0,0.01]
["bitfinex","BTCUSD",1718028814184,0.15614266,69316.0,69313.0,0.01]
["bitfinex","BTCUSD",1718028814420,0.15614266,69316.0,69314.0,0.01]
["bitfinex","BTCUSD",1718028814644,0.15614266,69316.0,69313.0,0.01]
["bitfinex","BTCUSD",1718028815979,0.15614266,69316.0,69314.0,0.01]
["bitfinex","BTCUSD",1718028816638,0.15614266,69316.0,69315.0,0.01]
["bitfinex","BTCUSD",1718028816866,0.15614266,69316.0,69314.0,0.01]
["bitfinex","BTCUSD",1718028817098,0.15614266,69316.0,69310.0,0.01]
["bitfinex","BTCUSD",1718028817315,0.15614266,69316.0,69311.0,0.01]
["bitfinex","BTCUSD",1718028817750,0.15614266,69316.0,69310.0,0.01]
["bitfinex","BTCUSD",1718028818192,0.16614266,69316.0,69310.0,0.01]
["bitfinex","BTCUSD",1718028818381,0.15614266,69316.0,69311.0,0.01]
["bitfinex","BTCUSD",1718028818645,0.15614266,69316.0,69312.0,0.01]
["bitfinex","BTCUSD",1718028818918,0.15614266,69316.0,69311.0,0.01]
["bitfinex","BTCUSD",1718028822319,0.15614266,69316.0,69313.0,0.01]
["bitfinex","BTCUSD",1718028822542,0.15614266,69316.0,69312.0,0.01]
["bitfinex","BTCUSD",1718028822983,0.15614266,69316.0,69313.0,0.01]
["bitfinex","BTCUSD",1718028823221,0.15614266,69316.0,69306.0,0.144287]
["bitfinex","BTCUSD",1718028823222,0.15614266,69316.0,69315.0,0.01]
["bitfinex","BTCUSD",1718028824107,0.15614266,69316.0,69313.0,0.01]
["bitfinex","BTCUSD",1718028824319,0.15614266,69316.0,69315.0,0.01]
["bitfinex","BTCUSD",1718028824525,0.15614266,69316.0,69314.0,0.01]
["bitfinex","BTCUSD",1718028824739,0.15614266,69316.0,69315.0,0.01]
["bitfinex","BTCUSD",1718028825371,0.15614266,69316.0,69313.0,0.01]
["bitfinex","BTCUSD",1718028825586,0.15614266,69316.0,69315.0,0.01]
["bitfinex","BTCUSD",1718028828161,0.2419,69315.0,69305.0,0.144288]
["bitfinex","BTCUSD",1718028828366,0.144274,69313.0,69303.0,0.01]
["bitfinex","BTCUSD",1718028828549,0.14431993,69312.0,69305.0,0.01]
["bitfinex","BTCUSD",1718028828748,0.144277,69311.0,69302.0,0.01]
["bitfinex","BTCUSD",1718028828950,0.14431993,69310.0,69302.0,0.01]
["bitfinex","BTCUSD",1718028829387,0.14431993,69310.0,69297.0,0.1544]
["bitfinex","BTCUSD",1718028829388,0.14431993,69310.0,69306.0,0.01]
["bitfinex","BTCUSD",1718028829617,0.01171589,69309.0,69302.0,0.01]
["bitfinex","BTCUSD",1718028829826,0.01171589,69309.0,69303.0,0.01]
["bitfinex","BTCUSD",1718028829827,0.14431993,69308.0,69303.0,0.01]
["bitfinex","BTCUSD",1718028830215,0.01171259,69307.0,69303.0,0.01]
["bitfinex","BTCUSD",1718028830414,0.14431993,69306.0,69303.0,0.01]
["bitfinex","BTCUSD",1718028830819,0.14431993,69306.0,69305.0,0.01]
["bitfinex","BTCUSD",1718028830957,0.14431993,69306.0,69303.0,0.01]
["bitfinex","BTCUSD",1718028831164,0.14431993,69306.0,69305.0,0.01]
["bitfinex","BTCUSD",1718028832981,0.1473,69318.0,69316.0,0.01]
["bitfinex","BTCUSD",1718028833204,0.14431993,69317.0,69316.0,0.01]
["bitfinex","BTCUSD",1718028834068,0.1473,69318.0,69317.0,0.01]
["bitfinex","BTCUSD",1718028834251,0.1473,69318.0,69317.0,0.392364]
["bitfinex","BTCUSD",1718028834479,0.00086,69332.0,69331.0,0.01]
["bitfinex","BTCUSD",1718028834686,0.00086,69332.0,69331.0,0.2281]
["bitfinex","BTCUSD",1718028835323,0.00086,69332.0,69331.0,0.01]
["bitfinex","BTCUSD",1718028835939,0.00086,69332.0,69329.0,0.01]
["bitfinex","BTCUSD",1718028836143,0.00086,69332.0,69330.0,0.01]
["bitfinex","BTCUSD",1718028837049,0.00086,69332.0,69331.0,0.01]
["bitfinex","BTCUSD",1718028837477,0.00086,69332.0,69329.0,0.01]
["bitfinex","BTCUSD",1718028837676,0.00086,69332.0,69331.0,0.01]
["bitfinex","BTCUSD",1718028838899,0.14517993,69332.0,69331.0,0.01]
["bitfinex","BTCUSD",1718028839108,0.1571113,69332.0,69331.0,0.01]
["bitfinex","BTCUSD",1718028839320,0.1571113,69332.0,69330.0,0.01]
["bitfinex","BTCUSD",1718028839487,0.14431993,69331.0,69330.0,0.01]
["bitfinex","BTCUSD",1718028839902,0.1562513,69331.0,69330.0,0.01]
["bitfinex","BTCUSD",1718028843348,0.1562513,69331.0,69325.0,0.144247]
["bitfinex","BTCUSD",1718028843349,0.1562513,69331.0,69329.0,0.01]
["bitfinex","BTCUSD",1718028843553,0.1562513,69331.0,69330.0,0.01]
["bitfinex","BTCUSD",1718028843750,0.1562513,69331.0,69325.0,0.144247]
["bitfinex","BTCUSD",1718028843751,0.1562513,69331.0,69328.0,0.01]
["bitfinex","BTCUSD",1718028843998,0.1562513,69331.0,69327.0,0.01]
["bitfinex","BTCUSD",1718028844948,0.1562513,69331.0,69330.0,0.01]
["bitfinex","BTCUSD",1718028853716,0.1562513,69331.0,69329.0,0.01]
["bitfinex","BTCUSD",1718028853915,0.1562513,69331.0,69328.0,0.01]
["bitfinex","BTCUSD",1718028854120,0.1562513,69331.0,69330.0,0.01]
["bitfinex","BTCUSD",1718028854469,0.1562513,69331.0,69327.0,0.144243]
["bitfinex","BTCUSD",1718028855049,0.1562513,69331.0,69327.0,0.154243]
["bitfinex","BTCUSD",1718028855289,0.1562513,69331.0,69328.0,0.01]
["bitfinex","BTCUSD",1718028855899,0.1562513,69331.0,69327.0,0.144243]
["bitfinex","BTCUSD",1718028856109,0.1562513,69331.0,69328.0,0.01]
["bitfinex","BTCUSD",1718028856310,0.1562513,69331.0,69327.0,0.154243]
["bitfinex","BTCUSD",1718028856717,0.1562513,69331.0,69328.0,0.01]
["bitfinex","BTCUSD",1718028857958,0.1562513,69331.0,69329.0,0.01]
["bitfinex","BTCUSD",1718028858207,0.1562513,69331.0,69328.0,0.01]
["bitfinex","BTCUSD",1718028859598,0.1562513,69331.0,69329.0,0.01]
["bitfinex","BTCUSD",1718028859771,0.1562513,69331.0,69330.0,0.01]
["bitfinex","BTCUSD",1718028860787,0.1562513,69331.0,69329.0,0.01]
["bitfinex","BTCUSD",1718028861112,0.1562513,69331.0,69328.0,0.03163552]
["bitfinex","BTCUSD",1718028861408,0.1562513,69331.0,69329.0,0.02163552]
["bitfinex","BTCUSD",1718028861758,0.1562513,69331.0,69329.0,0.03163552]
["bitfinex","BTCUSD",1718028862167,0.1562513,69331.0,69329.0,0.01]
["bitfinex","BTCUSD",1718028862371,0.1562513,69331.0,69327.0,0.144243]
["bitfinex","BTCUSD",1718028862372,0.1562513,69331.0,69330.0,0.01]
["bitfinex","BTCUSD",1718028863712,0.1562513,69331.0,69329.0,0.01]
["bitfinex","BTCUSD",1718028863912,0.1562513,69331.0,69330.0,0.01]
["bitfinex","BTCUSD",1718028869425,0.1562513,69331.0,69330.0,0.154237]
["bitfinex","BTCUSD",1718028869850,0.14431993,69331.0,69330.0,0.154237]
["bitfinex","BTCUSD",1718028870066,0.14431993,69331.0,69330.0,0.155183]
["bitfinex","BTCUSD",1718028870283,0.15625938,69331.0,69330.0,0.155183]
["bitfinex","BTCUSD",1718028871349,0.01193945,69331.0,69330.0,0.155183]
["bitfinex","BTCUSD",1718028871761,0.00086,69332.0,69331.0,0.154235]
["bitfinex","BTCUSD",1718028873035,0.00086,69332.0,69331.0,0.174235]
["bitfinex","BTCUSD",1718028873259,0.00086,69332.0,69331.0,0.464135]
["bitfinex","BTCUSD",1718028874838,0.00086,69332.0,69331.0,0.752606]
["bitfinex","BTCUSD",1718028875682,0.00086,69332.0,69331.0,0.374235]
["bitfinex","BTCUSD",1718028875907,0.14517993,69332.0,69331.0,0.154235]
["bitfinex","BTCUSD",1718028881497,0.15720378,69332.0,69331.0,0.154235]
["bitfinex","BTCUSD",1718028883781,0.15720378,69332.0,69331.0,0.144235]
["bitfinex","BTCUSD",1718028884804,0.15720378,69332.0,69331.0,0.154235]
["bitfinex","BTCUSD",1718028885413,0.15720378,69332.0,69331.0,0.144235]
["bitfinex","BTCUSD",1718028885578,0.2477,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028885777,0.39201993,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028885980,0.40402763,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028887915,0.47392763,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028889913,0.40402763,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028890110,0.39922396,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028891180,0.39922396,69331.0,69330.0,0.010946]
["bitfinex","BTCUSD",1718028894327,0.39922396,69331.0,69330.0,0.31006608]
["bitfinex","BTCUSD",1718028894528,0.46912396,69331.0,69330.0,0.31006608]
["bitfinex","BTCUSD",1718028895753,0.46912396,69331.0,69330.0,0.30006608]
["bitfinex","BTCUSD",1718028895953,0.46912396,69331.0,69330.0,0.31006608]
["bitfinex","BTCUSD",1718028897339,0.46912396,69331.0,69330.0,0.30006608]
["bitfinex","BTCUSD",1718028898392,0.46912396,69331.0,69330.0,0.31006608]
["bitfinex","BTCUSD",1718028900217,0.46912396,69331.0,69330.0,0.30006608]
["bitfinex","BTCUSD",1718028900429,0.46912396,69331.0,69330.0,0.31006608]
["bitfinex","BTCUSD",1718028900636,0.39922396,69331.0,69330.0,0.30006608]
["bitfinex","BTCUSD",1718028900854,0.61335896,69331.0,69330.0,0.30006608]
["bitfinex","BTCUSD",1718028901534,0.61335896,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028901535,0.68578086,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028901752,0.99725186,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028903055,0.85492996,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028903231,0.93482996,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028903470,0.92482996,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028904394,0.93482996,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028904634,1.32330096,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028905512,1.66762089,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028905719,1.46762089,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028907757,1.24340096,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028907968,1.31330096,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028908176,1.32330096,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028909254,1.52330096,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028909905,1.32330096,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028910371,1.46762089,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028910575,1.66762089,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028910776,1.46762089,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028913185,1.66762089,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028913385,1.46762089,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028915420,0.90182996,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028916667,0.29575896,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028917151,0.29575896,69331.0,69330.0,0.010946]
["bitfinex","BTCUSD",1718028917152,0.36565896,69331.0,69330.0,0.010946]
["bitfinex","BTCUSD",1718028917968,0.36565896,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028919050,0.71965896,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028919271,0.64975896,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028919487,0.72965896,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028921559,0.71965896,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028924835,0.61965896,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028926599,0.71965896,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028926803,0.77254314,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028928801,0.72965896,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028931228,0.71965896,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028931727,0.72965896,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028932140,0.71965896,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028932291,0.72965896,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028933849,0.83163695,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028934999,0.71965896,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028935215,0.72965896,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028935683,0.71965896,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028936956,0.72965896,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028937963,1.21812996,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028938171,1.50660096,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028938387,1.53575487,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028938604,2.37164812,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028938811,2.39323417,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028940470,2.19323417,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028940724,2.39323417,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028941336,2.28530396,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028941541,2.39323417,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028942997,2.39746384,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028943947,2.39753227,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028944981,2.32763227,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028945185,2.09832944,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028945942,1.89832944,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028946914,1.76108525,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028947790,1.76572207,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028947998,1.96572207,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028950137,1.76572207,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028950644,1.96572207,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028951303,2.05213819,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028951530,1.96572207,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028952000,1.96096719,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028952428,1.9619636,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028953642,2.04837447,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028953857,1.90405454,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028956875,1.70405454,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028957289,1.90405454,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028957699,1.70405454,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028959894,1.70275554,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028960674,1.82667543,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028960898,1.67447543,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028961250,1.70397508,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028962112,1.90397508,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028962320,1.70397508,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028962547,1.70394378,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028962748,1.63404378,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028962942,1.58002389,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028963701,1.51012389,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028963906,0.71880661,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028964546,0.6540119,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028965555,0.6770119,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028965797,0.6870119,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028966773,0.6770119,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028969495,0.6870119,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028970560,0.6770119,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028972210,0.6071119,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028972435,0.6770119,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718028980960,0.6770119,69331.0,69330.0,0.010946]
["bitfinex","BTCUSD",1718028980961,0.2956409,69331.0,69330.0,0.010946]
["bitfinex","BTCUSD",1718028981161,0.2956409,69331.0,69330.0,0.222946]
["bitfinex","BTCUSD",1718028984300,0.2213059,69331.0,69330.0,0.222946]
["bitfinex","BTCUSD",1718028990264,0.1514059,69331.0,69330.0,0.222946]
["bitfinex","BTCUSD",1718028990423,0.2213059,69331.0,69330.0,0.222946]
["bitfinex","BTCUSD",1718028991284,0.1514059,69331.0,69330.0,0.222946]
["bitfinex","BTCUSD",1718028998862,0.2213059,69331.0,69330.0,0.222946]
["bitfinex","BTCUSD",1718029004360,0.2213059,69331.0,69330.0,0.071846]
["bitfinex","BTCUSD",1718029004573,0.2213059,69331.0,69330.0,0.010946]
["bitfinex","BTCUSD",1718029009957,0.28094539,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718029010192,0.6331409,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718029012964,0.6431409,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718029013176,0.6331409,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718029013372,0.5632409,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718029013576,0.6331409,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718029021458,0.5632409,69331.0,69330.0,0.000946]
["bitfinex","BTCUSD",1718029021684,0.3885409,69331.0,69330.0,0.010946]
["bitfinex","BTCUSD",1718029022542,0.1514059,69331.0,69330.0,0.071846]
["bitfinex","BTCUSD",1718029022751,0.1514059,69331.0,69330.0,0.010946]
["bitfinex","BTCUSD",1718029022969,0.2213059,69331.0,69330.0,0.230946]
["bitfinex","BTCUSD",1718029029658,0.1514059,69331.0,69330.0,0.230946]
["bitfinex","BTCUSD",1718029029859,0.2213059,69331.0,69330.0,0.230946]
["bitfinex","BTCUSD",1718029030274,0.1514059,69331.0,69330.0,0.230946]
["bitfinex","BTCUSD",1718029030535,0.2213059,69331.0,69330.0,0.230946]
["bitfinex","BTCUSD",1718029033140,0.1514059,69331.0,69330.0,0.230946]
["bitfinex","BTCUSD",1718029034035,0.1514059,69331.0,69330.0,0.250946]
["bitfinex","BTCUSD",1718029034154,0.1514059,69331.0,69330.0,0.230946]
["bitfinex","BTCUSD",1718029034516,0.00708597,69331.0,69330.0,0.395183]
["bitfinex","BTCUSD",1718029034718,0.00086,69332.0,69331.0,0.174235]
["bitfinex","BTCUSD",1718029034878,0.00086,69332.0,69331.0,0.386635]
["bitfinex","BTCUSD",1718029037111,0.00086,69332.0,69331.0,0.366635]
["bitfinex","BTCUSD",1718029037719,0.00086,69332.0,69331.0,0.386635]
["bitfinex","BTCUSD",1718029038136,0.00086,69332.0,69331.0,0.456535]
["bitfinex","BTCUSD",1718029038541,0.00086,69332.0,69331.0,0.53199624]
["bitfinex","BTCUSD",1718029038935,0.00086,69332.0,69331.0,0.82046724]
["bitfinex","BTCUSD",1718029039144,0.00086,69332.0,69331.0,0.745006]
["bitfinex","BTCUSD",1718029039770,0.00086,69332.0,69331.0,0.80967435]
["bitfinex","BTCUSD",1718029039980,0.00086,69332.0,69331.0,0.745006]
["bitfinex","BTCUSD",1718029041271,0.00086,69332.0,69331.0,0.78809906]
["bitfinex","BTCUSD",1718029042323,0.00086,69332.0,69331.0,0.745006]
["bitfinex","BTCUSD",1718029043201,0.00086,69332.0,69331.0,0.945006]
["bitfinex","BTCUSD",1718029043406,0.00086,69332.0,69331.0,1.34426989]
["bitfinex","BTCUSD",1718029043607,0.4776,69343.0,69342.0,0.523537]
["bitfinex","BTCUSD",1718029043806,0.4776,69343.0,69342.0,0.949737]
["bitfinex","BTCUSD",1718029044008,0.0827,69363.0,69342.0,0.949737]
["bitfinex","BTCUSD",1718029044009,0.4776,69359.0,69353.0,0.391389]
["bitfinex","BTCUSD",1718029044235,0.1532,69367.0,69365.0,0.01]
["bitfinex","BTCUSD",1718029044236,0.5603,69366.0,69365.0,0.01]
["bitfinex","BTCUSD",1718029044579,0.70461993,69366.0,69365.0,0.01]
["bitfinex","BTCUSD",1718029044730,0.62191993,69366.0,69365.0,0.03]
["bitfinex","BTCUSD",1718029044909,0.62191993,69366.0,69365.0,0.01]
["bitfinex","BTCUSD",1718029045899,0.69931993,69366.0,69365.0,0.01]
["bitfinex","BTCUSD",1718029046345,0.77711036,69366.0,69365.0,0.01]
["bitfinex","BTCUSD",1718029048009,0.62981036,69366.0,69365.0,0.01]
["bitfinex","BTCUSD",1718029048219,0.69971036,69366.0,69365.0,0.01]
["bitfinex","BTCUSD",1718029049908,0.22211036,69366.0,69365.0,0.01]
["bitfinex","BTCUSD",1718029051793,0.22486392,69366.0,69365.0,0.01]
["bitfinex","BTCUSD",1718029052618,0.15496392,69366.0,69365.0,0.01]
["bitfinex","BTCUSD",1718029052823,0.22486392,69366.0,69365.0,0.01]
["bitfinex","BTCUSD",1718029053677,0.22486392,69366.0,69363.0,0.01]
["bitfinex","BTCUSD",1718029053888,0.22486392,69366.0,69358.0,0.01]
["bitfinex","BTCUSD",1718029053889,0.07215996,69364.0,69358.0,0.01]
["bitfinex","BTCUSD",1718029054105,0.0699,69360.0,69355.0,0.01]
["bitfinex","BTCUSD",1718029054314,0.07215996,69356.0,69354.0,0.01]
["bitfinex","BTCUSD",1718029054527,0.47471993,69355.0,69354.0,0.01]
["bitfinex","BTCUSD",1718029054939,0.48545454,69355.0,69354.0,0.01]
["bitfinex","BTCUSD",1718029055350,0.48545454,69355.0,69353.0,0.01]
["bitfinex","BTCUSD",1718029055551,0.0699,69354.0,69352.0,0.01]
["bitfinex","BTCUSD",1718029055759,0.14431993,69353.0,69350.0,0.01]
["bitfinex","BTCUSD",1718029055964,0.0699,69351.0,69350.0,0.01]
["bitfinex","BTCUSD",1718029056182,0.21421993,69351.0,69350.0,0.01]
["bitfinex","BTCUSD",1718029056392,0.21421993,69351.0,69348.0,0.01]
["bitfinex","BTCUSD",1718029056393,0.22495454,69351.0,69348.0,0.01]
["bitfinex","BTCUSD",1718029056602,0.2349,69349.0,69348.0,0.01]
["bitfinex","BTCUSD",1718029056803,0.44911993,69349.0,69345.0,0.01]
["bitfinex","BTCUSD",1718029057009,0.14431993,69348.0,69347.0,0.01]
["bitfinex","BTCUSD",1718029057236,0.15501554,69348.0,69347.0,0.01]
["bitfinex","BTCUSD",1718029058405,0.15501554,69348.0,69347.0,0.03]
["bitfinex","BTCUSD",1718029058827,0.15501554,69348.0,69347.0,0.1891]
["bitfinex","BTCUSD",1718029059082,0.14431993,69348.0,69347.0,0.1891]
["bitfinex","BTCUSD",1718029059421,0.15483705,69348.0,69347.0,0.1891]
["bitfinex","BTCUSD",1718029060932,0.15483705,69348.0,69347.0,0.1691]
["bitfinex","BTCUSD",1718029061255,0.14431993,69348.0,69347.0,0.01]
["bitfinex","BTCUSD",1718029061664,0.15487902,69348.0,69347.0,0.01]
["bitfinex","BTCUSD",1718029063181,0.15487902,69348.0,69347.0,0.03]
["bitfinex","BTCUSD",1718029063428,0.01055909,69348.0,69347.0,0.10475744]
["bitfinex","BTCUSD",1718029063631,0.01055909,69348.0,69347.0,0.30985944]
["bitfinex","BTCUSD",1718029063843,0.1529,69360.0,69359.0,0.01]
["bitfinex","BTCUSD",1718029064049,0.29721993,69360.0,69359.0,0.01]
["bitfinex","BTCUSD",1718029064255,0.30778261,69360.0,69359.0,0.01]
["bitfinex","BTCUSD",1718029071740,0.30778261,69360.0,69358.0,0.01]
["bitfinex","BTCUSD",1718029071872,0.14431993,69359.0,69358.0,0.01]
["bitfinex","BTCUSD",1718029072071,0.14431993,69359.0,69357.0,0.01]
["bitfinex","BTCUSD",1718029072336,0.14431993,69359.0,69358.0,0.01]
["bitfinex","BTCUSD",1718029075687,0.14431993,69359.0,69357.0,0.01]
["bitfinex","BTCUSD",1718029075921,0.14431993,69359.0,69351.0,0.144193]
["bitfinex","BTCUSD",1718029075922,0.14431993,69359.0,69355.0,0.01]
["bitfinex","BTCUSD",1718029076141,0.14431993,69359.0,69356.0,0.07475101]
["bitfinex","BTCUSD",1718029076549,0.01064767,69358.0,69356.0,0.07475101]
["bitfinex","BTCUSD",1718029076748,0.01064767,69358.0,69356.0,0.08475101]
["bitfinex","BTCUSD",1718029076749,0.14431993,69357.0,69356.0,0.08475101]
["bitfinex","BTCUSD",1718029077165,0.14431993,69357.0,69356.0,0.08475113]
["bitfinex","BTCUSD",1718029077349,0.1549676,69357.0,69356.0,0.07475113]
["bitfinex","BTCUSD",1718029077546,0.1549676,69357.0,69354.0,0.08475113]
["bitfinex","BTCUSD",1718029077755,0.1549676,69357.0,69355.0,0.07475113]
["bitfinex","BTCUSD",1718029077929,0.1549676,69357.0,69356.0,0.01]
["bitfinex","BTCUSD",1718029078118,0.1549676,69357.0,69356.0,0.07475113]
["bitfinex","BTCUSD",1718029078313,0.1549676,69357.0,69356.0,0.08475113]
["bitfinex","BTCUSD",1718029078937,0.2248676,69357.0,69356.0,0.08475113]
["bitfinex","BTCUSD",1718029080504,0.4821676,69357.0,69356.0,0.07475113]
["bitfinex","BTCUSD",1718029080902,0.6263496,69357.0,69354.0,0.01]
["bitfinex","BTCUSD",1718029081106,0.023,69356.0,69354.0,0.01]
["bitfinex","BTCUSD",1718029081320,0.15496479,69355.0,69354.0,0.01]
["bitfinex","BTCUSD",1718029081520,0.15496479,69355.0,69354.0,0.08475605]
["bitfinex","BTCUSD",1718029081958,0.15496479,69355.0,69354.0,0.07475605]
["bitfinex","BTCUSD",1718029082155,0.53345179,69355.0,69353.0,0.07475605]
["bitfinex","BTCUSD",1718029082304,0.53345179,69355.0,69354.0,0.07475605]
["bitfinex","BTCUSD",1718029082511,0.45745179,69355.0,69347.0,0.01]
["bitfinex","BTCUSD",1718029082719,0.1638,69354.0,69348.0,0.07475791]
["bitfinex","BTCUSD",1718029082926,0.16731993,69353.0,69349.0,0.07475791]
["bitfinex","BTCUSD",1718029083133,0.16731993,69353.0,69350.0,0.07475791]
["bitfinex","BTCUSD",1718029083134,0.0833,69351.0,69350.0,0.07475791]
["bitfinex","BTCUSD",1718029083360,0.29751993,69351.0,69350.0,0.07475791]
["bitfinex","BTCUSD",1718029083608,0.48236479,69351.0,69350.0,0.07475791]
["bitfinex","BTCUSD",1718029083887,0.2292,69350.0,69344.0,0.01]
["bitfinex","BTCUSD",1718029084100,0.0699,69346.0,69344.0,0.01]
["bitfinex","BTCUSD",1718029084349,0.22231993,69345.0,69344.0,0.01]
["bitfinex","BTCUSD",1718029084549,0.38416479,69345.0,69344.0,0.01]
["bitfinex","BTCUSD",1718029085114,0.38416479,69345.0,69342.0,0.01]
["bitfinex","BTCUSD",1718029085340,0.38416479,69345.0,69336.0,0.1]
["bitfinex","BTCUSD",1718029085341,0.0699,69343.0,69341.0,0.01]
["bitfinex","BTCUSD",1718029085570,0.21421993,69342.0,69341.0,0.01]
["bitfinex","BTCUSD",1718029085802,0.29111993,69342.0,69341.0,0.01]
["bitfinex","BTCUSD",1718029086023,0.30171395,69342.0,69341.0,0.01]
["bitfinex","BTCUSD",1718029087094,0.22481395,69342.0,69341.0,0.01]
["bitfinex","BTCUSD",1718029087540,0.22481395,69342.0,69341.0,0.03]
["bitfinex","BTCUSD",1718029087811,0.22481395,69342.0,69341.0,0.25]
["bitfinex","BTCUSD",1718029087812,0.01059402,69342.0,69341.0,0.25]
["bitfinex","BTCUSD",1718029088045,0.0699,69350.0,69349.0,0.01]
["bitfinex","BTCUSD",1718029088259,0.21421993,69350.0,69349.0,0.01]
["bitfinex","BTCUSD",1718029088928,0.14431993,69350.0,69349.0,0.01]
["bitfinex","BTCUSD",1718029091438,0.15491395,69350.0,69349.0,0.01]
["bitfinex","BTCUSD",1718029093046,0.15491395,69350.0,69348.0,0.01]
["bitfinex","BTCUSD",1718029093249,0.15491395,69350.0,69341.0,0.364214]
["bitfinex","BTCUSD",1718029093250,0.14431993,69349.0,69346.0,0.01]
["bitfinex","BTCUSD",1718029093685,0.01059402,69348.0,69346.0,0.01]
["bitfinex","BTCUSD",1718029093856,0.1616,69346.0,69345.0,0.01]
["bitfinex","BTCUSD",1718029094104,0.30591993,69346.0,69345.0,0.01]
["bitfinex","BTCUSD",1718029094277,0.31651395,69346.0,69345.0,0.01]
["bitfinex","BTCUSD",1718029096699,0.31737395,69346.0,69345.0,0.01]
["bitfinex","BTCUSD",1718029097369,0.15577395,69346.0,69345.0,0.01]
["bitfinex","BTCUSD",1718029102055,0.15577395,69346.0,69345.0,0.03]
["bitfinex","BTCUSD",1718029102662,0.01145402,69346.0,69345.0,0.174206]
["bitfinex","BTCUSD",1718029102887,0.00086,69346.0,69345.0,0.394206]
["bitfinex","BTCUSD",1718029103159,0.00086,69346.0,69345.0,0.782619]
["bitfinex","BTCUSD",1718029103319,0.00086,69346.0,69345.0,0.84719023]
["bitfinex","BTCUSD",1718029103526,0.00086,69346.0,69345.0,0.782619]
["bitfinex","BTCUSD",1718029103944,0.00086,69346.0,69345.0,0.84718391]
["bitfinex","BTCUSD",1718029105252,0.00086,69346.0,69345.0,0.782619]
["bitfinex","BTCUSD",1718029105449,0.00086,69346.0,69345.0,0.982619]
["bitfinex","BTCUSD",1718029105656,0.00086,69346.0,69345.0,1.271032]
["bitfinex","BTCUSD",1718029108001,0.00086,69346.0,69345.0,1.37865072]
["bitfinex","BTCUSD",1718029108808,0.00086,69346.0,69345.0,1.271032]
["bitfinex","BTCUSD",1718029109797,0.00086,69346.0,69345.0,1.071032]
["bitfinex","BTCUSD",1718029110002,0.00086,69346.0,69345.0,1.271032]
["bitfinex","BTCUSD",1718029111845,0.00086,69346.0,69345.0,1.28864713]
["bitfinex","BTCUSD",1718029112325,0.00086,69346.0,69345.0,1.37470559]
["bitfinex","BTCUSD",1718029114983,0.00086,69346.0,69345.0,1.44450559]
["bitfinex","BTCUSD",1718029117313,0.00086,69346.0,69345.0,1.83291859]
["bitfinex","BTCUSD",1718029117529,0.16,69371.0,69370.0,0.03]
["bitfinex","BTCUSD",1718029117764,0.30431993,69371.0,69370.0,0.174154]
["bitfinex","BTCUSD",1718029117973,0.31507735,69371.0,69370.0,0.174154]
["bitfinex","BTCUSD",1718029118800,0.01075742,69371.0,69370.0,0.174154]
["bitfinex","BTCUSD",1718029119023,0.0817,69376.0,69375.0,0.174144]
["bitfinex","BTCUSD",1718029119236,0.1609,69383.0,69382.0,0.03]
["bitfinex","BTCUSD",1718029119237,0.2397,69383.0,69382.0,0.03]
["bitfinex","BTCUSD",1718029119443,0.38401993,69383.0,69382.0,0.03]
["bitfinex","BTCUSD",1718029119651,0.38401993,69383.0,69382.0,0.01]
["bitfinex","BTCUSD",1718029119652,0.39477735,69383.0,69382.0,0.01]
["bitfinex","BTCUSD",1718029120546,0.39477735,69383.0,69382.0,0.03]
["bitfinex","BTCUSD",1718029122217,0.15507735,69383.0,69382.0,0.03]
["bitfinex","BTCUSD",1718029122834,0.15507735,69383.0,69382.0,0.01]
["bitfinex","BTCUSD",1718029123268,0.15507735,69383.0,69380.0,0.01]
["bitfinex","BTCUSD",1718029123469,0.15507735,69383.0,69370.0,0.1]
["bitfinex","BTCUSD",1718029123470,0.39031993,69382.0,69379.0,0.01]
["bitfinex","BTCUSD",1718029123662,0.39031993,69382.0,69370.0,0.1]
["bitfinex","BTCUSD",1718029123663,0.246,69381.0,69380.0,0.01]
["bitfinex","BTCUSD",1718029123862,0.40138675,69381.0,69380.0,0.01]
["bitfinex","BTCUSD",1718029124035,0.40138675,69381.0,69379.0,0.01]
["bitfinex","BTCUSD",1718029124264,0.39021993,69380.0,69379.0,0.01]
["bitfinex","BTCUSD",1718029124459,0.2459,69379.0,69378.0,0.01]
["bitfinex","BTCUSD",1718029124658,0.39021993,69379.0,69378.0,0.01]
["bitfinex","BTCUSD",1718029125244,0.40126009,69379.0,69378.0,0.01]
["bitfinex","BTCUSD",1718029126957,0.40126009,69379.0,69377.0,0.01]
["bitfinex","BTCUSD",1718029127158,0.2381,69377.0,69372.0,0.01]
["bitfinex","BTCUSD",1718029127366,0.16731993,69376.0,69374.0,0.01]
["bitfinex","BTCUSD",1718029127567,0.2381,69375.0,69374.0,0.01]
["bitfinex","BTCUSD",1718029127787,0.40541993,69375.0,69373.0,0.01]
["bitfinex","BTCUSD",1718029127995,0.03403946,69376.0,69373.0,0.01]
["bitfinex","BTCUSD",1718029127996,0.39081993,69374.0,69373.0,0.01]
["bitfinex","BTCUSD",1718029128404,0.40185939,69374.0,69373.0,0.01]
["bitfinex","BTCUSD",1718029133008,0.40185939,69374.0,69372.0,0.01]
["bitfinex","BTCUSD",1718029133212,0.2416,69372.0,69369.0,0.01]
["bitfinex","BTCUSD",1718029133420,0.21647989,69371.0,69363.0,0.01]
["bitfinex","BTCUSD",1718029133628,0.2416,69370.0,69363.0,0.01]
["bitfinex","BTCUSD",1718029133827,0.16731993,69369.0,69363.0,0.01]
["bitfinex","BTCUSD",1718029134035,0.2416,69368.0,69363.0,0.01]
["bitfinex","BTCUSD",1718029134279,0.2416,69368.0,69361.0,0.144173]
["bitfinex","BTCUSD",1718029134280,0.1649,69365.0,69364.0,0.01]
["bitfinex","BTCUSD",1718029134478,0.38591993,69365.0,69364.0,0.01]
["bitfinex","BTCUSD",1718029134881,0.39686054,69365.0,69363.0,0.01]
["bitfinex","BTCUSD",1718029135080,0.14431993,69364.0,69363.0,0.01]
["bitfinex","BTCUSD",1718029135508,0.15526054,69364.0,69363.0,0.01]
["bitfinex","BTCUSD",1718029136690,0.15526054,69364.0,69363.0,0.154169]
["bitfinex","BTCUSD",1718029137108,0.15526054,69364.0,69363.0,0.174169]
["bitfinex","BTCUSD",1718029137312,0.01094061,69364.0,69363.0,0.174169]
["bitfinex","BTCUSD",1718029137626,0.0794,69370.0,69369.0,0.01]
["bitfinex","BTCUSD",1718029137790,0.22371993,69370.0,69369.0,0.01]
["bitfinex","BTCUSD",1718029141271,0.14431993,69370.0,69369.0,0.174156]
["bitfinex","BTCUSD",1718029142276,0.4776,69376.0,69375.0,0.174144]
["bitfinex","BTCUSD",1718029142559,0.4776,69376.0,69375.0,0.327344]
["bitfinex","BTCUSD",1718029143506,0.00086,69379.0,69378.0,0.03]
["bitfinex","BTCUSD",1718029145241,0.00086,69379.0,69378.0,0.1847]
["bitfinex","BTCUSD",1718029145639,0.00086,69379.0,69378.0,0.328837]
["bitfinex","BTCUSD",1718029146969,0.00086,69379.0,69378.0,0.428837]
["bitfinex","BTCUSD",1718029150507,0.00086,69379.0,69378.0,0.254137]
["bitfinex","BTCUSD",1718029151299,0.00086,69379.0,69378.0,0.274137]
["bitfinex","BTCUSD",1718029152644,0.00086,69379.0,69378.0,0.254137]
["bitfinex","BTCUSD",1718029153208,0.29637993,69379.0,69378.0,0.11]
["bitfinex","BTCUSD",1718029153420,0.38976782,69379.0,69378.0,0.01]
["bitfinex","BTCUSD",1718029154867,0.37877993,69379.0,69378.0,0.154137]
["bitfinex","BTCUSD",1718029155068,0.38976782,69379.0,69378.0,0.254137]
["bitfinex","BTCUSD",1718029157561,0.38976782,69379.0,69378.0,0.11]
["bitfinex","BTCUSD",1718029157758,0.38976782,69379.0,69378.0,0.01]
["bitfinex","BTCUSD",1718029158127,0.38976782,69379.0,69376.0,0.01]
["bitfinex","BTCUSD",1718029158331,0.2471,69377.0,69376.0,0.01]
["bitfinex","BTCUSD",1718029158521,0.39141993,69377.0,69376.0,0.01]
["bitfinex","BTCUSD",1718029158922,0.40241007,69377.0,69376.0,0.01]
["bitfinex","BTCUSD",1718029159139,0.42541007,69377.0,69376.0,0.01]
["bitfinex","BTCUSD",1718029159388,0.42541007,69377.0,69370.0,0.01]
["bitfinex","BTCUSD",1718029159610,0.42541007,69377.0,69368.0,0.01]
["bitfinex","BTCUSD",1718029159611,0.1745,69374.0,69368.0,0.01]
["bitfinex","BTCUSD",1718029159821,0.1745,69369.0,69361.0,0.01]
["bitfinex","BTCUSD",1718029160014,0.2363,69366.0,69359.0,0.144176]
["bitfinex","BTCUSD",1718029160313,0.22368821,69368.0,69359.0,0.154176]
["bitfinex","BTCUSD",1718029160314,0.2369,69363.0,69359.0,0.154176]
["bitfinex","BTCUSD",1718029160462,0.14431993,69362.0,69359.0,0.144176]
["bitfinex","BTCUSD",1718029160658,0.14431993,69362.0,69361.0,0.01]
["bitfinex","BTCUSD",1718029162997,0.14431993,69362.0,69360.0,0.01]
["bitfinex","BTCUSD",1718029163418,0.14431993,69362.0,69359.0,0.01]
["bitfinex","BTCUSD",1718029163616,0.14431993,69362.0,69360.0,0.01]
["bitfinex","BTCUSD",1718029164259,0.28849093,69362.0,69360.0,0.01]
["bitfinex","BTCUSD",1718029164510,0.023,69361.0,69359.0,0.01]
["bitfinex","BTCUSD",1718029164658,0.14431993,69360.0,69359.0,0.01]
["bitfinex","BTCUSD",1718029164858,0.16731993,69360.0,69359.0,0.01]
["bitfinex","BTCUSD",1718029166456,0.17826082,69360.0,69359.0,0.01]
["bitfinex","BTCUSD",1718029169035,0.15526082,69360.0,69359.0,0.01]
["bitfinex","BTCUSD",1718029177151,0.22516082,69360.0,69359.0,0.01]
["bitfinex","BTCUSD",1718029177435,0.15526082,69360.0,69359.0,0.01]
["bitfinex","BTCUSD",1718029177846,0.22516082,69360.0,69359.0,0.01]
["bitfinex","BTCUSD",1718029178737,0.15526082,69360.0,69359.0,0.03]
["bitfinex","BTCUSD",1718029178960,0.15526082,69360.0,69359.0,0.25]
["bitfinex","BTCUSD",1718029180430,0.15526082,69360.0,69359.0,0.23]
["bitfinex","BTCUSD",1718029180845,0.15526082,69360.0,69359.0,0.01]
["bitfinex","BTCUSD",1718029181057,0.22516082,69360.0,69359.0,0.01]
["bitfinex","BTCUSD",1718029181271,0.22516082,69360.0,69357.0,0.01]
["bitfinex","BTCUSD",1718029181483,0.22516082,69360.0,69352.0,0.14419]
["bitfinex","BTCUSD",1718029181484,0.15526082,69360.0,69359.0,0.01]
["bitfinex","BTCUSD",1718029181899,0.45956082,69360.0,69359.0,0.01]
["bitfinex","BTCUSD",1718029183027,0.38966082,69360.0,69359.0,0.01]
["bitfinex","BTCUSD",1718029185508,0.23536082,69360.0,69359.0,0.01]
["bitfinex","BTCUSD",1718029188646,0.15526082,69360.0,69359.0,0.01]
["bitfinex","BTCUSD",1718029191819,0.23666082,69360.0,69359.0,0.01]
["bitfinex","BTCUSD",1718029192872,0.15526082,69360.0,69359.0,0.01]
["bitfinex","BTCUSD",1718029195659,0.15612082,69360.0,69359.0,0.01]
["bitfinex","BTCUSD",1718029200209,0.15612082,69360.0,69359.0,0.1657]
["bitfinex","BTCUSD",1718029200666,0.14517993,69360.0,69359.0,0.1657]
["bitfinex","BTCUSD",1718029200870,0.00086,69360.0,69359.0,0.1857]
["bitfinex","BTCUSD",1718029201073,0.00086,69360.0,69359.0,0.329877]
["bitfinex","BTCUSD",1718029201074,0.01173073,69360.0,69359.0,0.329877]
["bitfinex","BTCUSD",1718029201298,0.00086,69360.0,69359.0,0.390777]
["bitfinex","BTCUSD",1718029203888,0.00086,69360.0,69359.0,0.46551136]
["bitfinex","BTCUSD",1718029204093,0.00086,69360.0,69359.0,0.5086691]
["bitfinex","BTCUSD",1718029204301,0.00086,69360.0,69359.0,0.53011101]
["bitfinex","BTCUSD",1718029207156,0.00086,69360.0,69359.0,0.29351101]
["bitfinex","BTCUSD",1718029207361,0.00086,69360.0,69359.0,0.22891136]
["bitfinex","BTCUSD",1718029207362,0.07066,69360.0,69359.0,0.22891136]
["bitfinex","BTCUSD",1718029207586,0.01182059,69360.0,69359.0,0.24891136]
["bitfinex","BTCUSD",1718029207838,0.08162059,69360.0,69359.0,0.24891136]
["bitfinex","BTCUSD",1718029208357,0.07066,69360.0,69359.0,0.22891136]
["bitfinex","BTCUSD",1718029210834,0.14916,69360.0,69359.0,0.22891136]
["bitfinex","BTCUSD",1718029211244,0.16012059,69360.0,69359.0,0.22891136]
["bitfinex","BTCUSD",1718029211709,0.01182059,69360.0,69359.0,0.22891136]
["bitfinex","BTCUSD",1718029211915,0.01182059,69360.0,69359.0,0.24891136]
["bitfinex","BTCUSD",1718029212120,0.01182059,69360.0,69359.0,0.46541136]
["bitfinex","BTCUSD",1718029212293,0.00086,69360.0,69359.0,0.46541136]
["bitfinex","BTCUSD",1718029216990,0.00086,69360.0,69359.0,0.46541631]
["bitfinex","BTCUSD",1718029220815,0.00086,69360.0,69359.0,1.18816996]
["bitfinex","BTCUSD",1718029221234,0.00086,69360.0,69359.0,1.49805718]
["bitfinex","BTCUSD",1718029221442,0.00086,69360.0,69359.0,1.51959039]
["bitfinex","BTCUSD",1718029222278,0.00086,69360.0,69359.0,1.41192431]
["bitfinex","BTCUSD",1718029222517,0.00086,69360.0,69359.0,1.49822945]
["bitfinex","BTCUSD",1718029224156,0.00086,69360.0,69359.0,1.41192431]
["bitfinex","BTCUSD",1718029224706,0.00086,69360.0,69359.0,1.14212431]
["bitfinex","BTCUSD",1718029224908,0.00086,69360.0,69359.0,1.21192431]
["bitfinex","BTCUSD",1718029230955,0.00086,69360.0,69359.0,1.41192431]
["bitfinex","BTCUSD",1718029231894,0.00086,69360.0,69359.0,2.1167582]
["bitfinex","BTCUSD",1718029232112,0.00086,69360.0,69359.0,2.13180441]
["bitfinex","BTCUSD",1718029232333,0.00086,69360.0,69359.0,2.28372154]
["bitfinex","BTCUSD",1718029233392,0.00086,69360.0,69359.0,2.1543255]
["bitfinex","BTCUSD",1718029234672,0.00086,69360.0,69359.0,2.01236554]
["bitfinex","BTCUSD",1718029234848,0.00086,69360.0,69359.0,2.08216554]
["bitfinex","BTCUSD",1718029235054,0.00086,69360.0,69359.0,2.01236554]
["bitfinex","BTCUSD",1718029235325,0.00086,69360.0,69359.0,2.08216554]
["bitfinex","BTCUSD",1718029236717,0.00086,69360.0,69359.0,2.01236554]
["bitfinex","BTCUSD",1718029236952,0.00086,69360.0,69359.0,2.08216554]
["bitfinex","BTCUSD",1718029238332,0.00086,69360.0,69359.0,2.01236554]
["bitfinex","BTCUSD",1718029238553,0.00086,69360.0,69359.0,2.08216554]
["bitfinex","BTCUSD",1718029239484,0.00086,69360.0,69359.0,2.08214396]
["bitfinex","BTCUSD",1718029242325,0.00086,69360.0,69359.0,2.10754152]
["bitfinex","BTCUSD",1718029243971,0.00086,69360.0,69359.0,2.16519552]
["bitfinex","BTCUSD",1718029251989,0.00086,69360.0,69359.0,1.63457559]
["bitfinex","BTCUSD",1718029252192,0.16196,69360.0,69359.0,1.63457559]
["bitfinex","BTCUSD",1718029252399,0.16196,69360.0,69359.0,1.6818545]
["bitfinex","BTCUSD",1718029252608,0.00086,69360.0,69359.0,1.6818545]
["bitfinex","BTCUSD",1718029253233,0.00086,69360.0,69359.0,1.68185985]
["bitfinex","BTCUSD",1718029253477,0.00086,69360.0,69359.0,1.48185985]
["bitfinex","BTCUSD",1718029254025,0.00086,69360.0,69359.0,1.68185985]
["bitfinex","BTCUSD",1718029254249,0.00086,69360.0,69359.0,1.70438195]
["bitfinex","BTCUSD",1718029255299,0.00086,69360.0,69359.0,1.50438195]
["bitfinex","BTCUSD",1718029256164,0.00086,69360.0,69359.0,1.70438195]
["bitfinex","BTCUSD",1718029256368,0.00086,69360.0,69359.0,1.50438195]
["bitfinex","BTCUSD",1718029257176,0.00086,69360.0,69359.0,1.42965887]
["bitfinex","BTCUSD",1718029257855,0.00086,69360.0,69359.0,1.62965887]
["bitfinex","BTCUSD",1718029258868,0.4776,69380.0,69378.0,0.174137]
["bitfinex","BTCUSD",1718029259147,0.43381979,69379.0,69378.0,0.89687871]
["bitfinex","BTCUSD",1718029259380,0.01227986,69379.0,69378.0,0.632212]
["bitfinex","BTCUSD",1718029259559,0.01227986,69379.0,69378.0,1.120487]
["bitfinex","BTCUSD",1718029259800,0.01227986,69379.0,69378.0,1.00669329]
["bitfinex","BTCUSD",1718029259801,0.00086,69379.0,69378.0,1.00669329]
["bitfinex","BTCUSD",1718029260022,0.00086,69379.0,69378.0,1.20669329]
["bitfinex","BTCUSD",1718029260230,0.00086,69379.0,69378.0,0.920487]
["bitfinex","BTCUSD",1718029260436,0.00086,69379.0,69378.0,1.120487]
["bitfinex","BTCUSD",1718029260845,0.00086,69379.0,69378.0,1.20669896]
["bitfinex","BTCUSD",1718029260974,0.00086,69379.0,69378.0,1.00669896]
["bitfinex","BTCUSD",1718029261184,0.00086,69379.0,69378.0,0.920487]
["bitfinex","BTCUSD",1718029261811,0.00086,69379.0,69378.0,1.00668881]
["bitfinex","BTCUSD",1718029262234,0.00086,69379.0,69378.0,0.93689772]
["bitfinex","BTCUSD",1718029262425,0.00086,69379.0,69378.0,0.920487]
["bitfinex","BTCUSD",1718029262627,0.00086,69379.0,69378.0,0.850687]
["bitfinex","BTCUSD",1718029262824,0.00086,69379.0,69378.0,0.920487]
["bitfinex","BTCUSD",1718029263634,0.00086,69379.0,69378.0,1.120487]
["bitfinex","BTCUSD",1718029264174,0.00086,69379.0,69378.0,1.20669772]
["bitfinex","BTCUSD",1718029264430,0.00086,69379.0,69378.0,1.120487]
["bitfinex","BTCUSD",1718029264837,0.00086,69379.0,69378.0,1.408762]
["bitfinex","BTCUSD",1718029265424,0.00086,69379.0,69378.0,1.338962]
["bitfinex","BTCUSD",1718029265676,0.00086,69379.0,69378.0,1.4949612]
["bitfinex","BTCUSD",1718029265827,0.00086,69379.0,69378.0,1.408762]
["bitfinex","BTCUSD",1718029266482,0.00086,69379.0,69378.0,1.406529]
["bitfinex","BTCUSD",1718029266794,0.00086,69379.0,69378.0,1.482229]
["bitfinex","BTCUSD",1718029267002,0.00086,69379.0,69378.0,1.5684282]
["bitfinex","BTCUSD",1718029267412,0.00086,69379.0,69378.0,1.56843045]
["bitfinex","BTCUSD",1718029268382,0.00086,69379.0,69378.0,1.71645038]
["bitfinex","BTCUSD",1718029268597,0.00086,69379.0,69378.0,1.86734497]
["bitfinex","BTCUSD",1718029268804,0.00086,69379.0,69378.0,1.96734497]
["bitfinex","BTCUSD",1718029269198,0.00086,69379.0,69378.0,1.90366472]
["bitfinex","BTCUSD",1718029270869,0.00086,69379.0,69378.0,1.88114893]
["bitfinex","BTCUSD",1718029272610,0.00086,69379.0,69378.0,1.81134893]
["bitfinex","BTCUSD",1718029272814,0.00086,69379.0,69378.0,1.88114893]
["bitfinex","BTCUSD",1718029274271,0.00086,69379.0,69378.0,1.89800787]
["bitfinex","BTCUSD",1718029276313,0.00086,69379.0,69378.0,1.95564687]
["bitfinex","BTCUSD",1718029285745,0.00086,69379.0,69378.0,2.06332972]
["bitfinex","BTCUSD",1718029287375,0.00086,69379.0,69378.0,1.76322972]
["bitfinex","BTCUSD",1718029287603,0.00086,69379.0,69378.0,1.83302972]
["bitfinex","BTCUSD",1718029287949,0.00086,69379.0,69378.0,1.41890979]
["bitfinex","BTCUSD",1718029288149,0.16186,69379.0,69378.0,1.48870979]
["bitfinex","BTCUSD",1718029288376,0.16186,69379.0,69378.0,1.38102694]
["bitfinex","BTCUSD",1718029289366,0.16186,69379.0,69378.0,1.46717924]
["bitfinex","BTCUSD",1718029290407,0.16186,69379.0,69378.0,1.39737924]
["bitfinex","BTCUSD",1718029290621,0.24256,69379.0,69378.0,1.46717924]
["bitfinex","BTCUSD",1718029290825,0.24256,69379.0,69378.0,1.38801081]
["bitfinex","BTCUSD",1718029291396,0.24256,69379.0,69378.0,1.32338794]
["bitfinex","BTCUSD",1718029291595,0.24256,69379.0,69378.0,1.38801528]
["bitfinex","BTCUSD",1718029291791,0.24256,69379.0,69378.0,1.32338794]
["bitfinex","BTCUSD",1718029292245,0.24256,69379.0,69378.0,1.52338794]
["bitfinex","BTCUSD",1718029292449,0.00086,69379.0,69378.0,1.75387765]
["bitfinex","BTCUSD",1718029292671,0.00086,69379.0,69378.0,1.99777765]
["bitfinex","BTCUSD",1718029292879,0.00086,69379.0,69378.0,1.93506921]
["bitfinex","BTCUSD",1718029294983,0.00086,69379.0,69378.0,1.86526921]
["bitfinex","BTCUSD",1718029295162,0.00086,69379.0,69378.0,1.93506921]
["bitfinex","BTCUSD",1718029295609,0.0086,69402.0,69389.0,0.227767]
["bitfinex","BTCUSD",1718029295610,0.1539,69396.0,69389.0,0.227767]
["bitfinex","BTCUSD",1718029295825,0.0772,69397.0,69396.0,0.227767]
["bitfinex","BTCUSD",1718029296103,0.1539,69401.0,69400.0,0.171859]
["bitfinex","BTCUSD",1718029296104,0.2311,69401.0,69400.0,0.171859]
["bitfinex","BTCUSD",1718029296293,0.2311,69401.0,69400.0,0.341659]
["bitfinex","BTCUSD",1718029296914,0.2311,69401.0,69400.0,0.271859]
["bitfinex","BTCUSD",1718029297125,0.2311,69401.0,69400.0,0.341659]
["bitfinex","BTCUSD",1718029297332,0.2311,69401.0,69400.0,0.271859]
["bitfinex","BTCUSD",1718029297556,0.2311,69401.0,69400.0,0.341659]
["bitfinex","BTCUSD",1718029298044,0.2311,69401.0,69400.0,0.918027]
["bitfinex","BTCUSD",1718029298278,0.2311,69401.0,69400.0,0.629843]
["bitfinex","BTCUSD",1718029298502,0.2311,69401.0,69400.0,0.560043]
["bitfinex","BTCUSD",1718029298723,0.2311,69401.0,69400.0,0.629843]
["bitfinex","BTCUSD",1718029298937,0.2311,69401.0,69400.0,0.560043]
["bitfinex","BTCUSD",1718029299178,0.2311,69401.0,69400.0,0.629843]
["bitfinex","BTCUSD",1718029301194,0.22677592,69401.0,69400.0,1.118027]
["bitfinex","BTCUSD",1718029301416,0.22677592,69401.0,69400.0,0.96111133]
["bitfinex","BTCUSD",1718029301644,0.22677592,69401.0,69400.0,0.918027]
["bitfinex","BTCUSD",1718029301849,0.22677592,69401.0,69400.0,0.9826535]
["bitfinex","BTCUSD",1718029302288,0.22677592,69401.0,69400.0,0.9128535]
["bitfinex","BTCUSD",1718029302500,0.22677592,69401.0,69400.0,0.918027]
["bitfinex","BTCUSD",1718029302710,0.22677592,69401.0,69400.0,0.96109285]
["bitfinex","BTCUSD",1718029303314,0.22677592,69401.0,69400.0,0.918027]
["bitfinex","BTCUSD",1718029304362,0.22677592,69401.0,69400.0,0.9826535]
["bitfinex","BTCUSD",1718029304831,0.22677592,69401.0,69400.0,1.1826535]
["bitfinex","BTCUSD",1718029305255,0.22677592,69401.0,69400.0,1.118027]
["bitfinex","BTCUSD",1718029306085,0.22677592,69401.0,69400.0,0.918027]
["bitfinex","BTCUSD",1718029306856,0.22677592,69401.0,69400.0,1.118027]
["bitfinex","BTCUSD",1718029307653,0.22677592,69401.0,69400.0,0.918027]
["bitfinex","BTCUSD",1718029308161,0.22677592,69401.0,69400.0,1.118027]
["bitfinex","BTCUSD",1718029308357,0.22677592,69401.0,69400.0,1.13538963]
["bitfinex","BTCUSD",1718029309401,0.22677592,69401.0,69400.0,1.17847443]
["bitfinex","BTCUSD",1718029309525,0.22677592,69401.0,69400.0,0.97847443]
["bitfinex","BTCUSD",1718029309950,0.22677592,69401.0,69400.0,0.93538963]
["bitfinex","BTCUSD",1718029310328,0.0086,69402.0,69401.0,0.660037]
["bitfinex","BTCUSD",1718029310545,0.0086,69402.0,69401.0,1.09130052]
["bitfinex","BTCUSD",1718029311495,0.0086,69402.0,69401.0,1.09130063]
["bitfinex","BTCUSD",1718029311938,0.0086,69402.0,69401.0,0.848217]
["bitfinex","BTCUSD",1718029312110,0.0086,69402.0,69401.0,0.89129839]
["bitfinex","BTCUSD",1718029314418,0.0086,69402.0,69401.0,0.848217]
["bitfinex","BTCUSD",1718029314824,0.0086,69402.0,69401.0,0.918017]
["bitfinex","BTCUSD",1718029315738,0.0086,69402.0,69401.0,1.118017]
["bitfinex","BTCUSD",1718029317706,0.0086,69402.0,69401.0,0.918017]
["bitfinex","BTCUSD",1718029319168,0.0086,69402.0,69401.0,0.828217]
["bitfinex","BTCUSD",1718029319400,0.2454,69402.0,69401.0,0.540037]
["bitfinex","BTCUSD",1718029319815,0.2569552,69402.0,69401.0,0.540037]
["bitfinex","BTCUSD",1718029320414,0.2569552,69402.0,69401.0,0.560037]
["bitfinex","BTCUSD",1718029321442,0.2569552,69402.0,69401.0,0.540037]
["bitfinex","BTCUSD",1718029321624,0.2569552,69402.0,69401.0,0.609837]
["bitfinex","BTCUSD",1718029321833,0.2569552,69402.0,69401.0,0.629837]
["bitfinex","BTCUSD",1718029322960,0.2569552,69402.0,69401.0,0.609837]
["bitfinex","BTCUSD",1718029325175,0.2569552,69402.0,69401.0,0.251857]
["bitfinex","BTCUSD",1718029326209,0.2569552,69402.0,69401.0,0.24409]
["bitfinex","BTCUSD",1718029326483,0.2569552,69402.0,69401.0,0.251857]
["bitfinex","BTCUSD",1718029326934,0.2569552,69402.0,69401.0,0.252803]
["bitfinex","BTCUSD",1718029328024,0.2569552,69402.0,69401.0,0.245036]
["bitfinex","BTCUSD",1718029328637,0.2569552,69402.0,69401.0,0.252803]
["bitfinex","BTCUSD",1718029334240,0.2569552,69402.0,69401.0,0.245036]
["bitfinex","BTCUSD",1718029339323,0.3267552,69402.0,69401.0,0.245036]
["bitfinex","BTCUSD",1718029339519,0.3267552,69402.0,69401.0,0.252803]
["bitfinex","BTCUSD",1718029339894,0.2569552,69402.0,69401.0,0.252803]
["bitfinex","BTCUSD",1718029345343,0.47107513,69402.0,69401.0,0.100946]
["bitfinex","BTCUSD",1718029345553,0.47107513,69402.0,69401.0,0.000946]
["bitfinex","BTCUSD",1718029345987,0.47107513,69402.0,69401.0,0.15034436]
["bitfinex","BTCUSD",1718029348243,0.47107513,69402.0,69401.0,0.000946]
["bitfinex","BTCUSD",1718029348435,0.47107513,69402.0,69401.0,0.15035456]
["bitfinex","BTCUSD",1718029349259,0.40127513,69402.0,69401.0,0.15035456]
["bitfinex","BTCUSD",1718029349559,0.47107513,69402.0,69401.0,0.15035456]
["bitfinex","BTCUSD",1718029352678,0.47107513,69402.0,69401.0,0.15035498]
["bitfinex","BTCUSD",1718029358060,0.47107513,69402.0,69401.0,0.15035562]
["bitfinex","BTCUSD",1718029360541,0.65039613,69402.0,69401.0,0.15035562]
["bitfinex","BTCUSD",1718029360714,0.65039613,69402.0,69401.0,0.15035563]
["bitfinex","BTCUSD",1718029361136,0.63816313,69402.0,69401.0,0.15035563]
["bitfinex","BTCUSD",1718029361323,0.65039613,69402.0,69401.0,0.15035563]
["bitfinex","BTCUSD",1718029361992,0.63816313,69402.0,69401.0,0.15035563]
["bitfinex","BTCUSD",1718029362404,0.65039613,69402.0,69401.0,0.15035563]
["bitfinex","BTCUSD",1718029363229,0.63816313,69402.0,69401.0,0.15035563]
["bitfinex","BTCUSD",1718029363446,0.65039613,69402.0,69401.0,0.15035563]
["bitfinex","BTCUSD",1718029363891,0.63816313,69402.0,69401.0,0.15035563]
["bitfinex","BTCUSD",1718029366081,0.49407513,69402.0,69401.0,0.15812263]
["bitfinex","BTCUSD",1718029366325,0.40127513,69402.0,69401.0,0.15812263]
["bitfinex","BTCUSD",1718029366965,0.16447513,69402.0,69401.0,0.15812263]
["bitfinex","BTCUSD",1718029368332,0.16447513,69402.0,69401.0,0.30221263]
["bitfinex","BTCUSD",1718029373204,0.16447513,69402.0,69401.0,0.30220471]
["bitfinex","BTCUSD",1718029377179,0.16447513,69402.0,69401.0,0.3769055]
["bitfinex","BTCUSD",1718029381355,0.16447513,69402.0,69401.0,0.152803]
["bitfinex","BTCUSD",1718029381549,0.16447513,69402.0,69401.0,0.37691458]
["bitfinex","BTCUSD",1718029382931,0.16447513,69402.0,69401.0,0.37691288]
["bitfinex","BTCUSD",1718029383956,0.16447513,69402.0,69401.0,0.36914588]
["bitfinex","BTCUSD",1718029384181,0.39777513,69402.0,69401.0,0.36914588]
["bitfinex","BTCUSD",1718029385612,0.39777513,69402.0,69401.0,0.37691288]
["bitfinex","BTCUSD",1718029386234,0.39777513,69402.0,69401.0,0.36914588]
["bitfinex","BTCUSD",1718029386441,0.39777513,69402.0,69401.0,0.37691288]
["bitfinex","BTCUSD",1718029387528,0.24587513,69402.0,69401.0,0.37691288]
["bitfinex","BTCUSD",1718029387735,0.16447513,69402.0,69401.0,0.37691288]
["bitfinex","BTCUSD",1718029388377,0.16447513,69402.0,69401.0,0.22750686]
["bitfinex","BTCUSD",1718029388582,0.16447513,69402.0,69401.0,0.22750449]
["bitfinex","BTCUSD",1718029390251,0.16447513,69402.0,69401.0,0.22750411]
["bitfinex","BTCUSD",1718029395873,0.16447513,69402.0,69401.0,0.22750344]
["bitfinex","BTCUSD",1718029398060,0.16447513,69402.0,69401.0,0.21973644]
["bitfinex","BTCUSD",1718029398236,0.16447513,69402.0,69401.0,0.22750344]
["bitfinex","BTCUSD",1718029398828,0.16447513,69402.0,69401.0,0.21973644]
["bitfinex","BTCUSD",1718029399034,0.31947513,69402.0,69401.0,0.21973644]
["bitfinex","BTCUSD",1718029399208,0.38927513,69402.0,69401.0,0.07564644]
["bitfinex","BTCUSD",1718029399426,0.47247513,69402.0,69401.0,0.07564644]
["bitfinex","BTCUSD",1718029404286,0.48470813,69402.0,69401.0,0.07564644]
["bitfinex","BTCUSD",1718029404864,0.48470813,69402.0,69401.0,0.07565262]
["bitfinex","BTCUSD",1718029405232,0.47247513,69402.0,69401.0,0.07565262]
["bitfinex","BTCUSD",1718029406662,0.47247513,69402.0,69401.0,0.000946]
["bitfinex","BTCUSD",1718029406906,0.47247513,69402.0,69401.0,0.07565255]
["bitfinex","BTCUSD",1718029406907,0.40267513,69402.0,69401.0,0.07565255]
["bitfinex","BTCUSD",1718029407085,0.47247513,69402.0,69401.0,0.07565255]
["bitfinex","BTCUSD",1718029407330,0.23427513,69402.0,69401.0,0.07565255]
["bitfinex","BTCUSD",1718029407462,0.16447513,69402.0,69401.0,0.07565255]
["bitfinex","BTCUSD",1718029408752,0.16447513,69402.0,69401.0,0.08341955]
["bitfinex","BTCUSD",1718029409204,0.16447513,69402.0,69401.0,0.07565255]
["bitfinex","BTCUSD",1718029411093,0.16447513,69402.0,69401.0,0.07565022]
["bitfinex","BTCUSD",1718029418782,0.16447513,69402.0,69401.0,0.07565028]
["bitfinex","BTCUSD",1718029434143,0.16447513,69402.0,69401.0,0.08341728]
["bitfinex","BTCUSD",1718029435099,0.16447513,69402.0,69401.0,0.07565028]
["bitfinex","BTCUSD",1718029437714,0.16447513,69402.0,69401.0,0.000946]
["bitfinex","BTCUSD",1718029437940,0.16447513,69402.0,69401.0,0.07564914]
["bitfinex","BTCUSD",1718029442844,0.16447513,69402.0,69401.0,0.07564942]
["bitfinex","BTCUSD",1718029449552,0.16447513,69402.0,69401.0,0.07565024]
["bitfinex","BTCUSD",1718029451294,0.16447513,69402.0,69401.0,0.07565017]
["bitfinex","BTCUSD",1718029452836,0.16447513,69402.0,69401.0,0.08341717]
["bitfinex","BTCUSD",1718029453238,0.16447513,69402.0,69401.0,0.22750717]
["bitfinex","BTCUSD",1718029453445,0.0201552,69402.0,69401.0,0.40430717]
["bitfinex","BTCUSD",1718029453647,0.0201552,69402.0,69401.0,0.48130717]
["bitfinex","BTCUSD",1718029454073,0.0201552,69402.0,69401.0,0.52451254]
["bitfinex","BTCUSD",1718029455071,0.0201552,69402.0,69401.0,0.76948717]
["bitfinex","BTCUSD",1718029455480,0.0086,69402.0,69401.0,0.95592947]
["bitfinex","BTCUSD",1718029455708,0.0086,69402.0,69401.0,0.86948717]
["bitfinex","BTCUSD",1718029456397,0.0086,69402.0,69401.0,0.95583203]
["bitfinex","BTCUSD",1718029457182,0.0086,69402.0,69401.0,0.86948717]
["bitfinex","BTCUSD",1718029458112,0.0086,69402.0,69401.0,1.15766717]
["bitfinex","BTCUSD",1718029458424,0.0086,69402.0,69401.0,1.2223967]
["bitfinex","BTCUSD",1718029458626,0.0086,69402.0,69401.0,1.15766717]
["bitfinex","BTCUSD",1718029459152,0.0086,69402.0,69401.0,1.2223965]
["bitfinex","BTCUSD",1718029460106,0.0086,69402.0,69401.0,1.15766717]
["bitfinex","BTCUSD",1718029460482,0.0086,69402.0,69401.0,1.22746717]
["bitfinex","BTCUSD",1718029460709,0.0086,69402.0,69401.0,1.22745117]
["bitfinex","BTCUSD",1718029460912,0.0086,69402.0,69401.0,1.2921805]
["bitfinex","BTCUSD",1718029461458,0.0086,69402.0,69401.0,1.22745117]
["bitfinex","BTCUSD",1718029462179,0.0086,69402.0,69401.0,1.27057895]
["bitfinex","BTCUSD",1718029462665,0.0086,69402.0,69401.0,1.28765313]
["bitfinex","BTCUSD",1718029463963,0.0086,69402.0,69401.0,1.21785313]
["bitfinex","BTCUSD",1718029464173,0.0086,69402.0,69401.0,1.24452535]
["bitfinex","BTCUSD",1718029464688,0.0086,69402.0,69401.0,1.28765313]
["bitfinex","BTCUSD",1718029464916,0.0086,69402.0,69401.0,1.24452535]
["bitfinex","BTCUSD",1718029467639,0.0086,69402.0,69401.0,1.17472535]
["bitfinex","BTCUSD",1718029467856,0.0086,69402.0,69401.0,1.24452535]
["bitfinex","BTCUSD",1718029468274,0.0086,69402.0,69401.0,1.2445267]
["bitfinex","BTCUSD",1718029469013,0.0086,69402.0,69401.0,0.6327467]
["bitfinex","BTCUSD",1718029475575,0.0086,69402.0,69401.0,0.7225467]
["bitfinex","BTCUSD",1718029475788,0.0086,69402.0,69401.0,0.9594467]
["bitfinex","BTCUSD",1718029476742,0.0086,69402.0,69401.0,1.2476267]
["bitfinex","BTCUSD",1718029481251,0.0086,69402.0,69401.0,1.29074054]
["bitfinex","BTCUSD",1718029481762,0.0086,69402.0,69401.0,1.2476267]
["bitfinex","BTCUSD",1718029482180,0.0086,69402.0,69401.0,1.17293718]
["bitfinex","BTCUSD",1718029482410,0.0086,69402.0,69401.0,1.31229008]
["bitfinex","BTCUSD",1718029483197,0.0086,69402.0,69401.0,1.247623]
["bitfinex","BTCUSD",1718029483398,0.0086,69402.0,69401.0,1.31229008]
["bitfinex","BTCUSD",1718029483880,0.0086,69402.0,69401.0,1.247623]
["bitfinex","BTCUSD",1718029485077,0.0086,69402.0,69401.0,1.31229008]
["bitfinex","BTCUSD",1718029489657,0.0086,69402.0,69401.0,1.31229294]
["bitfinex","BTCUSD",1718029491767,0.0086,69402.0,69401.0,1.2476224]
["bitfinex","BTCUSD",1718029492799,0.0086,69402.0,69401.0,1.4476224]
["bitfinex","BTCUSD",1718029494005,0.0086,69402.0,69401.0,1.7358024]
["bitfinex","BTCUSD",1718029494228,0.0086,69402.0,69401.0,1.4476224]
["bitfinex","BTCUSD",1718029494612,0.0086,69402.0,69401.0,1.55540664]
["bitfinex","BTCUSD",1718029495381,0.0086,69402.0,69401.0,1.84358664]
["bitfinex","BTCUSD",1718029496165,0.0086,69402.0,69401.0,1.17781886]
["bitfinex","BTCUSD",1718029496366,0.0086,69402.0,69401.0,1.35546214]
["bitfinex","BTCUSD",1718029496569,0.0086,69402.0,69401.0,1.28566214]
["bitfinex","BTCUSD",1718029496775,0.0086,69402.0,69401.0,1.33389503]
["bitfinex","BTCUSD",1718029497184,0.0086,69402.0,69401.0,1.24761886]
["bitfinex","BTCUSD",1718029498158,0.0086,69402.0,69401.0,1.35546214]
["bitfinex","BTCUSD",1718029498557,0.0086,69402.0,69401.0,1.28566214]
["bitfinex","BTCUSD",1718029498797,0.0086,69402.0,69401.0,1.35546214]
["bitfinex","BTCUSD",1718029500090,0.0086,69402.0,69401.0,1.24761886]
["bitfinex","BTCUSD",1718029504133,0.0086,69402.0,69401.0,1.2735559]
["bitfinex","BTCUSD",1718029505781,0.0086,69402.0,69401.0,0.9468559]
["bitfinex","BTCUSD",1718029505993,0.0086,69402.0,69401.0,1.01071886]
["bitfinex","BTCUSD",1718029510506,0.0086,69402.0,69401.0,0.92091886]
["bitfinex","BTCUSD",1718029510795,0.2456,69402.0,69401.0,0.55805718]
["bitfinex","BTCUSD",1718029510997,0.2456,69402.0,69401.0,0.63274181]
["bitfinex","BTCUSD",1718029510998,0.25513088,69402.0,69401.0,0.63274181]
["bitfinex","BTCUSD",1718029511456,0.25513088,69402.0,69401.0,0.65274181]
["bitfinex","BTCUSD",1718029511660,0.01813088,69402.0,69401.0,0.65274181]
["bitfinex","BTCUSD",1718029511904,0.0086,69402.0,69401.0,1.01072181]
["bitfinex","BTCUSD",1718029512114,0.0086,69402.0,69401.0,1.24592181]
["bitfinex","BTCUSD",1718029512316,0.0086,69402.0,69401.0,0.94092645]
["bitfinex","BTCUSD",1718029512524,0.0086,69402.0,69401.0,1.01072645]
["bitfinex","BTCUSD",1718029512963,0.0086,69402.0,69401.0,1.09706998]
["bitfinex","BTCUSD",1718029513387,0.0086,69402.0,69401.0,1.01072645]
["bitfinex","BTCUSD",1718029514159,0.0086,69402.0,69401.0,1.28182863]
["bitfinex","BTCUSD",1718029514516,0.0086,69402.0,69401.0,1.01072645]
["bitfinex","BTCUSD",1718029514721,0.0086,69402.0,69401.0,1.28199289]
["bitfinex","BTCUSD",1718029517173,0.0086,69402.0,69401.0,1.19219289]
["bitfinex","BTCUSD",1718029517382,0.0086,69402.0,69401.0,1.27854994]
["bitfinex","BTCUSD",1718029518211,0.0086,69402.0,69401.0,1.19219289]
["bitfinex","BTCUSD",1718029519529,0.0086,69402.0,69401.0,1.19482277]
["bitfinex","BTCUSD",1718029519708,0.0884,69402.0,69401.0,1.26462277]
["bitfinex","BTCUSD",1718029519925,0.2523,69402.0,69401.0,0.90664277]
["bitfinex","BTCUSD",1718029520381,0.26182939,69402.0,69401.0,0.90664277]
["bitfinex","BTCUSD",1718029520798,0.26182939,69402.0,69401.0,0.90664707]
["bitfinex","BTCUSD",1718029522892,0.26182939,69402.0,69401.0,0.97142659]
["bitfinex","BTCUSD",1718029524101,0.26182939,69402.0,69401.0,0.98657931]
["bitfinex","BTCUSD",1718029524489,0.2523,69402.0,69401.0,0.98657931]
["bitfinex","BTCUSD",1718029524913,0.2523,69402.0,69401.0,0.92179979]
["bitfinex","BTCUSD",1718029525696,0.2523,69402.0,69401.0,0.94179979]
["bitfinex","BTCUSD",1718029526096,0.2523,69402.0,69401.0,0.92179979]
["bitfinex","BTCUSD",1718029528142,0.2523,69402.0,69401.0,1.0081642]
["bitfinex","BTCUSD",1718029528769,0.2523,69402.0,69401.0,0.92179979]
["bitfinex","BTCUSD",1718029529975,0.2523,69402.0,69401.0,0.63275075]
["bitfinex","BTCUSD",1718029530194,0.26181312,69402.0,69401.0,0.9818495]
["bitfinex","BTCUSD",1718029530435,0.2523,69402.0,69401.0,0.9818495]
["bitfinex","BTCUSD",1718029530668,0.2523,69402.0,69401.0,0.9740825]
["bitfinex","BTCUSD",1718029531137,0.2523,69402.0,69401.0,0.98184713]
["bitfinex","BTCUSD",1718029532329,0.2523,69402.0,69401.0,0.99628243]
["bitfinex","BTCUSD",1718029534780,0.2523,69402.0,69401.0,0.99627835]
["bitfinex","BTCUSD",1718029537542,0.0884,69402.0,69401.0,0.95151458]
["bitfinex","BTCUSD",1718029537771,0.0086,69402.0,69401.0,0.93151458]
["bitfinex","BTCUSD",1718029537976,0.0086,69402.0,69401.0,0.95151356]
["bitfinex","BTCUSD",1718029538400,0.0086,69402.0,69401.0,0.93151356]
["bitfinex","BTCUSD",1718029540015,0.0086,69402.0,69401.0,0.99627731]
["bitfinex","BTCUSD",1718029540920,0.0086,69402.0,69401.0,0.99627621]
["bitfinex","BTCUSD",1718029541204,0.0086,69402.0,69401.0,0.93151246]
["bitfinex","BTCUSD",1718029541626,0.0086,69402.0,69401.0,0.63274736]
["bitfinex","BTCUSD",1718029541828,0.0086,69402.0,69401.0,0.93151246]
["bitfinex","BTCUSD",1718029542064,0.0086,69402.0,69401.0,0.93151249]
["bitfinex","BTCUSD",1718029544286,0.2446,69402.0,69401.0,0.93151249]
["bitfinex","BTCUSD",1718029544722,0.25411749,69402.0,69401.0,0.92374549]
["bitfinex","BTCUSD",1718029545582,0.25411749,69402.0,69401.0,0.92374623]
["bitfinex","BTCUSD",1718029545998,0.25411749,69402.0,69401.0,0.93151323]
["bitfinex","BTCUSD",1718029546669,0.25411749,69402.0,69401.0,0.93151344]
["bitfinex","BTCUSD",1718029552496,0.25411749,69402.0,69401.0,0.71911336]
["bitfinex","BTCUSD",1718029556421,0.25411749,69402.0,69401.0,0.63274831]
["bitfinex","BTCUSD",1718029563778,0.10091749,69402.0,69401.0,0.65274831]
["bitfinex","BTCUSD",1718029563988,0.01811749,69402.0,69401.0,0.65274831]
["bitfinex","BTCUSD",1718029564168,0.0086,69402.0,69401.0,0.65274831]
["bitfinex","BTCUSD",1718029564400,0.01812081,69402.0,69401.0,0.65274831]
["bitfinex","BTCUSD",1718029564627,0.0086,69402.0,69401.0,0.65274831]
["bitfinex","BTCUSD",1718029564816,0.0086,69402.0,69401.0,0.63274831]
["bitfinex","BTCUSD",1718029567422,0.0086,69402.0,69401.0,0.74077993]
["bitfinex","BTCUSD",1718029568521,0.0086,69402.0,69401.0,1.29365993]
["bitfinex","BTCUSD",1718029568737,0.0086,69402.0,69401.0,1.25542831]
["bitfinex","BTCUSD",1718029568948,0.0086,69402.0,69401.0,1.27793816]
["bitfinex","BTCUSD",1718029569402,0.0086,69402.0,69401.0,1.25542831]
["bitfinex","BTCUSD",1718029569818,0.0086,69402.0,69401.0,1.18562831]
["bitfinex","BTCUSD",1718029570281,0.0086,69402.0,69401.0,1.16562831]
["bitfinex","BTCUSD",1718029570499,0.0086,69402.0,69401.0,0.87744831]
["bitfinex","BTCUSD",1718029570728,0.0086,69402.0,69401.0,1.16562831]
["bitfinex","BTCUSD",1718029571111,0.0086,69402.0,69401.0,1.18562831]
["bitfinex","BTCUSD",1718029573224,0.0086,69402.0,69401.0,1.16562831]
["bitfinex","BTCUSD",1718029573451,0.0086,69402.0,69401.0,0.87744831]
["bitfinex","BTCUSD",1718029574120,0.0086,69402.0,69401.0,1.16562831]
["bitfinex","BTCUSD",1718029574669,0.0086,69402.0,69401.0,0.98547841]
["bitfinex","BTCUSD",1718029574878,0.0086,69402.0,69401.0,0.87744831]
["bitfinex","BTCUSD",1718029575082,0.0086,69402.0,69401.0,0.82287821]
["bitfinex","BTCUSD",1718029576342,0.0086,69402.0,69401.0,0.74077821]
["bitfinex","BTCUSD",1718029577057,0.0086,69402.0,69401.0,0.63274831]
["bitfinex","BTCUSD",1718029577276,0.2468,69402.0,69401.0,0.33680131]
["bitfinex","BTCUSD",1718029577510,0.2468,69402.0,69401.0,0.34456831]
["bitfinex","BTCUSD",1718029577700,0.25633185,69402.0,69401.0,0.34456831]
["bitfinex","BTCUSD",1718029578344,0.25633185,69402.0,69401.0,0.34456893]
["bitfinex","BTCUSD",1718029582211,0.25633185,69402.0,69401.0,0.63274893]
["bitfinex","BTCUSD",1718029587187,0.01813185,69402.0,69401.0,0.63274893]
["bitfinex","BTCUSD",1718029587567,0.0086,69402.0,69401.0,0.63274893]
["bitfinex","BTCUSD",1718029593057,0.0086,69402.0,69401.0,0.92092818]
["bitfinex","BTCUSD",1718029593336,0.0086,69402.0,69401.0,1.00352818]
["bitfinex","BTCUSD",1718029593568,0.0086,69402.0,69401.0,1.1115569]
["bitfinex","BTCUSD",1718029593778,0.0086,69402.0,69401.0,1.00352818]
["bitfinex","BTCUSD",1718029594417,0.0086,69402.0,69401.0,1.11155657]
["bitfinex","BTCUSD",1718029595058,0.0086,69402.0,69401.0,1.00352818]
["bitfinex","BTCUSD",1718029595471,0.0086,69402.0,69401.0,1.11155657]
["bitfinex","BTCUSD",1718029595913,0.0086,69402.0,69401.0,1.02895657]
["bitfinex","BTCUSD",1718029596524,0.0086,69402.0,69401.0,0.92092818]
["bitfinex","BTCUSD",1718029597169,0.0871,69402.0,69401.0,0.92092818]
["bitfinex","BTCUSD",1718029599221,0.0086,69402.0,69401.0,0.92092818]
["bitfinex","BTCUSD",1718029603438,0.0086,69402.0,69401.0,0.71917177]
["bitfinex","BTCUSD",1718029603861,0.0086,69402.0,69401.0,0.63274818]
["bitfinex","BTCUSD",1718029611555,0.00810049,69402.0,69401.0,0.63274818]
["bitfinex","BTCUSD",1718029618805,0.00810049,69402.0,69401.0,0.63275108]
["bitfinex","BTCUSD",1718029621450,0.00810049,69402.0,69401.0,0.33680408]
["bitfinex","BTCUSD",1718029621660,0.24960049,69402.0,69401.0,0.40161664]
["bitfinex","BTCUSD",1718029621871,0.42044523,69402.0,69401.0,0.11884838]
["bitfinex","BTCUSD",1718029622126,0.42044523,69402.0,69401.0,0.0756399]
["bitfinex","BTCUSD",1718029622127,0.49024523,69402.0,69401.0,0.0756399]
["bitfinex","BTCUSD",1718029622995,0.63433323,69402.0,69401.0,0.0756399]
["bitfinex","BTCUSD",1718029623419,0.42044523,69402.0,69401.0,0.0756399]
["bitfinex","BTCUSD",1718029623628,0.40821223,69402.0,69401.0,0.0756399]
["bitfinex","BTCUSD",1718029624710,0.40821223,69402.0,69401.0,0.07564937]
["bitfinex","BTCUSD",1718029625368,0.2638923,69402.0,69401.0,0.07564932]
["bitfinex","BTCUSD",1718029625596,0.0223923,69402.0,69401.0,0.22750632]
["bitfinex","BTCUSD",1718029626025,0.00810049,69402.0,69401.0,0.22750632]
["bitfinex","BTCUSD",1718029626636,0.00810049,69402.0,69401.0,0.22749724]
["bitfinex","BTCUSD",1718029627431,0.00800049,69402.0,69401.0,0.22749724]
["bitfinex","BTCUSD",1718029628264,0.00800049,69402.0,69401.0,0.21973024]
["bitfinex","BTCUSD",1718029628681,0.02220392,69402.0,69401.0,0.22749724]
["bitfinex","BTCUSD",1718029629040,0.00800049,69402.0,69401.0,0.22749724]
["bitfinex","BTCUSD",1718029631651,0.02220392,69402.0,69401.0,0.22749724]
["bitfinex","BTCUSD",1718029633341,0.02220392,69402.0,69401.0,0.27070572]
["bitfinex","BTCUSD",1718029633756,0.00800049,69402.0,69401.0,0.22749724]
["bitfinex","BTCUSD",1718029633997,0.02220392,69402.0,69401.0,0.22749724]
["bitfinex","BTCUSD",1718029635286,0.02220392,69402.0,69401.0,0.27065944]
["bitfinex","BTCUSD",1718029635499,0.02220392,69402.0,69401.0,0.22749724]
["bitfinex","BTCUSD",1718029635705,0.02220392,69402.0,69401.0,0.27066008]
["bitfinex","BTCUSD",1718029637297,0.02220392,69402.0,69401.0,0.27065842]
["bitfinex","BTCUSD",1718029638059,0.02220392,69402.0,69401.0,0.22749558]
["bitfinex","BTCUSD",1718029643279,0.02200893,69402.0,69401.0,0.22749558]
["bitfinex","BTCUSD",1718029645249,0.02200893,69402.0,69401.0,0.80394021]
["bitfinex","BTCUSD",1718029645458,0.02200893,69402.0,69401.0,0.84710485]
["bitfinex","BTCUSD",1718029645663,0.0078055,69402.0,69401.0,0.76077558]
["bitfinex","BTCUSD",1718029647444,0.0078055,69402.0,69401.0,0.91957558]
["bitfinex","BTCUSD",1718029648426,0.0078055,69402.0,69401.0,0.60790858]
["bitfinex","BTCUSD",1718029648640,0.0078055,69402.0,69401.0,0.61567558]
["bitfinex","BTCUSD",1718029649270,0.0078055,69402.0,69401.0,0.68041933]
["bitfinex","BTCUSD",1718029649476,0.02209866,69402.0,69401.0,0.65883904]
["bitfinex","BTCUSD",1718029649660,0.0078055,69402.0,69401.0,0.65883904]
["bitfinex","BTCUSD",1718029652659,0.0078055,69402.0,69401.0,0.65107204]
["bitfinex","BTCUSD",1718029653366,0.0078055,69402.0,69401.0,0.64746405]
["bitfinex","BTCUSD",1718029654304,0.0078055,69402.0,69401.0,0.65523105]
["bitfinex","BTCUSD",1718029657232,0.0078055,69402.0,69401.0,0.6552323]
["bitfinex","BTCUSD",1718029659248,0.0078055,69402.0,69401.0,0.65523206]
["bitfinex","BTCUSD",1718029659453,0.0078055,69402.0,69401.0,0.64746506]
["bitfinex","BTCUSD",1718029661774,0.0078055,69402.0,69401.0,0.35928506]
["bitfinex","BTCUSD",1718029661979,0.2509055,69402.0,69401.0,0.35928506]
["bitfinex","BTCUSD",1718029662406,0.26279745,69402.0,69401.0,0.35928506]
["bitfinex","BTCUSD",1718029663590,0.26279745,69402.0,69401.0,0.36705206]
["bitfinex","BTCUSD",1718029664050,0.09949745,69402.0,69401.0,0.65523206]
["bitfinex","BTCUSD",1718029664476,0.0876055,69402.0,69401.0,0.65523206]
["bitfinex","BTCUSD",1718029666551,0.0876055,69402.0,69401.0,0.61206808]
["bitfinex","BTCUSD",1718029668850,0.0876055,69402.0,69401.0,0.65523722]
["bitfinex","BTCUSD",1718029669225,0.0876055,69402.0,69401.0,0.61206808]
["bitfinex","BTCUSD",1718029670062,0.0876055,69402.0,69401.0,0.61206829]
["bitfinex","BTCUSD",1718029670271,0.0876055,69402.0,69401.0,0.67683961]
["bitfinex","BTCUSD",1718029671307,0.0876055,69402.0,69401.0,0.61206829]
["bitfinex","BTCUSD",1718029673358,0.0876055,69402.0,69401.0,0.60430129]
["bitfinex","BTCUSD",1718029673564,0.25341329,69402.0,69401.0,0.60430129]
["bitfinex","BTCUSD",1718029673984,0.47976622,69402.0,69401.0,0.31612129]
["bitfinex","BTCUSD",1718029674196,0.47976622,69402.0,69401.0,0.35932923]
["bitfinex","BTCUSD",1718029674197,0.46753322,69402.0,69401.0,0.35932923]
["bitfinex","BTCUSD",1718029674427,0.46753322,69402.0,69401.0,0.31612129]
["bitfinex","BTCUSD",1718029674858,0.45562543,69402.0,69401.0,0.31612129]
["bitfinex","BTCUSD",1718029675266,0.46753322,69402.0,69401.0,0.31612129]
["bitfinex","BTCUSD",1718029677408,0.39773322,69402.0,69401.0,0.31612129]
["bitfinex","BTCUSD",1718029680367,0.39773322,69402.0,69401.0,0.24142801]
["bitfinex","BTCUSD",1718029681677,0.39773322,69402.0,69401.0,0.24237401]
["bitfinex","BTCUSD",1718029682599,0.39773322,69402.0,69401.0,0.31707249]
["bitfinex","BTCUSD",1718029682831,0.01971329,69402.0,69401.0,0.61301949]
["bitfinex","BTCUSD",1718029684329,0.01971329,69402.0,69401.0,0.53832101]
["bitfinex","BTCUSD",1718029687729,0.0078055,69402.0,69401.0,0.53832101]
["bitfinex","BTCUSD",1718029689949,0.0078055,69402.0,69401.0,0.61301245]
["bitfinex","BTCUSD",1718029692628,0.0078055,69402.0,69401.0,0.67778832]
["bitfinex","BTCUSD",1718029693362,0.0078055,69402.0,69401.0,0.95567417]
["bitfinex","BTCUSD",1718029695833,0.0078055,69402.0,69401.0,0.82717488]
["bitfinex","BTCUSD",1718029696688,0.0078055,69402.0,69401.0,0.83798109]
["bitfinex","BTCUSD",1718029697749,0.0078055,69402.0,69401.0,0.83021409]
["bitfinex","BTCUSD",1718029698160,0.0078055,69402.0,69401.0,0.83021545]
["bitfinex","BTCUSD",1718029698556,0.0078055,69402.0,69401.0,0.83798245]
["bitfinex","BTCUSD",1718029700291,0.0078055,69402.0,69401.0,0.83798349]
["bitfinex","BTCUSD",1718029700808,0.0078055,69402.0,69401.0,0.76239647]
["bitfinex","BTCUSD",1718029702390,0.0078055,69402.0,69401.0,0.77320272]
["bitfinex","BTCUSD",1718029703007,0.0078055,69402.0,69401.0,0.76543572]
["bitfinex","BTCUSD",1718029703204,0.0078055,69402.0,69401.0,0.77320272]
["bitfinex","BTCUSD",1718029704157,0.0078055,69402.0,69401.0,0.76543572]
["bitfinex","BTCUSD",1718029707370,0.0078055,69402.0,69401.0,0.75462947]
["bitfinex","BTCUSD",1718029708484,0.0078055,69402.0,69401.0,0.76239647]
["bitfinex","BTCUSD",1718029708705,0.0078055,69402.0,69401.0,0.75462947]
["bitfinex","BTCUSD",1718029710341,0.0200385,69402.0,69401.0,0.75462947]
["bitfinex","BTCUSD",1718029710989,0.0078055,69402.0,69401.0,0.75462947]
["bitfinex","BTCUSD",1718029712150,0.0200385,69402.0,69401.0,0.46644947]
["bitfinex","BTCUSD",1718029712367,0.0078055,69402.0,69401.0,0.46644947]
["bitfinex","BTCUSD",1718029713458,0.0078055,69402.0,69401.0,0.50963786]
["bitfinex","BTCUSD",1718029714735,0.0078055,69402.0,69401.0,0.36025524]
["bitfinex","BTCUSD",1718029714886,0.0078055,69402.0,69401.0,0.50964458]
["bitfinex","BTCUSD",1718029715934,0.0078055,69402.0,69401.0,0.75463619]
["bitfinex","BTCUSD",1718029718280,0.0078055,69402.0,69401.0,0.797825]
["bitfinex","BTCUSD",1718029718751,0.0078055,69402.0,69401.0,0.75463619]
["bitfinex","BTCUSD",1718029719162,0.0078055,69402.0,69401.0,0.79782509]
["bitfinex","BTCUSD",1718029721152,0.0078055,69402.0,69401.0,0.75463619]
["bitfinex","BTCUSD",1718029723236,0.0078055,69402.0,69401.0,0.81941937]
["bitfinex","BTCUSD",1718029725082,0.0078055,69402.0,69401.0,0.81942116]
["bitfinex","BTCUSD",1718029725487,0.0078055,69402.0,69401.0,0.74472653]
["bitfinex","BTCUSD",1718029725704,0.0078055,69402.0,69401.0,0.81942108]
["bitfinex","BTCUSD",1718029726760,0.0078055,69402.0,69401.0,0.81942088]
["bitfinex","BTCUSD",1718029728112,0.16435843,69402.0,69401.0,0.53124088]
["bitfinex","BTCUSD",1718029728333,0.24104846,69402.0,69401.0,0.53124088]
["bitfinex","BTCUSD",1718029728565,0.24104846,69402.0,69401.0,0.46646464]
["bitfinex","BTCUSD",1718029729311,0.24104846,69402.0,69401.0,0.22503663]
["bitfinex","BTCUSD",1718029729750,0.44104846,69402.0,69401.0,0.22503663]
["bitfinex","BTCUSD",1718029730595,0.24104846,69402.0,69401.0,0.22503663]
["bitfinex","BTCUSD",1718029731012,0.24104846,69402.0,69401.0,0.22504935]
["bitfinex","BTCUSD",1718029732370,0.24104846,69402.0,69401.0,0.22506707]
["bitfinex","BTCUSD",1718029732597,0.17124846,69402.0,69401.0,0.22506707]
["bitfinex","BTCUSD",1718029732856,0.24104846,69402.0,69401.0,0.22506707]
["bitfinex","BTCUSD",1718029733541,0.22881546,69402.0,69401.0,0.22506707]
["bitfinex","BTCUSD",1718029734247,0.24104846,69402.0,69401.0,0.22506707]
["bitfinex","BTCUSD",1718029734918,0.15901546,69402.0,69401.0,0.36915707]
["bitfinex","BTCUSD",1718029735144,0.01469553,69402.0,69401.0,0.36915707]
["bitfinex","BTCUSD",1718029735383,0.01469553,69402.0,69401.0,0.37692407]
["bitfinex","BTCUSD",1718029735624,0.0078055,69402.0,69401.0,0.36915707]
["bitfinex","BTCUSD",1718029735833,0.0078055,69402.0,69401.0,0.37692407]
["bitfinex","BTCUSD",1718029736046,0.0078055,69402.0,69401.0,0.36915707]
["bitfinex","BTCUSD",1718029737842,0.0078055,69402.0,69401.0,0.37692407]
["bitfinex","BTCUSD",1718029738795,0.0078055,69402.0,69401.0,0.36915707]
["bitfinex","BTCUSD",1718029739245,0.0078055,69402.0,69401.0,0.3691357]
["bitfinex","BTCUSD",1718029742938,0.0078055,69402.0,69401.0,0.29442868]
["bitfinex","BTCUSD",1718029743226,0.0078055,69402.0,69401.0,0.36912546]
["bitfinex","BTCUSD",1718029745373,0.0078055,69402.0,69401.0,0.37689246]
["bitfinex","BTCUSD",1718029745848,0.0078055,69402.0,69401.0,0.66507246]
["bitfinex","BTCUSD",1718029746089,0.0078055,69402.0,69401.0,0.75487246]
["bitfinex","BTCUSD",1718029746090,0.0053055,69402.0,69401.0,0.75487246]
["bitfinex","BTCUSD",1718029746294,0.0053055,69402.0,69401.0,0.85487246]
["bitfinex","BTCUSD",1718029746910,0.0053055,69402.0,69401.0,1.43123246]
["bitfinex","BTCUSD",1718029747347,0.0053055,69402.0,69401.0,1.41123246]
["bitfinex","BTCUSD",1718029747552,0.0053055,69402.0,69401.0,1.43123246]
["bitfinex","BTCUSD",1718029747761,0.0053055,69402.0,69401.0,1.43121556]
["bitfinex","BTCUSD",1718029748429,0.0053055,69402.0,69401.0,1.41121556]
["bitfinex","BTCUSD",1718029749435,0.0053055,69402.0,69401.0,1.43121556]
["bitfinex","BTCUSD",1718029753468,0.0053055,69402.0,69401.0,1.53897942]
["bitfinex","BTCUSD",1718029755699,0.0053055,69402.0,69401.0,1.53897909]
["bitfinex","BTCUSD",1718029756384,0.0053055,69402.0,69401.0,1.43121523]
["bitfinex","BTCUSD",1718029758472,0.0053055,69402.0,69401.0,1.45659219]
["bitfinex","BTCUSD",1718029758932,0.0053055,69402.0,69401.0,1.43659219]
["bitfinex","BTCUSD",1718029759141,0.0053055,69402.0,69401.0,1.45659219]
["bitfinex","BTCUSD",1718029760384,0.0053055,69402.0,69401.0,1.54275712]
["bitfinex","BTCUSD",1718029761837,0.0053055,69402.0,69401.0,1.39336444]
["bitfinex","BTCUSD",1718029762048,0.0053055,69402.0,69401.0,1.54272354]
["bitfinex","BTCUSD",1718029765305,0.0053055,69402.0,69401.0,1.39336444]
["bitfinex","BTCUSD",1718029765514,0.0053055,69402.0,69401.0,1.4565586]
["bitfinex","BTCUSD",1718029766851,0.0053055,69402.0,69401.0,1.54269781]
["bitfinex","BTCUSD",1718029767285,0.0053055,69402.0,69401.0,1.4565586]
["bitfinex","BTCUSD",1718029768336,0.0053055,69402.0,69401.0,1.54269057]
["bitfinex","BTCUSD",1718029771717,0.0053055,69402.0,69401.0,2.2223105]
["bitfinex","BTCUSD",1718029771923,0.0053055,69402.0,69401.0,2.26636054]
["bitfinex","BTCUSD",1718029772145,0.0053055,69402.0,69401.0,2.15868653]
["bitfinex","BTCUSD",1718029774108,5e-07,69402.0,69401.0,2.44686653]
["bitfinex","BTCUSD",1718029774777,5e-07,69403.0,69402.0,1.724559]
["bitfinex","BTCUSD",1718029775002,0.16,69414.0,69413.0,0.18099492]
["bitfinex","BTCUSD",1718029775214,0.16,69414.0,69413.0,0.57483356]
["bitfinex","BTCUSD",1718029775427,0.00705115,69414.0,69413.0,1.52532255]
["bitfinex","BTCUSD",1718029775648,0.08591,69416.0,69415.0,0.748072]
["bitfinex","BTCUSD",1718029775891,0.08591,69416.0,69415.0,1.44633163]
["bitfinex","BTCUSD",1718029776322,0.08591,69416.0,69415.0,1.42478603]
["bitfinex","BTCUSD",1718029776748,0.08591,69416.0,69415.0,1.36023264]
["bitfinex","BTCUSD",1718029778872,0.08591,69416.0,69415.0,1.3601822]
["bitfinex","BTCUSD",1718029779075,0.00861,69416.0,69415.0,1.3601822]
["bitfinex","BTCUSD",1718029780326,0.00861,69416.0,69415.0,1.4462685]
["bitfinex","BTCUSD",1718029780532,0.00861,69416.0,69415.0,1.44626913]
["bitfinex","BTCUSD",1718029781121,0.00861,69416.0,69415.0,1.44626871]
["bitfinex","BTCUSD",1718029781328,0.00861,69416.0,69415.0,1.36018178]
["bitfinex","BTCUSD",1718029781537,0.08941,69416.0,69415.0,1.40998178]
["bitfinex","BTCUSD",1718029782160,0.08941,69416.0,69415.0,1.47454589]
["bitfinex","BTCUSD",1718029783135,0.08941,69416.0,69415.0,1.49454589]
["bitfinex","BTCUSD",1718029783537,0.08941,69416.0,69415.0,1.47454589]
["bitfinex","BTCUSD",1718029783763,0.08941,69416.0,69415.0,1.49454589]
["bitfinex","BTCUSD",1718029784605,0.08941,69416.0,69415.0,1.35532137]
["bitfinex","BTCUSD",1718029785265,0.08941,69416.0,69415.0,1.40988579]
["bitfinex","BTCUSD",1718029785480,0.08941,69416.0,69415.0,1.33532137]
["bitfinex","BTCUSD",1718029786935,0.00861,69416.0,69415.0,1.33532137]
["bitfinex","BTCUSD",1718029787361,0.00861,69416.0,69415.0,1.35532137]
["bitfinex","BTCUSD",1718029787572,0.00861,69416.0,69415.0,1.4414083]
["bitfinex","BTCUSD",1718029787779,0.00861,69416.0,69415.0,1.45875648]
["bitfinex","BTCUSD",1718029787993,0.00861,69416.0,69415.0,1.37266955]
["bitfinex","BTCUSD",1718029788853,0.00861,69416.0,69415.0,1.48029152]
["bitfinex","BTCUSD",1718029789284,0.00861,69416.0,69415.0,1.39517308]
["bitfinex","BTCUSD",1718029789985,0.00861,69416.0,69415.0,1.41051151]
["bitfinex","BTCUSD",1718029790233,0.00861,69416.0,69415.0,1.48031151]
["bitfinex","BTCUSD",1718029790445,0.00861,69416.0,69415.0,1.37266955]
["bitfinex","BTCUSD",1718029791335,0.00861,69416.0,69415.0,1.38127955]
["bitfinex","BTCUSD",1718029793215,0.00851,69416.0,69415.0,1.38127955]
["bitfinex","BTCUSD",1718029793482,0.08871,69416.0,69415.0,1.38127955]
["bitfinex","BTCUSD",1718029794099,0.00851,69416.0,69415.0,1.38127955]
["bitfinex","BTCUSD",1718029797069,0.00851,69416.0,69415.0,1.66940155]
["bitfinex","BTCUSD",1718029798942,0.0086,69419.0,69415.0,1.66940155]
["bitfinex","BTCUSD",1718029798943,0.0086,69419.0,69417.0,1.036162]
["bitfinex","BTCUSD",1718029799206,1e-06,69421.0,69420.0,0.171817]
["bitfinex","BTCUSD",1718029799423,1e-06,69421.0,69420.0,0.8535653]
["bitfinex","BTCUSD",1718029799637,1e-06,69421.0,69420.0,0.876067]
["bitfinex","BTCUSD",1718029800273,1e-06,69421.0,69420.0,1.452269]
["bitfinex","BTCUSD",1718029801594,1e-06,69421.0,69420.0,1.522069]
["bitfinex","BTCUSD",1718029801811,1e-06,69421.0,69420.0,1.773593]
["bitfinex","BTCUSD",1718029802414,1e-06,69421.0,69420.0,1.702399]
["bitfinex","BTCUSD",1718029811031,1e-06,69421.0,69420.0,1.612599]
["bitfinex","BTCUSD",1718029811250,1e-06,69421.0,69420.0,1.647474]
["bitfinex","BTCUSD",1718029811476,1e-06,69421.0,69420.0,1.75512371]
["bitfinex","BTCUSD",1718029811706,1e-06,69421.0,69420.0,1.60580857]
["bitfinex","BTCUSD",1718029811917,1e-06,69421.0,69420.0,1.46040357]
["bitfinex","BTCUSD",1718029812359,1e-06,69421.0,69420.0,1.53865363]
["bitfinex","BTCUSD",1718029812579,1e-06,69421.0,69420.0,1.66633094]
["bitfinex","BTCUSD",1718029813019,1e-06,69421.0,69420.0,1.55865363]
["bitfinex","BTCUSD",1718029814384,1e-06,69421.0,69420.0,1.48885363]
["bitfinex","BTCUSD",1718029814623,1e-06,69421.0,69420.0,1.55865363]
["bitfinex","BTCUSD",1718029814839,1e-06,69421.0,69420.0,1.53865363]
["bitfinex","BTCUSD",1718029815048,1e-06,69421.0,69420.0,1.35274163]
["bitfinex","BTCUSD",1718029815264,1e-06,69421.0,69420.0,1.71236663]
["bitfinex","BTCUSD",1718029816827,0.081801,69424.0,69423.0,1.016075]
["bitfinex","BTCUSD",1718029817037,0.081801,69424.0,69423.0,1.2083767]
["bitfinex","BTCUSD",1718029818811,0.00861,69441.0,69428.0,0.027767]
["bitfinex","BTCUSD",1718029819041,0.1666,69433.0,69428.0,0.32938668]
["bitfinex","BTCUSD",1718029819246,0.1666,69433.0,69428.0,1.016005]
["bitfinex","BTCUSD",1718029819460,0.1636,69429.0,69428.0,1.185805]
["bitfinex","BTCUSD",1718029819897,0.2429,69429.0,69428.0,1.185805]
["bitfinex","BTCUSD",1718029820332,0.2429,69429.0,69428.0,1.22380501]
["bitfinex","BTCUSD",1718029820783,0.2429,69429.0,69428.0,1.29360501]
["bitfinex","BTCUSD",1718029821451,0.2429,69429.0,69428.0,1.00553701]
["bitfinex","BTCUSD",1718029821699,0.2429,69429.0,69428.0,1.29360501]
["bitfinex","BTCUSD",1718029821901,0.2429,69429.0,69428.0,1.185805]
["bitfinex","BTCUSD",1718029822108,0.2429,69429.0,69428.0,0.827937]
["bitfinex","BTCUSD",1718029822316,0.2429,69429.0,69428.0,0.897737]
["bitfinex","BTCUSD",1718029822731,0.2429,69429.0,69428.0,0.827937]
["bitfinex","BTCUSD",1718029822943,0.2429,69429.0,69428.0,0.897737]
["bitfinex","BTCUSD",1718029823157,0.2429,69429.0,69428.0,0.827937]
["bitfinex","BTCUSD",1718029823366,0.2429,69429.0,69428.0,1.00553701]
["bitfinex","BTCUSD",1718029824220,0.2429,69429.0,69428.0,0.897737]
["bitfinex","BTCUSD",1718029825071,0.2429,69429.0,69428.0,0.88997]
["bitfinex","BTCUSD",1718029825305,0.255133,69429.0,69428.0,0.532102]
["bitfinex","BTCUSD",1718029825533,0.2429,69429.0,69428.0,0.532102]
["bitfinex","BTCUSD",1718029825746,0.25020962,69429.0,69428.0,0.532102]
["bitfinex","BTCUSD",1718029825959,0.40676255,69429.0,69428.0,0.244034]
["bitfinex","BTCUSD",1718029827035,0.40676255,69429.0,69428.0,0.26149789]
["bitfinex","BTCUSD",1718029827695,0.40676255,69429.0,69428.0,0.244034]
["bitfinex","BTCUSD",1718029828322,0.40676255,69429.0,69423.0,0.144044]
["bitfinex","BTCUSD",1718029828323,0.012233,69424.0,69423.0,0.144044]
["bitfinex","BTCUSD",1718029828327,0.012233,69421.0,69420.0,0.14405]
["bitfinex","BTCUSD",1718029828519,0.15655293,69421.0,69420.0,0.14405]
["bitfinex","BTCUSD",1718029828885,0.16371903,69421.0,69420.0,0.14405]
["bitfinex","BTCUSD",1718029829731,0.24491903,69421.0,69420.0,0.14405]
["bitfinex","BTCUSD",1718029830181,0.24491903,69421.0,69420.0,0.24405]
["bitfinex","BTCUSD",1718029830538,0.012233,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718029830743,0.22635293,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718029830950,0.23346476,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718029832194,0.22123176,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718029832607,0.16366476,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718029832815,0.15143176,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718029833661,0.15143176,69416.0,69415.0,0.17024036]
["bitfinex","BTCUSD",1718029833858,0.012233,69427.0,69417.0,0.007767]
["bitfinex","BTCUSD",1718029833859,0.0805,69426.0,69417.0,0.007767]
["bitfinex","BTCUSD",1718029834060,0.0805,69426.0,69424.0,0.144042]
["bitfinex","BTCUSD",1718029834061,0.00708819,69425.0,69424.0,0.144042]
["bitfinex","BTCUSD",1718029834296,0.16068819,69425.0,69424.0,0.144042]
["bitfinex","BTCUSD",1718029834540,0.16068819,69425.0,69424.0,0.151809]
["bitfinex","BTCUSD",1718029834706,0.16068819,69425.0,69424.0,0.439893]
["bitfinex","BTCUSD",1718029834904,0.16068819,69425.0,69424.0,0.539893]
["bitfinex","BTCUSD",1718029834905,0.00708819,69425.0,69424.0,0.539893]
["bitfinex","BTCUSD",1718029835106,0.00708819,69425.0,69424.0,0.532126]
["bitfinex","BTCUSD",1718029835346,0.232,69428.0,69427.0,0.144036]
["bitfinex","BTCUSD",1718029835537,0.232,69428.0,69427.0,0.244036]
["bitfinex","BTCUSD",1718029836316,0.37631993,69428.0,69427.0,0.244036]
["bitfinex","BTCUSD",1718029838203,0.38855293,69428.0,69427.0,0.244036]
["bitfinex","BTCUSD",1718029838432,0.45835293,69428.0,69427.0,0.244036]
["bitfinex","BTCUSD",1718029838643,0.45835293,69428.0,69418.0,0.144052]
["bitfinex","BTCUSD",1718029838644,0.167733,69419.0,69418.0,0.144052]
["bitfinex","BTCUSD",1718029838858,0.31205293,69419.0,69418.0,0.144052]
["bitfinex","BTCUSD",1718029839063,0.38185293,69419.0,69418.0,0.144052]
["bitfinex","BTCUSD",1718029840945,0.31205293,69419.0,69418.0,0.144052]
["bitfinex","BTCUSD",1718029841558,0.31205293,69419.0,69418.0,0.144998]
["bitfinex","BTCUSD",1718029841990,0.29981993,69419.0,69418.0,0.144998]
["bitfinex","BTCUSD",1718029842200,0.31205293,69419.0,69418.0,0.144998]
["bitfinex","BTCUSD",1718029842399,0.29981993,69419.0,69418.0,0.144998]
["bitfinex","BTCUSD",1718029843082,0.31205293,69419.0,69418.0,0.144998]
["bitfinex","BTCUSD",1718029844613,0.31205293,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718029849513,0.31872339,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718029850293,0.39972339,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718029860960,0.46942339,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718029864575,0.61347539,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718029864791,0.81347539,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718029864993,0.61347539,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718029865220,0.98563535,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718029865422,0.98563535,69419.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718029865423,0.456292,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718029865627,1.19672993,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718029865831,1.20345391,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718029866036,1.37795391,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718029866280,1.76607191,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718029866717,1.47795391,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718029869824,1.62227384,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718029870233,1.47795391,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718029871793,1.27795391,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718029872002,0.96863591,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718029872229,1.03833591,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718029872852,1.03161193,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718029873062,1.03794338,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718029875506,0.83794338,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718029877528,1.03794338,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718029878195,1.32606138,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718029884503,1.12606138,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718029884726,1.02606138,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718029884879,1.12606138,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718029885318,0.32994338,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718029885563,0.32994338,69416.0,69415.0,0.153746]
["bitfinex","BTCUSD",1718029885564,0.14431993,69416.0,69415.0,0.153746]
["bitfinex","BTCUSD",1718029885745,0.15655293,69416.0,69415.0,0.153746]
["bitfinex","BTCUSD",1718029886156,0.22625293,69416.0,69415.0,0.15032563]
["bitfinex","BTCUSD",1718029886537,0.22625293,69416.0,69415.0,0.000946]
["bitfinex","BTCUSD",1718029886756,0.22625293,69416.0,69415.0,0.15033373]
["bitfinex","BTCUSD",1718029888623,0.21401993,69416.0,69415.0,0.15033373]
["bitfinex","BTCUSD",1718029889579,0.14431993,69416.0,69415.0,0.15033373]
["bitfinex","BTCUSD",1718029889781,0.14431993,69416.0,69415.0,0.22923373]
["bitfinex","BTCUSD",1718029891733,0.14431993,69416.0,69415.0,0.38106173]
["bitfinex","BTCUSD",1718029891935,0.14431993,69416.0,69415.0,0.53586173]
["bitfinex","BTCUSD",1718029892706,0.14431993,69416.0,69415.0,0.52809473]
["bitfinex","BTCUSD",1718029895889,0.15066032,69416.0,69415.0,0.52809473]
["bitfinex","BTCUSD",1718029897065,0.00634039,69416.0,69415.0,0.53586173]
["bitfinex","BTCUSD",1718029897330,0.00634039,69416.0,69415.0,0.82396719]
["bitfinex","BTCUSD",1718029897535,0.00086,69418.0,69417.0,0.394523]
["bitfinex","BTCUSD",1718029897824,0.00086,69418.0,69417.0,0.54389419]
["bitfinex","BTCUSD",1718029898053,0.00086,69418.0,69417.0,0.83200719]
["bitfinex","BTCUSD",1718029901097,0.00086,69418.0,69417.0,0.90170719]
["bitfinex","BTCUSD",1718029902145,0.00086,69418.0,69417.0,0.53612719]
["bitfinex","BTCUSD",1718029903235,0.00086,69418.0,69417.0,0.54389419]
["bitfinex","BTCUSD",1718029905283,0.00086,69418.0,69417.0,0.53612719]
["bitfinex","BTCUSD",1718029905938,0.00086,69418.0,69417.0,0.54389419]
["bitfinex","BTCUSD",1718029906357,0.00086,69418.0,69417.0,0.53612719]
["bitfinex","BTCUSD",1718029906560,0.00086,69418.0,69417.0,0.54389419]
["bitfinex","BTCUSD",1718029911478,0.00086,69418.0,69417.0,0.54387786]
["bitfinex","BTCUSD",1718029915337,0.00086,69418.0,69417.0,0.83199086]
["bitfinex","BTCUSD",1718029915538,0.00086,69418.0,69417.0,1.12010386]
["bitfinex","BTCUSD",1718029915788,0.00086,69418.0,69417.0,1.22010386]
["bitfinex","BTCUSD",1718029915993,0.00086,69418.0,69417.0,1.25090545]
["bitfinex","BTCUSD",1718029916161,0.00086,69418.0,69417.0,1.24010386]
["bitfinex","BTCUSD",1718029916504,0.00086,69418.0,69417.0,1.24008511]
["bitfinex","BTCUSD",1718029916711,0.00086,69418.0,69417.0,1.22008511]
["bitfinex","BTCUSD",1718029916920,0.00086,69418.0,69417.0,1.24008511]
["bitfinex","BTCUSD",1718029917350,0.00086,69418.0,69417.0,1.30978511]
["bitfinex","BTCUSD",1718029918782,0.00086,69418.0,69417.0,1.28978511]
["bitfinex","BTCUSD",1718029920906,0.00086,69418.0,69417.0,1.30978511]
["bitfinex","BTCUSD",1718029922165,0.00086,69418.0,69417.0,1.59789811]
["bitfinex","BTCUSD",1718029922371,0.00086,69418.0,69417.0,1.59789551]
["bitfinex","BTCUSD",1718029923913,0.00086,69429.0,69428.0,0.880037]
["bitfinex","BTCUSD",1718029924136,0.00086,69429.0,69428.0,1.27817051]
["bitfinex","BTCUSD",1718029926078,0.00086,69429.0,69428.0,1.20847051]
["bitfinex","BTCUSD",1718029926307,0.00086,69429.0,69428.0,1.27817051]
["bitfinex","BTCUSD",1718029928520,0.00086,69429.0,69428.0,1.29817051]
["bitfinex","BTCUSD",1718029929529,0.00086,69429.0,69428.0,1.27817051]
["bitfinex","BTCUSD",1718029936709,0.00086,69429.0,69428.0,1.27708868]
["bitfinex","BTCUSD",1718029937718,0.00086,69429.0,69428.0,1.29478995]
["bitfinex","BTCUSD",1718029938074,0.00086,69429.0,69428.0,1.22508995]
["bitfinex","BTCUSD",1718029938192,0.00086,69429.0,69428.0,1.29478995]
["bitfinex","BTCUSD",1718029942060,0.00086,69429.0,69428.0,1.22508995]
["bitfinex","BTCUSD",1718029942284,0.00086,69429.0,69428.0,1.29478995]
["bitfinex","BTCUSD",1718029942729,0.00086,69429.0,69428.0,1.14268995]
["bitfinex","BTCUSD",1718029942942,0.00086,69429.0,69428.0,1.07298995]
["bitfinex","BTCUSD",1718029943190,0.00086,69429.0,69428.0,1.14268995]
["bitfinex","BTCUSD",1718029943528,0.00086,69429.0,69428.0,1.06358995]
["bitfinex","BTCUSD",1718029945781,0.00086,69429.0,69428.0,1.06357446]
["bitfinex","BTCUSD",1718029946740,0.00086,69429.0,69428.0,1.08357446]
["bitfinex","BTCUSD",1718029947324,0.00086,69429.0,69428.0,1.08357388]
["bitfinex","BTCUSD",1718029947732,0.00086,69429.0,69428.0,1.06357388]
["bitfinex","BTCUSD",1718029948910,0.00086,69429.0,69428.0,0.91425644]
["bitfinex","BTCUSD",1718029949365,0.00086,69429.0,69428.0,0.93425644]
["bitfinex","BTCUSD",1718029949769,0.00086,69429.0,69428.0,0.84455644]
["bitfinex","BTCUSD",1718029950000,0.00086,69429.0,69428.0,0.91425644]
["bitfinex","BTCUSD",1718029950204,0.00086,69429.0,69428.0,0.84455644]
["bitfinex","BTCUSD",1718029950410,0.00086,69429.0,69428.0,0.91425644]
["bitfinex","BTCUSD",1718029950561,0.00086,69429.0,69428.0,0.84455644]
["bitfinex","BTCUSD",1718029950783,0.00086,69429.0,69428.0,0.91425644]
["bitfinex","BTCUSD",1718029958425,0.00086,69429.0,69428.0,0.95725041]
["bitfinex","BTCUSD",1718029958771,0.00086,69429.0,69428.0,0.91425644]
["bitfinex","BTCUSD",1718029959224,0.00086,69429.0,69428.0,0.95725041]
["bitfinex","BTCUSD",1718029960401,0.00086,69429.0,69428.0,0.91425644]
["bitfinex","BTCUSD",1718029960624,0.00086,69429.0,69428.0,0.93425644]
["bitfinex","BTCUSD",1718029960974,0.00086,69429.0,69428.0,0.91425644]
["bitfinex","BTCUSD",1718029961210,0.00086,69429.0,69428.0,0.99874739]
["bitfinex","BTCUSD",1718029962046,0.00086,69429.0,69428.0,0.99890392]
["bitfinex","BTCUSD",1718029962274,0.00086,69429.0,69428.0,1.431172]
["bitfinex","BTCUSD",1718029962501,0.00086,69429.0,69428.0,1.3234262]
["bitfinex","BTCUSD",1718029962968,0.00086,69429.0,69428.0,1.4826262]
["bitfinex","BTCUSD",1718029965092,0.00086,69429.0,69428.0,1.46012444]
["bitfinex","BTCUSD",1718029966669,0.00086,69429.0,69428.0,1.44012444]
["bitfinex","BTCUSD",1718029971435,0.00086,69429.0,69428.0,1.46012444]
["bitfinex","BTCUSD",1718029972817,0.00086,69429.0,69428.0,1.48654223]
["bitfinex","BTCUSD",1718029973018,0.00086,69429.0,69428.0,1.48748823]
["bitfinex","BTCUSD",1718029976619,0.00086,69429.0,69428.0,1.46748823]
["bitfinex","BTCUSD",1718029977813,0.00086,69429.0,69428.0,1.48748823]
["bitfinex","BTCUSD",1718029980790,0.00086,69429.0,69428.0,1.48276757]
["bitfinex","BTCUSD",1718029981230,0.00086,69429.0,69428.0,1.15526757]
["bitfinex","BTCUSD",1718029981431,0.00086,69429.0,69428.0,1.24746785]
["bitfinex","BTCUSD",1718029981630,0.00086,69429.0,69428.0,1.26746785]
["bitfinex","BTCUSD",1718029982194,0.00086,69429.0,69428.0,1.24746785]
["bitfinex","BTCUSD",1718029982829,0.00086,69429.0,69428.0,1.26746785]
["bitfinex","BTCUSD",1718029985047,0.00086,69429.0,69428.0,1.24746785]
["bitfinex","BTCUSD",1718029989918,0.00086,69429.0,69428.0,1.26746785]
["bitfinex","BTCUSD",1718029990299,0.00086,69429.0,69428.0,1.34886785]
["bitfinex","BTCUSD",1718029990832,0.0086,69430.0,69429.0,1.03018851]
["bitfinex","BTCUSD",1718029990982,0.00086,69431.0,69430.0,0.10336451]
["bitfinex","BTCUSD",1718029991197,0.00086,69431.0,69430.0,1.23407031]
["bitfinex","BTCUSD",1718029991398,0.00086,69431.0,69430.0,1.36330104]
["bitfinex","BTCUSD",1718029993091,0.00086,69431.0,69430.0,1.43300104]
["bitfinex","BTCUSD",1718029993287,0.00086,69431.0,69430.0,1.30377031]
["bitfinex","BTCUSD",1718029995414,1e-06,69432.0,69431.0,1.11045651]
["bitfinex","BTCUSD",1718029995626,1e-06,69432.0,69431.0,1.50667644]
["bitfinex","BTCUSD",1718029996006,1e-06,69432.0,69431.0,1.52917624]
["bitfinex","BTCUSD",1718029999550,1e-06,69432.0,69431.0,1.67882524]
["bitfinex","BTCUSD",1718030001184,1e-06,69432.0,69431.0,1.52917624]
["bitfinex","BTCUSD",1718030002979,1e-06,69432.0,69431.0,1.69319724]
["bitfinex","BTCUSD",1718030003199,1e-06,69432.0,69431.0,1.52917624]
["bitfinex","BTCUSD",1718030003619,1e-06,69432.0,69431.0,1.69303724]
["bitfinex","BTCUSD",1718030003854,1e-06,69432.0,69431.0,1.52917624]
["bitfinex","BTCUSD",1718030004065,1e-06,69432.0,69431.0,1.59887624]
["bitfinex","BTCUSD",1718030005246,1e-06,69432.0,69431.0,1.75489124]
["bitfinex","BTCUSD",1718030005581,1e-06,69432.0,69431.0,1.59887624]
["bitfinex","BTCUSD",1718030006097,1e-06,69432.0,69431.0,1.75329124]
["bitfinex","BTCUSD",1718030006294,1e-06,69432.0,69431.0,1.59887624]
["bitfinex","BTCUSD",1718030006715,1e-06,69432.0,69431.0,1.75299124]
["bitfinex","BTCUSD",1718030007386,1e-06,69432.0,69431.0,1.59887624]
["bitfinex","BTCUSD",1718030007998,1e-06,69432.0,69431.0,1.75293724]
["bitfinex","BTCUSD",1718030016614,1e-06,69432.0,69431.0,1.95293724]
["bitfinex","BTCUSD",1718030017976,1e-06,69432.0,69431.0,1.75293724]
["bitfinex","BTCUSD",1718030019348,1e-06,69432.0,69431.0,1.59887624]
["bitfinex","BTCUSD",1718030019748,1e-06,69432.0,69431.0,1.36667624]
["bitfinex","BTCUSD",1718030022512,1e-06,69432.0,69431.0,1.52449724]
["bitfinex","BTCUSD",1718030023372,1e-06,69432.0,69431.0,1.36667624]
["bitfinex","BTCUSD",1718030024031,0.01973878,69437.0,69436.0,1.03008651]
["bitfinex","BTCUSD",1718030024256,0.01973878,69437.0,69436.0,1.20228631]
["bitfinex","BTCUSD",1718030026777,0.01973878,69437.0,69436.0,1.22228631]
["bitfinex","BTCUSD",1718030028958,0.01973878,69437.0,69436.0,1.15258631]
["bitfinex","BTCUSD",1718030029170,0.01973878,69437.0,69436.0,1.22228631]
["bitfinex","BTCUSD",1718030029381,0.1587,69438.0,69437.0,1.03006951]
["bitfinex","BTCUSD",1718030029590,0.1587,69438.0,69437.0,1.25998569]
["bitfinex","BTCUSD",1718030030452,0.1587,69438.0,69437.0,1.15256931]
["bitfinex","BTCUSD",1718030036316,0.0804,69439.0,69438.0,0.74202951]
["bitfinex","BTCUSD",1718030036571,0.0804,69439.0,69438.0,1.15255531]
["bitfinex","BTCUSD",1718030036817,0.24941,69441.0,69440.0,0.72200951]
["bitfinex","BTCUSD",1718030037022,0.24941,69441.0,69440.0,0.94939847]
["bitfinex","BTCUSD",1718030037223,0.25591834,69441.0,69440.0,0.84200951]
["bitfinex","BTCUSD",1718030037426,0.24941,69441.0,69440.0,0.84200951]
["bitfinex","BTCUSD",1718030038803,0.24941,69441.0,69440.0,0.83200951]
["bitfinex","BTCUSD",1718030039023,0.24941,69441.0,69440.0,0.82200951]
["bitfinex","BTCUSD",1718030040091,0.24941,69441.0,69440.0,1.13002751]
["bitfinex","BTCUSD",1718030041014,0.24941,69441.0,69440.0,1.19972751]
["bitfinex","BTCUSD",1718030044641,0.24941,69441.0,69440.0,1.11002751]
["bitfinex","BTCUSD",1718030044883,0.24941,69441.0,69440.0,1.19972751]
["bitfinex","BTCUSD",1718030045342,0.24941,69441.0,69440.0,1.11002751]
["bitfinex","BTCUSD",1718030045587,0.24941,69441.0,69440.0,1.17972751]
["bitfinex","BTCUSD",1718030047268,0.24941,69441.0,69440.0,1.13628998]
["bitfinex","BTCUSD",1718030047472,0.24941,69441.0,69440.0,1.20598998]
["bitfinex","BTCUSD",1718030048297,0.24941,69441.0,69440.0,1.13628998]
["bitfinex","BTCUSD",1718030048501,0.24941,69441.0,69440.0,1.20598998]
["bitfinex","BTCUSD",1718030049917,0.24941,69441.0,69440.0,1.13628998]
["bitfinex","BTCUSD",1718030050152,0.24941,69441.0,69440.0,1.20598998]
["bitfinex","BTCUSD",1718030056479,0.24941,69441.0,69440.0,1.22598998]
["bitfinex","BTCUSD",1718030057254,0.24941,69441.0,69440.0,1.20598998]
["bitfinex","BTCUSD",1718030057560,0.24941,69441.0,69440.0,1.22598998]
["bitfinex","BTCUSD",1718030057762,0.24941,69441.0,69440.0,1.20598998]
["bitfinex","BTCUSD",1718030058414,0.24941,69441.0,69440.0,1.22598998]
["bitfinex","BTCUSD",1718030059286,0.24941,69441.0,69440.0,1.15628998]
["bitfinex","BTCUSD",1718030059492,0.24941,69441.0,69440.0,1.20598998]
["bitfinex","BTCUSD",1718030060581,0.24941,69441.0,69440.0,1.13628998]
["bitfinex","BTCUSD",1718030060802,0.24941,69441.0,69440.0,1.20598998]
["bitfinex","BTCUSD",1718030061017,0.24941,69441.0,69440.0,1.22598998]
["bitfinex","BTCUSD",1718030061236,0.24941,69441.0,69440.0,1.20598998]
["bitfinex","BTCUSD",1718030067227,0.24941,69441.0,69440.0,1.22848756]
["bitfinex","BTCUSD",1718030068271,0.17744,69441.0,69440.0,1.22848756]
["bitfinex","BTCUSD",1718030069493,0.17744,69441.0,69440.0,1.24848756]
["bitfinex","BTCUSD",1718030069689,0.1783,69441.0,69440.0,1.22848756]
["bitfinex","BTCUSD",1718030071687,0.4776,69454.0,69443.0,1.02998151]
["bitfinex","BTCUSD",1718030071893,0.1518,69455.0,69443.0,1.45927909]
["bitfinex","BTCUSD",1718030072101,0.1518,69455.0,69443.0,1.46790871]
["bitfinex","BTCUSD",1718030072306,0.1518,69455.0,69443.0,2.20232961]
["bitfinex","BTCUSD",1718030072523,0.4776,69463.0,69443.0,2.74426064]
["bitfinex","BTCUSD",1718030072524,1e-06,69444.0,69443.0,2.74426064]
["bitfinex","BTCUSD",1718030073343,1e-06,69444.0,69443.0,2.54426064]
["bitfinex","BTCUSD",1718030073765,1e-06,69444.0,69443.0,2.54418764]
["bitfinex","BTCUSD",1718030073967,1e-06,69449.0,69448.0,1.32991151]
["bitfinex","BTCUSD",1718030074172,1e-06,69449.0,69448.0,1.80433514]
["bitfinex","BTCUSD",1718030074386,1e-06,69449.0,69448.0,1.67553144]
["bitfinex","BTCUSD",1718030074605,1e-06,69449.0,69448.0,2.32824302]
["bitfinex","BTCUSD",1718030075020,1e-06,69449.0,69448.0,2.16165902]
["bitfinex","BTCUSD",1718030076318,1e-06,69449.0,69448.0,1.98470302]
["bitfinex","BTCUSD",1718030076686,1e-06,69449.0,69448.0,1.92709802]
["bitfinex","BTCUSD",1718030079238,1e-06,69449.0,69448.0,1.85739802]
["bitfinex","BTCUSD",1718030079441,1e-06,69449.0,69448.0,1.69802902]
["bitfinex","BTCUSD",1718030080263,1e-06,69449.0,69448.0,1.93091402]
["bitfinex","BTCUSD",1718030080730,1e-06,69449.0,69448.0,1.90841644]
["bitfinex","BTCUSD",1718030081428,1e-06,69449.0,69448.0,2.50841644]
["bitfinex","BTCUSD",1718030081898,1e-06,69449.0,69448.0,2.30841644]
["bitfinex","BTCUSD",1718030082938,1e-06,69449.0,69448.0,2.50841644]
["bitfinex","BTCUSD",1718030086183,1e-06,69449.0,69448.0,2.30841644]
["bitfinex","BTCUSD",1718030088241,1e-06,69449.0,69448.0,2.23871644]
["bitfinex","BTCUSD",1718030088451,1e-06,69449.0,69448.0,2.30841644]
["bitfinex","BTCUSD",1718030088855,1e-06,69449.0,69448.0,2.32595865]
["bitfinex","BTCUSD",1718030089708,1e-06,69449.0,69448.0,2.43307784]
["bitfinex","BTCUSD",1718030090576,1e-06,69449.0,69448.0,3.02106284]
["bitfinex","BTCUSD",1718030090807,1e-06,69449.0,69448.0,2.91394365]
["bitfinex","BTCUSD",1718030092827,1e-06,69449.0,69448.0,2.93643486]
["bitfinex","BTCUSD",1718030096597,1e-06,69449.0,69448.0,2.86673486]
["bitfinex","BTCUSD",1718030096832,1e-06,69449.0,69448.0,2.93643486]
["bitfinex","BTCUSD",1718030097934,1e-06,69449.0,69448.0,3.24741986]
["bitfinex","BTCUSD",1718030098945,1e-06,69449.0,69448.0,2.95943486]
["bitfinex","BTCUSD",1718030100377,0.0794,69466.0,69465.0,1.02966351]
["bitfinex","BTCUSD",1718030100609,0.1709,69467.0,69465.0,1.02966351]
["bitfinex","BTCUSD",1718030100610,0.0086,69467.0,69466.0,0.45382951]
["bitfinex","BTCUSD",1718030100814,0.0086,69467.0,69466.0,1.27396944]
["bitfinex","BTCUSD",1718030102905,0.00242102,69472.0,69471.0,0.02196451]
["bitfinex","BTCUSD",1718030103127,0.0086,69491.0,69489.0,0.02]
["bitfinex","BTCUSD",1718030103327,0.42720979,69498.0,69497.0,0.43363751]
["bitfinex","BTCUSD",1718030103527,0.0086,69499.0,69498.0,0.33555351]
["bitfinex","BTCUSD",1718030103719,0.0086,69502.0,69501.0,0.84137651]
["bitfinex","BTCUSD",1718030103917,0.00601063,69502.0,69501.0,1.29884151]
["bitfinex","BTCUSD",1718030104147,0.0086,69507.0,69501.0,1.29884151]
["bitfinex","BTCUSD",1718030104148,0.0086,69507.0,69506.0,0.55358051]
["bitfinex","BTCUSD",1718030104296,0.0086,69507.0,69506.0,0.85260044]
["bitfinex","BTCUSD",1718030104545,0.0086,69507.0,69506.0,0.95676423]
["bitfinex","BTCUSD",1718030105346,0.015,69529.0,69509.0,0.80629451]
["bitfinex","BTCUSD",1718030105696,0.015,69530.0,69509.0,1.27779496]
["bitfinex","BTCUSD",1718030106041,0.1527,69530.0,69509.0,1.30079496]
["bitfinex","BTCUSD",1718030106240,1e-08,69510.0,69509.0,1.24826959]
["bitfinex","BTCUSD",1718030106442,0.00759945,69511.0,69510.0,0.82628451]
["bitfinex","BTCUSD",1718030106646,0.00759945,69511.0,69510.0,1.18808496]
["bitfinex","BTCUSD",1718030107047,0.00759945,69511.0,69510.0,1.10782981]
["bitfinex","BTCUSD",1718030107513,0.00759945,69511.0,69510.0,1.05530444]
["bitfinex","BTCUSD",1718030108640,0.00759945,69511.0,69510.0,1.14030444]
["bitfinex","BTCUSD",1718030108865,0.1536,69525.0,69517.0,0.82621151]
["bitfinex","BTCUSD",1718030109107,0.1536,69525.0,69517.0,1.14023144]
["bitfinex","BTCUSD",1718030109347,0.0772,69527.0,69517.0,1.24837497]
["bitfinex","BTCUSD",1718030109348,3.78390915,69518.0,69517.0,1.24837497]
["bitfinex","BTCUSD",1718030109612,3.78390915,69518.0,69517.0,1.54023144]
["bitfinex","BTCUSD",1718030109840,3.78390915,69518.0,69517.0,1.5958496]
["bitfinex","BTCUSD",1718030110269,3.78390915,69518.0,69517.0,1.54023144]
["bitfinex","BTCUSD",1718030111173,3.78390915,69518.0,69517.0,1.60967137]
["bitfinex","BTCUSD",1718030111385,3.78390915,69518.0,69517.0,1.66528953]
["bitfinex","BTCUSD",1718030111814,3.78390915,69518.0,69517.0,1.80967137]
["bitfinex","BTCUSD",1718030112032,3.78390915,69518.0,69517.0,1.86528953]
["bitfinex","BTCUSD",1718030112249,3.75190915,69518.0,69517.0,2.41841937]
["bitfinex","BTCUSD",1718030112466,3.1228748,69518.0,69517.0,2.22037037]
["bitfinex","BTCUSD",1718030112688,3.1228748,69518.0,69517.0,2.3285139]
["bitfinex","BTCUSD",1718030112907,2.14921357,69518.0,69517.0,3.77337653]
["bitfinex","BTCUSD",1718030113127,1.66731357,69518.0,69517.0,4.2175009]
["bitfinex","BTCUSD",1718030113375,1.61776357,69518.0,69517.0,4.24325475]
["bitfinex","BTCUSD",1718030113588,1.53185157,69518.0,69517.0,4.24325475]
["bitfinex","BTCUSD",1718030113815,1.23306256,69518.0,69517.0,4.24325475]
["bitfinex","BTCUSD",1718030114025,1.10252616,69518.0,69517.0,4.24425475]
["bitfinex","BTCUSD",1718030114251,1.05452616,69518.0,69517.0,4.07065475]
["bitfinex","BTCUSD",1718030114454,0.015,69565.0,69557.0,0.14573051]
["bitfinex","BTCUSD",1718030114674,0.43295979,69566.0,69557.0,0.14573051]
["bitfinex","BTCUSD",1718030114675,0.1512,69560.0,69557.0,0.24573051]
["bitfinex","BTCUSD",1718030114886,0.1512,69560.0,69557.0,0.35312082]
["bitfinex","BTCUSD",1718030115094,0.1512,69560.0,69557.0,0.64065382]
["bitfinex","BTCUSD",1718030115312,0.1736,69577.0,69557.0,0.64065382]
["bitfinex","BTCUSD",1718030115313,0.1512,69569.0,69557.0,0.67758344]
["bitfinex","BTCUSD",1718030115521,0.1512,69569.0,69557.0,0.85441368]
["bitfinex","BTCUSD",1718030116173,0.1512,69569.0,69557.0,1.33941368]
["bitfinex","BTCUSD",1718030116375,0.0767,69570.0,69557.0,1.16258344]
["bitfinex","BTCUSD",1718030116793,0.0767,69570.0,69557.0,1.51219976]
["bitfinex","BTCUSD",1718030117004,0.0767,69570.0,69557.0,1.24727849]
["bitfinex","BTCUSD",1718030117921,0.0767,69570.0,69557.0,1.53481149]
["bitfinex","BTCUSD",1718030118778,0.0767,69570.0,69557.0,1.55481149]
["bitfinex","BTCUSD",1718030119438,0.23107352,69573.0,69557.0,1.77658233]
["bitfinex","BTCUSD",1718030120081,0.23107352,69573.0,69557.0,1.73358233]
["bitfinex","BTCUSD",1718030120286,0.23107352,69573.0,69557.0,1.75358233]
["bitfinex","BTCUSD",1718030120493,5.6e-07,69558.0,69557.0,1.77658233]
["bitfinex","BTCUSD",1718030120712,5.6e-07,69558.0,69557.0,2.25190831]
["bitfinex","BTCUSD",1718030120931,5.6e-07,69558.0,69557.0,2.33944131]
["bitfinex","BTCUSD",1718030121387,5.6e-07,69558.0,69557.0,2.54144131]
["bitfinex","BTCUSD",1718030121854,5.6e-07,69558.0,69557.0,2.64144131]
["bitfinex","BTCUSD",1718030122073,5.6e-07,69558.0,69557.0,2.61590331]
["bitfinex","BTCUSD",1718030122296,5.2e-07,69573.0,69572.0,0.70796451]
["bitfinex","BTCUSD",1718030122538,0.0086,69580.0,69579.0,0.60128551]
["bitfinex","BTCUSD",1718030122809,0.0086,69580.0,69579.0,1.99409144]
["bitfinex","BTCUSD",1718030123062,0.015,69591.0,69585.0,0.82550951]
["bitfinex","BTCUSD",1718030123288,0.015,69591.0,69585.0,1.06982944]
["bitfinex","BTCUSD",1718030123515,2.7e-07,69586.0,69585.0,1.41952673]
["bitfinex","BTCUSD",1718030123768,2.7e-07,69586.0,69585.0,1.04710873]
["bitfinex","BTCUSD",1718030123993,0.23750027,69586.0,69585.0,0.531127]
["bitfinex","BTCUSD",1718030124219,0.23750027,69586.0,69585.0,0.243709]
["bitfinex","BTCUSD",1718030125352,0.23750027,69586.0,69576.0,0.01718204]
["bitfinex","BTCUSD",1718030125353,0.015,69579.0,69576.0,0.01718204]
["bitfinex","BTCUSD",1718030125585,0.015,69579.0,69569.0,0.00196451]
["bitfinex","BTCUSD",1718030125586,0.2313,69578.0,69569.0,0.00196451]
["bitfinex","BTCUSD",1718030125818,0.23760754,69578.0,69569.0,0.00196451]
["bitfinex","BTCUSD",1718030126293,0.23760754,69578.0,69577.0,0.14568951]
["bitfinex","BTCUSD",1718030126524,0.00584012,69578.0,69577.0,0.68246044]
["bitfinex","BTCUSD",1718030126766,2.7e-07,69586.0,69585.0,0.14567351]
["bitfinex","BTCUSD",1718030126997,2.7e-07,69586.0,69585.0,0.143709]
["bitfinex","BTCUSD",1718030127225,0.00658198,69586.0,69585.0,0.243709]
["bitfinex","BTCUSD",1718030127677,0.00658198,69586.0,69585.0,0.24567351]
["bitfinex","BTCUSD",1718030128128,0.00658198,69586.0,69585.0,0.53309151]
["bitfinex","BTCUSD",1718030128380,0.00658198,69586.0,69585.0,0.24567351]
["bitfinex","BTCUSD",1718030128600,2.7e-07,69586.0,69585.0,0.24567351]
["bitfinex","BTCUSD",1718030128819,0.00658198,69586.0,69585.0,0.24567351]
["bitfinex","BTCUSD",1718030129043,2.7e-07,69586.0,69585.0,0.24567351]
["bitfinex","BTCUSD",1718030129262,0.00658198,69586.0,69585.0,0.67741144]
["bitfinex","BTCUSD",1718030129512,0.00658198,69586.0,69585.0,0.24567351]
["bitfinex","BTCUSD",1718030129513,2.7e-07,69586.0,69585.0,0.24567351]
["bitfinex","BTCUSD",1718030131057,2.7e-07,69586.0,69585.0,0.67741144]
["bitfinex","BTCUSD",1718030132413,2.7e-07,69586.0,69585.0,0.243709]
["bitfinex","BTCUSD",1718030133151,0.01173315,69586.0,69585.0,0.243709]
["bitfinex","BTCUSD",1718030134066,0.01173315,69586.0,69585.0,0.24567351]
["bitfinex","BTCUSD",1718030134295,0.01173315,69586.0,69585.0,0.243709]
["bitfinex","BTCUSD",1718030134538,0.00837602,69586.0,69585.0,0.243709]
["bitfinex","BTCUSD",1718030135014,0.01172593,69586.0,69585.0,0.24567351]
["bitfinex","BTCUSD",1718030135475,0.01172593,69586.0,69585.0,0.53309151]
["bitfinex","BTCUSD",1718030137154,0.01258593,69586.0,69585.0,0.53309151]
["bitfinex","BTCUSD",1718030139256,0.01258593,69586.0,69585.0,0.55309151]
["bitfinex","BTCUSD",1718030139677,0.01258593,69586.0,69585.0,0.98482944]
["bitfinex","BTCUSD",1718030140125,0.00086027,69586.0,69585.0,0.98482944]
["bitfinex","BTCUSD",1718030140376,0.00463376,69588.0,69587.0,0.431115]
["bitfinex","BTCUSD",1718030140604,0.00463376,69588.0,69587.0,0.57739944]
["bitfinex","BTCUSD",1718030140815,0.00463376,69588.0,69587.0,0.67739944]
["bitfinex","BTCUSD",1718030141259,0.00463376,69588.0,69587.0,0.98480944]
["bitfinex","BTCUSD",1718030141466,0.00463376,69588.0,69587.0,1.76752944]
["bitfinex","BTCUSD",1718030141680,1e-08,69588.0,69587.0,1.76752944]
["bitfinex","BTCUSD",1718030142353,1e-08,69588.0,69587.0,1.09280944]
["bitfinex","BTCUSD",1718030142963,1e-08,69588.0,69587.0,1.38021944]
["bitfinex","BTCUSD",1718030145134,1e-08,69588.0,69587.0,1.36021944]
["bitfinex","BTCUSD",1718030145346,1e-08,69588.0,69587.0,1.33721944]
["bitfinex","BTCUSD",1718030145576,1e-08,69588.0,69587.0,1.35721944]
["bitfinex","BTCUSD",1718030147927,1e-08,69588.0,69587.0,1.43341944]
["bitfinex","BTCUSD",1718030148371,1e-08,69588.0,69587.0,1.59011944]
["bitfinex","BTCUSD",1718030149208,0.015,69591.0,69590.0,0.82545651]
["bitfinex","BTCUSD",1718030149430,0.015,69591.0,69590.0,1.06977644]
["bitfinex","BTCUSD",1718030151314,0.015,69591.0,69590.0,1.35717344]
["bitfinex","BTCUSD",1718030152897,0.015,69591.0,69590.0,1.33717344]
["bitfinex","BTCUSD",1718030153683,0.015,69591.0,69590.0,1.35717344]
["bitfinex","BTCUSD",1718030153859,0.015,69591.0,69590.0,1.25217344]
["bitfinex","BTCUSD",1718030156003,0.015,69591.0,69590.0,1.35717344]
["bitfinex","BTCUSD",1718030156134,0.015,69591.0,69590.0,1.52177344]
["bitfinex","BTCUSD",1718030157197,0.0006,69597.0,69596.0,0.74039451]
["bitfinex","BTCUSD",1718030157396,0.0006,69597.0,69596.0,0.98471444]
["bitfinex","BTCUSD",1718030157605,0.0006,69597.0,69596.0,1.09131444]
["bitfinex","BTCUSD",1718030157812,0.0006,69597.0,69596.0,1.37868644]
["bitfinex","BTCUSD",1718030157968,0.0006,69597.0,69596.0,1.25208644]
["bitfinex","BTCUSD",1718030158395,0.0006,69597.0,69596.0,1.33708644]
["bitfinex","BTCUSD",1718030159028,0.0006,69597.0,69596.0,1.35708644]
["bitfinex","BTCUSD",1718030160604,0.0006,69597.0,69596.0,1.33708644]
["bitfinex","BTCUSD",1718030160814,0.0006,69597.0,69596.0,1.35708644]
["bitfinex","BTCUSD",1718030161404,0.0006,69597.0,69596.0,1.47403744]
["bitfinex","BTCUSD",1718030162693,0.0006,69597.0,69596.0,1.36903744]
["bitfinex","BTCUSD",1718030162903,0.0006,69597.0,69596.0,1.25208644]
["bitfinex","BTCUSD",1718030163339,0.0006,69597.0,69596.0,3.68885744]
["bitfinex","BTCUSD",1718030163548,0.0006,69597.0,69596.0,3.67432944]
["bitfinex","BTCUSD",1718030163761,0.0006,69597.0,69596.0,0.96471444]
["bitfinex","BTCUSD",1718030163970,0.0006,69597.0,69596.0,3.72570844]
["bitfinex","BTCUSD",1718030164196,0.0006,69597.0,69596.0,3.71568444]
["bitfinex","BTCUSD",1718030164430,0.0006,69597.0,69596.0,0.96471444]
["bitfinex","BTCUSD",1718030164650,0.0006,69597.0,69596.0,3.71568444]
["bitfinex","BTCUSD",1718030165068,0.0006,69597.0,69596.0,0.96471444]
["bitfinex","BTCUSD",1718030165274,0.0006,69597.0,69596.0,3.70773044]
["bitfinex","BTCUSD",1718030165899,0.0006,69597.0,69596.0,3.32899944]
["bitfinex","BTCUSD",1718030167276,0.0006,69597.0,69596.0,2.65594844]
["bitfinex","BTCUSD",1718030167553,0.0006,69597.0,69596.0,0.98170555]
["bitfinex","BTCUSD",1718030168701,0.0006,69597.0,69596.0,0.83738562]
["bitfinex","BTCUSD",1718030168916,0.2395,69597.0,69596.0,0.83738562]
["bitfinex","BTCUSD",1718030169326,0.25147923,69597.0,69596.0,0.83738562]
["bitfinex","BTCUSD",1718030169604,0.25147923,69597.0,69596.0,0.83542111]
["bitfinex","BTCUSD",1718030169777,0.26647923,69597.0,69596.0,0.143686]
["bitfinex","BTCUSD",1718030169997,0.26733923,69597.0,69596.0,0.143686]
["bitfinex","BTCUSD",1718030170415,0.28537472,69597.0,69596.0,0.143686]
["bitfinex","BTCUSD",1718030171322,0.26733923,69597.0,69596.0,0.143686]
["bitfinex","BTCUSD",1718030171474,0.23,69594.0,69589.0,0.01068124]
["bitfinex","BTCUSD",1718030171693,0.23,69594.0,69588.0,0.000946]
["bitfinex","BTCUSD",1718030171694,0.10853549,69589.0,69588.0,0.000946]
["bitfinex","BTCUSD",1718030171887,0.41933465,69589.0,69588.0,0.000946]
["bitfinex","BTCUSD",1718030172532,0.015,69573.0,69570.0,0.287478]
["bitfinex","BTCUSD",1718030172726,0.015,69573.0,69561.0,0.08524855]
["bitfinex","BTCUSD",1718030172727,0.33304689,69573.0,69572.0,0.143735]
["bitfinex","BTCUSD",1718030172995,0.32585996,69573.0,69572.0,0.143735]
["bitfinex","BTCUSD",1718030173186,0.32585996,69573.0,69567.0,0.01724992]
["bitfinex","BTCUSD",1718030173187,0.03303549,69568.0,69567.0,0.01724992]
["bitfinex","BTCUSD",1718030173487,0.26453549,69568.0,69567.0,0.143746]
["bitfinex","BTCUSD",1718030174329,0.015,69563.0,69562.0,0.143755]
["bitfinex","BTCUSD",1718030174537,0.015,69563.0,69557.0,0.000946]
["bitfinex","BTCUSD",1718030174538,0.2514,69560.0,69559.0,0.143761]
["bitfinex","BTCUSD",1718030174988,0.2514,69558.0,69557.0,0.000946]
["bitfinex","BTCUSD",1718030175207,0.26943549,69558.0,69557.0,0.000946]
["bitfinex","BTCUSD",1718030175408,0.26943549,69558.0,69551.0,0.057498]
["bitfinex","BTCUSD",1718030175409,0.03303549,69552.0,69551.0,0.057498]
["bitfinex","BTCUSD",1718030175541,0.2595,69552.0,69551.0,0.201277]
["bitfinex","BTCUSD",1718030176190,0.2,69572.0,69551.0,0.05946251]
["bitfinex","BTCUSD",1718030176191,0.2359,69562.0,69551.0,0.05946251]
["bitfinex","BTCUSD",1718030176389,0.015,69560.0,69556.0,0.00196451]
["bitfinex","BTCUSD",1718030176622,0.015,69558.0,69556.0,0.00196451]
["bitfinex","BTCUSD",1718030176834,0.015,69557.0,69556.0,0.143769]
["bitfinex","BTCUSD",1718030177039,0.015,69557.0,69551.0,0.057498]
["bitfinex","BTCUSD",1718030177040,0.015,69552.0,69551.0,0.201276]
["bitfinex","BTCUSD",1718030177342,0.015,69552.0,69551.0,0.301276]
["bitfinex","BTCUSD",1718030177540,0.2565,69552.0,69551.0,0.301276]
["bitfinex","BTCUSD",1718030178390,0.2565,69552.0,69551.0,0.243778]
["bitfinex","BTCUSD",1718030179681,0.26620149,69552.0,69551.0,0.243778]
["bitfinex","BTCUSD",1718030180489,0.26620149,69552.0,69551.0,0.24574251]
["bitfinex","BTCUSD",1718030180831,0.2565,69552.0,69551.0,0.243778]
["bitfinex","BTCUSD",1718030181074,0.2565,69552.0,69551.0,0.24574251]
["bitfinex","BTCUSD",1718030181302,0.26620149,69552.0,69551.0,0.53330051]
["bitfinex","BTCUSD",1718030181513,0.015,69555.0,69554.0,0.14573751]
["bitfinex","BTCUSD",1718030181734,0.1736,69562.0,69556.0,0.00196451]
["bitfinex","BTCUSD",1718030181735,0.015,69561.0,69556.0,0.00196451]
["bitfinex","BTCUSD",1718030181942,0.1643,69562.0,69561.0,0.14572251]
["bitfinex","BTCUSD",1718030182159,0.1793,69562.0,69561.0,0.143758]
["bitfinex","BTCUSD",1718030182597,0.1736,69567.0,69562.0,0.00196451]
["bitfinex","BTCUSD",1718030182598,0.181,69567.0,69562.0,0.00196451]
["bitfinex","BTCUSD",1718030182817,0.181,69567.0,69560.0,0.287521]
["bitfinex","BTCUSD",1718030182818,0.166,69567.0,69566.0,0.43320851]
["bitfinex","BTCUSD",1718030183692,0.166,69567.0,69566.0,0.431244]
["bitfinex","BTCUSD",1718030183914,0.166,69567.0,69566.0,0.43320851]
["bitfinex","BTCUSD",1718030184135,0.166,69567.0,69566.0,0.53320851]
["bitfinex","BTCUSD",1718030184586,0.0751,69568.0,69567.0,0.43320251]
["bitfinex","BTCUSD",1718030185106,0.1571,69572.0,69571.0,0.43317851]
["bitfinex","BTCUSD",1718030185553,0.1571,69572.0,69571.0,0.53317851]
["bitfinex","BTCUSD",1718030185769,0.0772,69576.0,69575.0,0.43315251]
["bitfinex","BTCUSD",1718030185988,0.1736,69587.0,69581.0,0.143717]
["bitfinex","BTCUSD",1718030185989,0.015,69582.0,69581.0,0.143717]
["bitfinex","BTCUSD",1718030186859,0.1636,69587.0,69582.0,0.14567951]
["bitfinex","BTCUSD",1718030186860,0.015,69583.0,69582.0,0.14567951]
["bitfinex","BTCUSD",1718030187080,0.015,69584.0,69583.0,0.14567751]
["bitfinex","BTCUSD",1718030188141,0.015,69585.0,69584.0,0.14567551]
["bitfinex","BTCUSD",1718030188350,0.1636,69587.0,69585.0,0.14567351]
["bitfinex","BTCUSD",1718030188351,0.015,69586.0,69585.0,0.14567351]
["bitfinex","BTCUSD",1718030190368,0.09434561,69586.0,69585.0,0.143709]
["bitfinex","BTCUSD",1718030190594,0.16415996,69586.0,69585.0,0.143709]
["bitfinex","BTCUSD",1718030191469,0.092,69586.0,69585.0,0.143709]
["bitfinex","BTCUSD",1718030191895,0.47317989,69586.0,69585.0,0.143709]
["bitfinex","BTCUSD",1718030192315,0.49121538,69586.0,69585.0,0.143709]
["bitfinex","BTCUSD",1718030192566,0.49121538,69586.0,69578.0,0.1]
["bitfinex","BTCUSD",1718030192567,0.03303549,69579.0,69578.0,0.243723]
["bitfinex","BTCUSD",1718030192993,0.25873638,69579.0,69578.0,0.243723]
["bitfinex","BTCUSD",1718030193216,0.25873638,69579.0,69567.0,0.43320051]
["bitfinex","BTCUSD",1718030193217,0.015,69568.0,69567.0,0.43320051]
["bitfinex","BTCUSD",1718030194728,0.015,69568.0,69567.0,0.450624]
["bitfinex","BTCUSD",1718030195153,0.015,69568.0,69567.0,0.550624]
["bitfinex","BTCUSD",1718030196140,0.015,69568.0,69567.0,0.54865949]
["bitfinex","BTCUSD",1718030196568,0.015,69568.0,69567.0,0.550624]
["bitfinex","BTCUSD",1718030197425,0.015,69574.0,69573.0,0.00196451]
["bitfinex","BTCUSD",1718030197641,0.015,69574.0,69573.0,0.143733]
["bitfinex","BTCUSD",1718030197842,0.015,69574.0,69573.0,0.243733]
["bitfinex","BTCUSD",1718030198062,0.015,69576.0,69573.0,0.10196451]
["bitfinex","BTCUSD",1718030198272,0.143688,69595.0,69573.0,0.10196451]
["bitfinex","BTCUSD",1718030198273,0.015,69578.0,69577.0,0.00196451]
["bitfinex","BTCUSD",1718030198474,0.015,69578.0,69577.0,0.43314051]
["bitfinex","BTCUSD",1718030198682,0.015,69578.0,69577.0,0.53314051]
["bitfinex","BTCUSD",1718030200206,0.015,69580.0,69579.0,0.143721]
["bitfinex","BTCUSD",1718030200439,0.015,69580.0,69579.0,0.53312851]
["bitfinex","BTCUSD",1718030200913,0.015,69580.0,69579.0,0.531164]
["bitfinex","BTCUSD",1718030201641,0.015,69580.0,69579.0,0.53312851]
["bitfinex","BTCUSD",1718030202119,0.015,69580.0,69579.0,0.531164]
["bitfinex","BTCUSD",1718030202314,0.015,69580.0,69579.0,0.53312851]
["bitfinex","BTCUSD",1718030203577,0.015,69586.0,69585.0,0.14567351]
["bitfinex","BTCUSD",1718030203830,0.015,69586.0,69585.0,0.43309151]
["bitfinex","BTCUSD",1718030204563,0.00146,69597.0,69596.0,0.14565051]
["bitfinex","BTCUSD",1718030204810,0.00146,69597.0,69596.0,0.43302251]
["bitfinex","BTCUSD",1718030205968,0.00146,69597.0,69596.0,0.431058]
["bitfinex","BTCUSD",1718030205969,0.01646,69597.0,69596.0,0.431058]
["bitfinex","BTCUSD",1718030206195,0.01646,69597.0,69596.0,0.43302251]
["bitfinex","BTCUSD",1718030207372,0.01646,69597.0,69596.0,0.431058]
["bitfinex","BTCUSD",1718030207760,0.01646,69597.0,69596.0,0.43302251]
["bitfinex","BTCUSD",1718030209006,0.00146,69597.0,69596.0,0.72039451]
["bitfinex","BTCUSD",1718030209213,0.00146,69597.0,69596.0,0.82039451]
["bitfinex","BTCUSD",1718030209646,0.00146,69597.0,69596.0,0.84039451]
["bitfinex","BTCUSD",1718030210503,0.00146,69597.0,69596.0,1.27208644]
["bitfinex","BTCUSD",1718030210713,0.00146,69597.0,69596.0,1.35188644]
["bitfinex","BTCUSD",1718030211361,0.0004,69600.0,69596.0,1.35188644]
["bitfinex","BTCUSD",1718030211362,0.0004,69600.0,69599.0,1.02772451]
["bitfinex","BTCUSD",1718030211590,0.0004,69600.0,69599.0,1.44564444]
["bitfinex","BTCUSD",1718030211813,0.01421951,69620.0,69602.0,1.18328251]
["bitfinex","BTCUSD",1718030212046,0.01421951,69620.0,69616.0,0.43289951]
["bitfinex","BTCUSD",1718030212265,0.01421951,69620.0,69616.0,0.53289951]
["bitfinex","BTCUSD",1718030212945,0.01421951,69620.0,69616.0,0.82018951]
["bitfinex","BTCUSD",1718030213417,0.00931003,69620.0,69619.0,0.43287951]
["bitfinex","BTCUSD",1718030213630,0.00931003,69620.0,69619.0,0.53287951]
["bitfinex","BTCUSD",1718030218928,0.00931003,69620.0,69619.0,0.55287951]
["bitfinex","BTCUSD",1718030219127,0.00931003,69620.0,69619.0,0.53287951]
["bitfinex","BTCUSD",1718030222169,0.00941003,69620.0,69619.0,0.82015651]
["bitfinex","BTCUSD",1718030222385,0.00941003,69620.0,69619.0,1.01375651]
["bitfinex","BTCUSD",1718030222595,0.00941003,69620.0,69619.0,1.14941351]
["bitfinex","BTCUSD",1718030223306,0.00941003,69620.0,69619.0,1.01375651]
["bitfinex","BTCUSD",1718030223524,0.00941003,69620.0,69619.0,1.44535344]
["bitfinex","BTCUSD",1718030223979,0.00941003,69620.0,69619.0,1.52665344]
["bitfinex","BTCUSD",1718030224214,0.00941003,69620.0,69619.0,2.03767944]
["bitfinex","BTCUSD",1718030224426,0.00941003,69620.0,69619.0,1.75931244]
["bitfinex","BTCUSD",1718030224887,0.00941003,69620.0,69619.0,1.92531244]
["bitfinex","BTCUSD",1718030225337,0.00941003,69620.0,69619.0,2.21031244]
["bitfinex","BTCUSD",1718030225338,3e-08,69620.0,69619.0,2.21031244]
["bitfinex","BTCUSD",1718030225821,3e-08,69620.0,69619.0,2.01031244]
["bitfinex","BTCUSD",1718030227299,3e-08,69620.0,69619.0,1.60405344]
["bitfinex","BTCUSD",1718030227532,3e-08,69620.0,69619.0,1.77765344]
["bitfinex","BTCUSD",1718030229983,3e-08,69620.0,69619.0,1.80315907]
["bitfinex","BTCUSD",1718030230193,3e-08,69620.0,69619.0,1.62955907]
["bitfinex","BTCUSD",1718030230400,3e-08,69620.0,69619.0,1.80315907]
["bitfinex","BTCUSD",1718030231955,3e-08,69620.0,69619.0,2.00315907]
["bitfinex","BTCUSD",1718030232192,3e-08,69620.0,69619.0,1.80315907]
["bitfinex","BTCUSD",1718030232400,3e-08,69620.0,69619.0,2.00315907]
["bitfinex","BTCUSD",1718030233069,3e-08,69620.0,69619.0,1.80315907]
["bitfinex","BTCUSD",1718030233744,3e-08,69620.0,69619.0,1.27725907]
["bitfinex","BTCUSD",1718030233960,3e-08,69620.0,69619.0,1.10743351]
["bitfinex","BTCUSD",1718030235465,0.17348177,69620.0,69619.0,0.430915]
["bitfinex","BTCUSD",1718030235674,0.27821652,69620.0,69619.0,0.143638]
["bitfinex","BTCUSD",1718030235908,0.27821652,69620.0,69616.0,0.000946]
["bitfinex","BTCUSD",1718030235909,0.015,69617.0,69616.0,0.000946]
["bitfinex","BTCUSD",1718030236144,0.015,69617.0,69616.0,0.144591]
["bitfinex","BTCUSD",1718030236351,0.02635943,69617.0,69616.0,0.144591]
["bitfinex","BTCUSD",1718030236791,0.17067936,69617.0,69616.0,0.144591]
["bitfinex","BTCUSD",1718030237011,0.18871485,69617.0,69616.0,0.000946]
["bitfinex","BTCUSD",1718030237920,0.23110234,69617.0,69616.0,0.000946]
["bitfinex","BTCUSD",1718030238139,0.18871485,69617.0,69616.0,0.000946]
["bitfinex","BTCUSD",1718030239013,0.18534427,69617.0,69616.0,0.000946]
["bitfinex","BTCUSD",1718030239901,0.2409,69598.0,69596.0,0.287369]
["bitfinex","BTCUSD",1718030240252,0.00797732,69597.0,69596.0,0.431055]
["bitfinex","BTCUSD",1718030240462,0.015,69600.0,69596.0,0.30665624]
["bitfinex","BTCUSD",1718030240658,0.015,69600.0,69599.0,0.14368]
["bitfinex","BTCUSD",1718030240889,0.015,69600.0,69596.0,0.30469173]
["bitfinex","BTCUSD",1718030240890,0.015,69601.0,69600.0,0.14564251]
["bitfinex","BTCUSD",1718030241065,0.015,69601.0,69600.0,0.24564251]
["bitfinex","BTCUSD",1718030241287,0.14431993,69616.0,69600.0,0.24564251]
["bitfinex","BTCUSD",1718030241288,0.00086003,69620.0,69607.0,0.00196451]
["bitfinex","BTCUSD",1718030241488,0.00086003,69620.0,69619.0,0.14560251]
["bitfinex","BTCUSD",1718030241684,0.00086003,69620.0,69619.0,0.24560251]
["bitfinex","BTCUSD",1718030241917,0.00086003,69620.0,69619.0,0.96447644]
["bitfinex","BTCUSD",1718030242704,0.00086003,69620.0,69619.0,0.530915]
["bitfinex","BTCUSD",1718030243133,0.00086003,69620.0,69619.0,0.53287951]
["bitfinex","BTCUSD",1718030243344,0.00086003,69620.0,69619.0,0.82015651]
["bitfinex","BTCUSD",1718030243512,0.00086003,69620.0,69619.0,0.53287951]
["bitfinex","BTCUSD",1718030244481,0.00086003,69620.0,69619.0,0.530915]
["bitfinex","BTCUSD",1718030244826,0.00086003,69620.0,69619.0,0.53287951]
["bitfinex","BTCUSD",1718030245259,0.00086003,69620.0,69619.0,0.530915]
["bitfinex","BTCUSD",1718030245466,0.00086003,69620.0,69619.0,0.143638]
["bitfinex","BTCUSD",1718030245467,0.26536003,69620.0,69619.0,0.143638]
["bitfinex","BTCUSD",1718030245618,0.03303549,69615.0,69614.0,0.143649]
["bitfinex","BTCUSD",1718030245822,0.17735542,69615.0,69614.0,0.143649]
["bitfinex","BTCUSD",1718030246878,0.015,69615.0,69614.0,0.143649]
["bitfinex","BTCUSD",1718030247557,0.015,69615.0,69614.0,0.243649]
["bitfinex","BTCUSD",1718030247946,0.17735542,69615.0,69614.0,0.243649]
["bitfinex","BTCUSD",1718030248391,0.16679773,69615.0,69614.0,0.243649]
["bitfinex","BTCUSD",1718030249248,0.0224778,69615.0,69614.0,0.243649]
["bitfinex","BTCUSD",1718030250040,0.18483322,69615.0,69614.0,0.243649]
["bitfinex","BTCUSD",1718030250257,0.18483322,69615.0,69614.0,0.143649]
["bitfinex","BTCUSD",1718030250458,0.42503322,69615.0,69614.0,0.143649]
["bitfinex","BTCUSD",1718030251259,0.40699773,69615.0,69614.0,0.143649]
["bitfinex","BTCUSD",1718030251518,0.42503322,69615.0,69614.0,0.143649]
["bitfinex","BTCUSD",1718030253292,0.42503322,69615.0,69603.0,0.1]
["bitfinex","BTCUSD",1718030253293,0.015,69604.0,69603.0,0.1]
["bitfinex","BTCUSD",1718030253515,0.015,69604.0,69603.0,0.143671]
["bitfinex","BTCUSD",1718030253755,0.015,69604.0,69603.0,0.243671]
["bitfinex","BTCUSD",1718030254191,0.015,69604.0,69603.0,0.53297851]
["bitfinex","BTCUSD",1718030254635,0.02246054,69604.0,69603.0,0.53297851]
["bitfinex","BTCUSD",1718030255555,0.02246054,69604.0,69603.0,0.82032151]
["bitfinex","BTCUSD",1718030255556,0.00746054,69604.0,69603.0,0.82032151]
["bitfinex","BTCUSD",1718030256000,0.015,69608.0,69607.0,0.14562751]
["bitfinex","BTCUSD",1718030256215,0.015,69608.0,69607.0,0.24562751]
["bitfinex","BTCUSD",1718030256434,0.015,69608.0,69607.0,0.53295451]
["bitfinex","BTCUSD",1718030257123,0.015,69608.0,69607.0,0.53099]
["bitfinex","BTCUSD",1718030257548,0.015,69608.0,69607.0,0.53295451]
["bitfinex","BTCUSD",1718030259118,0.015,69608.0,69607.0,0.53099]
["bitfinex","BTCUSD",1718030259341,0.015,69610.0,69609.0,0.43294251]
["bitfinex","BTCUSD",1718030259792,0.015,69612.0,69611.0,0.143655]
["bitfinex","BTCUSD",1718030262823,0.015,69612.0,69611.0,0.14561951]
["bitfinex","BTCUSD",1718030263057,0.015,69615.0,69614.0,0.00196451]
["bitfinex","BTCUSD",1718030263286,0.015,69615.0,69614.0,0.143649]
["bitfinex","BTCUSD",1718030266635,0.015,69615.0,69614.0,0.14561351]
["bitfinex","BTCUSD",1718030266815,0.015,69615.0,69614.0,0.143649]
["bitfinex","BTCUSD",1718030267044,0.015,69615.0,69614.0,0.16502408]
["bitfinex","BTCUSD",1718030267673,0.015,69615.0,69614.0,0.143649]
["bitfinex","BTCUSD",1718030268130,0.015,69615.0,69614.0,0.14561351]
["bitfinex","BTCUSD",1718030268727,0.015,69615.0,69614.0,0.45428659]
["bitfinex","BTCUSD",1718030269350,0.015,69615.0,69614.0,0.45232208]
["bitfinex","BTCUSD",1718030270717,0.01491951,69615.0,69614.0,0.45232208]
["bitfinex","BTCUSD",1718030271078,0.01491951,69615.0,69614.0,0.45428659]
["bitfinex","BTCUSD",1718030272062,0.01491951,69615.0,69614.0,0.43291151]
["bitfinex","BTCUSD",1718030272548,0.01491951,69615.0,69614.0,0.430947]
["bitfinex","BTCUSD",1718030272746,0.00086,69616.0,69615.0,0.14561151]
["bitfinex","BTCUSD",1718030272877,0.00086,69616.0,69615.0,0.43290551]
["bitfinex","BTCUSD",1718030273275,0.00086,69616.0,69615.0,0.14561151]
["bitfinex","BTCUSD",1718030274469,0.00086,69616.0,69615.0,0.43290551]
["bitfinex","BTCUSD",1718030274706,0.00086,69616.0,69615.0,0.50736453]
["bitfinex","BTCUSD",1718030275773,0.00086,69616.0,69615.0,0.79465853]
["bitfinex","BTCUSD",1718030275978,0.00086,69616.0,69615.0,0.99385853]
["bitfinex","BTCUSD",1718030276198,0.00086,69616.0,69615.0,1.15185853]
["bitfinex","BTCUSD",1718030277048,0.00086,69616.0,69615.0,1.29617846]
["bitfinex","BTCUSD",1718030277267,0.00086,69616.0,69615.0,1.58347246]
["bitfinex","BTCUSD",1718030280733,0.00086,69616.0,69615.0,0.89465853]
["bitfinex","BTCUSD",1718030280950,0.09147951,69616.0,69615.0,0.31810602]
["bitfinex","BTCUSD",1718030281451,0.09898465,69616.0,69615.0,0.31810602]
["bitfinex","BTCUSD",1718030285371,0.09898465,69616.0,69615.0,0.60540002]
["bitfinex","BTCUSD",1718030285861,0.09147951,69616.0,69615.0,0.60540002]
["bitfinex","BTCUSD",1718030288335,0.1166977,69616.0,69615.0,0.21810602]
["bitfinex","BTCUSD",1718030288593,0.25383493,69616.0,69615.0,0.31810602]
["bitfinex","BTCUSD",1718030288834,0.44663584,69616.0,69615.0,0.09582467]
["bitfinex","BTCUSD",1718030289064,0.5187958,69616.0,69615.0,0.07445902]
["bitfinex","BTCUSD",1718030289549,0.01491951,69612.0,69611.0,0.14561851]
["bitfinex","BTCUSD",1718030289768,0.01491951,69612.0,69611.0,0.22009212]
["bitfinex","BTCUSD",1718030290004,0.0224027,69612.0,69611.0,0.22009212]
["bitfinex","BTCUSD",1718030290473,0.01491951,69612.0,69611.0,0.50740212]
["bitfinex","BTCUSD",1718030293271,0.01491951,69614.0,69613.0,0.43291751]
["bitfinex","BTCUSD",1718030293492,0.01491951,69614.0,69613.0,0.60739112]
["bitfinex","BTCUSD",1718030295429,0.01577951,69616.0,69615.0,0.43290551]
["bitfinex","BTCUSD",1718030295671,0.01577951,69616.0,69615.0,0.50737912]
["bitfinex","BTCUSD",1718030298011,0.01577951,69616.0,69615.0,0.60737912]
["bitfinex","BTCUSD",1718030303519,0.09547951,69616.0,69615.0,0.60541461]
["bitfinex","BTCUSD",1718030303730,0.09547951,69616.0,69615.0,0.31812061]
["bitfinex","BTCUSD",1718030303950,0.41943493,69616.0,69615.0,0.31810241]
["bitfinex","BTCUSD",1718030304175,0.41943493,69616.0,69615.0,0.21810241]
["bitfinex","BTCUSD",1718030304404,0.42754645,69616.0,69615.0,0.21810241]
["bitfinex","BTCUSD",1718030304615,0.42754645,69616.0,69615.0,0.21904841]
["bitfinex","BTCUSD",1718030306990,0.42754645,69616.0,69615.0,0.07540141]
["bitfinex","BTCUSD",1718030319570,0.40951096,69616.0,69615.0,0.21904841]
["bitfinex","BTCUSD",1718030320241,0.40951096,69616.0,69615.0,0.07540141]
["bitfinex","BTCUSD",1718030320456,0.42754645,69616.0,69615.0,0.07540141]
["bitfinex","BTCUSD",1718030321774,0.40951096,69616.0,69615.0,0.07540141]
["bitfinex","BTCUSD",1718030322001,0.42754645,69616.0,69615.0,0.07540141]
["bitfinex","BTCUSD",1718030322411,0.40951096,69616.0,69615.0,0.07540141]
["bitfinex","BTCUSD",1718030322840,0.02389103,69616.0,69615.0,0.21904841]
["bitfinex","BTCUSD",1718030323291,0.01577951,69616.0,69615.0,0.21904841]
["bitfinex","BTCUSD",1718030323520,0.02547704,69616.0,69615.0,0.21904841]
["bitfinex","BTCUSD",1718030323990,0.02547704,69616.0,69615.0,0.22101292]
["bitfinex","BTCUSD",1718030324267,0.02547704,69616.0,69615.0,0.66150692]
["bitfinex","BTCUSD",1718030324488,0.01577951,69616.0,69615.0,0.66150692]
["bitfinex","BTCUSD",1718030325795,0.0150527,69616.0,69615.0,0.66150692]
["bitfinex","BTCUSD",1718030333045,0.0150527,69616.0,69615.0,0.50634241]
["bitfinex","BTCUSD",1718030333242,0.0150527,69616.0,69615.0,0.50830692]
["bitfinex","BTCUSD",1718030333573,0.02398726,69616.0,69615.0,0.50634241]
["bitfinex","BTCUSD",1718030334276,0.18634268,69616.0,69615.0,0.21904841]
["bitfinex","BTCUSD",1718030335145,0.16830719,69616.0,69615.0,0.21904841]
["bitfinex","BTCUSD",1718030335364,0.16830719,69616.0,69615.0,0.21905648]
["bitfinex","BTCUSD",1718030336010,0.16830719,69616.0,69615.0,0.21905651]
["bitfinex","BTCUSD",1718030336889,0.02398726,69616.0,69615.0,0.50831502]
["bitfinex","BTCUSD",1718030337086,0.0150527,69616.0,69615.0,0.50831502]
["bitfinex","BTCUSD",1718030337713,0.0150527,69616.0,69615.0,0.50635051]
["bitfinex","BTCUSD",1718030337960,0.0150527,69616.0,69615.0,0.74035051]
["bitfinex","BTCUSD",1718030338183,0.17740812,69616.0,69615.0,0.21905651]
["bitfinex","BTCUSD",1718030338441,0.17740812,69616.0,69615.0,0.07540951]
["bitfinex","BTCUSD",1718030338442,0.45775322,69616.0,69615.0,0.07540951]
["bitfinex","BTCUSD",1718030338670,0.46668778,69616.0,69615.0,0.07540951]
["bitfinex","BTCUSD",1718030339117,0.46668778,69616.0,69615.0,0.000946]
["bitfinex","BTCUSD",1718030339817,0.032955,69608.0,69601.0,0.143674]
["bitfinex","BTCUSD",1718030340046,0.032955,69608.0,69595.0,0.0169987]
["bitfinex","BTCUSD",1718030340047,0.67472032,69608.0,69589.0,0.00196451]
["bitfinex","BTCUSD",1718030340278,0.67472032,69608.0,69587.0,0.04263398]
["bitfinex","BTCUSD",1718030340279,1.05027835,69608.0,69594.0,0.143689]
["bitfinex","BTCUSD",1718030340518,1.15027835,69608.0,69594.0,0.143689]
["bitfinex","BTCUSD",1718030340760,0.99326373,69608.0,69594.0,0.143689]
["bitfinex","BTCUSD",1718030340981,1.13758366,69608.0,69594.0,0.143689]
["bitfinex","BTCUSD",1718030341883,1.09459828,69608.0,69594.0,0.143689]
["bitfinex","BTCUSD",1718030342306,0.95027835,69608.0,69594.0,0.143689]
["bitfinex","BTCUSD",1718030342754,0.41263647,69608.0,69599.0,0.143679]
["bitfinex","BTCUSD",1718030342987,0.41263647,69608.0,69595.0,0.07215996]
["bitfinex","BTCUSD",1718030342988,0.16813647,69608.0,69605.0,0.143666]
["bitfinex","BTCUSD",1718030343420,0.16813647,69608.0,69601.0,0.143675]
["bitfinex","BTCUSD",1718030343666,0.34617196,69608.0,69601.0,0.143675]
["bitfinex","BTCUSD",1718030344593,0.41833192,69608.0,69601.0,0.143675]
["bitfinex","BTCUSD",1718030345206,0.49963021,69608.0,69601.0,0.143675]
["bitfinex","BTCUSD",1718030345868,0.32813647,69608.0,69602.0,0.143673]
["bitfinex","BTCUSD",1718030346308,0.16813647,69608.0,69605.0,0.143666]
["bitfinex","BTCUSD",1718030348226,0.18617196,69608.0,69597.0,0.00196451]
["bitfinex","BTCUSD",1718030348447,0.26197196,69608.0,69597.0,0.00196451]
["bitfinex","BTCUSD",1718030348658,0.41447196,69608.0,69597.0,0.00196451]
["bitfinex","BTCUSD",1718030348863,0.45591916,69608.0,69592.0,0.00196451]
["bitfinex","BTCUSD",1718030349073,0.45591916,69608.0,69600.0,0.143676]
["bitfinex","BTCUSD",1718030350204,0.42014526,69608.0,69601.0,0.143675]
["bitfinex","BTCUSD",1718030350419,0.42014526,69608.0,69602.0,0.143674]
["bitfinex","BTCUSD",1718030350648,0.40210977,69608.0,69602.0,0.143674]
["bitfinex","BTCUSD",1718030350897,0.42014526,69608.0,69602.0,0.143674]
["bitfinex","BTCUSD",1718030351101,0.42014526,69608.0,69598.0,0.14368]
["bitfinex","BTCUSD",1718030351102,0.44314526,69608.0,69598.0,0.14368]
["bitfinex","BTCUSD",1718030351305,0.65896622,69608.0,69598.0,0.14368]
["bitfinex","BTCUSD",1718030351737,0.58680626,69608.0,69598.0,0.14368]
["bitfinex","BTCUSD",1718030351945,0.44314526,69608.0,69599.0,0.143679]
["bitfinex","BTCUSD",1718030352292,0.51918539,69608.0,69599.0,0.143679]
["bitfinex","BTCUSD",1718030353551,0.51918539,69608.0,69591.0,0.00196451]
["bitfinex","BTCUSD",1718030353552,0.42014526,69608.0,69595.0,0.00196451]
["bitfinex","BTCUSD",1718030353753,0.42014526,69608.0,69602.0,0.143673]
["bitfinex","BTCUSD",1718030354608,0.42014526,69608.0,69592.0,0.00196451]
["bitfinex","BTCUSD",1718030354609,0.42014526,69608.0,69599.0,0.143679]
["bitfinex","BTCUSD",1718030355423,0.42014526,69608.0,69590.0,0.1]
["bitfinex","BTCUSD",1718030355424,0.44314526,69608.0,69596.0,0.143685]
["bitfinex","BTCUSD",1718030355627,0.58680626,69608.0,69593.0,0.143692]
["bitfinex","BTCUSD",1718030355854,0.78680626,69608.0,69594.0,0.14369]
["bitfinex","BTCUSD",1718030356486,0.42014526,69608.0,69600.0,0.143678]
["bitfinex","BTCUSD",1718030356675,0.35454526,69608.0,69602.0,0.143672]
["bitfinex","BTCUSD",1718030357131,0.42261509,69608.0,69602.0,0.143672]
["bitfinex","BTCUSD",1718030357583,0.42261509,69608.0,69599.0,0.143679]
["bitfinex","BTCUSD",1718030358871,0.42261509,69608.0,69600.0,0.143677]
["bitfinex","BTCUSD",1718030359949,0.35454526,69608.0,69600.0,0.143677]
["bitfinex","BTCUSD",1718030362177,0.35454526,69608.0,69596.0,0.143684]
["bitfinex","BTCUSD",1718030362178,0.57850626,69608.0,69596.0,0.143684]
["bitfinex","BTCUSD",1718030362662,0.57850626,69608.0,69597.0,0.143682]
["bitfinex","BTCUSD",1718030364419,0.57850626,69608.0,69598.0,0.0762]
["bitfinex","BTCUSD",1718030366217,0.33550626,69608.0,69599.0,0.143679]
["bitfinex","BTCUSD",1718030366456,0.35850626,69608.0,69592.0,0.1659]
["bitfinex","BTCUSD",1718030366881,0.55850626,69608.0,69596.0,0.143684]
["bitfinex","BTCUSD",1718030367094,0.67434288,69608.0,69596.0,0.143684]
["bitfinex","BTCUSD",1718030367306,0.47434288,69608.0,69596.0,0.143684]
["bitfinex","BTCUSD",1718030368390,0.67434288,69608.0,69592.0,0.01068976]
["bitfinex","BTCUSD",1718030368604,1.01624288,69608.0,69592.0,0.01068976]
["bitfinex","BTCUSD",1718030368822,1.01624288,69608.0,69595.0,0.143686]
["bitfinex","BTCUSD",1718030369020,1.01624288,69608.0,69595.0,0.293786]
["bitfinex","BTCUSD",1718030370331,1.01624288,69608.0,69596.0,0.143685]
["bitfinex","BTCUSD",1718030373251,1.01624288,69608.0,69593.0,0.0106979]
["bitfinex","BTCUSD",1718030373457,1.01624288,69608.0,69589.0,0.143699]
["bitfinex","BTCUSD",1718030373458,1.11624288,69608.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718030373673,1.26764288,69608.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718030373894,1.26764288,69608.0,69587.0,0.1544019]
["bitfinex","BTCUSD",1718030374844,1.44124288,69608.0,69588.0,0.143702]
["bitfinex","BTCUSD",1718030375652,1.44124288,69608.0,69592.0,0.154]
["bitfinex","BTCUSD",1718030376099,1.44124288,69608.0,69592.0,0.2348]
["bitfinex","BTCUSD",1718030376837,1.45827224,69608.0,69592.0,0.2348]
["bitfinex","BTCUSD",1718030378188,1.5304322,69608.0,69589.0,0.143699]
["bitfinex","BTCUSD",1718030379289,1.5304322,69608.0,69588.0,0.2329]
["bitfinex","BTCUSD",1718030379290,1.86064703,69608.0,69588.0,0.2329]
["bitfinex","BTCUSD",1718030380388,1.8177552,69608.0,69588.0,0.2329]
["bitfinex","BTCUSD",1718030381490,1.6441552,69608.0,69588.0,0.2329]
["bitfinex","BTCUSD",1718030381793,1.8177552,69608.0,69588.0,0.2329]
["bitfinex","BTCUSD",1718030382260,1.88209294,69608.0,69587.0,0.143704]
["bitfinex","BTCUSD",1718030382523,1.80993298,69608.0,69588.0,0.143702]
["bitfinex","BTCUSD",1718030383329,1.80993298,69608.0,69593.0,0.2432]
["bitfinex","BTCUSD",1718030383330,1.86232079,69608.0,69593.0,0.2432]
["bitfinex","BTCUSD",1718030384397,1.77653713,69608.0,69593.0,0.2432]
["bitfinex","BTCUSD",1718030384657,0.92737115,69608.0,69593.0,0.2432]
["bitfinex","BTCUSD",1718030384867,1.01345227,69608.0,69596.0,0.143686]
["bitfinex","BTCUSD",1718030385092,0.56946597,69608.0,69596.0,0.143686]
["bitfinex","BTCUSD",1718030385308,0.80006597,69608.0,69596.0,0.143686]
["bitfinex","BTCUSD",1718030385540,0.60490626,69608.0,69596.0,0.143686]
["bitfinex","BTCUSD",1718030385758,0.71986796,69608.0,69594.0,0.14369]
["bitfinex","BTCUSD",1718030385981,0.62790626,69608.0,69594.0,0.14369]
["bitfinex","BTCUSD",1718030386187,0.94615648,69608.0,69594.0,0.14369]
["bitfinex","BTCUSD",1718030386398,1.14615648,69608.0,69594.0,0.14369]
["bitfinex","BTCUSD",1718030386615,1.04615648,69608.0,69594.0,0.14369]
["bitfinex","BTCUSD",1718030386850,1.36263637,69608.0,69594.0,0.14369]
["bitfinex","BTCUSD",1718030387122,1.55281749,69608.0,69594.0,0.14369]
["bitfinex","BTCUSD",1718030389949,1.46673637,69608.0,69594.0,0.14369]
["bitfinex","BTCUSD",1718030390393,1.46673637,69608.0,69584.0,0.01695177]
["bitfinex","BTCUSD",1718030390394,0.01803549,69585.0,69584.0,0.0106979]
["bitfinex","BTCUSD",1718030390640,0.01803549,69585.0,69581.0,0.0106979]
["bitfinex","BTCUSD",1718030390641,0.032955,69582.0,69581.0,0.0106979]
["bitfinex","BTCUSD",1718030390890,0.032955,69582.0,69575.0,0.1613]
["bitfinex","BTCUSD",1718030390891,0.032955,69576.0,69575.0,0.1613]
["bitfinex","BTCUSD",1718030391114,0.18446204,69576.0,69575.0,0.1613]
["bitfinex","BTCUSD",1718030391585,0.032955,69574.0,69573.0,0.0765]
["bitfinex","BTCUSD",1718030391810,0.17727493,69574.0,69573.0,0.0765]
["bitfinex","BTCUSD",1718030392026,0.17727493,69574.0,69568.0,0.1593]
["bitfinex","BTCUSD",1718030392027,0.032955,69569.0,69568.0,0.1593]
["bitfinex","BTCUSD",1718030392246,0.17727493,69569.0,69568.0,0.1593]
["bitfinex","BTCUSD",1718030392461,0.18929975,69569.0,69568.0,0.1593]
["bitfinex","BTCUSD",1718030392664,0.17126426,69569.0,69568.0,0.1593]
["bitfinex","BTCUSD",1718030393094,0.17929975,69569.0,69568.0,0.303044]
["bitfinex","BTCUSD",1718030393319,0.18929975,69569.0,69568.0,0.303044]
["bitfinex","BTCUSD",1718030393542,0.17126426,69569.0,69568.0,0.303044]
["bitfinex","BTCUSD",1718030396082,0.17126426,69569.0,69568.0,0.381444]
["bitfinex","BTCUSD",1718030396516,0.15923944,69569.0,69568.0,0.381444]
["bitfinex","BTCUSD",1718030397006,0.17113084,69569.0,69568.0,0.381444]
["bitfinex","BTCUSD",1718030397847,0.18916633,69569.0,69568.0,0.381444]
["bitfinex","BTCUSD",1718030399105,0.18516633,69569.0,69568.0,0.381444]
["bitfinex","BTCUSD",1718030399518,0.16713084,69569.0,69568.0,0.381444]
["bitfinex","BTCUSD",1718030402340,0.02281091,69569.0,69568.0,0.38340851]
["bitfinex","BTCUSD",1718030402977,0.01091951,69569.0,69568.0,0.38340851]
["bitfinex","BTCUSD",1718030403607,0.01091951,69569.0,69568.0,0.381444]
["bitfinex","BTCUSD",1718030403825,0.01091951,69569.0,69568.0,0.38340851]
["bitfinex","BTCUSD",1718030406399,0.01091951,69569.0,69568.0,0.381444]
["bitfinex","BTCUSD",1718030407691,0.01091951,69569.0,69568.0,0.38340851]
["bitfinex","BTCUSD",1718030407910,0.01091951,69569.0,69568.0,0.381444]
["bitfinex","BTCUSD",1718030409011,0.08031951,69569.0,69568.0,0.381444]
["bitfinex","BTCUSD",1718030410070,0.01091951,69569.0,69568.0,0.381444]
["bitfinex","BTCUSD",1718030420432,0.01091951,69569.0,69568.0,0.668932]
["bitfinex","BTCUSD",1718030420651,0.01091951,69569.0,69568.0,0.67089651]
["bitfinex","BTCUSD",1718030421533,0.01091951,69569.0,69568.0,0.668932]
["bitfinex","BTCUSD",1718030427919,0.01091951,69569.0,69568.0,0.431232]
["bitfinex","BTCUSD",1718030434682,0.01091951,69569.0,69563.0,0.287507]
["bitfinex","BTCUSD",1718030434683,0.028955,69566.0,69554.0,0.08]
["bitfinex","BTCUSD",1718030434910,0.21371993,69569.0,69546.0,0.05214414]
["bitfinex","BTCUSD",1718030434911,0.228955,69558.0,69546.0,0.05214414]
["bitfinex","BTCUSD",1718030435116,0.269255,69547.0,69546.0,0.00946]
["bitfinex","BTCUSD",1718030435343,0.25121951,69547.0,69546.0,0.00946]
["bitfinex","BTCUSD",1718030435538,0.02237735,69547.0,69546.0,0.00946]
["bitfinex","BTCUSD",1718030435861,0.10981284,69547.0,69546.0,0.00946]
["bitfinex","BTCUSD",1718030436060,0.09177735,69547.0,69546.0,0.00946]
["bitfinex","BTCUSD",1718030436262,0.10981284,69547.0,69546.0,0.00946]
["bitfinex","BTCUSD",1718030436461,0.09177735,69547.0,69546.0,0.00946]
["bitfinex","BTCUSD",1718030436619,0.25413277,69547.0,69546.0,0.00946]
["bitfinex","BTCUSD",1718030436831,0.18473277,69547.0,69546.0,0.00946]
["bitfinex","BTCUSD",1718030439334,0.02237735,69547.0,69546.0,0.00946]
["bitfinex","BTCUSD",1718030440242,0.02237735,69547.0,69546.0,0.153249]
["bitfinex","BTCUSD",1718030441110,0.01145784,69547.0,69546.0,0.153249]
["bitfinex","BTCUSD",1718030441343,0.02237735,69547.0,69546.0,0.49811351]
["bitfinex","BTCUSD",1718030441573,0.01091951,69553.0,69552.0,0.143777]
["bitfinex","BTCUSD",1718030442492,0.01091951,69561.0,69560.0,0.00196451]
["bitfinex","BTCUSD",1718030442724,0.01091951,69561.0,69552.0,0.1634]
["bitfinex","BTCUSD",1718030442725,0.01091951,69560.0,69559.0,0.220662]
["bitfinex","BTCUSD",1718030443639,0.01091951,69560.0,69559.0,0.143762]
["bitfinex","BTCUSD",1718030443861,0.01091951,69560.0,69546.0,0.12632952]
["bitfinex","BTCUSD",1718030443862,0.01091951,69548.0,69547.0,0.143787]
["bitfinex","BTCUSD",1718030444084,0.01091951,69548.0,69547.0,0.24575151]
["bitfinex","BTCUSD",1718030447346,0.01091951,69548.0,69547.0,0.243787]
["bitfinex","BTCUSD",1718030447558,0.01091951,69548.0,69547.0,0.24575151]
["bitfinex","BTCUSD",1718030448412,0.01091951,69548.0,69547.0,0.53332651]
["bitfinex","BTCUSD",1718030448728,0.01091951,69548.0,69547.0,0.531362]
["bitfinex","BTCUSD",1718030449352,0.01091951,69548.0,69547.0,0.53332651]
["bitfinex","BTCUSD",1718030452061,0.0095181,69548.0,69547.0,0.53332651]
["bitfinex","BTCUSD",1718030452275,0.0095181,69548.0,69547.0,0.531362]
["bitfinex","BTCUSD",1718030456111,0.0095181,69548.0,69547.0,0.243787]
["bitfinex","BTCUSD",1718030456330,0.1606181,69548.0,69547.0,0.143787]
["bitfinex","BTCUSD",1718030456763,0.17194409,69548.0,69547.0,0.143787]
["bitfinex","BTCUSD",1718030457448,0.18997958,69548.0,69547.0,0.143787]
["bitfinex","BTCUSD",1718030457685,0.18997958,69548.0,69547.0,0.243787]
["bitfinex","BTCUSD",1718030461837,0.17194409,69548.0,69547.0,0.243787]
["bitfinex","BTCUSD",1718030462064,0.18997958,69548.0,69547.0,0.243787]
["bitfinex","BTCUSD",1718030462247,0.17194409,69548.0,69547.0,0.243787]
["bitfinex","BTCUSD",1718030463418,0.18997958,69548.0,69547.0,0.243787]
["bitfinex","BTCUSD",1718030463638,0.02084409,69548.0,69547.0,0.243787]
["bitfinex","BTCUSD",1718030465882,0.03887958,69548.0,69547.0,0.243787]
["bitfinex","BTCUSD",1718030466290,0.18319951,69548.0,69547.0,0.143787]
["bitfinex","BTCUSD",1718030466519,0.24945329,69548.0,69547.0,0.143787]
["bitfinex","BTCUSD",1718030466734,0.02755359,69547.0,69546.0,0.00946]
["bitfinex","BTCUSD",1718030466938,0.33097352,69547.0,69546.0,0.00946]
["bitfinex","BTCUSD",1718030467122,0.33903906,69547.0,69546.0,0.00946]
["bitfinex","BTCUSD",1718030471651,0.53903906,69547.0,69546.0,0.00946]
["bitfinex","BTCUSD",1718030471859,0.61943906,69547.0,69546.0,0.00946]
["bitfinex","BTCUSD",1718030472284,0.41943906,69547.0,69546.0,0.00946]
["bitfinex","BTCUSD",1718030473756,0.61943906,69547.0,69546.0,0.00946]
["bitfinex","BTCUSD",1718030474185,0.88622606,69547.0,69546.0,0.00946]
["bitfinex","BTCUSD",1718030474684,1.03742606,69547.0,69546.0,0.00946]
["bitfinex","BTCUSD",1718030477359,1.13742606,69547.0,69546.0,0.00946]
["bitfinex","BTCUSD",1718030477574,1.13742606,69547.0,69545.0,0.009471]
["bitfinex","BTCUSD",1718030477575,1.29770059,69546.0,69545.0,0.009471]
["bitfinex","BTCUSD",1718030477798,1.84384045,69546.0,69545.0,0.009471]
["bitfinex","BTCUSD",1718030478025,1.91624584,69546.0,69545.0,0.009471]
["bitfinex","BTCUSD",1718030478432,1.91628965,69546.0,69545.0,0.009471]
["bitfinex","BTCUSD",1718030479569,1.62871065,69546.0,69545.0,0.009471]
["bitfinex","BTCUSD",1718030479773,1.56426731,69546.0,69545.0,0.009471]
["bitfinex","BTCUSD",1718030479992,1.60722769,69546.0,69545.0,0.009471]
["bitfinex","BTCUSD",1718030480200,1.6072182,69546.0,69545.0,0.009471]
["bitfinex","BTCUSD",1718030480420,1.85184631,69546.0,69545.0,0.009471]
["bitfinex","BTCUSD",1718030480854,1.91628965,69546.0,69545.0,0.009471]
["bitfinex","BTCUSD",1718030481036,2.17042459,69546.0,69545.0,0.009471]
["bitfinex","BTCUSD",1718030481259,1.29771059,69545.0,69544.0,0.00946]
["bitfinex","BTCUSD",1718030481467,1.91775045,69545.0,69544.0,0.00946]
["bitfinex","BTCUSD",1718030481690,1.92566682,69545.0,69544.0,0.00946]
["bitfinex","BTCUSD",1718030482110,1.23654059,69542.0,69541.0,0.00946]
["bitfinex","BTCUSD",1718030482344,1.96816052,69542.0,69541.0,0.00946]
["bitfinex","BTCUSD",1718030482545,1.97607689,69542.0,69541.0,0.00946]
["bitfinex","BTCUSD",1718030482765,1.54136359,69540.0,69521.0,0.00946]
["bitfinex","BTCUSD",1718030482991,1.70868352,69540.0,69521.0,0.00946]
["bitfinex","BTCUSD",1718030483410,1.71658847,69540.0,69521.0,0.00946]
["bitfinex","BTCUSD",1718030488446,1.71641541,69540.0,69521.0,0.00946]
["bitfinex","BTCUSD",1718030488861,1.71641541,69540.0,69522.0,0.1589]
["bitfinex","BTCUSD",1718030489080,0.32340741,69540.0,69522.0,0.00213757]
["bitfinex","BTCUSD",1718030489308,0.17008731,69540.0,69532.0,0.1589]
["bitfinex","BTCUSD",1718030489542,0.16174298,69540.0,69532.0,0.1589]
["bitfinex","BTCUSD",1718030489751,0.23124298,69540.0,69532.0,0.1589]
["bitfinex","BTCUSD",1718030489965,0.23124298,69540.0,69536.0,0.143809]
["bitfinex","BTCUSD",1718030490615,0.16174298,69540.0,69536.0,0.143809]
["bitfinex","BTCUSD",1718030490846,0.23124298,69540.0,69536.0,0.143809]
["bitfinex","BTCUSD",1718030491284,0.16174298,69540.0,69538.0,0.143804]
["bitfinex","BTCUSD",1718030491494,0.16174298,69540.0,69539.0,0.246671]
["bitfinex","BTCUSD",1718030491700,0.23124298,69540.0,69539.0,0.246671]
["bitfinex","BTCUSD",1718030492994,0.16174298,69540.0,69539.0,0.246671]
["bitfinex","BTCUSD",1718030495092,0.17960541,69540.0,69539.0,0.246671]
["bitfinex","BTCUSD",1718030495309,0.16174298,69540.0,69539.0,0.246671]
["bitfinex","BTCUSD",1718030496616,0.17960541,69540.0,69539.0,0.246671]
["bitfinex","BTCUSD",1718030496948,0.17174298,69540.0,69539.0,0.246671]
["bitfinex","BTCUSD",1718030497363,0.17960541,69540.0,69539.0,0.246671]
["bitfinex","BTCUSD",1718030498229,0.16174298,69540.0,69539.0,0.246671]
["bitfinex","BTCUSD",1718030498441,0.16174298,69540.0,69539.0,0.24880857]
["bitfinex","BTCUSD",1718030498442,0.01742305,69540.0,69539.0,0.24880857]
["bitfinex","BTCUSD",1718030498669,0.01742305,69540.0,69539.0,0.39261257]
["bitfinex","BTCUSD",1718030498670,0.0095181,69540.0,69539.0,0.39261257]
["bitfinex","BTCUSD",1718030498880,0.0095181,69540.0,69539.0,0.390475]
["bitfinex","BTCUSD",1718030499085,0.0095181,69540.0,69539.0,0.39261257]
["bitfinex","BTCUSD",1718030499309,0.0095181,69540.0,69539.0,0.390475]
["bitfinex","BTCUSD",1718030499521,0.0095181,69540.0,69539.0,0.39261257]
["bitfinex","BTCUSD",1718030500132,0.0095181,69540.0,69539.0,0.390475]
["bitfinex","BTCUSD",1718030500960,0.0095181,69541.0,69540.0,0.14593957]
["bitfinex","BTCUSD",1718030501203,0.0095181,69541.0,69540.0,0.38413957]
["bitfinex","BTCUSD",1718030501435,0.0095181,69541.0,69540.0,0.48413957]
["bitfinex","BTCUSD",1718030501645,0.0095181,69546.0,69545.0,0.00213757]
["bitfinex","BTCUSD",1718030501867,0.01747044,69546.0,69545.0,0.38412857]
["bitfinex","BTCUSD",1718030502082,0.0095181,69546.0,69545.0,0.38412857]
["bitfinex","BTCUSD",1718030504102,0.0095181,69546.0,69545.0,0.381991]
["bitfinex","BTCUSD",1718030504527,0.0095181,69546.0,69545.0,0.38412857]
["bitfinex","BTCUSD",1718030506239,0.0095181,69546.0,69545.0,0.67171157]
["bitfinex","BTCUSD",1718030508263,0.0095181,69555.0,69554.0,0.00213757]
["bitfinex","BTCUSD",1718030508265,0.0095181,69555.0,69554.0,0.14591057]
["bitfinex","BTCUSD",1718030508720,0.01755224,69555.0,69554.0,0.14591057]
["bitfinex","BTCUSD",1718030512435,0.0095181,69555.0,69554.0,0.14591057]
["bitfinex","BTCUSD",1718030514686,0.0095181,69555.0,69554.0,0.45345657]
["bitfinex","BTCUSD",1718030514891,0.0095181,69555.0,69554.0,0.76625657]
["bitfinex","BTCUSD",1718030515094,0.4776,69567.0,69560.0,0.67321857]
["bitfinex","BTCUSD",1718030515095,0.0095181,69561.0,69560.0,0.67321857]
["bitfinex","BTCUSD",1718030515334,0.0095181,69564.0,69563.0,0.143754]
["bitfinex","BTCUSD",1718030515528,0.0095181,69564.0,69563.0,0.43340057]
["bitfinex","BTCUSD",1718030515959,0.0095181,69565.0,69564.0,0.43339457]
["bitfinex","BTCUSD",1718030517242,0.0095181,69565.0,69564.0,0.66369457]
["bitfinex","BTCUSD",1718030518867,0.0095181,69565.0,69564.0,0.37618957]
["bitfinex","BTCUSD",1718030519851,0.0095181,69565.0,69564.0,0.374052]
["bitfinex","BTCUSD",1718030520349,0.0095181,69565.0,69564.0,0.37618957]
["bitfinex","BTCUSD",1718030520644,0.17170046,69565.0,69564.0,0.143752]
["bitfinex","BTCUSD",1718030520920,0.17170046,69565.0,69554.0,0.01717747]
["bitfinex","BTCUSD",1718030520921,0.02738053,69555.0,69554.0,0.01717747]
["bitfinex","BTCUSD",1718030521193,0.02738053,69555.0,69554.0,0.143773]
["bitfinex","BTCUSD",1718030521424,0.32960046,69555.0,69554.0,0.143773]
["bitfinex","BTCUSD",1718030521705,0.0095181,69542.0,69541.0,0.4314]
["bitfinex","BTCUSD",1718030523194,0.0095181,69542.0,69541.0,0.54877237]
["bitfinex","BTCUSD",1718030523472,0.0095181,69542.0,69541.0,0.55090994]
["bitfinex","BTCUSD",1718030523958,0.16218236,69554.0,69541.0,0.55090994]
["bitfinex","BTCUSD",1718030523959,0.0095181,69547.0,69546.0,0.14592657]
["bitfinex","BTCUSD",1718030524367,0.0095181,69547.0,69546.0,0.531368]
["bitfinex","BTCUSD",1718030524542,0.0095181,69547.0,69546.0,0.53350557]
["bitfinex","BTCUSD",1718030525011,0.0095181,69547.0,69546.0,0.77310557]
["bitfinex","BTCUSD",1718030526084,0.0095181,69547.0,69546.0,0.770968]
["bitfinex","BTCUSD",1718030527154,0.0095181,69547.0,69546.0,0.77310557]
["bitfinex","BTCUSD",1718030528021,0.0095181,69547.0,69546.0,0.770968]
["bitfinex","BTCUSD",1718030530278,0.0095181,69547.0,69546.0,0.243789]
["bitfinex","BTCUSD",1718030531750,0.0095181,69547.0,69546.0,0.24592657]
["bitfinex","BTCUSD",1718030531967,0.0045181,69547.0,69546.0,0.243789]
["bitfinex","BTCUSD",1718030535002,0.0045181,69547.0,69540.0,0.01381426]
["bitfinex","BTCUSD",1718030535003,0.02238053,69541.0,69540.0,0.144748]
["bitfinex","BTCUSD",1718030535456,0.02238053,69541.0,69540.0,0.000946]
["bitfinex","BTCUSD",1718030535457,0.17473861,69541.0,69540.0,0.000946]
["bitfinex","BTCUSD",1718030537852,0.39221247,69541.0,69540.0,0.000946]
["bitfinex","BTCUSD",1718030538100,0.51853861,69541.0,69540.0,0.000946]
["bitfinex","BTCUSD",1718030538319,0.17473861,69541.0,69540.0,0.000946]
["bitfinex","BTCUSD",1718030539168,0.40803861,69541.0,69540.0,0.000946]
["bitfinex","BTCUSD",1718030542461,0.75183861,69541.0,69540.0,0.000946]
["bitfinex","BTCUSD",1718030543389,1.06243861,69541.0,69540.0,0.000946]
["bitfinex","BTCUSD",1718030543599,1.16243861,69541.0,69540.0,0.000946]
["bitfinex","BTCUSD",1718030543813,1.69435854,69541.0,69540.0,0.000946]
["bitfinex","BTCUSD",1718030544963,1.84555854,69541.0,69540.0,0.000946]
["bitfinex","BTCUSD",1718030547645,1.862819,69541.0,69540.0,0.000946]
["bitfinex","BTCUSD",1718030549445,1.862819,69541.0,69521.0,0.00946]
["bitfinex","BTCUSD",1718030549446,0.19,69530.0,69521.0,0.00946]
["bitfinex","BTCUSD",1718030549676,1.40158746,69527.0,69521.0,0.00946]
["bitfinex","BTCUSD",1718030550152,1.72012642,69527.0,69521.0,0.00946]
["bitfinex","BTCUSD",1718030550369,1.87132642,69527.0,69521.0,0.00946]
["bitfinex","BTCUSD",1718030553940,2.25898442,69527.0,69521.0,0.00946]
["bitfinex","BTCUSD",1718030554143,2.40330435,69527.0,69521.0,0.00946]
["bitfinex","BTCUSD",1718030554821,1.48277553,69522.0,69521.0,0.00946]
["bitfinex","BTCUSD",1718030555033,2.04249546,69522.0,69521.0,0.00946]
["bitfinex","BTCUSD",1718030555301,2.07334081,69522.0,69521.0,0.00946]
["bitfinex","BTCUSD",1718030555511,2.21766074,69522.0,69521.0,0.00946]
["bitfinex","BTCUSD",1718030555720,1.23981653,69519.0,69511.0,0.00946]
["bitfinex","BTCUSD",1718030555934,1.40713646,69519.0,69511.0,0.00946]
["bitfinex","BTCUSD",1718030556159,1.41489928,69519.0,69511.0,0.00946]
["bitfinex","BTCUSD",1718030558124,0.79570828,69519.0,69511.0,0.00946]
["bitfinex","BTCUSD",1718030558325,0.59570828,69519.0,69511.0,0.00946]
["bitfinex","BTCUSD",1718030560155,0.15660085,69519.0,69511.0,0.00946]
["bitfinex","BTCUSD",1718030560375,0.15660085,69519.0,69518.0,0.38524457]
["bitfinex","BTCUSD",1718030560804,0.14883803,69519.0,69518.0,0.38524457]
["bitfinex","BTCUSD",1718030561238,0.15606195,69519.0,69518.0,0.38524457]
["bitfinex","BTCUSD",1718030561869,0.15606195,69519.0,69518.0,0.383107]
["bitfinex","BTCUSD",1718030562303,0.14883803,69519.0,69518.0,0.383107]
["bitfinex","BTCUSD",1718030562736,0.15613946,69519.0,69518.0,0.383107]
["bitfinex","BTCUSD",1718030562977,0.15613946,69519.0,69518.0,0.38524457]
["bitfinex","BTCUSD",1718030563199,0.01181953,69519.0,69518.0,0.38524457]
["bitfinex","BTCUSD",1718030563414,0.0045181,69519.0,69518.0,0.38524457]
["bitfinex","BTCUSD",1718030564084,0.4776,69538.0,69525.0,0.28980357]
["bitfinex","BTCUSD",1718030564301,0.0045181,69532.0,69531.0,0.39065757]
["bitfinex","BTCUSD",1718030564726,0.0045181,69532.0,69531.0,0.38852]
["bitfinex","BTCUSD",1718030564939,0.01133668,69532.0,69531.0,0.39065757]
["bitfinex","BTCUSD",1718030565154,0.0045181,69532.0,69531.0,0.39065757]
["bitfinex","BTCUSD",1718030565392,0.01133668,69532.0,69531.0,0.39065757]
["bitfinex","BTCUSD",1718030565598,0.0045181,69532.0,69531.0,0.39065757]
["bitfinex","BTCUSD",1718030565812,0.01133668,69532.0,69531.0,0.39065757]
["bitfinex","BTCUSD",1718030566020,0.0045181,69532.0,69531.0,0.39065757]
["bitfinex","BTCUSD",1718030566237,0.01133668,69532.0,69531.0,0.39065757]
["bitfinex","BTCUSD",1718030566454,0.0045181,69532.0,69531.0,0.39065757]
["bitfinex","BTCUSD",1718030566898,0.01133668,69532.0,69531.0,0.39065757]
["bitfinex","BTCUSD",1718030567286,0.00681858,69532.0,69531.0,0.39065757]
["bitfinex","BTCUSD",1718030567540,0.0045181,69536.0,69535.0,0.14594957]
["bitfinex","BTCUSD",1718030568381,0.0045181,69536.0,69535.0,0.143812]
["bitfinex","BTCUSD",1718030569568,0.0045181,69536.0,69525.0,0.287666]
["bitfinex","BTCUSD",1718030569569,0.0045181,69526.0,69525.0,0.287666]
["bitfinex","BTCUSD",1718030569941,0.0045181,69526.0,69525.0,0.243833]
["bitfinex","BTCUSD",1718030571249,0.00086,69532.0,69529.0,0.00213757]
["bitfinex","BTCUSD",1718030571250,0.0045181,69531.0,69529.0,0.00213757]
["bitfinex","BTCUSD",1718030571476,0.00086,69532.0,69531.0,0.23983757]
["bitfinex","BTCUSD",1718030571477,0.0053781,69532.0,69531.0,0.23983757]
["bitfinex","BTCUSD",1718030572102,0.0053781,69532.0,69531.0,0.38152]
["bitfinex","BTCUSD",1718030572522,0.0053781,69532.0,69531.0,0.38365757]
["bitfinex","BTCUSD",1718030572702,0.0053781,69532.0,69531.0,0.38152]
["bitfinex","BTCUSD",1718030573667,0.0053781,69532.0,69531.0,0.38365757]
["bitfinex","BTCUSD",1718030576772,0.0053781,69532.0,69531.0,0.38152]
["bitfinex","BTCUSD",1718030579161,0.14969803,69532.0,69531.0,0.14382]
["bitfinex","BTCUSD",1718030579383,0.16756046,69532.0,69531.0,0.14382]
["bitfinex","BTCUSD",1718030579588,0.17442017,69532.0,69531.0,0.14382]
["bitfinex","BTCUSD",1718030579977,0.15655774,69532.0,69531.0,0.14382]
["bitfinex","BTCUSD",1718030582478,0.00771971,69532.0,69531.0,0.431461]
["bitfinex","BTCUSD",1718030582697,0.00771971,69532.0,69531.0,0.67719857]
["bitfinex","BTCUSD",1718030582900,0.00086,69532.0,69531.0,0.67719857]
["bitfinex","BTCUSD",1718030583537,0.00086,69532.0,69531.0,0.675061]
["bitfinex","BTCUSD",1718030583745,0.00086,69532.0,69531.0,0.67719857]
["bitfinex","BTCUSD",1718030592147,0.00086,69532.0,69531.0,0.67737169]
["bitfinex","BTCUSD",1718030596783,0.00086,69532.0,69531.0,0.67699738]
["bitfinex","BTCUSD",1718030599279,0.00086,69532.0,69531.0,0.98463838]
["bitfinex","BTCUSD",1718030599481,0.00086,69532.0,69531.0,1.08463838]
["bitfinex","BTCUSD",1718030599893,0.00086,69532.0,69531.0,1.10710496]
["bitfinex","BTCUSD",1718030600366,0.00086,69532.0,69531.0,1.39474596]
["bitfinex","BTCUSD",1718030602031,0.00086,69532.0,69531.0,1.53906589]
["bitfinex","BTCUSD",1718030602267,0.00086,69532.0,69531.0,1.69019931]
["bitfinex","BTCUSD",1718030602482,0.00086,69532.0,69531.0,1.71266526]
["bitfinex","BTCUSD",1718030602692,0.00086,69532.0,69531.0,1.91266526]
["bitfinex","BTCUSD",1718030603378,0.00086,69532.0,69531.0,1.71266526]
["bitfinex","BTCUSD",1718030605331,0.00086,69532.0,69531.0,1.69019931]
["bitfinex","BTCUSD",1718030609419,0.00086,69532.0,69531.0,1.73294211]
["bitfinex","BTCUSD",1718030610283,0.00086,69532.0,69531.0,1.69019931]
["bitfinex","BTCUSD",1718030610515,0.00086,69532.0,69531.0,1.73301953]
["bitfinex","BTCUSD",1718030610724,0.00086,69532.0,69531.0,1.75880522]
["bitfinex","BTCUSD",1718030612190,0.00086,69532.0,69531.0,1.715985]
["bitfinex","BTCUSD",1718030617494,0.00086,69532.0,69531.0,1.522385]
["bitfinex","BTCUSD",1718030617708,0.00086,69532.0,69531.0,1.542385]
["bitfinex","BTCUSD",1718030621103,0.00086,69532.0,69531.0,1.604885]
["bitfinex","BTCUSD",1718030621965,0.00086,69532.0,69531.0,1.458585]
["bitfinex","BTCUSD",1718030622171,0.00086,69532.0,69531.0,1.521085]
["bitfinex","BTCUSD",1718030624093,0.00086,69532.0,69531.0,1.13446507]
["bitfinex","BTCUSD",1718030624295,0.00086,69532.0,69531.0,1.19696507]
["bitfinex","BTCUSD",1718030624514,0.00086,69532.0,69531.0,1.13446507]
["bitfinex","BTCUSD",1718030625201,0.00086,69532.0,69531.0,0.81890081]
["bitfinex","BTCUSD",1718030625441,0.00086,69532.0,69531.0,0.53339738]
["bitfinex","BTCUSD",1718030625660,0.00779634,69532.0,69531.0,0.53339738]
["bitfinex","BTCUSD",1718030625997,0.00086,69532.0,69531.0,0.53339738]
["bitfinex","BTCUSD",1718030630927,0.00086,69532.0,69531.0,0.53125981]
["bitfinex","BTCUSD",1718030631164,0.0678781,69532.0,69531.0,0.24361881]
["bitfinex","BTCUSD",1718030631426,0.3062781,69532.0,69531.0,0.24361881]
["bitfinex","BTCUSD",1718030631642,0.31318486,69532.0,69531.0,0.24361881]
["bitfinex","BTCUSD",1718030632518,0.25068486,69532.0,69531.0,0.24361881]
["bitfinex","BTCUSD",1718030633171,0.42632328,69532.0,69531.0,0.00017312]
["bitfinex","BTCUSD",1718030633416,0.65050371,69532.0,69531.0,0.00017312]
["bitfinex","BTCUSD",1718030633878,0.85050371,69532.0,69531.0,0.00017312]
["bitfinex","BTCUSD",1718030634518,0.65050371,69532.0,69531.0,0.00017312]
["bitfinex","BTCUSD",1718030634737,0.92266367,69532.0,69531.0,0.00017312]
["bitfinex","BTCUSD",1718030634974,1.01656367,69532.0,69531.0,0.00017312]
["bitfinex","BTCUSD",1718030636979,1.03956367,69532.0,69531.0,0.00017312]
["bitfinex","BTCUSD",1718030639002,0.83956367,69532.0,69531.0,0.00017312]
["bitfinex","BTCUSD",1718030640069,1.03956367,69532.0,69531.0,0.00017312]
["bitfinex","BTCUSD",1718030641145,1.32720067,69532.0,69531.0,0.00017312]
["bitfinex","BTCUSD",1718030641380,1.42720067,69532.0,69531.0,0.00017312]
["bitfinex","BTCUSD",1718030641842,1.49172486,69532.0,69531.0,0.00017312]
["bitfinex","BTCUSD",1718030642257,1.4701506,69532.0,69531.0,0.00017312]
["bitfinex","BTCUSD",1718030642905,1.02372222,69532.0,69531.0,0.00017312]
["bitfinex","BTCUSD",1718030643539,1.02634779,69532.0,69531.0,0.00017312]
["bitfinex","BTCUSD",1718030643755,0.73871079,69532.0,69531.0,0.00017312]
["bitfinex","BTCUSD",1718030644616,0.71571079,69532.0,69531.0,0.00017312]
["bitfinex","BTCUSD",1718030645042,0.54144836,69532.0,69531.0,0.00017312]
["bitfinex","BTCUSD",1718030645264,0.39763036,69532.0,69531.0,0.00017312]
["bitfinex","BTCUSD",1718030647708,0.01491043,69532.0,69531.0,0.00017312]
["bitfinex","BTCUSD",1718030648445,0.09531043,69532.0,69531.0,0.00017312]
["bitfinex","BTCUSD",1718030648851,0.01491043,69532.0,69531.0,0.00017312]
["bitfinex","BTCUSD",1718030650111,0.01491043,69532.0,69531.0,0.14613069]
["bitfinex","BTCUSD",1718030650331,0.01039233,69532.0,69531.0,0.38463069]
["bitfinex","BTCUSD",1718030650741,0.00086,69532.0,69531.0,0.38463069]
["bitfinex","BTCUSD",1718030651558,0.00086,69532.0,69531.0,0.67227169]
["bitfinex","BTCUSD",1718030655967,0.00086,69532.0,69531.0,0.43377169]
["bitfinex","BTCUSD",1718030656413,0.01040901,69532.0,69531.0,0.43377169]
["bitfinex","BTCUSD",1718030657745,0.01492711,69532.0,69531.0,0.14399312]
["bitfinex","BTCUSD",1718030659940,0.01492711,69532.0,69531.0,0.14613069]
["bitfinex","BTCUSD",1718030661131,0.01492711,69532.0,69531.0,0.14399312]
["bitfinex","BTCUSD",1718030661876,0.01492711,69532.0,69531.0,0.14613069]
["bitfinex","BTCUSD",1718030665195,0.01040901,69532.0,69531.0,0.68531769]
["bitfinex","BTCUSD",1718030665658,0.01040901,69532.0,69531.0,0.66531769]
["bitfinex","BTCUSD",1718030666087,0.00086,69532.0,69531.0,0.68531769]
["bitfinex","BTCUSD",1718030666328,0.00086,69532.0,69531.0,1.07295869]
["bitfinex","BTCUSD",1718030667019,0.00086,69532.0,69531.0,1.13555869]
["bitfinex","BTCUSD",1718030667701,0.00086,69532.0,69531.0,1.07295869]
["bitfinex","BTCUSD",1718030667943,0.00086,69532.0,69531.0,1.13555869]
["bitfinex","BTCUSD",1718030668443,0.00086,69532.0,69531.0,1.15313317]
["bitfinex","BTCUSD",1718030669144,0.00086,69532.0,69531.0,1.09053317]
["bitfinex","BTCUSD",1718030669378,0.00086,69532.0,69531.0,1.5224941]
["bitfinex","BTCUSD",1718030669858,0.00086,69532.0,69531.0,1.7224941]
["bitfinex","BTCUSD",1718030671148,0.00086,69532.0,69531.0,1.817976]
["bitfinex","BTCUSD",1718030671352,0.00086,69532.0,69531.0,2.829051]
["bitfinex","BTCUSD",1718030671572,0.00086,69532.0,69531.0,2.99052797]
["bitfinex","BTCUSD",1718030671949,0.00086,69532.0,69531.0,1.97945297]
["bitfinex","BTCUSD",1718030672230,0.00086,69532.0,69531.0,1.817976]
["bitfinex","BTCUSD",1718030672646,0.00086,69532.0,69531.0,2.540724]
["bitfinex","BTCUSD",1718030673040,0.00086,69532.0,69531.0,2.520726]
["bitfinex","BTCUSD",1718030675151,0.00086,69532.0,69531.0,2.522726]
["bitfinex","BTCUSD",1718030675348,0.51021979,69555.0,69554.0,0.00213757]
["bitfinex","BTCUSD",1718030675349,0.43381979,69555.0,69554.0,0.00213757]
["bitfinex","BTCUSD",1718030675557,0.43381979,69555.0,69554.0,0.14591057]
["bitfinex","BTCUSD",1718030675763,0.00086,69555.0,69554.0,0.43345657]
["bitfinex","BTCUSD",1718030677607,0.00086,69555.0,69554.0,0.44345657]
["bitfinex","BTCUSD",1718030677799,0.00086,69555.0,69554.0,0.43345657]
["bitfinex","BTCUSD",1718030681147,0.00086,69555.0,69554.0,0.72100257]
["bitfinex","BTCUSD",1718030681823,0.00086,69555.0,69554.0,0.43345657]
["bitfinex","BTCUSD",1718030682029,0.00086,69555.0,69554.0,0.44345657]
["bitfinex","BTCUSD",1718030682908,0.00086,69555.0,69554.0,0.15591057]
["bitfinex","BTCUSD",1718030683339,0.00086,69555.0,69554.0,0.17591057]
["bitfinex","BTCUSD",1718030686108,0.00086,69555.0,69554.0,0.19322165]
["bitfinex","BTCUSD",1718030686561,0.00086,69555.0,69554.0,0.17322165]
["bitfinex","BTCUSD",1718030688992,0.00086,69555.0,69554.0,0.53372165]
["bitfinex","BTCUSD",1718030689205,0.00086,69555.0,69554.0,0.51372165]
["bitfinex","BTCUSD",1718030690053,0.00086,69555.0,69554.0,0.80126765]
["bitfinex","BTCUSD",1718030691086,0.00086,69555.0,69554.0,0.82126765]
["bitfinex","BTCUSD",1718030691493,0.00086,69555.0,69554.0,0.81986765]
["bitfinex","BTCUSD",1718030691698,0.00086,69555.0,69554.0,0.88236765]
["bitfinex","BTCUSD",1718030692555,0.00086,69555.0,69554.0,1.10741365]
["bitfinex","BTCUSD",1718030693539,0.00086,69555.0,69554.0,1.11813908]
["bitfinex","BTCUSD",1718030694340,0.00086,69555.0,69554.0,1.10741365]
["bitfinex","BTCUSD",1718030694767,0.00086,69555.0,69554.0,1.10491365]
["bitfinex","BTCUSD",1718030695461,0.00086,69555.0,69554.0,1.10171365]
["bitfinex","BTCUSD",1718030697405,0.00086,69555.0,69554.0,1.38925965]
["bitfinex","BTCUSD",1718030701651,0.00086,69555.0,69554.0,1.45175965]
["bitfinex","BTCUSD",1718030707438,0.00086,69555.0,69554.0,1.47421833]
["bitfinex","BTCUSD",1718030707649,0.00086,69555.0,69554.0,1.59295333]
["bitfinex","BTCUSD",1718030707880,0.00086,69555.0,69554.0,1.51225333]
["bitfinex","BTCUSD",1718030708094,0.15646,69560.0,69559.0,0.74094957]
["bitfinex","BTCUSD",1718030708307,0.15646,69560.0,69559.0,0.90344957]
["bitfinex","BTCUSD",1718030709140,0.15646,69560.0,69559.0,0.88344957]
["bitfinex","BTCUSD",1718030709569,0.15646,69560.0,69559.0,0.90344957]
["bitfinex","BTCUSD",1718030709784,0.15646,69560.0,69559.0,0.84094957]
["bitfinex","BTCUSD",1718030709987,0.15646,69560.0,69559.0,0.90344957]
["bitfinex","BTCUSD",1718030710587,0.15646,69560.0,69559.0,0.97796245]
["bitfinex","BTCUSD",1718030710795,0.0045181,69566.0,69565.0,0.43338757]
["bitfinex","BTCUSD",1718030711018,0.0045181,69566.0,69565.0,0.60790045]
["bitfinex","BTCUSD",1718030711243,0.1688181,69566.0,69565.0,0.60790045]
["bitfinex","BTCUSD",1718030711451,0.1688181,69566.0,69565.0,0.89540045]
["bitfinex","BTCUSD",1718030712713,0.1688181,69566.0,69565.0,0.89312255]
["bitfinex","BTCUSD",1718030712917,0.1688181,69566.0,69565.0,0.89312104]
["bitfinex","BTCUSD",1718030723059,0.0045181,69566.0,69565.0,0.89312104]
["bitfinex","BTCUSD",1718030723273,0.0045181,69566.0,69565.0,1.03602104]
["bitfinex","BTCUSD",1718030723484,0.0045181,69566.0,69565.0,0.97352104]
["bitfinex","BTCUSD",1718030723689,0.0045181,69566.0,69565.0,1.05602104]
["bitfinex","BTCUSD",1718030723919,0.0045181,69566.0,69565.0,0.97562104]
["bitfinex","BTCUSD",1718030724109,0.0045181,69566.0,69565.0,0.95562104]
["bitfinex","BTCUSD",1718030724384,0.0045181,69566.0,69565.0,0.97562104]
["bitfinex","BTCUSD",1718030724803,0.0045181,69566.0,69565.0,0.99292519]
["bitfinex","BTCUSD",1718030725652,0.0045181,69566.0,69565.0,0.97292519]
["bitfinex","BTCUSD",1718030728137,0.0045181,69566.0,69565.0,0.99292519]
["bitfinex","BTCUSD",1718030730327,0.0045181,69566.0,69565.0,0.97292519]
["bitfinex","BTCUSD",1718030731562,0.0045181,69566.0,69565.0,0.99292519]
["bitfinex","BTCUSD",1718030731912,0.0045181,69566.0,69565.0,0.99387119]
["bitfinex","BTCUSD",1718030732329,0.0053781,69566.0,69565.0,0.99387119]
["bitfinex","BTCUSD",1718030732558,0.0053781,69566.0,69565.0,0.91935982]
["bitfinex","BTCUSD",1718030732735,0.0053781,69566.0,69565.0,0.99386525]
["bitfinex","BTCUSD",1718030732972,0.0053781,69566.0,69565.0,0.70636525]
["bitfinex","BTCUSD",1718030733546,0.0053781,69566.0,69565.0,0.68636525]
["bitfinex","BTCUSD",1718030733943,0.0053781,69566.0,69565.0,0.62386525]
["bitfinex","BTCUSD",1718030734220,0.2451781,69566.0,69565.0,0.33636525]
["bitfinex","BTCUSD",1718030734427,0.38949803,69566.0,69565.0,0.19275558]
["bitfinex","BTCUSD",1718030734626,0.39947621,69566.0,69565.0,0.09275558]
["bitfinex","BTCUSD",1718030734932,0.39947621,69566.0,69565.0,0.19275558]
["bitfinex","BTCUSD",1718030735765,0.39947621,69566.0,69565.0,0.09275558]
["bitfinex","BTCUSD",1718030735976,0.39947621,69566.0,69565.0,0.23650558]
["bitfinex","BTCUSD",1718030736191,0.25515628,69566.0,69565.0,0.33650558]
["bitfinex","BTCUSD",1718030737285,0.01535628,69566.0,69565.0,0.33650558]
["bitfinex","BTCUSD",1718030737709,0.0053781,69566.0,69565.0,0.33650558]
["bitfinex","BTCUSD",1718030737917,0.1611781,69566.0,69565.0,0.33650558]
["bitfinex","BTCUSD",1718030738212,0.17116033,69566.0,69565.0,0.33650558]
["bitfinex","BTCUSD",1718030739166,0.17116033,69566.0,69565.0,0.52525048]
["bitfinex","BTCUSD",1718030741395,0.01536033,69566.0,69565.0,0.52525048]
["bitfinex","BTCUSD",1718030741604,0.17146033,69566.0,69565.0,0.52525048]
["bitfinex","BTCUSD",1718030743121,0.17146033,69566.0,69565.0,0.52525867]
["bitfinex","BTCUSD",1718030745014,0.17146033,69566.0,69565.0,0.81275867]
["bitfinex","BTCUSD",1718030747824,0.1614781,69566.0,69565.0,0.81275867]
["bitfinex","BTCUSD",1718030748174,0.01536033,69566.0,69565.0,0.81275867]
["bitfinex","BTCUSD",1718030748992,0.01536033,69566.0,69565.0,1.10025867]
["bitfinex","BTCUSD",1718030749440,0.0053781,69566.0,69565.0,1.16275867]
["bitfinex","BTCUSD",1718030751343,0.0053781,69566.0,69565.0,1.09794039]
["bitfinex","BTCUSD",1718030752453,0.0053781,69566.0,69565.0,1.09604525]
["bitfinex","BTCUSD",1718030753802,0.0053781,69566.0,69565.0,1.15854525]
["bitfinex","BTCUSD",1718030754201,0.0053781,69566.0,69565.0,0.97401377]
["bitfinex","BTCUSD",1718030754611,0.0053781,69566.0,69565.0,1.15318912]
["bitfinex","BTCUSD",1718030755247,0.0053781,69566.0,69565.0,1.38018912]
["bitfinex","BTCUSD",1718030755450,0.0053781,69566.0,69565.0,1.15318912]
["bitfinex","BTCUSD",1718030756360,0.0053781,69566.0,69565.0,1.19590978]
["bitfinex","BTCUSD",1718030756594,0.0053781,69566.0,69565.0,1.15318912]
["bitfinex","BTCUSD",1718030761083,0.0053781,69566.0,69565.0,1.14982609]
["bitfinex","BTCUSD",1718030761553,0.0053781,69566.0,69565.0,1.08732609]
["bitfinex","BTCUSD",1718030763107,0.0053781,69566.0,69565.0,1.09050856]
["bitfinex","BTCUSD",1718030763827,0.1665781,69566.0,69565.0,1.09050856]
["bitfinex","BTCUSD",1718030764066,0.45079803,69566.0,69565.0,0.80300856]
["bitfinex","BTCUSD",1718030764307,0.39830459,69566.0,69565.0,0.80300856]
["bitfinex","BTCUSD",1718030769424,0.48080459,69566.0,69565.0,0.49820441]
["bitfinex","BTCUSD",1718030769667,0.48080459,69566.0,69565.0,0.39820441]
["bitfinex","BTCUSD",1718030769898,0.52897105,69566.0,69565.0,0.39820441]
["bitfinex","BTCUSD",1718030770138,0.48080459,69566.0,69565.0,0.21920962]
["bitfinex","BTCUSD",1718030770379,0.48080459,69566.0,69565.0,0.07545962]
["bitfinex","BTCUSD",1718030770837,0.48080459,69566.0,69565.0,0.000946]
["bitfinex","BTCUSD",1718030771254,0.39830459,69566.0,69565.0,0.000946]
["bitfinex","BTCUSD",1718030771455,0.46080459,69566.0,69565.0,0.144696]
["bitfinex","BTCUSD",1718030772544,0.48080459,69566.0,69565.0,0.144696]
["bitfinex","BTCUSD",1718030772745,0.46080459,69566.0,69565.0,0.144696]
["bitfinex","BTCUSD",1718030774132,0.48080459,69566.0,69565.0,0.144696]
["bitfinex","BTCUSD",1718030774579,0.46080459,69566.0,69565.0,0.144696]
["bitfinex","BTCUSD",1718030774797,0.39830459,69566.0,69565.0,0.144696]
["bitfinex","BTCUSD",1718030775815,0.46080459,69566.0,69565.0,0.144696]
["bitfinex","BTCUSD",1718030776229,0.39830459,69566.0,69565.0,0.144696]
["bitfinex","BTCUSD",1718030776855,0.15970459,69566.0,69565.0,0.144696]
["bitfinex","BTCUSD",1718030777069,0.01538466,69566.0,69565.0,0.144696]
["bitfinex","BTCUSD",1718030777272,0.01538466,69566.0,69565.0,0.244696]
["bitfinex","BTCUSD",1718030777592,0.0053781,69566.0,69565.0,0.532196]
["bitfinex","BTCUSD",1718030777931,0.01527659,69566.0,69565.0,0.532196]
["bitfinex","BTCUSD",1718030781179,0.0053781,69566.0,69565.0,0.532196]
["bitfinex","BTCUSD",1718030785995,0.1563781,69566.0,69565.0,0.532196]
["bitfinex","BTCUSD",1718030786216,0.24860594,69566.0,69565.0,0.532196]
["bitfinex","BTCUSD",1718030789152,0.01530594,69566.0,69565.0,0.532196]
["bitfinex","BTCUSD",1718030796029,0.01530594,69566.0,69565.0,0.819696]
["bitfinex","BTCUSD",1718030796432,0.0053781,69566.0,69565.0,0.819696]
["bitfinex","BTCUSD",1718030798844,0.1582781,69566.0,69565.0,0.819696]
["bitfinex","BTCUSD",1718030799254,0.16823613,69566.0,69565.0,0.819696]
["bitfinex","BTCUSD",1718030801179,0.01533613,69566.0,69565.0,0.819696]
["bitfinex","BTCUSD",1718030807831,0.0053781,69566.0,69565.0,0.819696]
["bitfinex","BTCUSD",1718030809346,0.01532833,69566.0,69565.0,0.819696]
["bitfinex","BTCUSD",1718030810599,0.01532833,69566.0,69565.0,0.829696]
["bitfinex","BTCUSD",1718030817385,0.0053781,69566.0,69565.0,0.829696]
["bitfinex","BTCUSD",1718030820103,0.01532679,69566.0,69565.0,0.829696]
["bitfinex","BTCUSD",1718030820316,0.0053781,69566.0,69565.0,0.829696]
["bitfinex","BTCUSD",1718030820551,0.01532679,69566.0,69565.0,0.829696]
["bitfinex","BTCUSD",1718030823015,0.0053781,69566.0,69565.0,0.829696]
["bitfinex","BTCUSD",1718030826377,0.0053781,69566.0,69565.0,0.93498182]
["bitfinex","BTCUSD",1718030826579,0.0053781,69566.0,69565.0,0.892196]
["bitfinex","BTCUSD",1718030826793,0.0053781,69566.0,69565.0,0.912196]
["bitfinex","BTCUSD",1718030826993,0.0053781,69566.0,69565.0,0.829696]
["bitfinex","BTCUSD",1718030827200,0.0053781,69566.0,69565.0,0.87248841]
["bitfinex","BTCUSD",1718030827410,0.0053781,69566.0,69565.0,0.89248841]
["bitfinex","BTCUSD",1718030827837,0.0053781,69566.0,69565.0,0.849696]
["bitfinex","BTCUSD",1718030828461,0.0053781,69566.0,69565.0,0.89248441]
["bitfinex","BTCUSD",1718030828692,0.0053781,69566.0,69565.0,0.87248441]
["bitfinex","BTCUSD",1718030829304,0.0053781,69566.0,69565.0,0.89248441]
["bitfinex","BTCUSD",1718030829505,0.0053781,69566.0,69565.0,0.87248441]
["bitfinex","BTCUSD",1718030830622,0.0053781,69566.0,69565.0,0.93498441]
["bitfinex","BTCUSD",1718030833408,0.0053781,69566.0,69565.0,0.95498441]
["bitfinex","BTCUSD",1718030833820,0.0053781,69566.0,69565.0,0.93465219]
["bitfinex","BTCUSD",1718030834091,0.0053781,69566.0,69565.0,1.27281674]
["bitfinex","BTCUSD",1718030834308,0.0053781,69566.0,69565.0,1.25139022]
["bitfinex","BTCUSD",1718030835352,0.0053781,69566.0,69565.0,1.16585219]
["bitfinex","BTCUSD",1718030837274,0.0053781,69566.0,69565.0,1.28543853]
["bitfinex","BTCUSD",1718030837882,0.0053781,69566.0,69565.0,1.26543853]
["bitfinex","BTCUSD",1718030838096,0.0053781,69566.0,69565.0,1.11207583]
["bitfinex","BTCUSD",1718030838319,0.0053781,69566.0,69565.0,1.13074222]
["bitfinex","BTCUSD",1718030838534,0.0053781,69566.0,69565.0,1.08798234]
["bitfinex","BTCUSD",1718030839379,0.0053781,69566.0,69565.0,1.37548234]
["bitfinex","BTCUSD",1718030841147,0.0053781,69566.0,69565.0,1.31298234]
["bitfinex","BTCUSD",1718030841355,0.0053781,69566.0,69565.0,1.37548234]
["bitfinex","BTCUSD",1718030841570,0.00487811,69566.0,69565.0,1.37548234]
["bitfinex","BTCUSD",1718030846410,0.00487811,69566.0,69565.0,1.29928234]
["bitfinex","BTCUSD",1718030850850,0.00487811,69566.0,69565.0,1.31928234]
["bitfinex","BTCUSD",1718030852493,0.00487811,69566.0,69565.0,1.29928234]
["bitfinex","BTCUSD",1718030853113,0.00487811,69566.0,69565.0,1.23678234]
["bitfinex","BTCUSD",1718030853321,0.00487811,69566.0,69565.0,1.29928234]
["bitfinex","BTCUSD",1718030854507,0.00487811,69566.0,69565.0,1.23678234]
["bitfinex","BTCUSD",1718030854713,0.00487811,69566.0,69565.0,1.29928234]
["bitfinex","BTCUSD",1718030856851,0.00487811,69566.0,69565.0,1.179696]
["bitfinex","BTCUSD",1718030857085,0.00487811,69566.0,69565.0,1.30313261]
["bitfinex","BTCUSD",1718030857716,0.00487811,69566.0,69565.0,1.34589077]
["bitfinex","BTCUSD",1718030859473,0.00487811,69566.0,69565.0,1.34152966]
["bitfinex","BTCUSD",1718030861369,0.00487811,69566.0,69565.0,1.34173799]
["bitfinex","BTCUSD",1718030861812,0.00487811,69566.0,69565.0,1.27923799]
["bitfinex","BTCUSD",1718030863895,0.00487811,69566.0,69565.0,1.23647983]
["bitfinex","BTCUSD",1718030867894,0.00487811,69566.0,69565.0,1.27934787]
["bitfinex","BTCUSD",1718030868227,0.00487811,69566.0,69565.0,1.23647983]
["bitfinex","BTCUSD",1718030868855,0.00487811,69566.0,69565.0,1.16008506]
["bitfinex","BTCUSD",1718030869484,0.00487811,69566.0,69565.0,1.26129284]
["bitfinex","BTCUSD",1718030870484,0.00487811,69566.0,69565.0,1.26123611]
["bitfinex","BTCUSD",1718030872118,0.00086,69566.0,69565.0,1.21834705]
["bitfinex","BTCUSD",1718030872323,0.00086,69566.0,69565.0,1.26124878]
["bitfinex","BTCUSD",1718030873905,0.00080931,69566.0,69565.0,1.26124878]
["bitfinex","BTCUSD",1718030879322,0.00080931,69566.0,69565.0,1.21834705]
["bitfinex","BTCUSD",1718030880000,0.00080931,69566.0,69565.0,1.16903591]
["bitfinex","BTCUSD",1718030880834,0.00080931,69566.0,69565.0,1.13713927]
["bitfinex","BTCUSD",1718030881048,0.00080931,69566.0,69565.0,1.17225697]
["bitfinex","BTCUSD",1718030881710,0.04308657,69584.0,69582.0,0.718575]
["bitfinex","BTCUSD",1718030881911,0.00401811,69585.0,69584.0,0.15438502]
["bitfinex","BTCUSD",1718030882155,0.00401811,69585.0,69584.0,0.18950272]
["bitfinex","BTCUSD",1718030882372,0.01408799,69585.0,69584.0,0.18950272]
["bitfinex","BTCUSD",1718030882576,0.00401811,69585.0,69584.0,0.1788287]
["bitfinex","BTCUSD",1718030882989,0.00401811,69585.0,69584.0,0.4662507]
["bitfinex","BTCUSD",1718030883615,0.00401811,69585.0,69584.0,0.47697567]
["bitfinex","BTCUSD",1718030883819,0.00401811,69585.0,69584.0,0.4662507]
["bitfinex","BTCUSD",1718030886811,0.15751811,69585.0,69584.0,0.4662507]
["bitfinex","BTCUSD",1718030887023,0.15751811,69585.0,69584.0,0.7536727]
["bitfinex","BTCUSD",1718030887239,0.01417308,69585.0,69584.0,0.7536727]
["bitfinex","BTCUSD",1718030888956,0.00401811,69588.0,69587.0,0.431115]
["bitfinex","BTCUSD",1718030889171,0.00401811,69588.0,69587.0,0.4662327]
["bitfinex","BTCUSD",1718030889384,0.00401811,69589.0,69588.0,0.431107]
["bitfinex","BTCUSD",1718030889593,0.00401811,69589.0,69588.0,0.46240734]
["bitfinex","BTCUSD",1718030892641,0.21083804,69589.0,69588.0,0.17500234]
["bitfinex","BTCUSD",1718030892857,0.21083804,69589.0,69588.0,0.143702]
["bitfinex","BTCUSD",1718030892858,0.39513804,69589.0,69588.0,0.143702]
["bitfinex","BTCUSD",1718030894018,0.00401811,69589.0,69588.0,0.143702]
["bitfinex","BTCUSD",1718030894462,0.00401811,69589.0,69588.0,0.45701087]
["bitfinex","BTCUSD",1718030895824,0.00861,69591.0,69588.0,0.45701087]
["bitfinex","BTCUSD",1718030895825,0.01262811,69591.0,69590.0,0.431095]
["bitfinex","BTCUSD",1718030896771,0.01262811,69591.0,69590.0,0.45748066]
["bitfinex","BTCUSD",1718030896979,0.08478807,69591.0,69590.0,0.431095]
["bitfinex","BTCUSD",1718030897200,0.09506129,69591.0,69590.0,0.431095]
["bitfinex","BTCUSD",1718030898161,0.02290133,69591.0,69590.0,0.431095]
["bitfinex","BTCUSD",1718030899051,0.02290133,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718030901298,0.02290133,69591.0,69590.0,0.431095]
["bitfinex","BTCUSD",1718030901521,0.02290133,69591.0,69590.0,0.664495]
["bitfinex","BTCUSD",1718030902010,0.01262811,69591.0,69590.0,0.68673321]
["bitfinex","BTCUSD",1718030902243,0.00861,69591.0,69590.0,0.45333321]
["bitfinex","BTCUSD",1718030902459,0.00861,69591.0,69590.0,0.45333334]
["bitfinex","BTCUSD",1718030904692,0.00861,69591.0,69590.0,1.21062734]
["bitfinex","BTCUSD",1718030904903,0.00208587,69591.0,69590.0,1.429789]
["bitfinex","BTCUSD",1718030906802,0.00208587,69591.0,69590.0,1.57410893]
["bitfinex","BTCUSD",1718030907021,0.00208587,69591.0,69590.0,1.60645755]
["bitfinex","BTCUSD",1718030911219,0.00208587,69591.0,69590.0,2.23639155]
["bitfinex","BTCUSD",1718030912474,0.00861,69602.0,69601.0,0.71838]
["bitfinex","BTCUSD",1718030912714,0.00861,69602.0,69601.0,0.81322862]
["bitfinex","BTCUSD",1718030912887,0.0188911,69602.0,69601.0,0.81322862]
["bitfinex","BTCUSD",1718030913089,0.00861,69602.0,69601.0,0.81322862]
["bitfinex","BTCUSD",1718030913505,0.00861,69602.0,69601.0,0.91322862]
["bitfinex","BTCUSD",1718030914217,0.00861,69602.0,69601.0,0.90597234]
["bitfinex","BTCUSD",1718030914619,0.00861,69602.0,69601.0,1.19332434]
["bitfinex","BTCUSD",1718030916280,0.00861,69602.0,69601.0,1.19128377]
["bitfinex","BTCUSD",1718030917152,0.00861,69602.0,69601.0,1.21128377]
["bitfinex","BTCUSD",1718030918886,0.00861,69602.0,69601.0,1.188232]
["bitfinex","BTCUSD",1718030919098,0.00861,69602.0,69601.0,1.21328219]
["bitfinex","BTCUSD",1718030919323,0.00861,69602.0,69601.0,1.35760212]
["bitfinex","BTCUSD",1718030919540,0.00861,69602.0,69601.0,1.58540212]
["bitfinex","BTCUSD",1718030919980,0.00861,69602.0,69601.0,1.59540212]
["bitfinex","BTCUSD",1718030920450,0.00861,69606.0,69605.0,1.025672]
["bitfinex","BTCUSD",1718030920685,0.00861,69606.0,69605.0,1.58534212]
["bitfinex","BTCUSD",1718030920895,0.01918548,69606.0,69605.0,1.58534212]
["bitfinex","BTCUSD",1718030921109,0.00861,69606.0,69605.0,1.56029193]
["bitfinex","BTCUSD",1718030921812,0.00861,69606.0,69605.0,1.65627382]
["bitfinex","BTCUSD",1718030922449,0.00861,69606.0,69605.0,1.180872]
["bitfinex","BTCUSD",1718030922661,0.00861,69606.0,69605.0,1.168172]
["bitfinex","BTCUSD",1718030922875,0.23501,69606.0,69605.0,1.12788628]
["bitfinex","BTCUSD",1718030923082,0.24963436,69606.0,69605.0,1.12788628]
["bitfinex","BTCUSD",1718030923529,0.01921625,69606.0,69605.0,1.43008628]
["bitfinex","BTCUSD",1718030923741,0.01921625,69606.0,69605.0,1.45008628]
["bitfinex","BTCUSD",1718030923957,0.01921625,69606.0,69605.0,1.407872]
["bitfinex","BTCUSD",1718030923958,0.00861,69606.0,69605.0,1.407872]
["bitfinex","BTCUSD",1718030924386,0.00861,69606.0,69605.0,1.40782012]
["bitfinex","BTCUSD",1718030924601,0.00861,69606.0,69605.0,1.10562012]
["bitfinex","BTCUSD",1718030925035,0.00861,69606.0,69605.0,1.16812012]
["bitfinex","BTCUSD",1718030925248,0.01921625,69606.0,69605.0,1.16812012]
["bitfinex","BTCUSD",1718030925458,0.00861,69606.0,69605.0,1.16812012]
["bitfinex","BTCUSD",1718030925678,0.01921625,69606.0,69605.0,1.10562012]
["bitfinex","BTCUSD",1718030925889,0.09131,69606.0,69605.0,1.10562012]
["bitfinex","BTCUSD",1718030926106,0.09131,69606.0,69605.0,1.16812012]
["bitfinex","BTCUSD",1718030926340,0.10191625,69606.0,69605.0,1.16812012]
["bitfinex","BTCUSD",1718030926559,0.10593436,69606.0,69605.0,0.81828512]
["bitfinex","BTCUSD",1718030926998,0.26573436,69606.0,69605.0,0.81828512]
["bitfinex","BTCUSD",1718030927423,0.26573436,69606.0,69605.0,0.43095012]
["bitfinex","BTCUSD",1718030927635,0.28573436,69606.0,69605.0,0.14361512]
["bitfinex","BTCUSD",1718030927988,0.43005429,69606.0,69605.0,0.14361512]
["bitfinex","BTCUSD",1718030928705,0.00401811,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1718030928919,0.76208634,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1718030929136,0.90576034,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1718030929622,0.92876034,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1718030929860,1.0511716,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1718030930514,0.72157505,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1718030930734,0.92157505,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1718030933591,0.85907505,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1718030933830,0.72157505,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1718030934027,0.58691509,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1718030934231,0.64941509,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1718030935082,0.7352176,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1718030936250,0.64941509,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1718030937975,0.72157505,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1718030938196,0.69857505,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1718030939252,0.89857505,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1718030940653,0.83607505,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1718030940861,1.00304356,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1718030941234,0.6683836,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1718030941456,0.62641509,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1718030942569,0.42024109,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1718030942772,0.40024109,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1718030942973,0.46274109,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1718030943176,0.48274109,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1718030945119,0.5318762,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1718030946157,0.5118762,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1718030946831,0.40024109,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1718030947049,0.46274109,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1718030947255,0.22144109,69602.0,69601.0,0.153676]
["bitfinex","BTCUSD",1718030950595,0.01462116,69602.0,69601.0,0.153676]
["bitfinex","BTCUSD",1718030951028,0.00401811,69602.0,69601.0,0.153676]
["bitfinex","BTCUSD",1718030951960,0.00401811,69602.0,69601.0,0.441028]
["bitfinex","BTCUSD",1718030952811,0.00401811,69602.0,69601.0,0.153676]
["bitfinex","BTCUSD",1718030953017,0.00401811,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1718030953344,0.012673,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1718030954676,0.00401811,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1718030954879,0.012673,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1718030955080,0.00401811,69602.0,69601.0,0.010946]
["bitfinex","BTCUSD",1718030956950,0.00401811,69602.0,69601.0,0.154622]
["bitfinex","BTCUSD",1718030961718,0.00401811,69602.0,69601.0,0.17198329]
["bitfinex","BTCUSD",1718030962372,0.16833804,69602.0,69601.0,0.154622]
["bitfinex","BTCUSD",1718030962580,0.16833804,69602.0,69601.0,0.010946]
["bitfinex","BTCUSD",1718030962581,0.4773497,69602.0,69601.0,0.010946]
["bitfinex","BTCUSD",1718030966451,0.8210237,69602.0,69601.0,0.010946]
["bitfinex","BTCUSD",1718030968079,0.6210237,69602.0,69601.0,0.010946]
["bitfinex","BTCUSD",1718030968480,0.69398707,69602.0,69601.0,0.010946]
["bitfinex","BTCUSD",1718030969151,0.4148497,69602.0,69601.0,0.010946]
["bitfinex","BTCUSD",1718030969358,0.4773497,69602.0,69601.0,0.010946]
["bitfinex","BTCUSD",1718030970537,0.5832237,69602.0,69601.0,0.010946]
["bitfinex","BTCUSD",1718030970674,0.8238237,69602.0,69601.0,0.010946]
["bitfinex","BTCUSD",1718030970886,0.9174237,69602.0,69601.0,0.010946]
["bitfinex","BTCUSD",1718030971253,0.82796819,69602.0,69601.0,0.010946]
["bitfinex","BTCUSD",1718030973778,1.02796819,69602.0,69601.0,0.010946]
["bitfinex","BTCUSD",1718030973998,0.82796819,69602.0,69601.0,0.010946]
["bitfinex","BTCUSD",1718030976333,1.02796819,69602.0,69601.0,0.010946]
["bitfinex","BTCUSD",1718030976958,0.82796819,69602.0,69601.0,0.010946]
["bitfinex","BTCUSD",1718030977380,1.02796819,69602.0,69601.0,0.010946]
["bitfinex","BTCUSD",1718030979210,1.07086867,69602.0,69601.0,0.010946]
["bitfinex","BTCUSD",1718030979672,1.60266691,69602.0,69601.0,0.010946]
["bitfinex","BTCUSD",1718030979875,1.60266691,69602.0,69591.0,0.000946]
["bitfinex","BTCUSD",1718030979876,0.39731211,69592.0,69591.0,0.000946]
["bitfinex","BTCUSD",1718030980084,0.81289261,69592.0,69591.0,0.000946]
["bitfinex","BTCUSD",1718030980296,0.82139662,69592.0,69591.0,0.000946]
["bitfinex","BTCUSD",1718030980704,0.97840328,69592.0,69591.0,0.000946]
["bitfinex","BTCUSD",1718030981323,1.02138921,69592.0,69591.0,0.000946]
["bitfinex","BTCUSD",1718030981531,1.07619462,69592.0,69591.0,0.000946]
["bitfinex","BTCUSD",1718030981949,1.36358362,69592.0,69591.0,0.000946]
["bitfinex","BTCUSD",1718030982476,1.38658362,69592.0,69591.0,0.000946]
["bitfinex","BTCUSD",1718030982862,1.34359769,69592.0,69591.0,0.000946]
["bitfinex","BTCUSD",1718030983074,1.4080986,69592.0,69591.0,0.000946]
["bitfinex","BTCUSD",1718030983285,1.6080986,69592.0,69591.0,0.000946]
["bitfinex","BTCUSD",1718030983498,1.86195592,69592.0,69591.0,0.000946]
["bitfinex","BTCUSD",1718030984619,1.969355,69592.0,69591.0,0.000946]
["bitfinex","BTCUSD",1718030985293,1.86195592,69592.0,69591.0,0.000946]
["bitfinex","BTCUSD",1718030986303,1.94782968,69592.0,69591.0,0.000946]
["bitfinex","BTCUSD",1718030987346,1.86195592,69592.0,69591.0,0.000946]
["bitfinex","BTCUSD",1718030987735,1.54359769,69592.0,69591.0,0.000946]
["bitfinex","BTCUSD",1718030988379,1.60797358,69592.0,69591.0,0.000946]
["bitfinex","BTCUSD",1718030988742,1.60797307,69592.0,69591.0,0.000946]
["bitfinex","BTCUSD",1718030989141,1.54359769,69592.0,69591.0,0.000946]
["bitfinex","BTCUSD",1718030991408,1.58649308,69592.0,69591.0,0.000946]
["bitfinex","BTCUSD",1718030993493,1.54359769,69592.0,69591.0,0.000946]
["bitfinex","BTCUSD",1718030993928,1.58649308,69592.0,69591.0,0.000946]
["bitfinex","BTCUSD",1718030994056,1.54359769,69592.0,69591.0,0.000946]
["bitfinex","BTCUSD",1718030995064,1.38749769,69592.0,69591.0,0.000946]
["bitfinex","BTCUSD",1718030995283,1.44999769,69592.0,69591.0,0.000946]
["bitfinex","BTCUSD",1718030997102,1.28228558,69592.0,69591.0,0.000946]
["bitfinex","BTCUSD",1718030997329,1.71336858,69592.0,69591.0,0.000946]
["bitfinex","BTCUSD",1718030998241,1.71336858,69592.0,69565.0,0.15308927]
["bitfinex","BTCUSD",1718030998242,0.143748,69566.0,69565.0,0.15308927]
["bitfinex","BTCUSD",1718030998459,0.35056793,69566.0,69565.0,0.15308927]
["bitfinex","BTCUSD",1718030998685,0.35882241,69566.0,69565.0,0.15308927]
["bitfinex","BTCUSD",1718031000982,0.29632241,69566.0,69565.0,0.15308927]
["bitfinex","BTCUSD",1718031002069,0.52552241,69566.0,69565.0,0.00088927]
["bitfinex","BTCUSD",1718031002282,0.58567065,69566.0,69565.0,0.00088927]
["bitfinex","BTCUSD",1718031002766,0.43337065,69566.0,69565.0,0.00088927]
["bitfinex","BTCUSD",1718031003001,0.63337065,69566.0,69565.0,0.00088927]
["bitfinex","BTCUSD",1718031003214,0.43337065,69566.0,69565.0,0.00088927]
["bitfinex","BTCUSD",1718031003439,0.29632241,69566.0,69565.0,0.00088927]
["bitfinex","BTCUSD",1718031004398,0.14375,69565.0,69558.0,0.13248927]
["bitfinex","BTCUSD",1718031004619,0.14431993,69564.0,69558.0,0.13248927]
["bitfinex","BTCUSD",1718031005111,0.15257441,69564.0,69558.0,0.13248927]
["bitfinex","BTCUSD",1718031007617,0.15257441,69564.0,69557.0,0.0766]
["bitfinex","BTCUSD",1718031007618,0.1563,69559.0,69557.0,0.1508]
["bitfinex","BTCUSD",1718031007817,0.1563,69559.0,69554.0,0.0766]
["bitfinex","BTCUSD",1718031007818,0.14377,69556.0,69554.0,0.1508]
["bitfinex","BTCUSD",1718031008021,0.14431993,69555.0,69554.0,0.1508]
["bitfinex","BTCUSD",1718031008236,0.28809093,69555.0,69554.0,0.1508]
["bitfinex","BTCUSD",1718031008442,0.28809093,69555.0,69539.0,0.02]
["bitfinex","BTCUSD",1718031008443,0.15252177,69555.0,69532.0,0.020946]
["bitfinex","BTCUSD",1718031008677,0.1563,69535.0,69533.0,0.2355]
["bitfinex","BTCUSD",1718031008870,0.00719105,69534.0,69533.0,0.2355]
["bitfinex","BTCUSD",1718031009109,0.00805893,69534.0,69533.0,0.2355]
["bitfinex","BTCUSD",1718031009633,0.143804,69539.0,69533.0,0.2355]
["bitfinex","BTCUSD",1718031009845,0.00805893,69534.0,69533.0,0.2355]
["bitfinex","BTCUSD",1718031010260,0.143804,69539.0,69533.0,0.2355]
["bitfinex","BTCUSD",1718031010439,0.00805893,69534.0,69533.0,0.2355]
["bitfinex","BTCUSD",1718031010868,0.143804,69539.0,69533.0,0.2355]
["bitfinex","BTCUSD",1718031011090,0.00805893,69534.0,69533.0,0.2355]
["bitfinex","BTCUSD",1718031011306,0.143804,69539.0,69533.0,0.2355]
["bitfinex","BTCUSD",1718031011580,0.1563,69540.0,69533.0,0.2355]
["bitfinex","BTCUSD",1718031011581,0.00805893,69534.0,69533.0,0.2355]
["bitfinex","BTCUSD",1718031011786,0.143806,69538.0,69533.0,0.2355]
["bitfinex","BTCUSD",1718031012042,0.00805893,69534.0,69533.0,0.2355]
["bitfinex","BTCUSD",1718031012273,0.143806,69538.0,69533.0,0.2355]
["bitfinex","BTCUSD",1718031012493,0.14431993,69537.0,69533.0,0.2355]
["bitfinex","BTCUSD",1718031012931,0.15237886,69537.0,69533.0,0.2355]
["bitfinex","BTCUSD",1718031013600,0.2,69535.0,69532.0,0.000946]
["bitfinex","BTCUSD",1718031013833,0.143816,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1718031014047,0.51113593,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1718031014274,0.79876893,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1718031014507,1.29412418,69533.0,69532.0,0.000946]
["bitfinex","BTCUSD",1718031014718,0.143839,69522.0,69511.0,0.08866]
["bitfinex","BTCUSD",1718031014929,0.64445893,69522.0,69511.0,0.08866]
["bitfinex","BTCUSD",1718031015141,0.7320663,69522.0,69511.0,0.08866]
["bitfinex","BTCUSD",1718031015372,0.5359663,69522.0,69511.0,0.00946]
["bitfinex","BTCUSD",1718031015589,0.6922663,69522.0,69511.0,0.00946]
["bitfinex","BTCUSD",1718031015827,1.00870893,69522.0,69511.0,0.00946]
["bitfinex","BTCUSD",1718031016694,0.6922663,69522.0,69511.0,0.00946]
["bitfinex","BTCUSD",1718031017163,0.5359663,69522.0,69511.0,0.00946]
["bitfinex","BTCUSD",1718031017380,0.6922663,69522.0,69511.0,0.00946]
["bitfinex","BTCUSD",1718031017611,0.6922663,69522.0,69518.0,0.09086]
["bitfinex","BTCUSD",1718031017612,0.1519273,69522.0,69518.0,0.09086]
["bitfinex","BTCUSD",1718031017822,0.1519273,69522.0,69521.0,0.156946]
["bitfinex","BTCUSD",1718031018906,0.00760737,69522.0,69521.0,0.176946]
["bitfinex","BTCUSD",1718031019172,0.143814,69534.0,69521.0,0.320787]
["bitfinex","BTCUSD",1718031019358,0.14431993,69533.0,69522.0,0.02]
["bitfinex","BTCUSD",1718031019572,0.14431993,69533.0,69521.0,0.320787]
["bitfinex","BTCUSD",1718031019573,0.15173765,69533.0,69521.0,0.320787]
["bitfinex","BTCUSD",1718031019786,0.15173765,69533.0,69521.0,0.30073569]
["bitfinex","BTCUSD",1718031020420,0.15173765,69533.0,69521.0,0.00089469]
["bitfinex","BTCUSD",1718031020421,0.07215996,69525.0,69521.0,0.00089469]
["bitfinex","BTCUSD",1718031020636,0.14431993,69524.0,69521.0,0.00089469]
["bitfinex","BTCUSD",1718031020864,0.15177032,69524.0,69521.0,0.00089469]
["bitfinex","BTCUSD",1718031021292,0.15177032,69524.0,69521.0,0.02089469]
["bitfinex","BTCUSD",1718031021501,0.15177032,69524.0,69521.0,0.00089469]
["bitfinex","BTCUSD",1718031021718,0.15177032,69524.0,69521.0,0.02089469]
["bitfinex","BTCUSD",1718031021924,0.15177032,69524.0,69521.0,0.00089469]
["bitfinex","BTCUSD",1718031022569,0.15177032,69524.0,69522.0,0.000946]
["bitfinex","BTCUSD",1718031026616,0.15177032,69524.0,69523.0,0.02]
["bitfinex","BTCUSD",1718031026873,0.00745039,69524.0,69523.0,0.1846]
["bitfinex","BTCUSD",1718031027057,0.00745039,69524.0,69523.0,0.328437]
["bitfinex","BTCUSD",1718031027282,0.621407,69538.0,69527.0,0.02]
["bitfinex","BTCUSD",1718031027516,0.14431993,69537.0,69527.0,0.02]
["bitfinex","BTCUSD",1718031027728,0.14431993,69537.0,69525.0,0.143832]
["bitfinex","BTCUSD",1718031027729,0.28812793,69537.0,69525.0,0.163832]
["bitfinex","BTCUSD",1718031028511,0.43244786,69537.0,69525.0,0.163832]
["bitfinex","BTCUSD",1718031029922,0.43244786,69537.0,69526.0,0.02]
["bitfinex","BTCUSD",1718031030335,0.43244786,69537.0,69526.0,0.163831]
["bitfinex","BTCUSD",1718031030511,0.43244786,69537.0,69527.0,0.02]
["bitfinex","BTCUSD",1718031030731,0.43244786,69537.0,69526.0,0.163831]
["bitfinex","BTCUSD",1718031032079,0.43244786,69537.0,69527.0,0.02]
["bitfinex","BTCUSD",1718031033304,0.43244786,69537.0,69527.0,0.163827]
["bitfinex","BTCUSD",1718031033929,0.43244786,69537.0,69527.0,0.143827]
["bitfinex","BTCUSD",1718031034138,0.13926078,69536.0,69527.0,0.143827]
["bitfinex","BTCUSD",1718031034297,0.14431993,69535.0,69527.0,0.163827]
["bitfinex","BTCUSD",1718031034518,0.14431993,69535.0,69528.0,0.01]
["bitfinex","BTCUSD",1718031034918,0.00749181,69534.0,69528.0,0.01]
["bitfinex","BTCUSD",1718031035174,0.14431993,69533.0,69528.0,0.01]
["bitfinex","BTCUSD",1718031035304,0.14431993,69533.0,69528.0,0.02]
["bitfinex","BTCUSD",1718031035727,0.00749181,69532.0,69528.0,0.02]
["bitfinex","BTCUSD",1718031035940,0.14431993,69531.0,69528.0,0.02]
["bitfinex","BTCUSD",1718031036382,0.14431993,69531.0,69527.0,0.143827]
["bitfinex","BTCUSD",1718031036383,0.00752291,69530.0,69527.0,0.143827]
["bitfinex","BTCUSD",1718031036596,0.14431993,69529.0,69527.0,0.163827]
["bitfinex","BTCUSD",1718031037017,0.14431993,69529.0,69527.0,0.143827]
["bitfinex","BTCUSD",1718031037247,0.00752291,69528.0,69527.0,0.143827]
["bitfinex","BTCUSD",1718031037429,0.15184284,69528.0,69527.0,0.143827]
["bitfinex","BTCUSD",1718031039146,0.23464284,69528.0,69522.0,0.000946]
["bitfinex","BTCUSD",1718031039347,0.36750138,69527.0,69522.0,0.000946]
["bitfinex","BTCUSD",1718031039549,0.22367238,69527.0,69522.0,0.000946]
["bitfinex","BTCUSD",1718031039758,0.00752291,69526.0,69522.0,0.000946]
["bitfinex","BTCUSD",1718031039967,0.14431993,69525.0,69522.0,0.000946]
["bitfinex","BTCUSD",1718031040632,0.00752291,69524.0,69522.0,0.000946]
["bitfinex","BTCUSD",1718031041050,0.00752291,69524.0,69523.0,0.163837]
["bitfinex","BTCUSD",1718031041249,0.2391,69537.0,69528.0,0.143825]
["bitfinex","BTCUSD",1718031041529,0.15184284,69536.0,69531.0,0.143819]
["bitfinex","BTCUSD",1718031042988,0.15184284,69536.0,69528.0,0.295426]
["bitfinex","BTCUSD",1718031043433,0.15184284,69536.0,69529.0,0.143823]
["bitfinex","BTCUSD",1718031043653,0.15184284,69536.0,69530.0,0.143821]
["bitfinex","BTCUSD",1718031044442,0.15184284,69536.0,69530.0,0.163821]
["bitfinex","BTCUSD",1718031044643,0.15184284,69536.0,69528.0,0.1516]
["bitfinex","BTCUSD",1718031044644,0.15184284,69536.0,69532.0,0.02]
["bitfinex","BTCUSD",1718031045082,0.15184284,69536.0,69533.0,0.0797]
["bitfinex","BTCUSD",1718031045442,0.14431993,69536.0,69533.0,0.0797]
["bitfinex","BTCUSD",1718031045644,0.00628566,69535.0,69534.0,0.143814]
["bitfinex","BTCUSD",1718031045869,0.15060559,69535.0,69534.0,0.143814]
["bitfinex","BTCUSD",1718031047504,0.00628566,69535.0,69534.0,0.294214]
["bitfinex","BTCUSD",1718031047723,0.00628566,69535.0,69534.0,0.314214]
["bitfinex","BTCUSD",1718031048155,0.4776,69547.0,69538.0,0.143805]
["bitfinex","BTCUSD",1718031048387,0.14431993,69546.0,69538.0,0.143805]
["bitfinex","BTCUSD",1718031049613,0.00628566,69545.0,69538.0,0.143805]
["bitfinex","BTCUSD",1718031049885,0.14431993,69544.0,69537.0,0.02]
["bitfinex","BTCUSD",1718031050109,0.14431993,69544.0,69540.0,0.02]
["bitfinex","BTCUSD",1718031050561,0.00628566,69543.0,69540.0,0.02]
["bitfinex","BTCUSD",1718031050771,0.14431993,69542.0,69541.0,0.1438]
["bitfinex","BTCUSD",1718031051219,0.14431993,69542.0,69541.0,0.298]
["bitfinex","BTCUSD",1718031051421,0.15060559,69542.0,69541.0,0.298]
["bitfinex","BTCUSD",1718031053657,0.00628566,69542.0,69541.0,0.298]
["bitfinex","BTCUSD",1718031053894,0.7972,69552.0,69541.0,0.298]
["bitfinex","BTCUSD",1718031053895,0.7972,69552.0,69548.0,0.143783]
["bitfinex","BTCUSD",1718031054097,0.14725996,69556.0,69548.0,0.143783]
["bitfinex","BTCUSD",1718031054098,0.14431993,69551.0,69548.0,0.143783]
["bitfinex","BTCUSD",1718031055964,0.14431993,69551.0,69549.0,0.143782]
["bitfinex","BTCUSD",1718031059512,0.14431993,69551.0,69549.0,0.163782]
["bitfinex","BTCUSD",1718031059711,0.14431993,69551.0,69550.0,0.301681]
["bitfinex","BTCUSD",1718031060378,0.14431993,69551.0,69550.0,0.321681]
["bitfinex","BTCUSD",1718031060586,0.14431993,69551.0,69550.0,0.379881]
["bitfinex","BTCUSD",1718031061003,0.14431993,69551.0,69550.0,0.399881]
["bitfinex","BTCUSD",1718031062105,0.00086,69558.0,69556.0,0.143767]
["bitfinex","BTCUSD",1718031062313,0.14431993,69557.0,69556.0,0.143767]
["bitfinex","BTCUSD",1718031064588,0.15080435,69557.0,69556.0,0.143767]
["bitfinex","BTCUSD",1718031064948,0.15080435,69557.0,69556.0,0.163767]
["bitfinex","BTCUSD",1718031067547,0.15080435,69557.0,69556.0,0.143767]
["bitfinex","BTCUSD",1718031074867,0.15080435,69557.0,69556.0,0.163767]
["bitfinex","BTCUSD",1718031075786,0.15080435,69557.0,69556.0,0.688905]
["bitfinex","BTCUSD",1718031075787,0.00648442,69557.0,69556.0,0.688905]
["bitfinex","BTCUSD",1718031076007,0.00086,69558.0,69557.0,0.431299]
["bitfinex","BTCUSD",1718031076232,0.00086,69558.0,69557.0,0.451299]
["bitfinex","BTCUSD",1718031084292,0.00086,69558.0,69557.0,0.431299]
["bitfinex","BTCUSD",1718031085062,0.00086,69558.0,69557.0,0.451299]
["bitfinex","BTCUSD",1718031090333,0.00086,69558.0,69557.0,0.431299]
["bitfinex","BTCUSD",1718031090756,0.00086,69558.0,69557.0,0.143766]
["bitfinex","BTCUSD",1718031090757,0.14517993,69558.0,69557.0,0.143766]
["bitfinex","BTCUSD",1718031090966,0.38647993,69558.0,69557.0,0.143766]
["bitfinex","BTCUSD",1718031091167,0.39321784,69558.0,69557.0,0.143766]
["bitfinex","BTCUSD",1718031091383,0.43253962,69558.0,69557.0,0.143766]
["bitfinex","BTCUSD",1718031091568,0.076,69557.0,69553.0,0.143774]
["bitfinex","BTCUSD",1718031091850,0.35483962,69558.0,69551.0,0.143778]
["bitfinex","BTCUSD",1718031091851,0.2416,69555.0,69551.0,0.143778]
["bitfinex","BTCUSD",1718031092071,0.2416,69553.0,69546.0,0.143788]
["bitfinex","BTCUSD",1718031092295,0.076,69552.0,69546.0,0.143788]
["bitfinex","BTCUSD",1718031092498,0.22031993,69552.0,69546.0,0.143788]
["bitfinex","BTCUSD",1718031092707,0.00673791,69551.0,69546.0,0.143788]
["bitfinex","BTCUSD",1718031092930,0.14431993,69550.0,69546.0,0.143788]
["bitfinex","BTCUSD",1718031093556,0.00673791,69549.0,69546.0,0.143788]
["bitfinex","BTCUSD",1718031093761,0.14431993,69548.0,69546.0,0.143788]
["bitfinex","BTCUSD",1718031094241,0.00673791,69547.0,69546.0,0.143788]
["bitfinex","BTCUSD",1718031094444,0.39245784,69547.0,69546.0,0.143788]
["bitfinex","BTCUSD",1718031099302,0.15105784,69547.0,69546.0,0.143788]
["bitfinex","BTCUSD",1718031099465,0.00673791,69547.0,69546.0,0.143788]
["bitfinex","BTCUSD",1718031099879,0.1569,69553.0,69547.0,0.143785]
["bitfinex","BTCUSD",1718031100128,0.14431993,69552.0,69547.0,0.143785]
["bitfinex","BTCUSD",1718031100261,0.14431993,69552.0,69548.0,0.143785]
["bitfinex","BTCUSD",1718031101208,0.0625,69551.0,69548.0,0.143785]
["bitfinex","BTCUSD",1718031101422,0.0625,69551.0,69541.0,0.440196]
["bitfinex","BTCUSD",1718031101423,0.14431993,69550.0,69549.0,0.02]
["bitfinex","BTCUSD",1718031102852,0.14431993,69550.0,69549.0,0.143783]
["bitfinex","BTCUSD",1718031104149,0.4776,69557.0,69553.0,0.143773]
["bitfinex","BTCUSD",1718031104357,0.079,69555.0,69553.0,0.143773]
["bitfinex","BTCUSD",1718031104550,0.14431993,69554.0,69553.0,0.143773]
["bitfinex","BTCUSD",1718031106552,0.14431993,69554.0,69548.0,0.02]
["bitfinex","BTCUSD",1718031106553,0.20681993,69554.0,69548.0,0.02]
["bitfinex","BTCUSD",1718031106802,0.20681993,69554.0,69547.0,0.02]
["bitfinex","BTCUSD",1718031106991,0.20681993,69554.0,69550.0,0.14378]
["bitfinex","BTCUSD",1718031107149,0.20681993,69554.0,69548.0,0.02]
["bitfinex","BTCUSD",1718031107371,0.20681993,69554.0,69547.0,0.02]
["bitfinex","BTCUSD",1718031107811,0.20681993,69554.0,69547.0,0.163787]
["bitfinex","BTCUSD",1718031109095,0.20681993,69554.0,69548.0,0.02]
["bitfinex","BTCUSD",1718031109659,0.00669261,69553.0,69548.0,0.143784]
["bitfinex","BTCUSD",1718031109776,0.14431993,69552.0,69549.0,0.143782]
["bitfinex","BTCUSD",1718031110185,0.00669261,69551.0,69549.0,0.143782]
["bitfinex","BTCUSD",1718031110450,0.15101254,69551.0,69550.0,0.143781]
["bitfinex","BTCUSD",1718031112374,0.233,69550.0,69544.0,0.143792]
["bitfinex","BTCUSD",1718031112557,0.0625,69546.0,69544.0,0.143792]
["bitfinex","BTCUSD",1718031112944,0.0625,69546.0,69531.0,0.10538304]
["bitfinex","BTCUSD",1718031112945,0.15101254,69545.0,69540.0,0.01682968]
["bitfinex","BTCUSD",1718031113211,0.15101254,69545.0,69538.0,0.163805]
["bitfinex","BTCUSD",1718031113212,0.15101254,69545.0,69539.0,0.1]
["bitfinex","BTCUSD",1718031113356,0.15101254,69545.0,69539.0,0.243803]
["bitfinex","BTCUSD",1718031113766,0.15101254,69545.0,69536.0,0.02]
["bitfinex","BTCUSD",1718031113767,0.0625,69540.0,69536.0,0.14381]
["bitfinex","BTCUSD",1718031113975,0.1522,69541.0,69530.0,0.1807]
["bitfinex","BTCUSD",1718031113976,0.0625,69537.0,69530.0,0.02]
["bitfinex","BTCUSD",1718031114190,0.15094029,69536.0,69530.0,0.163822]
["bitfinex","BTCUSD",1718031114412,0.21344029,69536.0,69530.0,0.163822]
["bitfinex","BTCUSD",1718031114846,0.15094029,69536.0,69530.0,0.163822]
["bitfinex","BTCUSD",1718031115204,0.15094029,69536.0,69526.0,0.1789]
["bitfinex","BTCUSD",1718031115205,0.15094029,69536.0,69532.0,0.02]
["bitfinex","BTCUSD",1718031116477,0.15094029,69536.0,69533.0,0.02]
["bitfinex","BTCUSD",1718031119037,0.15094029,69536.0,69533.0,0.163816]
["bitfinex","BTCUSD",1718031119441,0.15094029,69536.0,69534.0,0.02]
["bitfinex","BTCUSD",1718031119852,0.15094029,69536.0,69533.0,0.163816]
["bitfinex","BTCUSD",1718031120073,0.15094029,69536.0,69534.0,0.143813]
["bitfinex","BTCUSD",1718031120299,0.15094029,69536.0,69535.0,0.02]
["bitfinex","BTCUSD",1718031121099,0.15094029,69536.0,69535.0,0.163812]
["bitfinex","BTCUSD",1718031121482,0.15094029,69536.0,69535.0,0.143812]
["bitfinex","BTCUSD",1718031122764,0.15094029,69536.0,69535.0,0.163812]
["bitfinex","BTCUSD",1718031122968,0.00662036,69536.0,69535.0,0.163812]
["bitfinex","BTCUSD",1718031123167,0.0821,69543.0,69542.0,0.02]
["bitfinex","BTCUSD",1718031123374,0.14431993,69543.0,69542.0,0.02]
["bitfinex","BTCUSD",1718031124711,0.15087498,69543.0,69542.0,0.02]
["bitfinex","BTCUSD",1718031124925,0.15087498,69543.0,69542.0,0.163797]
["bitfinex","BTCUSD",1718031127625,0.14431993,69543.0,69542.0,0.318097]
["bitfinex","BTCUSD",1718031128101,0.1508991,69543.0,69542.0,0.318097]
["bitfinex","BTCUSD",1718031129635,0.00657917,69543.0,69542.0,0.318097]
["bitfinex","BTCUSD",1718031130064,0.0821,69552.0,69544.0,0.163793]
["bitfinex","BTCUSD",1718031130271,0.14431993,69550.0,69544.0,0.163793]
["bitfinex","BTCUSD",1718031130471,0.07215996,69547.0,69544.0,0.163793]
["bitfinex","BTCUSD",1718031130613,0.14431993,69546.0,69544.0,0.163793]
["bitfinex","BTCUSD",1718031131157,0.00657917,69545.0,69544.0,0.143793]
["bitfinex","BTCUSD",1718031131389,0.1508991,69545.0,69544.0,0.143793]
["bitfinex","BTCUSD",1718031135786,0.2276991,69545.0,69544.0,0.143793]
["bitfinex","BTCUSD",1718031136977,0.2901991,69545.0,69544.0,0.143793]
["bitfinex","BTCUSD",1718031138033,0.2901991,69545.0,69541.0,0.163799]
["bitfinex","BTCUSD",1718031138243,0.2901991,69545.0,69541.0,0.143799]
["bitfinex","BTCUSD",1718031141647,0.0625,69542.0,69541.0,0.143799]
["bitfinex","BTCUSD",1718031142053,0.0690606,69542.0,69541.0,0.143799]
["bitfinex","BTCUSD",1718031142273,0.0065606,69542.0,69541.0,0.143799]
["bitfinex","BTCUSD",1718031142696,0.0625,69543.0,69541.0,0.143799]
["bitfinex","BTCUSD",1718031142903,0.0065606,69542.0,69541.0,0.163799]
["bitfinex","BTCUSD",1718031143281,0.0065606,69542.0,69541.0,0.34609949]
["bitfinex","BTCUSD",1718031143771,0.07215996,69546.0,69545.0,0.02]
["bitfinex","BTCUSD",1718031143988,0.0787228,69546.0,69545.0,0.02]
["bitfinex","BTCUSD",1718031145026,0.0787228,69546.0,69545.0,0.163791]
["bitfinex","BTCUSD",1718031147996,0.00656284,69546.0,69545.0,0.163791]
["bitfinex","BTCUSD",1718031148211,0.14745996,69554.0,69553.0,0.143775]
["bitfinex","BTCUSD",1718031148464,0.22306145,69554.0,69553.0,0.163775]
["bitfinex","BTCUSD",1718031149580,0.22306145,69554.0,69553.0,0.143775]
["bitfinex","BTCUSD",1718031150214,0.15090149,69554.0,69553.0,0.163775]
["bitfinex","BTCUSD",1718031150424,0.00658156,69554.0,69553.0,0.163775]
["bitfinex","BTCUSD",1718031150644,0.0625,69557.0,69555.0,0.143769]
["bitfinex","BTCUSD",1718031150858,0.15090149,69556.0,69555.0,0.163769]
["bitfinex","BTCUSD",1718031153145,0.15090149,69556.0,69555.0,0.143769]
["bitfinex","BTCUSD",1718031153956,0.15090149,69556.0,69555.0,0.163769]
["bitfinex","BTCUSD",1718031154158,0.15176149,69556.0,69555.0,0.163769]
["bitfinex","BTCUSD",1718031155814,0.00744156,69556.0,69555.0,0.163769]
["bitfinex","BTCUSD",1718031156056,0.00744156,69556.0,69555.0,0.226269]
["bitfinex","BTCUSD",1718031156253,0.00744156,69556.0,69555.0,0.163769]
["bitfinex","BTCUSD",1718031156456,0.00086,69556.0,69555.0,0.526411]
["bitfinex","BTCUSD",1718031157769,0.00086,69556.0,69555.0,0.588911]
["bitfinex","BTCUSD",1718031159635,0.00086,69556.0,69555.0,0.589111]
["bitfinex","BTCUSD",1718031167476,0.00086,69556.0,69555.0,0.58905813]
["bitfinex","BTCUSD",1718031169521,0.00086,69556.0,69555.0,0.87660013]
["bitfinex","BTCUSD",1718031169925,0.00086,69556.0,69555.0,0.73880013]
["bitfinex","BTCUSD",1718031170238,0.00086,69556.0,69555.0,0.80130013]
["bitfinex","BTCUSD",1718031176951,0.00086,69556.0,69555.0,0.73880013]
["bitfinex","BTCUSD",1718031177163,0.00086,69556.0,69555.0,0.14371613]
["bitfinex","BTCUSD",1718031177164,0.14517993,69556.0,69555.0,0.14371613]
["bitfinex","BTCUSD",1718031177367,0.38667993,69556.0,69555.0,0.14371613]
["bitfinex","BTCUSD",1718031177537,0.39348859,69556.0,69555.0,0.14371613]
["bitfinex","BTCUSD",1718031180605,0.15198859,69556.0,69555.0,0.16371613]
["bitfinex","BTCUSD",1718031180818,0.00766866,69556.0,69555.0,0.45125813]
["bitfinex","BTCUSD",1718031181230,0.00086,69556.0,69555.0,0.45125813]
["bitfinex","BTCUSD",1718031182463,0.00086,69556.0,69555.0,0.43125813]
["bitfinex","BTCUSD",1718031182906,0.00766866,69556.0,69555.0,0.43125813]
["bitfinex","BTCUSD",1718031187393,0.00766866,69556.0,69555.0,0.43220413]
["bitfinex","BTCUSD",1718031188489,0.00766866,69556.0,69555.0,0.45220413]
["bitfinex","BTCUSD",1718031192952,0.00766866,69556.0,69555.0,0.60910413]
["bitfinex","BTCUSD",1718031193163,0.00766866,69556.0,69555.0,0.68490413]
["bitfinex","BTCUSD",1718031193603,0.00086,69556.0,69555.0,0.68490413]
["bitfinex","BTCUSD",1718031196224,0.00086,69556.0,69555.0,0.90664613]
["bitfinex","BTCUSD",1718031196423,0.00086,69556.0,69555.0,1.08414613]
["bitfinex","BTCUSD",1718031196652,0.00086,69556.0,69555.0,1.37168813]
["bitfinex","BTCUSD",1718031196866,0.00086,69556.0,69555.0,1.47986608]
["bitfinex","BTCUSD",1718031197914,0.00086,69556.0,69555.0,1.39414673]
["bitfinex","BTCUSD",1718031198456,0.00086,69556.0,69555.0,1.47980198]
["bitfinex","BTCUSD",1718031200044,0.00086,69556.0,69555.0,1.67980198]
["bitfinex","BTCUSD",1718031200245,0.00086,69556.0,69555.0,1.65734338]
["bitfinex","BTCUSD",1718031200653,0.00086,69556.0,69555.0,1.45734338]
["bitfinex","BTCUSD",1718031201311,0.00086,69556.0,69555.0,1.37168813]
["bitfinex","BTCUSD",1718031201496,0.00086,69556.0,69555.0,1.45734338]
["bitfinex","BTCUSD",1718031202129,0.00086,69556.0,69555.0,1.57368813]
["bitfinex","BTCUSD",1718031202342,0.00086,69556.0,69555.0,1.80366331]
["bitfinex","BTCUSD",1718031202762,0.00086,69556.0,69555.0,1.53846533]
["bitfinex","BTCUSD",1718031203149,0.00086,69556.0,69555.0,1.60096533]
["bitfinex","BTCUSD",1718031203356,0.00086,69556.0,69555.0,1.68652191]
["bitfinex","BTCUSD",1718031203562,0.00086,69556.0,69555.0,1.88852191]
["bitfinex","BTCUSD",1718031203772,0.00086,69556.0,69555.0,1.60096533]
["bitfinex","BTCUSD",1718031203969,0.00086,69556.0,69555.0,1.80296533]
["bitfinex","BTCUSD",1718031204385,0.00086,69556.0,69555.0,1.86606364]
["bitfinex","BTCUSD",1718031204813,0.00086,69558.0,69557.0,1.494365]
["bitfinex","BTCUSD",1718031205032,0.00086,69558.0,69557.0,1.9629221]
["bitfinex","BTCUSD",1718031205242,0.00086,69558.0,69557.0,2.7481321]
["bitfinex","BTCUSD",1718031205480,0.00086,69558.0,69557.0,2.77058828]
["bitfinex","BTCUSD",1718031205911,0.4776,69568.0,69567.0,0.461238]
["bitfinex","BTCUSD",1718031206127,0.7972,69575.0,69574.0,0.451194]
["bitfinex","BTCUSD",1718031206366,0.7972,69575.0,69574.0,0.801157]
["bitfinex","BTCUSD",1718031209313,0.4776,69577.0,69574.0,0.901157]
["bitfinex","BTCUSD",1718031209484,0.4776,69577.0,69576.0,0.801137]
["bitfinex","BTCUSD",1718031209683,0.4776,69577.0,69576.0,0.901137]
["bitfinex","BTCUSD",1718031210103,0.153,69596.0,69591.0,0.02]
["bitfinex","BTCUSD",1718031210312,0.23691,69594.0,69593.0,0.143692]
["bitfinex","BTCUSD",1718031210522,0.38122993,69594.0,69593.0,0.143692]
["bitfinex","BTCUSD",1718031212895,0.38122993,69594.0,69593.0,0.163692]
["bitfinex","BTCUSD",1718031214613,0.3882169,69594.0,69593.0,0.163692]
["bitfinex","BTCUSD",1718031214822,0.3882169,69594.0,69593.0,0.143692]
["bitfinex","BTCUSD",1718031225134,0.3882169,69594.0,69593.0,0.163692]
["bitfinex","BTCUSD",1718031226433,0.3882169,69594.0,69593.0,0.2381857]
["bitfinex","BTCUSD",1718031226640,0.3882169,69594.0,69593.0,0.2181857]
["bitfinex","BTCUSD",1718031227986,0.3882169,69594.0,69593.0,0.2381857]
["bitfinex","BTCUSD",1718031230160,0.38821189,69594.0,69593.0,0.2381857]
["bitfinex","BTCUSD",1718031231543,0.23521189,69594.0,69593.0,0.23813415]
["bitfinex","BTCUSD",1718031231973,0.15991189,69594.0,69593.0,0.23813415]
["bitfinex","BTCUSD",1718031232193,0.15991189,69594.0,69593.0,0.23813221]
["bitfinex","BTCUSD",1718031233021,0.01559196,69594.0,69593.0,0.23813221]
["bitfinex","BTCUSD",1718031234362,0.01559196,69594.0,69593.0,0.52551721]
["bitfinex","BTCUSD",1718031234911,0.00861,69594.0,69593.0,0.52551721]
["bitfinex","BTCUSD",1718031236912,0.00861,69594.0,69593.0,0.23813221]
["bitfinex","BTCUSD",1718031237918,0.00861,69594.0,69593.0,0.21813221]
["bitfinex","BTCUSD",1718031238540,0.08741,69594.0,69593.0,0.21813221]
["bitfinex","BTCUSD",1718031238887,0.08741,69594.0,69593.0,0.23813221]
["bitfinex","BTCUSD",1718031239890,0.08741,69594.0,69593.0,0.21813221]
["bitfinex","BTCUSD",1718031240655,0.09441493,69594.0,69593.0,0.21813221]
["bitfinex","BTCUSD",1718031241700,0.01561493,69594.0,69593.0,0.23813221]
["bitfinex","BTCUSD",1718031241934,0.01561493,69594.0,69593.0,0.52551721]
["bitfinex","BTCUSD",1718031242143,0.00861,69594.0,69593.0,1.03300221]
["bitfinex","BTCUSD",1718031242355,0.00861,69594.0,69593.0,1.04371522]
["bitfinex","BTCUSD",1718031243156,0.00861,69594.0,69593.0,1.03300221]
["bitfinex","BTCUSD",1718031244153,0.00861,69594.0,69593.0,1.10950221]
["bitfinex","BTCUSD",1718031245909,0.00861,69594.0,69593.0,1.11950221]
["bitfinex","BTCUSD",1718031246343,0.00861,69594.0,69593.0,1.21944937]
["bitfinex","BTCUSD",1718031246553,0.00861,69594.0,69593.0,1.14495761]
["bitfinex","BTCUSD",1718031246760,0.00861,69594.0,69593.0,1.21943197]
["bitfinex","BTCUSD",1718031246964,0.00861,69594.0,69593.0,1.14693197]
["bitfinex","BTCUSD",1718031247193,0.00861,69594.0,69593.0,1.20943197]
["bitfinex","BTCUSD",1718031247602,0.00861,69594.0,69593.0,1.21943197]
["bitfinex","BTCUSD",1718031248492,0.00861,69594.0,69593.0,1.20943197]
["bitfinex","BTCUSD",1718031248712,0.00861,69594.0,69593.0,1.9740999]
["bitfinex","BTCUSD",1718031249136,0.0014299,69594.0,69593.0,2.19653724]
["bitfinex","BTCUSD",1718031249570,0.0014299,69594.0,69593.0,1.99653724]
["bitfinex","BTCUSD",1718031250195,0.0014299,69594.0,69593.0,2.06055988]
["bitfinex","BTCUSD",1718031250405,0.0014299,69594.0,69593.0,1.99653724]
["bitfinex","BTCUSD",1718031250839,0.0014299,69594.0,69593.0,2.06055988]
["bitfinex","BTCUSD",1718031251272,0.0014299,69594.0,69593.0,1.9740923]
["bitfinex","BTCUSD",1718031252347,0.0014299,69594.0,69593.0,2.1760923]
["bitfinex","BTCUSD",1718031252550,0.0014299,69594.0,69593.0,1.9740923]
["bitfinex","BTCUSD",1718031253617,0.0014299,69594.0,69593.0,1.9750383]
["bitfinex","BTCUSD",1718031254268,0.0014299,69594.0,69593.0,1.95519763]
["bitfinex","BTCUSD",1718031254468,0.0014299,69594.0,69593.0,2.01769763]
["bitfinex","BTCUSD",1718031255149,0.0014299,69594.0,69593.0,1.95519763]
["bitfinex","BTCUSD",1718031255323,0.0014299,69594.0,69593.0,2.01769763]
["bitfinex","BTCUSD",1718031256383,0.0014299,69594.0,69593.0,1.94322505]
["bitfinex","BTCUSD",1718031257120,0.0014299,69594.0,69593.0,1.90057154]
["bitfinex","BTCUSD",1718031262191,0.0014299,69594.0,69593.0,1.72807154]
["bitfinex","BTCUSD",1718031262365,0.0014299,69594.0,69593.0,1.24238061]
["bitfinex","BTCUSD",1718031262600,0.0817299,69594.0,69593.0,1.19779861]
["bitfinex","BTCUSD",1718031262819,0.0817299,69594.0,69593.0,1.19989484]
["bitfinex","BTCUSD",1718031263017,0.0817299,69594.0,69593.0,1.13739484]
["bitfinex","BTCUSD",1718031263194,0.0817299,69594.0,69593.0,1.19989484]
["bitfinex","BTCUSD",1718031263880,0.0817299,69594.0,69593.0,1.13739484]
["bitfinex","BTCUSD",1718031264088,0.0817299,69594.0,69593.0,1.19989484]
["bitfinex","BTCUSD",1718031264288,0.0817299,69594.0,69593.0,1.18918861]
["bitfinex","BTCUSD",1718031265154,0.0014299,69594.0,69593.0,1.18918861]
["bitfinex","BTCUSD",1718031265327,0.0014299,69594.0,69593.0,1.19918861]
["bitfinex","BTCUSD",1718031265530,0.0014299,69594.0,69593.0,1.18918861]
["bitfinex","BTCUSD",1718031266155,0.0014299,69594.0,69593.0,1.12668861]
["bitfinex","BTCUSD",1718031266375,0.0014299,69594.0,69593.0,1.18918861]
["bitfinex","BTCUSD",1718031267395,0.0014299,69594.0,69593.0,1.43428861]
["bitfinex","BTCUSD",1718031267572,0.0014299,69594.0,69593.0,1.44428861]
["bitfinex","BTCUSD",1718031268599,0.0014299,69594.0,69593.0,1.43428861]
["bitfinex","BTCUSD",1718031268957,0.0014299,69594.0,69593.0,1.35548861]
["bitfinex","BTCUSD",1718031269388,0.1610299,69594.0,69593.0,1.12668861]
["bitfinex","BTCUSD",1718031269608,0.2390299,69594.0,69593.0,1.18918861]
["bitfinex","BTCUSD",1718031270071,0.24658623,69594.0,69593.0,1.18918861]
["bitfinex","BTCUSD",1718031270729,0.2390299,69594.0,69593.0,1.18918861]
["bitfinex","BTCUSD",1718031271189,0.0794299,69594.0,69593.0,1.18918861]
["bitfinex","BTCUSD",1718031271863,0.0794299,69594.0,69593.0,1.12668861]
["bitfinex","BTCUSD",1718031272324,0.0794299,69594.0,69593.0,1.18918861]
["bitfinex","BTCUSD",1718031272752,0.0794299,69594.0,69593.0,1.12668861]
["bitfinex","BTCUSD",1718031272979,0.0794299,69594.0,69593.0,1.18918861]
["bitfinex","BTCUSD",1718031274792,0.0794299,69594.0,69593.0,1.12668861]
["bitfinex","BTCUSD",1718031275020,0.0794299,69594.0,69593.0,1.18918861]
["bitfinex","BTCUSD",1718031276368,0.0014299,69594.0,69593.0,1.35298861]
["bitfinex","BTCUSD",1718031277738,0.0014299,69594.0,69593.0,1.36298861]
["bitfinex","BTCUSD",1718031277987,0.0014299,69594.0,69593.0,2.83994754]
["bitfinex","BTCUSD",1718031278246,0.0014299,69594.0,69593.0,2.90503647]
["bitfinex","BTCUSD",1718031278795,0.0014299,69594.0,69593.0,2.83846847]
["bitfinex","BTCUSD",1718031279069,0.00861,69598.0,69593.0,2.83846847]
["bitfinex","BTCUSD",1718031279070,0.00286991,69598.0,69597.0,1.035788]
["bitfinex","BTCUSD",1718031279349,0.00286991,69598.0,69597.0,1.51464054]
["bitfinex","BTCUSD",1718031279593,0.00286991,69598.0,69597.0,1.61464054]
["bitfinex","BTCUSD",1718031280130,0.00286991,69598.0,69597.0,4.49300054]
["bitfinex","BTCUSD",1718031282244,0.00286991,69598.0,69597.0,4.69500054]
["bitfinex","BTCUSD",1718031283227,0.00286991,69598.0,69597.0,4.12188061]
["bitfinex","BTCUSD",1718031283490,0.00286991,69598.0,69597.0,1.49408226]
["bitfinex","BTCUSD",1718031283752,0.00286991,69598.0,69597.0,1.53672032]
["bitfinex","BTCUSD",1718031283980,0.00286991,69598.0,69597.0,1.54672032]
["bitfinex","BTCUSD",1718031284453,0.00286991,69598.0,69597.0,1.47422032]
["bitfinex","BTCUSD",1718031284681,0.00286991,69598.0,69597.0,1.125788]
["bitfinex","BTCUSD",1718031285117,0.00286991,69598.0,69597.0,1.188288]
["bitfinex","BTCUSD",1718031289730,0.00286991,69598.0,69597.0,1.198288]
["bitfinex","BTCUSD",1718031289936,0.00286991,69598.0,69597.0,1.20589404]
["bitfinex","BTCUSD",1718031292078,0.00286991,69598.0,69597.0,1.24857872]
["bitfinex","BTCUSD",1718031292288,0.00286991,69598.0,69597.0,1.22833745]
["bitfinex","BTCUSD",1718031292514,0.00286991,69598.0,69597.0,1.34504916]
["bitfinex","BTCUSD",1718031294823,0.00286991,69598.0,69597.0,1.58914916]
["bitfinex","BTCUSD",1718031295470,0.00286991,69598.0,69597.0,1.58915928]
["bitfinex","BTCUSD",1718031296122,0.00286991,69598.0,69597.0,1.34505928]
["bitfinex","BTCUSD",1718031296323,0.00286991,69598.0,69597.0,2.59136921]
["bitfinex","BTCUSD",1718031296526,0.00286991,69598.0,69597.0,2.59136907]
["bitfinex","BTCUSD",1718031297987,0.00286991,69598.0,69597.0,2.79336907]
["bitfinex","BTCUSD",1718031298179,0.00286991,69598.0,69597.0,2.59136907]
["bitfinex","BTCUSD",1718031298385,0.00286991,69598.0,69597.0,1.73177907]
["bitfinex","BTCUSD",1718031299413,0.00286991,69598.0,69597.0,3.95577907]
["bitfinex","BTCUSD",1718031299630,0.00286991,69598.0,69597.0,4.15777907]
["bitfinex","BTCUSD",1718031299840,0.00286991,69598.0,69597.0,3.96266595]
["bitfinex","BTCUSD",1718031300639,0.00286991,69598.0,69597.0,2.70018442]
["bitfinex","BTCUSD",1718031300852,0.00286991,69598.0,69597.0,2.76268442]
["bitfinex","BTCUSD",1718031301222,0.00286991,69598.0,69597.0,2.69794242]
["bitfinex","BTCUSD",1718031307356,0.00286991,69598.0,69597.0,2.59121538]
["bitfinex","BTCUSD",1718031309096,0.00286991,69598.0,69597.0,2.19449545]
["bitfinex","BTCUSD",1718031309300,0.00286991,69598.0,69597.0,1.14339404]
["bitfinex","BTCUSD",1718031309301,0.23656991,69598.0,69597.0,1.14339404]
["bitfinex","BTCUSD",1718031310432,0.23656991,69598.0,69597.0,1.20589404]
["bitfinex","BTCUSD",1718031313580,0.23656991,69598.0,69597.0,1.21589404]
["bitfinex","BTCUSD",1718031313776,0.07876991,69598.0,69597.0,1.20589404]
["bitfinex","BTCUSD",1718031314164,0.00286991,69598.0,69597.0,1.20589404]
["bitfinex","BTCUSD",1718031316499,0.00286991,69598.0,69597.0,1.24859939]
["bitfinex","BTCUSD",1718031318897,0.00286991,69598.0,69597.0,1.18704539]
["bitfinex","BTCUSD",1718031319121,0.00286991,69598.0,69597.0,1.24954539]
["bitfinex","BTCUSD",1718031319579,0.00286991,69598.0,69597.0,1.18704539]
["bitfinex","BTCUSD",1718031319788,0.00286991,69598.0,69597.0,1.24954539]
["bitfinex","BTCUSD",1718031320914,0.00286991,69598.0,69597.0,1.20684004]
["bitfinex","BTCUSD",1718031324307,0.00286991,69598.0,69597.0,1.14434004]
["bitfinex","BTCUSD",1718031324512,0.00286991,69598.0,69597.0,1.20684004]
["bitfinex","BTCUSD",1718031325295,0.00286991,69598.0,69597.0,1.14434004]
["bitfinex","BTCUSD",1718031325509,0.00286991,69598.0,69597.0,1.20684004]
["bitfinex","BTCUSD",1718031326939,0.00286991,69598.0,69597.0,1.21684004]
["bitfinex","BTCUSD",1718031327186,0.00286991,69598.0,69597.0,1.20684004]
["bitfinex","BTCUSD",1718031327402,0.00286991,69598.0,69597.0,1.21684004]
["bitfinex","BTCUSD",1718031328713,0.00286991,69598.0,69597.0,1.51651631]
["bitfinex","BTCUSD",1718031328928,0.00286991,69598.0,69597.0,2.69737535]
["bitfinex","BTCUSD",1718031329152,0.00286991,69598.0,69597.0,2.61207366]
["bitfinex","BTCUSD",1718031329368,0.00286991,69598.0,69597.0,2.87640022]
["bitfinex","BTCUSD",1718031329783,0.00286991,69598.0,69597.0,2.71870078]
["bitfinex","BTCUSD",1718031330615,0.00286991,69598.0,69597.0,2.86302071]
["bitfinex","BTCUSD",1718031331059,0.00286991,69598.0,69597.0,3.02072015]
["bitfinex","BTCUSD",1718031335890,0.00286991,69598.0,69597.0,2.94362015]
["bitfinex","BTCUSD",1718031336122,0.00286991,69598.0,69597.0,3.02312015]
["bitfinex","BTCUSD",1718031336324,0.00286991,69598.0,69597.0,2.80292071]
["bitfinex","BTCUSD",1718031336532,0.00286991,69598.0,69597.0,2.38303171]
["bitfinex","BTCUSD",1718031336753,0.00286991,69598.0,69597.0,2.27640459]
["bitfinex","BTCUSD",1718031337940,0.00286991,69598.0,69597.0,2.38303171]
["bitfinex","BTCUSD",1718031339357,0.00286991,69598.0,69597.0,2.27640459]
["bitfinex","BTCUSD",1718031340430,0.00286991,69598.0,69597.0,2.38303171]
["bitfinex","BTCUSD",1718031341909,0.00286991,69598.0,69597.0,1.63844778]
["bitfinex","BTCUSD",1718031342108,0.00286991,69598.0,69597.0,1.22928466]
["bitfinex","BTCUSD",1718031342109,0.23456991,69598.0,69597.0,1.22928466]
["bitfinex","BTCUSD",1718031342339,0.23456991,69598.0,69597.0,1.20684004]
["bitfinex","BTCUSD",1718031342491,0.23456991,69598.0,69597.0,1.14434004]
["bitfinex","BTCUSD",1718031343345,0.23456991,69598.0,69597.0,0.44960404]
["bitfinex","BTCUSD",1718031343581,0.37888984,69598.0,69597.0,0.14463]
["bitfinex","BTCUSD",1718031343785,0.37888984,69598.0,69597.0,0.000946]
["bitfinex","BTCUSD",1718031344219,0.3851971,69598.0,69597.0,0.000946]
["bitfinex","BTCUSD",1718031344674,0.4476971,69598.0,69597.0,0.000946]
["bitfinex","BTCUSD",1718031348959,0.3851971,69598.0,69597.0,0.000946]
["bitfinex","BTCUSD",1718031349165,0.44138984,69598.0,69597.0,0.000946]
["bitfinex","BTCUSD",1718031355237,0.37888984,69598.0,69597.0,0.000946]
["bitfinex","BTCUSD",1718031357345,0.07796991,69598.0,69597.0,0.16463]
["bitfinex","BTCUSD",1718031360481,0.07796991,69598.0,69597.0,0.811866]
["bitfinex","BTCUSD",1718031360482,0.00286991,69598.0,69597.0,0.811866]
["bitfinex","BTCUSD",1718031360697,0.00286991,69598.0,69597.0,1.152066]
["bitfinex","BTCUSD",1718031361301,0.00286991,69598.0,69597.0,1.142066]
["bitfinex","BTCUSD",1718031361462,0.00286991,69598.0,69597.0,1.062766]
["bitfinex","BTCUSD",1718031364365,0.00286991,69598.0,69597.0,1.07344848]
["bitfinex","BTCUSD",1718031365199,0.00286991,69598.0,69597.0,1.08344848]
["bitfinex","BTCUSD",1718031366453,0.00286991,69598.0,69597.0,1.37081648]
["bitfinex","BTCUSD",1718031367308,0.00286991,69598.0,69597.0,1.360134]
["bitfinex","BTCUSD",1718031369272,0.00286991,69598.0,69597.0,1.350134]
["bitfinex","BTCUSD",1718031369911,0.00286991,69598.0,69597.0,1.360134]
["bitfinex","BTCUSD",1718031370135,0.00286991,69598.0,69597.0,1.437134]
["bitfinex","BTCUSD",1718031370760,0.00286991,69598.0,69597.0,1.282504]
["bitfinex","BTCUSD",1718031370963,0.00286991,69598.0,69597.0,1.3084182]
["bitfinex","BTCUSD",1718031371994,0.00286991,69598.0,69597.0,1.4521022]
["bitfinex","BTCUSD",1718031373574,0.00286991,69598.0,69597.0,1.3896022]
["bitfinex","BTCUSD",1718031373777,0.00286991,69598.0,69597.0,1.4521022]
["bitfinex","BTCUSD",1718031376306,0.00286991,69598.0,69597.0,1.52656682]
["bitfinex","BTCUSD",1718031379673,0.00286991,69598.0,69597.0,1.26866682]
["bitfinex","BTCUSD",1718031379890,0.15576991,69598.0,69597.0,1.18025262]
["bitfinex","BTCUSD",1718031380015,0.23396991,69598.0,69597.0,1.18025262]
["bitfinex","BTCUSD",1718031380450,0.23396991,69598.0,69597.0,1.24275262]
["bitfinex","BTCUSD",1718031381342,0.23396991,69598.0,69597.0,1.19092894]
["bitfinex","BTCUSD",1718031381758,0.23396991,69598.0,69597.0,1.18025262]
["bitfinex","BTCUSD",1718031383688,0.23396991,69598.0,69597.0,1.18119862]
["bitfinex","BTCUSD",1718031384814,0.08106991,69598.0,69597.0,1.18119862]
["bitfinex","BTCUSD",1718031385260,0.08106991,69598.0,69597.0,1.20119862]
["bitfinex","BTCUSD",1718031385526,0.08106991,69598.0,69597.0,1.24369862]
["bitfinex","BTCUSD",1718031386197,0.08106991,69598.0,69597.0,1.24370575]
["bitfinex","BTCUSD",1718031388679,0.08106991,69598.0,69597.0,1.169234]
["bitfinex","BTCUSD",1718031388878,0.08106991,69598.0,69597.0,1.24370596]
["bitfinex","BTCUSD",1718031390734,0.00286991,69598.0,69597.0,1.24370596]
["bitfinex","BTCUSD",1718031392004,0.00286991,69598.0,69597.0,1.24370545]
["bitfinex","BTCUSD",1718031392665,0.00179291,69598.0,69597.0,1.24370545]
["bitfinex","BTCUSD",1718031398649,0.00179291,69598.0,69597.0,1.169234]
["bitfinex","BTCUSD",1718031398900,0.00179291,69598.0,69597.0,1.24370539]
["bitfinex","BTCUSD",1718031400215,0.00179291,69598.0,69597.0,1.26370539]
["bitfinex","BTCUSD",1718031400662,0.00179291,69598.0,69597.0,1.18120539]
["bitfinex","BTCUSD",1718031400888,0.00179291,69598.0,69597.0,1.24370539]
["bitfinex","BTCUSD",1718031403123,0.00179291,69598.0,69597.0,1.28629542]
["bitfinex","BTCUSD",1718031403566,0.00179291,69598.0,69597.0,1.28629506]
["bitfinex","BTCUSD",1718031404392,0.00179291,69598.0,69597.0,1.24370503]
["bitfinex","BTCUSD",1718031405813,0.00179291,69598.0,69597.0,1.18120503]
["bitfinex","BTCUSD",1718031407890,0.23019291,69598.0,69597.0,1.18120503]
["bitfinex","BTCUSD",1718031408378,0.23019291,69598.0,69597.0,0.93650361]
["bitfinex","BTCUSD",1718031408702,0.23019291,69598.0,69597.0,0.60646903]
["bitfinex","BTCUSD",1718031409333,0.23019291,69598.0,69597.0,0.61714846]
["bitfinex","BTCUSD",1718031409945,0.23019291,69598.0,69597.0,0.60646903]
["bitfinex","BTCUSD",1718031410393,0.00179291,69598.0,69597.0,0.95633703]
["bitfinex","BTCUSD",1718031416787,0.00179291,69598.0,69597.0,0.97633703]
["bitfinex","BTCUSD",1718031417058,0.00179291,69598.0,69597.0,0.95633703]
["bitfinex","BTCUSD",1718031417326,0.00179291,69598.0,69597.0,0.97633703]
["bitfinex","BTCUSD",1718031417858,0.00179291,69598.0,69597.0,0.97634018]
["bitfinex","BTCUSD",1718031419373,0.00179291,69598.0,69597.0,1.01900826]
["bitfinex","BTCUSD",1718031419606,0.00179291,69598.0,69597.0,0.99900826]
["bitfinex","BTCUSD",1718031419815,0.00179291,69598.0,69597.0,1.01900826]
["bitfinex","BTCUSD",1718031420633,0.00179291,69598.0,69597.0,1.20864018]
["bitfinex","BTCUSD",1718031422394,0.00179291,69598.0,69597.0,1.2726423]
["bitfinex","BTCUSD",1718031422871,0.00179291,69598.0,69597.0,1.20864018]
["bitfinex","BTCUSD",1718031423382,0.00179291,69598.0,69597.0,1.2726423]
["bitfinex","BTCUSD",1718031424781,0.00179291,69598.0,69597.0,1.5600103]
["bitfinex","BTCUSD",1718031425226,0.00179291,69598.0,69597.0,1.49600818]
["bitfinex","BTCUSD",1718031425459,0.00179291,69598.0,69597.0,1.51845309]
["bitfinex","BTCUSD",1718031425658,0.00179291,69598.0,69597.0,1.62511513]
["bitfinex","BTCUSD",1718031426757,0.00179291,69598.0,69597.0,1.55064898]
["bitfinex","BTCUSD",1718031426968,0.00179291,69598.0,69597.0,1.62511408]
["bitfinex","BTCUSD",1718031427841,0.00179291,69598.0,69597.0,1.54681408]
["bitfinex","BTCUSD",1718031428445,0.00179291,69598.0,69597.0,1.39281408]
["bitfinex","BTCUSD",1718031429256,0.00179291,69598.0,69597.0,1.28609178]
["bitfinex","BTCUSD",1718031435170,0.00179291,69598.0,69597.0,1.28609159]
["bitfinex","BTCUSD",1718031435630,0.00179291,69598.0,69597.0,1.43041152]
["bitfinex","BTCUSD",1718031436968,0.00179291,69598.0,69597.0,1.53698875]
["bitfinex","BTCUSD",1718031437714,0.00179291,69598.0,69597.0,1.63241152]
["bitfinex","BTCUSD",1718031443533,0.00179291,69598.0,69597.0,1.36791152]
["bitfinex","BTCUSD",1718031443749,0.00179291,69598.0,69597.0,1.43041152]
["bitfinex","BTCUSD",1718031446848,0.00179291,69598.0,69597.0,1.51567146]
["bitfinex","BTCUSD",1718031449506,0.08149291,69598.0,69597.0,1.45317146]
["bitfinex","BTCUSD",1718031449712,0.08149291,69598.0,69597.0,1.51567146]
["bitfinex","BTCUSD",1718031449912,0.08149291,69598.0,69597.0,1.49567146]
["bitfinex","BTCUSD",1718031450331,0.08149291,69598.0,69597.0,1.51567146]
["bitfinex","BTCUSD",1718031450543,0.08149291,69598.0,69597.0,1.49567146]
["bitfinex","BTCUSD",1718031450785,0.08149291,69598.0,69597.0,1.51567146]
["bitfinex","BTCUSD",1718031453629,0.08149291,69598.0,69597.0,1.50567146]
["bitfinex","BTCUSD",1718031453827,0.08149291,69598.0,69597.0,1.49567146]
["bitfinex","BTCUSD",1718031454030,0.08149291,69598.0,69597.0,1.51567146]
["bitfinex","BTCUSD",1718031454615,0.08149291,69598.0,69597.0,1.51566399]
["bitfinex","BTCUSD",1718031455024,0.08149291,69598.0,69597.0,1.43316399]
["bitfinex","BTCUSD",1718031455232,0.08149291,69598.0,69597.0,1.41041052]
["bitfinex","BTCUSD",1718031457273,0.08149291,69598.0,69597.0,1.34791052]
["bitfinex","BTCUSD",1718031457505,0.08149291,69598.0,69597.0,1.43041052]
["bitfinex","BTCUSD",1718031458148,0.08149291,69598.0,69597.0,1.41041052]
["bitfinex","BTCUSD",1718031458766,0.08149291,69598.0,69597.0,1.26609059]
["bitfinex","BTCUSD",1718031458982,0.08149291,69598.0,69597.0,1.26599059]
["bitfinex","BTCUSD",1718031460243,0.08149291,69598.0,69597.0,1.37254913]
["bitfinex","BTCUSD",1718031461296,0.08149291,69598.0,69597.0,1.37257148]
["bitfinex","BTCUSD",1718031461500,0.08149291,69598.0,69597.0,1.39257148]
["bitfinex","BTCUSD",1718031462497,0.00179291,69598.0,69597.0,1.39257148]
["bitfinex","BTCUSD",1718031463449,0.00179291,69598.0,69597.0,1.28599059]
["bitfinex","BTCUSD",1718031465413,0.00179291,69598.0,69597.0,1.50971052]
["bitfinex","BTCUSD",1718031465825,0.00179291,69598.0,69597.0,2.25386652]
["bitfinex","BTCUSD",1718031466243,0.00179291,69598.0,69597.0,2.18356947]
["bitfinex","BTCUSD",1718031466478,0.00179291,69598.0,69597.0,2.08541052]
["bitfinex","BTCUSD",1718031466684,0.00179291,69598.0,69597.0,2.00601052]
["bitfinex","BTCUSD",1718031468206,0.00179291,69598.0,69597.0,2.00090513]
["bitfinex","BTCUSD",1718031475552,0.06315291,69605.0,69604.0,0.738347]
["bitfinex","BTCUSD",1718031475797,0.06315291,69605.0,69604.0,1.0630847]
["bitfinex","BTCUSD",1718031476389,0.06315291,69605.0,69604.0,1.04063979]
["bitfinex","BTCUSD",1718031476959,0.06315291,69605.0,69604.0,0.95531091]
["bitfinex","BTCUSD",1718031479739,0.21705291,69605.0,69604.0,0.95531091]
["bitfinex","BTCUSD",1718031479982,0.1539,69605.0,69604.0,0.95531091]
["bitfinex","BTCUSD",1718031480434,0.1539,69605.0,69604.0,0.89281091]
["bitfinex","BTCUSD",1718031480638,0.1539,69605.0,69604.0,0.95531091]
["bitfinex","BTCUSD",1718031480862,0.1539,69605.0,69604.0,0.89281091]
["bitfinex","BTCUSD",1718031481072,0.1539,69605.0,69604.0,0.95531091]
["bitfinex","BTCUSD",1718031481891,0.1539,69605.0,69604.0,0.89281091]
["bitfinex","BTCUSD",1718031482309,0.1539,69605.0,69604.0,0.95531091]
["bitfinex","BTCUSD",1718031482730,0.1539,69605.0,69604.0,0.95530971]
["bitfinex","BTCUSD",1718031484224,0.2289,69605.0,69604.0,0.95530971]
["bitfinex","BTCUSD",1718031484691,0.22681993,69605.0,69604.0,0.07446271]
["bitfinex","BTCUSD",1718031484904,0.38501993,69605.0,69604.0,0.07446271]
["bitfinex","BTCUSD",1718031485124,0.22681993,69605.0,69604.0,0.07446271]
["bitfinex","BTCUSD",1718031485337,0.34630009,69605.0,69604.0,0.07446271]
["bitfinex","BTCUSD",1718031485518,0.34630009,69605.0,69597.0,0.000946]
["bitfinex","BTCUSD",1718031485519,0.02,69598.0,69597.0,0.000946]
["bitfinex","BTCUSD",1718031485783,0.2406,69600.0,69599.0,0.143679]
["bitfinex","BTCUSD",1718031486025,0.2406,69600.0,69599.0,0.21816369]
["bitfinex","BTCUSD",1718031486238,0.2406,69600.0,69599.0,0.31816369]
["bitfinex","BTCUSD",1718031487516,0.2406,69600.0,69599.0,0.31815937]
["bitfinex","BTCUSD",1718031488472,0.2606,69600.0,69599.0,0.31815937]
["bitfinex","BTCUSD",1718031488678,0.2406,69600.0,69599.0,0.31815937]
["bitfinex","BTCUSD",1718031489112,0.2606,69600.0,69599.0,0.31815937]
["bitfinex","BTCUSD",1718031489543,0.2606,69600.0,69599.0,0.17448037]
["bitfinex","BTCUSD",1718031489755,0.2606,69600.0,69599.0,0.07448037]
["bitfinex","BTCUSD",1718031489953,0.242,69598.0,69597.0,0.000946]
["bitfinex","BTCUSD",1718031490194,0.242,69598.0,69597.0,0.07543033]
["bitfinex","BTCUSD",1718031490771,0.242,69598.0,69597.0,0.21911433]
["bitfinex","BTCUSD",1718031491014,0.46881993,69598.0,69597.0,0.07543033]
["bitfinex","BTCUSD",1718031491366,0.44881993,69598.0,69597.0,0.07543033]
["bitfinex","BTCUSD",1718031491569,0.44881993,69598.0,69597.0,0.07543318]
["bitfinex","BTCUSD",1718031491773,0.38631993,69598.0,69597.0,0.07543318]
["bitfinex","BTCUSD",1718031492966,0.40631993,69598.0,69597.0,0.07543318]
["bitfinex","BTCUSD",1718031494000,0.38631993,69598.0,69597.0,0.07543318]
["bitfinex","BTCUSD",1718031494447,0.40631993,69598.0,69597.0,0.07543318]
["bitfinex","BTCUSD",1718031494695,0.38631993,69598.0,69597.0,0.07543318]
["bitfinex","BTCUSD",1718031495035,0.40631993,69598.0,69597.0,0.07543318]
["bitfinex","BTCUSD",1718031495499,0.38631993,69598.0,69597.0,0.07543318]
["bitfinex","BTCUSD",1718031496132,0.40631993,69598.0,69597.0,0.07543318]
["bitfinex","BTCUSD",1718031497861,0.38631993,69598.0,69597.0,0.07543318]
["bitfinex","BTCUSD",1718031498698,0.40631993,69598.0,69597.0,0.07543318]
["bitfinex","BTCUSD",1718031499109,0.40631993,69598.0,69597.0,0.07543293]
["bitfinex","BTCUSD",1718031499592,0.40631993,69598.0,69597.0,0.000946]
["bitfinex","BTCUSD",1718031499809,0.40631993,69598.0,69597.0,0.07543293]
["bitfinex","BTCUSD",1718031500164,0.38631993,69598.0,69597.0,0.07543293]
["bitfinex","BTCUSD",1718031500563,0.40631993,69598.0,69597.0,0.07543293]
["bitfinex","BTCUSD",1718031501783,0.38631993,69598.0,69597.0,0.07543293]
["bitfinex","BTCUSD",1718031502200,0.40631993,69598.0,69597.0,0.07543293]
["bitfinex","BTCUSD",1718031502773,0.38791993,69598.0,69597.0,0.07543293]
["bitfinex","BTCUSD",1718031502979,0.40791993,69598.0,69597.0,0.07543293]
["bitfinex","BTCUSD",1718031507510,0.38791993,69598.0,69597.0,0.21911693]
["bitfinex","BTCUSD",1718031508321,0.2436,69598.0,69597.0,0.21911693]
["bitfinex","BTCUSD",1718031510394,0.2436,69598.0,69597.0,0.50648493]
["bitfinex","BTCUSD",1718031511258,0.00861,69606.0,69597.0,0.36280093]
["bitfinex","BTCUSD",1718031511415,0.00861,69606.0,69605.0,0.143667]
["bitfinex","BTCUSD",1718031511615,0.00861,69606.0,69605.0,0.21815393]
["bitfinex","BTCUSD",1718031514822,0.00861,69606.0,69605.0,0.21813984]
["bitfinex","BTCUSD",1718031525177,0.00861,69606.0,69605.0,0.51703984]
["bitfinex","BTCUSD",1718031525601,0.00861,69606.0,69605.0,0.80437484]
["bitfinex","BTCUSD",1718031526230,0.00861,69606.0,69605.0,0.74187484]
["bitfinex","BTCUSD",1718031527206,0.00861,69606.0,69605.0,0.75951145]
["bitfinex","BTCUSD",1718031527822,0.00861,69606.0,69605.0,0.75951031]
["bitfinex","BTCUSD",1718031528532,0.00861,69606.0,69605.0,0.75561031]
["bitfinex","BTCUSD",1718031529401,0.00861,69606.0,69605.0,1.04604531]
["bitfinex","BTCUSD",1718031529578,0.00861,69606.0,69605.0,1.14604531]
["bitfinex","BTCUSD",1718031530003,0.00861,69606.0,69605.0,1.20854531]
["bitfinex","BTCUSD",1718031531031,0.00861,69606.0,69605.0,1.12954531]
["bitfinex","BTCUSD",1718031531288,0.00861,69606.0,69605.0,1.20974531]
["bitfinex","BTCUSD",1718031531465,0.00861,69606.0,69605.0,1.22974531]
["bitfinex","BTCUSD",1718031531668,0.00861,69606.0,69605.0,1.20974531]
["bitfinex","BTCUSD",1718031532083,0.00861,69606.0,69605.0,1.22974531]
["bitfinex","BTCUSD",1718031533295,0.00861,69606.0,69605.0,1.51708031]
["bitfinex","BTCUSD",1718031539936,0.00861,69606.0,69605.0,1.45458031]
["bitfinex","BTCUSD",1718031540162,0.00861,69606.0,69605.0,1.51708031]
["bitfinex","BTCUSD",1718031540359,0.00861,69606.0,69605.0,1.49708031]
["bitfinex","BTCUSD",1718031540976,0.00861,69606.0,69605.0,1.64140024]
["bitfinex","BTCUSD",1718031541195,0.00861,69610.0,69609.0,1.025616]
["bitfinex","BTCUSD",1718031541362,0.00861,69610.0,69609.0,1.4997877]
["bitfinex","BTCUSD",1718031544960,0.00861,69610.0,69609.0,1.4372877]
["bitfinex","BTCUSD",1718031545168,0.00861,69610.0,69609.0,1.4997877]
["bitfinex","BTCUSD",1718031545758,0.00861,69610.0,69609.0,1.4797877]
["bitfinex","BTCUSD",1718031546334,0.00861,69610.0,69609.0,1.4997877]
["bitfinex","BTCUSD",1718031549451,0.0782,69626.0,69615.0,0.02]
["bitfinex","BTCUSD",1718031549692,0.59315979,69631.0,69615.0,0.02]
["bitfinex","BTCUSD",1718031549693,0.59315979,69631.0,69616.0,0.398545]
["bitfinex","BTCUSD",1718031549896,0.59315979,69631.0,69616.0,0.9228067]
["bitfinex","BTCUSD",1718031550114,0.59315979,69631.0,69616.0,0.98779536]
["bitfinex","BTCUSD",1718031550317,0.59315979,69631.0,69616.0,1.7853857]
["bitfinex","BTCUSD",1718031550726,0.59315979,69631.0,69616.0,1.7135577]
["bitfinex","BTCUSD",1718031550991,0.59315979,69631.0,69616.0,2.2881377]
["bitfinex","BTCUSD",1718031551408,0.1602,69631.0,69616.0,2.2881377]
["bitfinex","BTCUSD",1718031552039,1e-06,69617.0,69616.0,2.2881377]
["bitfinex","BTCUSD",1718031554137,1e-06,69617.0,69616.0,1.9763977]
["bitfinex","BTCUSD",1718031554358,1e-06,69617.0,69616.0,1.9314347]
["bitfinex","BTCUSD",1718031555949,0.0818,69629.0,69617.0,1.025501]
["bitfinex","BTCUSD",1718031555950,1e-06,69618.0,69617.0,1.025501]
["bitfinex","BTCUSD",1718031556153,1e-06,69618.0,69617.0,1.4380727]
["bitfinex","BTCUSD",1718031556605,1e-06,69618.0,69617.0,2.3686737]
["bitfinex","BTCUSD",1718031559219,1e-06,69618.0,69617.0,2.36863925]
["bitfinex","BTCUSD",1718031563474,1e-06,69618.0,69617.0,2.51295918]
["bitfinex","BTCUSD",1718031563909,0.1541,69634.0,69617.0,2.51295918]
["bitfinex","BTCUSD",1718031563910,3e-08,69620.0,69619.0,1.191069]
["bitfinex","BTCUSD",1718031564157,0.1541,69634.0,69619.0,1.191069]
["bitfinex","BTCUSD",1718031564158,3e-08,69621.0,69620.0,0.698309]
["bitfinex","BTCUSD",1718031564362,0.0825,69633.0,69620.0,0.698309]
["bitfinex","BTCUSD",1718031564363,3e-08,69624.0,69623.0,0.532691]
["bitfinex","BTCUSD",1718031564577,3e-08,69624.0,69623.0,0.93522825]
["bitfinex","BTCUSD",1718031564812,3e-08,69624.0,69623.0,1.07954818]
["bitfinex","BTCUSD",1718031565016,3e-08,69624.0,69623.0,1.94133118]
["bitfinex","BTCUSD",1718031566330,3e-08,69624.0,69623.0,1.95953118]
["bitfinex","BTCUSD",1718031566553,3e-08,69624.0,69623.0,2.03503118]
["bitfinex","BTCUSD",1718031571940,1e-08,69628.0,69627.0,1.255754]
["bitfinex","BTCUSD",1718031572141,1e-08,69628.0,69627.0,1.63701118]
["bitfinex","BTCUSD",1718031574437,1e-08,69628.0,69627.0,1.65944376]
["bitfinex","BTCUSD",1718031574611,1e-08,69628.0,69627.0,1.94668776]
["bitfinex","BTCUSD",1718031575501,1e-08,69628.0,69627.0,1.94667642]
["bitfinex","BTCUSD",1718031576944,1e-08,69628.0,69627.0,1.92424384]
["bitfinex","BTCUSD",1718031579644,1e-08,69628.0,69627.0,1.94667671]
["bitfinex","BTCUSD",1718031580455,1e-08,69628.0,69627.0,2.24667671]
["bitfinex","BTCUSD",1718031580651,1e-08,69628.0,69627.0,2.04667671]
["bitfinex","BTCUSD",1718031582966,1e-08,69628.0,69627.0,2.04667755]
["bitfinex","BTCUSD",1718031583752,1e-08,69628.0,69627.0,2.0891594]
["bitfinex","BTCUSD",1718031584382,1e-08,69628.0,69627.0,2.04667755]
["bitfinex","BTCUSD",1718031585751,0.22587337,69638.0,69637.0,0.718007]
["bitfinex","BTCUSD",1718031585969,0.22587337,69638.0,69637.0,0.89243375]
["bitfinex","BTCUSD",1718031586185,0.23268826,69638.0,69637.0,1.17963675]
["bitfinex","BTCUSD",1718031586405,0.22587337,69638.0,69637.0,1.17963675]
["bitfinex","BTCUSD",1718031592931,0.06817337,69638.0,69637.0,1.17963675]
["bitfinex","BTCUSD",1718031595523,0.06817337,69638.0,69637.0,1.17963526]
["bitfinex","BTCUSD",1718031596973,0.06800051,69638.0,69637.0,1.17963526]
["bitfinex","BTCUSD",1718031597589,0.06800051,69638.0,69637.0,1.24213526]
["bitfinex","BTCUSD",1718031599588,0.06800051,69638.0,69637.0,1.25946924]
["bitfinex","BTCUSD",1718031599931,0.06800051,69638.0,69637.0,1.19696924]
["bitfinex","BTCUSD",1718031600141,0.06800051,69638.0,69637.0,1.25946924]
["bitfinex","BTCUSD",1718031602007,0.06800051,69638.0,69637.0,1.28190128]
["bitfinex","BTCUSD",1718031602399,0.06800051,69638.0,69637.0,1.30190128]
["bitfinex","BTCUSD",1718031602599,0.06800051,69638.0,69637.0,1.32448412]
["bitfinex","BTCUSD",1718031602802,0.06800051,69638.0,69637.0,1.32448198]
["bitfinex","BTCUSD",1718031603012,0.00011478,69648.0,69647.0,0.717905]
["bitfinex","BTCUSD",1718031603230,0.00011478,69648.0,69647.0,0.85482812]
["bitfinex","BTCUSD",1718031603442,0.24031478,69648.0,69647.0,0.85482812]
["bitfinex","BTCUSD",1718031605348,0.24031478,69648.0,69647.0,1.24199012]
["bitfinex","BTCUSD",1718031605974,0.24031478,69648.0,69647.0,1.17949012]
["bitfinex","BTCUSD",1718031606243,0.24031478,69648.0,69647.0,1.24199012]
["bitfinex","BTCUSD",1718031606433,0.08211478,69648.0,69647.0,1.24199012]
["bitfinex","BTCUSD",1718031607802,0.08211478,69648.0,69647.0,1.17949012]
["bitfinex","BTCUSD",1718031607985,0.08211478,69648.0,69647.0,1.24199012]
["bitfinex","BTCUSD",1718031609048,0.08211478,69648.0,69647.0,1.21952384]
["bitfinex","BTCUSD",1718031609260,0.08211478,69648.0,69647.0,1.26209189]
["bitfinex","BTCUSD",1718031609480,0.08211478,69648.0,69647.0,1.21952384]
["bitfinex","BTCUSD",1718031609690,0.08031478,69648.0,69647.0,1.21952384]
["bitfinex","BTCUSD",1718031610289,0.08117478,69648.0,69647.0,1.21952384]
["bitfinex","BTCUSD",1718031611868,0.00086,69648.0,69647.0,1.23952384]
["bitfinex","BTCUSD",1718031612574,0.00086,69648.0,69647.0,1.28209189]
["bitfinex","BTCUSD",1718031612993,0.00086,69648.0,69647.0,1.91167475]
["bitfinex","BTCUSD",1718031613405,0.00086,69648.0,69647.0,2.092547]
["bitfinex","BTCUSD",1718031613619,0.00086,69648.0,69647.0,1.968061]
["bitfinex","BTCUSD",1718031614438,0.00086,69648.0,69647.0,1.88289531]
["bitfinex","BTCUSD",1718031614646,0.0803,69656.0,69655.0,0.717822]
["bitfinex","BTCUSD",1718031614854,0.0803,69656.0,69655.0,0.95474512]
["bitfinex","BTCUSD",1718031615272,0.0803,69656.0,69655.0,1.24187412]
["bitfinex","BTCUSD",1718031615693,0.0086,69664.0,69663.0,0.71774]
["bitfinex","BTCUSD",1718031615904,0.0086,69664.0,69663.0,0.95466312]
["bitfinex","BTCUSD",1718031616114,0.2397,69664.0,69663.0,0.95466312]
["bitfinex","BTCUSD",1718031617792,0.0086,69664.0,69663.0,1.24175912]
["bitfinex","BTCUSD",1718031618015,0.0882,69664.0,69663.0,1.24175912]
["bitfinex","BTCUSD",1718031618630,0.0882,69664.0,69663.0,1.17925912]
["bitfinex","BTCUSD",1718031618840,0.0882,69664.0,69663.0,1.24175912]
["bitfinex","BTCUSD",1718031620213,0.2519,69664.0,69663.0,1.24175912]
["bitfinex","BTCUSD",1718031620413,0.2519,69664.0,69663.0,1.17925912]
["bitfinex","BTCUSD",1718031620628,0.2519,69664.0,69663.0,1.24175912]
["bitfinex","BTCUSD",1718031622626,0.0086,69664.0,69663.0,1.40605912]
["bitfinex","BTCUSD",1718031622843,0.0086,69664.0,69663.0,1.42321702]
["bitfinex","BTCUSD",1718031623485,0.0086,69664.0,69663.0,1.19641702]
["bitfinex","BTCUSD",1718031623486,0.2537,69664.0,69663.0,1.19641702]
["bitfinex","BTCUSD",1718031623700,0.2537,69664.0,69663.0,0.90932102]
["bitfinex","BTCUSD",1718031623922,0.2537,69664.0,69663.0,0.62222502]
["bitfinex","BTCUSD",1718031626041,0.2537,69664.0,69663.0,0.68472502]
["bitfinex","BTCUSD",1718031626523,0.2537,69664.0,69663.0,0.62222502]
["bitfinex","BTCUSD",1718031626731,0.2537,69664.0,69663.0,0.68472502]
["bitfinex","BTCUSD",1718031626950,0.2537,69664.0,69663.0,0.33512902]
["bitfinex","BTCUSD",1718031626951,0.41801993,69664.0,69663.0,0.33512902]
["bitfinex","BTCUSD",1718031627441,0.41801993,69664.0,69663.0,0.07442312]
["bitfinex","BTCUSD",1718031627661,0.41801993,69664.0,69637.0,0.58458076]
["bitfinex","BTCUSD",1718031627662,0.2347,69651.0,69640.0,0.0424139]
["bitfinex","BTCUSD",1718031627892,0.2347,69654.0,69653.0,0.143568]
["bitfinex","BTCUSD",1718031628129,0.2347,69654.0,69653.0,0.21798402]
["bitfinex","BTCUSD",1718031628347,0.2347,69654.0,69653.0,0.28048402]
["bitfinex","BTCUSD",1718031628813,0.2347,69654.0,69653.0,0.21798402]
["bitfinex","BTCUSD",1718031629239,0.2347,69654.0,69653.0,0.31798402]
["bitfinex","BTCUSD",1718031631601,0.2547,69654.0,69653.0,0.31798402]
["bitfinex","BTCUSD",1718031631809,0.48698993,69654.0,69653.0,0.31798402]
["bitfinex","BTCUSD",1718031632253,0.2353,69658.0,69653.0,0.23691602]
["bitfinex","BTCUSD",1718031632477,0.2353,69658.0,69657.0,0.14356]
["bitfinex","BTCUSD",1718031632704,0.2353,69658.0,69657.0,0.21797602]
["bitfinex","BTCUSD",1718031633795,0.2353,69658.0,69657.0,0.21797602]
["bitfinex","BTCUSD",1718031634007,0.0086,69664.0,69657.0,0.07441602]
["bitfinex","BTCUSD",1718031634252,0.2294,69663.0,69658.0,0.07441602]
["bitfinex","BTCUSD",1718031634457,0.079,69662.0,69659.0,0.07441602]
["bitfinex","BTCUSD",1718031634660,0.0086,69664.0,69656.0,0.0625]
["bitfinex","BTCUSD",1718031634661,0.1639,69661.0,69660.0,0.21797002]
["bitfinex","BTCUSD",1718031634868,0.2429,69661.0,69660.0,0.21797002]
["bitfinex","BTCUSD",1718031635311,0.2629,69661.0,69660.0,0.21797002]
["bitfinex","BTCUSD",1718031635961,0.2429,69661.0,69660.0,0.21797002]
["bitfinex","BTCUSD",1718031636184,0.40721993,69661.0,69660.0,0.21797002]
["bitfinex","BTCUSD",1718031636456,0.40721993,69661.0,69660.0,0.20915161]
["bitfinex","BTCUSD",1718031637527,0.56055192,69661.0,69660.0,0.06559761]
["bitfinex","BTCUSD",1718031637735,0.02,69657.0,69656.0,0.143562]
["bitfinex","BTCUSD",1718031637936,0.39651993,69657.0,69656.0,0.20916055]
["bitfinex","BTCUSD",1718031640501,0.2545,69651.0,69650.0,0.143573]
["bitfinex","BTCUSD",1718031640708,0.39881993,69651.0,69650.0,0.20907812]
["bitfinex","BTCUSD",1718031641770,0.2345,69651.0,69650.0,0.20907812]
["bitfinex","BTCUSD",1718031641974,0.2345,69651.0,69650.0,0.27157812]
["bitfinex","BTCUSD",1718031642821,0.2545,69651.0,69650.0,0.20907812]
["bitfinex","BTCUSD",1718031643437,0.2345,69651.0,69650.0,0.20907812]
["bitfinex","BTCUSD",1718031644262,0.2345,69651.0,69650.0,0.21002412]
["bitfinex","BTCUSD",1718031644465,0.2545,69651.0,69650.0,0.21002412]
["bitfinex","BTCUSD",1718031646079,0.2345,69651.0,69650.0,0.21002412]
["bitfinex","BTCUSD",1718031646432,0.2545,69651.0,69650.0,0.21002412]
["bitfinex","BTCUSD",1718031646620,0.2345,69651.0,69650.0,0.21002412]
["bitfinex","BTCUSD",1718031648280,0.2445,69651.0,69650.0,0.21002412]
["bitfinex","BTCUSD",1718031648496,0.02,69657.0,69650.0,0.06645112]
["bitfinex","BTCUSD",1718031648711,0.1652,69660.0,69651.0,0.06550512]
["bitfinex","BTCUSD",1718031648712,0.02,69654.0,69651.0,0.06550512]
["bitfinex","BTCUSD",1718031648846,0.02,69654.0,69653.0,0.143568]
["bitfinex","BTCUSD",1718031649063,0.22581993,69656.0,69654.0,0.143566]
["bitfinex","BTCUSD",1718031649064,0.02,69655.0,69654.0,0.143566]
["bitfinex","BTCUSD",1718031649275,0.02,69655.0,69654.0,0.20907112]
["bitfinex","BTCUSD",1718031649713,0.1798,69655.0,69654.0,0.20907112]
["bitfinex","BTCUSD",1718031650341,0.2593,69655.0,69654.0,0.20907112]
["bitfinex","BTCUSD",1718031651631,0.2593,69655.0,69654.0,0.20656305]
["bitfinex","BTCUSD",1718031651843,0.2593,69655.0,69654.0,0.14105793]
["bitfinex","BTCUSD",1718031652045,0.2593,69655.0,69654.0,0.20658581]
["bitfinex","BTCUSD",1718031655768,0.2393,69655.0,69654.0,0.20658581]
["bitfinex","BTCUSD",1718031655969,0.2593,69655.0,69654.0,0.20658581]
["bitfinex","BTCUSD",1718031656807,0.2393,69655.0,69654.0,0.20658581]
["bitfinex","BTCUSD",1718031657418,0.2593,69655.0,69654.0,0.20658581]
["bitfinex","BTCUSD",1718031658045,0.45023192,69655.0,69654.0,0.06552788]
["bitfinex","BTCUSD",1718031658254,0.2629,69652.0,69651.0,0.143572]
["bitfinex","BTCUSD",1718031658499,0.2629,69652.0,69651.0,0.06549635]
["bitfinex","BTCUSD",1718031658500,0.66971993,69652.0,69651.0,0.06549635]
["bitfinex","BTCUSD",1718031658709,0.77435312,69652.0,69651.0,0.06549635]
["bitfinex","BTCUSD",1718031658919,0.4629,69651.0,69650.0,0.000946]
["bitfinex","BTCUSD",1718031659124,0.63021993,69651.0,69650.0,0.000946]
["bitfinex","BTCUSD",1718031661359,0.87379193,69651.0,69650.0,0.000946]
["bitfinex","BTCUSD",1718031661584,0.98746164,69651.0,69650.0,0.000946]
["bitfinex","BTCUSD",1718031662084,1.04996164,69651.0,69650.0,0.000946]
["bitfinex","BTCUSD",1718031662487,0.98746164,69651.0,69650.0,0.000946]
["bitfinex","BTCUSD",1718031662695,1.04996164,69651.0,69650.0,0.000946]
["bitfinex","BTCUSD",1718031666110,1.39096164,69651.0,69650.0,0.000946]
["bitfinex","BTCUSD",1718031666336,2.06525164,69651.0,69650.0,0.000946]
["bitfinex","BTCUSD",1718031666557,1.77810664,69651.0,69650.0,0.000946]
["bitfinex","BTCUSD",1718031668542,0.857599,69638.0,69637.0,0.000946]
["bitfinex","BTCUSD",1718031668751,1.13657889,69638.0,69637.0,0.000946]
["bitfinex","BTCUSD",1718031669183,1.15957889,69638.0,69637.0,0.000946]
["bitfinex","BTCUSD",1718031669415,1.08741893,69638.0,69637.0,0.000946]
["bitfinex","BTCUSD",1718031670282,1.08741893,69638.0,69637.0,0.00086533]
["bitfinex","BTCUSD",1718031670491,1.19565579,69638.0,69637.0,0.00086533]
["bitfinex","BTCUSD",1718031670714,0.93641893,69638.0,69637.0,0.00086533]
["bitfinex","BTCUSD",1718031671429,0.63641893,69638.0,69637.0,0.00086533]
["bitfinex","BTCUSD",1718031671640,0.57391893,69638.0,69637.0,0.00086533]
["bitfinex","BTCUSD",1718031671840,0.73641893,69638.0,69637.0,0.00086533]
["bitfinex","BTCUSD",1718031672052,0.83214737,69638.0,69637.0,0.00086533]
["bitfinex","BTCUSD",1718031672278,0.73214737,69638.0,69637.0,0.00086533]
["bitfinex","BTCUSD",1718031672478,0.73641893,69638.0,69637.0,0.00086533]
["bitfinex","BTCUSD",1718031672915,0.63641893,69638.0,69637.0,0.00086533]
["bitfinex","BTCUSD",1718031673388,0.73641893,69638.0,69637.0,0.00086533]
["bitfinex","BTCUSD",1718031673604,0.63641893,69638.0,69637.0,0.00086533]
["bitfinex","BTCUSD",1718031673828,0.57391893,69638.0,69637.0,0.00086533]
["bitfinex","BTCUSD",1718031674035,0.63641893,69638.0,69637.0,0.00086533]
["bitfinex","BTCUSD",1718031674240,0.57391893,69638.0,69637.0,0.00086533]
["bitfinex","BTCUSD",1718031674450,0.43031993,69638.0,69637.0,0.00086533]
["bitfinex","BTCUSD",1718031675302,0.16431993,69638.0,69637.0,0.00086533]
["bitfinex","BTCUSD",1718031676135,0.24405132,69638.0,69637.0,0.00086533]
["bitfinex","BTCUSD",1718031676559,0.24405132,69638.0,69637.0,0.00053634]
["bitfinex","BTCUSD",1718031676770,0.14431993,69638.0,69637.0,0.00053634]
["bitfinex","BTCUSD",1718031676969,0.16431993,69638.0,69637.0,0.00053634]
["bitfinex","BTCUSD",1718031678534,0.02,69635.0,69631.0,0.29531053]
["bitfinex","BTCUSD",1718031678772,0.02,69633.0,69631.0,0.143613]
["bitfinex","BTCUSD",1718031678980,0.16431993,69632.0,69631.0,0.143613]
["bitfinex","BTCUSD",1718031679206,0.02,69629.0,69628.0,0.206119]
["bitfinex","BTCUSD",1718031679414,0.14431993,69632.0,69628.0,0.143619]
["bitfinex","BTCUSD",1718031679415,0.2599,69631.0,69628.0,0.143619]
["bitfinex","BTCUSD",1718031679627,0.14431993,69630.0,69628.0,0.143619]
["bitfinex","BTCUSD",1718031680267,0.2329,69629.0,69620.0,1.5625]
["bitfinex","BTCUSD",1718031680491,0.14431993,69628.0,69621.0,0.1]
["bitfinex","BTCUSD",1718031680805,0.02,69627.0,69621.0,0.1625]
["bitfinex","BTCUSD",1718031680986,0.14431993,69626.0,69623.0,0.143629]
["bitfinex","BTCUSD",1718031681428,0.14431993,69626.0,69621.0,0.1625]
["bitfinex","BTCUSD",1718031681429,0.16431993,69626.0,69624.0,0.143628]
["bitfinex","BTCUSD",1718031681825,0.14431993,69626.0,69624.0,0.143628]
["bitfinex","BTCUSD",1718031682700,0.02,69621.0,69620.0,1.5]
["bitfinex","BTCUSD",1718031682916,0.16431993,69621.0,69620.0,1.5]
["bitfinex","BTCUSD",1718031685425,0.16431993,69621.0,69620.0,1.49749648]
["bitfinex","BTCUSD",1718031685643,0.14431993,69621.0,69620.0,1.49749648]
["bitfinex","BTCUSD",1718031685864,0.16431993,69621.0,69620.0,1.49749648]
["bitfinex","BTCUSD",1718031687409,0.33370492,69621.0,69620.0,1.49749648]
["bitfinex","BTCUSD",1718031688965,0.47733892,69621.0,69620.0,1.49749648]
["bitfinex","BTCUSD",1718031689179,0.47733892,69621.0,69620.0,1.49744245]
["bitfinex","BTCUSD",1718031689392,0.39345393,69621.0,69620.0,1.49744245]
["bitfinex","BTCUSD",1718031690252,0.83525393,69621.0,69620.0,1.49744245]
["bitfinex","BTCUSD",1718031690896,0.93525393,69621.0,69620.0,1.49744245]
["bitfinex","BTCUSD",1718031694157,0.93525393,69621.0,69620.0,1.49494049]
["bitfinex","BTCUSD",1718031695029,1.21877932,69621.0,69620.0,1.49494049]
["bitfinex","BTCUSD",1718031695261,1.50604832,69621.0,69620.0,1.49494049]
["bitfinex","BTCUSD",1718031695486,1.65704832,69621.0,69620.0,1.49494049]
["bitfinex","BTCUSD",1718031695706,1.94431732,69621.0,69620.0,1.49494049]
["bitfinex","BTCUSD",1718031696599,2.04431732,69621.0,69620.0,1.49494049]
["bitfinex","BTCUSD",1718031697224,2.04431732,69621.0,69620.0,1.49243779]
["bitfinex","BTCUSD",1718031698337,2.04431732,69621.0,69620.0,1.49238375]
["bitfinex","BTCUSD",1718031698553,2.04431732,69621.0,69620.0,1.49094476]
["bitfinex","BTCUSD",1718031699196,2.43158632,69621.0,69620.0,1.49089224]
["bitfinex","BTCUSD",1718031701160,2.43158632,69621.0,69620.0,0.92129224]
["bitfinex","BTCUSD",1718031701600,2.43158632,69621.0,69617.0,0.000946]
["bitfinex","BTCUSD",1718031701601,1.807287,69618.0,69617.0,0.000946]
["bitfinex","BTCUSD",1718031701805,2.15842686,69618.0,69617.0,0.000946]
["bitfinex","BTCUSD",1718031702235,2.18142686,69618.0,69617.0,0.000946]
["bitfinex","BTCUSD",1718031702636,2.11892686,69618.0,69617.0,0.000946]
["bitfinex","BTCUSD",1718031702835,2.18142686,69618.0,69617.0,0.000946]
["bitfinex","BTCUSD",1718031707168,2.18142686,69618.0,69605.0,0.000946]
["bitfinex","BTCUSD",1718031707169,0.263665,69606.0,69605.0,0.000946]
["bitfinex","BTCUSD",1718031707305,0.57395143,69606.0,69605.0,0.000946]
["bitfinex","BTCUSD",1718031707728,0.77395143,69606.0,69605.0,0.000946]
["bitfinex","BTCUSD",1718031713299,0.71145143,69606.0,69605.0,0.000946]
["bitfinex","BTCUSD",1718031713516,0.77395143,69606.0,69605.0,0.000946]
["bitfinex","BTCUSD",1718031714745,0.51145143,69606.0,69605.0,0.000946]
["bitfinex","BTCUSD",1718031714979,0.39348493,69606.0,69605.0,0.000946]
["bitfinex","BTCUSD",1718031715188,0.33098493,69606.0,69605.0,0.000946]
["bitfinex","BTCUSD",1718031718287,0.14431993,69606.0,69605.0,0.000946]
["bitfinex","BTCUSD",1718031718500,0.14431993,69606.0,69605.0,0.063446]
["bitfinex","BTCUSD",1718031718719,0.14431993,69606.0,69605.0,0.06200647]
["bitfinex","BTCUSD",1718031718931,0.02,69617.0,69608.0,0.14366]
["bitfinex","BTCUSD",1718031719135,0.14431993,69616.0,69609.0,0.0625]
["bitfinex","BTCUSD",1718031719356,0.14431993,69616.0,69609.0,0.06244847]
["bitfinex","BTCUSD",1718031719795,0.14431993,69616.0,69602.0,0.287347]
["bitfinex","BTCUSD",1718031720011,0.14431993,69616.0,69615.0,0.0625]
["bitfinex","BTCUSD",1718031720232,0.00086,69621.0,69616.0,0.143643]
["bitfinex","BTCUSD",1718031720443,0.14431993,69620.0,69616.0,0.143643]
["bitfinex","BTCUSD",1718031720663,0.14431993,69620.0,69619.0,0.0625]
["bitfinex","BTCUSD",1718031720887,0.00086,69621.0,69620.0,0.143636]
["bitfinex","BTCUSD",1718031721063,0.00086,69621.0,69620.0,0.222436]
["bitfinex","BTCUSD",1718031722919,0.00086,69621.0,69620.0,0.488136]
["bitfinex","BTCUSD",1718031723775,0.00086,69621.0,69620.0,0.775409]
["bitfinex","BTCUSD",1718031723985,0.00086,69621.0,69620.0,0.795409]
["bitfinex","BTCUSD",1718031724628,0.00086,69621.0,69620.0,1.082682]
["bitfinex","BTCUSD",1718031725061,0.00086,69621.0,69620.0,1.35484196]
["bitfinex","BTCUSD",1718031725483,0.00086,69621.0,69620.0,1.35584196]
["bitfinex","BTCUSD",1718031725693,0.00086,69621.0,69620.0,1.35684196]
["bitfinex","BTCUSD",1718031726115,0.00086,69621.0,69620.0,1.50116189]
["bitfinex","BTCUSD",1718031726323,0.00086,69621.0,69620.0,1.29916189]
["bitfinex","BTCUSD",1718031726539,0.00086,69621.0,69620.0,1.22700193]
["bitfinex","BTCUSD",1718031726752,0.00086,69621.0,69620.0,1.38290193]
["bitfinex","BTCUSD",1718031728459,0.00086,69621.0,69620.0,1.218582]
["bitfinex","BTCUSD",1718031728661,0.00086,69621.0,69620.0,1.238582]
["bitfinex","BTCUSD",1718031729871,0.00086,69621.0,69620.0,1.218582]
["bitfinex","BTCUSD",1718031730071,0.00086,69621.0,69620.0,1.062682]
["bitfinex","BTCUSD",1718031730402,0.00086,69621.0,69620.0,1.21852846]
["bitfinex","BTCUSD",1718031730610,0.00086,69621.0,69620.0,1.23852846]
["bitfinex","BTCUSD",1718031734304,0.00086,69621.0,69620.0,1.21852846]
["bitfinex","BTCUSD",1718031734538,0.00086,69621.0,69620.0,0.93125546]
["bitfinex","BTCUSD",1718031734753,0.00086,69621.0,69620.0,0.64398246]
["bitfinex","BTCUSD",1718031734958,0.00086,69621.0,69620.0,0.14358246]
["bitfinex","BTCUSD",1718031735160,0.00086,69621.0,69620.0,0.14352886]
["bitfinex","BTCUSD",1718031736202,0.00086,69621.0,69620.0,0.24352886]
["bitfinex","BTCUSD",1718031743412,0.00086,69621.0,69620.0,0.26352886]
["bitfinex","BTCUSD",1718031743636,0.00086,69621.0,69620.0,1.07167486]
["bitfinex","BTCUSD",1718031744267,0.00086,69621.0,69620.0,0.76440186]
["bitfinex","BTCUSD",1718031745958,0.00086,69621.0,69620.0,0.76534786]
["bitfinex","BTCUSD",1718031749068,0.00086,69621.0,69620.0,0.78534786]
["bitfinex","BTCUSD",1718031749530,0.00086,69621.0,69620.0,0.76534786]
["bitfinex","BTCUSD",1718031754003,0.00086,69621.0,69620.0,0.78534786]
["bitfinex","BTCUSD",1718031755451,0.00086,69621.0,69620.0,0.76534786]
["bitfinex","BTCUSD",1718031757041,0.00086,69621.0,69620.0,0.24447486]
["bitfinex","BTCUSD",1718031760025,0.53699576,69621.0,69620.0,0.000946]
["bitfinex","BTCUSD",1718031760247,0.55699576,69621.0,69620.0,0.000946]
["bitfinex","BTCUSD",1718031760423,0.57999576,69621.0,69620.0,0.000946]
["bitfinex","BTCUSD",1718031761023,0.57281393,69621.0,69620.0,0.000946]
["bitfinex","BTCUSD",1718031761452,0.66631132,69621.0,69620.0,0.000946]
["bitfinex","BTCUSD",1718031763195,0.57281393,69621.0,69620.0,0.000946]
["bitfinex","BTCUSD",1718031768967,0.77281393,69621.0,69620.0,0.000946]
["bitfinex","BTCUSD",1718031769797,0.57281393,69621.0,69620.0,0.000946]
["bitfinex","BTCUSD",1718031775716,0.55281393,69621.0,69620.0,0.000946]
["bitfinex","BTCUSD",1718031776125,0.57281393,69621.0,69620.0,0.000946]
["bitfinex","BTCUSD",1718031776624,0.65909532,69621.0,69620.0,0.000946]
["bitfinex","BTCUSD",1718031777654,0.85909532,69621.0,69620.0,0.000946]
["bitfinex","BTCUSD",1718031779299,0.57281393,69621.0,69620.0,0.000946]
["bitfinex","BTCUSD",1718031782029,0.55281393,69621.0,69620.0,0.000946]
["bitfinex","BTCUSD",1718031782229,0.57281393,69621.0,69620.0,0.000946]
["bitfinex","BTCUSD",1718031783056,0.57281393,69621.0,69620.0,0.00108964]
["bitfinex","BTCUSD",1718031783483,0.14517993,69621.0,69620.0,0.00108964]
["bitfinex","BTCUSD",1718031784309,0.14517993,69621.0,69620.0,0.15748964]
["bitfinex","BTCUSD",1718031785742,0.00086,69621.0,69620.0,0.30112564]
["bitfinex","BTCUSD",1718031796235,0.00086,69621.0,69620.0,0.3180195]
["bitfinex","BTCUSD",1718031799057,0.00086,69621.0,69620.0,0.3804195]
["bitfinex","BTCUSD",1718031806793,0.00086,69621.0,69620.0,0.8635925]
["bitfinex","BTCUSD",1718031807414,0.00086,69621.0,69620.0,0.8435925]
["bitfinex","BTCUSD",1718031808975,0.00086,69621.0,69620.0,0.8635925]
["bitfinex","BTCUSD",1718031809141,0.00086,69621.0,69620.0,1.5508655]
["bitfinex","BTCUSD",1718031810496,0.00086,69621.0,69620.0,1.3185655]
["bitfinex","BTCUSD",1718031810703,0.00086,69621.0,69620.0,0.8985655]
["bitfinex","BTCUSD",1718031810913,0.00086,69621.0,69620.0,0.9185655]
["bitfinex","BTCUSD",1718031811738,0.00086,69621.0,69620.0,0.9995655]
["bitfinex","BTCUSD",1718031812176,0.00086,69621.0,69620.0,1.1517655]
["bitfinex","BTCUSD",1718031812780,0.00086,69621.0,69620.0,0.7820925]
["bitfinex","BTCUSD",1718031812984,0.00086,69621.0,69620.0,0.5572195]
["bitfinex","BTCUSD",1718031813338,0.00086,69621.0,69620.0,0.4948195]
["bitfinex","BTCUSD",1718031813573,0.00086,69621.0,69620.0,0.5572195]
["bitfinex","BTCUSD",1718031814544,0.00086,69621.0,69620.0,0.2616195]
["bitfinex","BTCUSD",1718031814767,0.00086,69621.0,69620.0,0.3240195]
["bitfinex","BTCUSD",1718031815213,0.00086,69621.0,69620.0,0.2616195]
["bitfinex","BTCUSD",1718031817968,0.00086,69621.0,69620.0,0.3240195]
["bitfinex","BTCUSD",1718031818173,0.00086,69621.0,69620.0,0.1179835]
["bitfinex","BTCUSD",1718031818174,0.14517993,69621.0,69620.0,0.1179835]
["bitfinex","BTCUSD",1718031818399,0.14517993,69621.0,69620.0,0.0803835]
["bitfinex","BTCUSD",1718031819061,0.22427993,69621.0,69620.0,0.1803835]
["bitfinex","BTCUSD",1718031819267,0.38137993,69621.0,69620.0,0.1803835]
["bitfinex","BTCUSD",1718031819609,0.38137993,69621.0,69620.0,0.16348964]
["bitfinex","BTCUSD",1718031819838,0.38137993,69621.0,69620.0,0.10108964]
["bitfinex","BTCUSD",1718031820237,0.40137993,69621.0,69620.0,0.10108964]
["bitfinex","BTCUSD",1718031820650,0.38137993,69621.0,69620.0,0.10108964]
["bitfinex","BTCUSD",1718031821391,0.38137993,69621.0,69620.0,0.00108964]
["bitfinex","BTCUSD",1718031821635,0.40437993,69621.0,69620.0,0.00108964]
["bitfinex","BTCUSD",1718031823672,0.42437993,69621.0,69620.0,0.00108964]
["bitfinex","BTCUSD",1718031827744,0.40437993,69621.0,69620.0,0.00108964]
["bitfinex","BTCUSD",1718031828791,0.42437993,69621.0,69620.0,0.00108964]
["bitfinex","BTCUSD",1718031830812,0.40437993,69621.0,69620.0,0.00108964]
["bitfinex","BTCUSD",1718031831462,0.14517993,69621.0,69620.0,0.06348964]
["bitfinex","BTCUSD",1718031831703,0.00086,69621.0,69620.0,0.06348964]
["bitfinex","BTCUSD",1718031831937,0.00086,69621.0,69620.0,0.43862564]
["bitfinex","BTCUSD",1718031840679,0.00086,69621.0,69620.0,0.82589864]
["bitfinex","BTCUSD",1718031840882,0.00086,69621.0,69620.0,0.84589864]
["bitfinex","BTCUSD",1718031843342,0.00086,69621.0,69620.0,0.86315635]
["bitfinex","BTCUSD",1718031845854,0.00086,69621.0,69620.0,1.15042935]
["bitfinex","BTCUSD",1718031851557,0.00086,69621.0,69620.0,1.35042935]
["bitfinex","BTCUSD",1718031851795,0.00086,69621.0,69620.0,1.15042935]
["bitfinex","BTCUSD",1718031853704,0.00086,69621.0,69620.0,1.83770235]
["bitfinex","BTCUSD",1718031859082,0.00086,69621.0,69620.0,2.03870235]
["bitfinex","BTCUSD",1718031859298,0.00086,69621.0,69620.0,1.83770235]
["bitfinex","BTCUSD",1718031862145,0.00086,69621.0,69620.0,0.83652935]
["bitfinex","BTCUSD",1718031862376,0.16426,69621.0,69620.0,0.61165635]
["bitfinex","BTCUSD",1718031863507,0.16426,69621.0,69620.0,0.32438335]
["bitfinex","BTCUSD",1718031864171,0.16426,69621.0,69620.0,0.61165635]
["bitfinex","BTCUSD",1718031864400,0.16426,69621.0,69620.0,0.89892935]
["bitfinex","BTCUSD",1718031864401,0.00086,69621.0,69620.0,0.89892935]
["bitfinex","BTCUSD",1718031864864,0.00086,69621.0,69620.0,0.32438335]
["bitfinex","BTCUSD",1718031864865,0.08266,69621.0,69620.0,0.32438335]
["bitfinex","BTCUSD",1718031868068,0.08266,69621.0,69620.0,0.61165635]
["bitfinex","BTCUSD",1718031869060,0.08266,69621.0,69620.0,0.54925635]
["bitfinex","BTCUSD",1718031869241,0.08266,69621.0,69620.0,0.61165635]
["bitfinex","BTCUSD",1718031870377,0.08266,69621.0,69620.0,0.54925635]
["bitfinex","BTCUSD",1718031870590,0.08266,69621.0,69620.0,0.61165635]
["bitfinex","BTCUSD",1718031876203,0.08220436,69621.0,69620.0,0.61165635]
["bitfinex","BTCUSD",1718031876406,0.08220436,69621.0,69620.0,0.54925635]
["bitfinex","BTCUSD",1718031876650,0.08220436,69621.0,69620.0,0.61165635]
["bitfinex","BTCUSD",1718031878606,0.08220436,69621.0,69620.0,0.6102175]
["bitfinex","BTCUSD",1718031879939,0.08220436,69621.0,69620.0,0.8350905]
["bitfinex","BTCUSD",1718031880149,0.08220436,69621.0,69620.0,0.8974905]
["bitfinex","BTCUSD",1718031880853,0.08220436,69621.0,69620.0,0.8350905]
["bitfinex","BTCUSD",1718031881016,0.08220436,69621.0,69620.0,0.8974905]
["bitfinex","BTCUSD",1718031881856,0.00040436,69621.0,69620.0,0.8974905]
["bitfinex","BTCUSD",1718031882104,0.00040436,69621.0,69620.0,0.9730905]
["bitfinex","BTCUSD",1718031885624,0.00040436,69621.0,69620.0,0.8974905]
["bitfinex","BTCUSD",1718031885827,0.00040436,69621.0,69620.0,0.8350905]
["bitfinex","BTCUSD",1718031886039,0.00040436,69621.0,69620.0,0.8974905]
["bitfinex","BTCUSD",1718031898324,0.00040436,69621.0,69620.0,0.9074905]
["bitfinex","BTCUSD",1718031898544,0.00040436,69621.0,69620.0,0.8974905]
["bitfinex","BTCUSD",1718031903485,0.00040436,69621.0,69620.0,0.9174905]
["bitfinex","BTCUSD",1718031904378,0.00040436,69621.0,69620.0,0.96018768]
["bitfinex","BTCUSD",1718031905755,0.00040436,69621.0,69620.0,0.94018768]
["bitfinex","BTCUSD",1718031906595,0.00040436,69621.0,69620.0,0.94113368]
["bitfinex","BTCUSD",1718031906814,0.00040436,69621.0,69620.0,0.8984365]
["bitfinex","BTCUSD",1718031907026,0.00040436,69621.0,69620.0,0.94114011]
["bitfinex","BTCUSD",1718031907467,0.00040436,69621.0,69620.0,0.94113794]
["bitfinex","BTCUSD",1718031907988,0.00040436,69621.0,69620.0,0.94113673]
["bitfinex","BTCUSD",1718031908812,0.00040436,69621.0,69620.0,0.96113673]
["bitfinex","BTCUSD",1718031909220,0.00040436,69621.0,69620.0,0.94113673]
["bitfinex","BTCUSD",1718031909458,0.00040436,69621.0,69620.0,0.96113673]
["bitfinex","BTCUSD",1718031910129,0.00040436,69621.0,69620.0,0.94113673]
["bitfinex","BTCUSD",1718031910998,0.00040436,69621.0,69620.0,0.94113669]
["bitfinex","BTCUSD",1718031912323,0.00040436,69621.0,69620.0,0.96113669]
["bitfinex","BTCUSD",1718031912533,0.00040436,69621.0,69620.0,1.20093669]
["bitfinex","BTCUSD",1718031912741,0.00040436,69621.0,69620.0,1.15823646]
["bitfinex","BTCUSD",1718031915378,0.00040436,69621.0,69620.0,1.13823646]
["bitfinex","BTCUSD",1718031916223,0.00040436,69621.0,69620.0,0.89843646]
["bitfinex","BTCUSD",1718031917180,0.00040436,69621.0,69620.0,0.92087502]
["bitfinex","BTCUSD",1718031917387,0.00040436,69621.0,69620.0,0.92252536]
["bitfinex","BTCUSD",1718031917793,0.00040436,69621.0,69620.0,0.98492536]
["bitfinex","BTCUSD",1718031918012,0.00040436,69621.0,69620.0,0.94087502]
["bitfinex","BTCUSD",1718031918214,0.00040436,69621.0,69620.0,0.9824868]
["bitfinex","BTCUSD",1718031919460,0.00040436,69621.0,69620.0,0.98248939]
["bitfinex","BTCUSD",1718031920407,0.00040436,69621.0,69620.0,0.90008939]
["bitfinex","BTCUSD",1718031920594,0.00040436,69621.0,69620.0,0.96248939]
["bitfinex","BTCUSD",1718031920804,0.00040436,69621.0,69620.0,0.67521639]
["bitfinex","BTCUSD",1718031921010,0.23260436,69621.0,69620.0,0.54876346]
["bitfinex","BTCUSD",1718031921235,0.23260436,69621.0,69620.0,0.59147875]
["bitfinex","BTCUSD",1718031921433,0.23260436,69621.0,69620.0,0.54876346]
["bitfinex","BTCUSD",1718031922347,0.23260436,69621.0,69620.0,0.32389046]
["bitfinex","BTCUSD",1718031923554,0.23260436,69621.0,69620.0,0.61116346]
["bitfinex","BTCUSD",1718031925245,0.00040436,69621.0,69620.0,0.61116346]
["bitfinex","BTCUSD",1718031925456,0.00040436,69621.0,69620.0,0.89843646]
["bitfinex","BTCUSD",1718031925891,0.00040436,69621.0,69620.0,0.96115175]
["bitfinex","BTCUSD",1718031926104,0.00040436,69621.0,69620.0,1.19495175]
["bitfinex","BTCUSD",1718031926346,0.00040436,69621.0,69620.0,1.21628939]
["bitfinex","BTCUSD",1718031926802,0.00040436,69621.0,69620.0,1.15223646]
["bitfinex","BTCUSD",1718031927006,0.00040436,69621.0,69620.0,1.68036317]
["bitfinex","BTCUSD",1718031927430,0.00040436,69621.0,69620.0,1.57360828]
["bitfinex","BTCUSD",1718031929208,0.00040436,69621.0,69620.0,1.6803719]
["bitfinex","BTCUSD",1718031930084,0.1513,69637.0,69636.0,0.143603]
["bitfinex","BTCUSD",1718031930417,0.1513,69637.0,69636.0,0.306003]
["bitfinex","BTCUSD",1718031930600,0.1513,69637.0,69636.0,0.59321]
["bitfinex","BTCUSD",1718031931662,0.0827,69638.0,69637.0,0.430804]
["bitfinex","BTCUSD",1718031931867,0.0827,69638.0,69637.0,0.530804]
["bitfinex","BTCUSD",1718031932859,0.6392,69649.0,69648.0,0.143579]
["bitfinex","BTCUSD",1718031933074,0.1616,69649.0,69648.0,0.305979]
["bitfinex","BTCUSD",1718031933539,0.2428,69649.0,69648.0,0.305979]
["bitfinex","BTCUSD",1718031934004,0.2428,69649.0,69648.0,0.593137]
["bitfinex","BTCUSD",1718031936878,0.157,69659.0,69650.0,0.430725]
["bitfinex","BTCUSD",1718031937124,0.157,69659.0,69650.0,0.817875]
["bitfinex","BTCUSD",1718031937726,0.157,69659.0,69650.0,0.900275]
["bitfinex","BTCUSD",1718031938194,0.157,69659.0,69650.0,0.880275]
["bitfinex","BTCUSD",1718031938410,0.157,69659.0,69650.0,0.900275]
["bitfinex","BTCUSD",1718031938639,0.157,69659.0,69650.0,0.880275]
["bitfinex","BTCUSD",1718031939041,0.0831,69653.0,69650.0,0.817875]
["bitfinex","BTCUSD",1718031939245,0.0831,69653.0,69650.0,0.880275]
["bitfinex","BTCUSD",1718031939471,0.0831,69653.0,69650.0,0.817875]
["bitfinex","BTCUSD",1718031939684,0.0831,69653.0,69650.0,0.880275]
["bitfinex","BTCUSD",1718031940295,0.0822,69658.0,69650.0,0.900275]
["bitfinex","BTCUSD",1718031940920,0.0822,69658.0,69650.0,0.880275]
["bitfinex","BTCUSD",1718031941119,0.0822,69658.0,69650.0,0.900275]
["bitfinex","BTCUSD",1718031941315,0.4776,69661.0,69650.0,0.900275]
["bitfinex","BTCUSD",1718031941522,0.00086,69663.0,69650.0,1.422325]
["bitfinex","BTCUSD",1718031941933,0.0773,69660.0,69650.0,1.422325]
["bitfinex","BTCUSD",1718031943283,0.0773,69660.0,69650.0,1.339925]
["bitfinex","BTCUSD",1718031943284,0.1559,69659.0,69650.0,1.339925]
["bitfinex","BTCUSD",1718031943529,0.1559,69659.0,69650.0,1.402325]
["bitfinex","BTCUSD",1718031943899,0.1559,69659.0,69650.0,1.422325]
["bitfinex","BTCUSD",1718031944929,0.1559,69659.0,69650.0,1.105025]
["bitfinex","BTCUSD",1718031945154,0.00086,69663.0,69650.0,0.817875]
["bitfinex","BTCUSD",1718031945155,0.47846,69663.0,69650.0,0.817875]
["bitfinex","BTCUSD",1718031945384,0.47846,69663.0,69650.0,0.880275]
["bitfinex","BTCUSD",1718031945385,0.22936,69651.0,69650.0,0.880275]
["bitfinex","BTCUSD",1718031946072,0.07686,69651.0,69650.0,0.880275]
["bitfinex","BTCUSD",1718031947542,0.00086,69651.0,69650.0,0.880275]
["bitfinex","BTCUSD",1718031948714,0.00086,69651.0,69650.0,0.900275]
["bitfinex","BTCUSD",1718031949863,0.00086,69651.0,69650.0,0.817875]
["bitfinex","BTCUSD",1718031950082,0.00086,69651.0,69650.0,0.880275]
["bitfinex","BTCUSD",1718031950516,0.00086,69651.0,69650.0,0.900275]
["bitfinex","BTCUSD",1718031951192,0.00086,69651.0,69650.0,0.880275]
["bitfinex","BTCUSD",1718031953141,0.08126,69651.0,69650.0,0.817875]
["bitfinex","BTCUSD",1718031953367,0.08126,69651.0,69650.0,0.880275]
["bitfinex","BTCUSD",1718031960435,0.08126,69651.0,69650.0,0.817875]
["bitfinex","BTCUSD",1718031960887,0.08126,69651.0,69650.0,0.880275]
["bitfinex","BTCUSD",1718031963618,0.00086,69651.0,69650.0,0.880275]
["bitfinex","BTCUSD",1718031968382,0.00086,69651.0,69650.0,0.900275]
["bitfinex","BTCUSD",1718031968800,0.00086,69651.0,69650.0,0.979675]
["bitfinex","BTCUSD",1718031970728,0.00086,69651.0,69650.0,0.959675]
["bitfinex","BTCUSD",1718031971118,0.00086,69651.0,69650.0,0.979675]
["bitfinex","BTCUSD",1718031971908,0.00086,69651.0,69650.0,0.900275]
["bitfinex","BTCUSD",1718031972077,0.00086,69651.0,69650.0,0.880275]
["bitfinex","BTCUSD",1718031974350,0.00086,69651.0,69650.0,1.187425]
["bitfinex","BTCUSD",1718031974561,0.00086,69651.0,69650.0,1.431525]
["bitfinex","BTCUSD",1718031974981,0.00086,69651.0,69650.0,1.45395278]
["bitfinex","BTCUSD",1718031976826,0.00086,69651.0,69650.0,1.59827271]
["bitfinex","BTCUSD",1718031977055,0.00086,69651.0,69650.0,1.58402401]
["bitfinex","BTCUSD",1718031977329,0.00086,69663.0,69662.0,0.43065]
["bitfinex","BTCUSD",1718031977540,0.00086,69663.0,69662.0,0.87763165]
["bitfinex","BTCUSD",1718031979097,0.00086,69663.0,69662.0,0.89763165]
["bitfinex","BTCUSD",1718031979315,0.00086,69663.0,69662.0,1.14213165]
["bitfinex","BTCUSD",1718031980996,0.00086,69663.0,69662.0,1.42923165]
["bitfinex","BTCUSD",1718031981700,0.00086,69663.0,69662.0,1.47186427]
["bitfinex","BTCUSD",1718031982313,0.00086,69663.0,69662.0,1.42923165]
["bitfinex","BTCUSD",1718031984369,0.00086,69663.0,69662.0,1.47183143]
["bitfinex","BTCUSD",1718031985020,0.0086,69664.0,69663.0,0.02]
["bitfinex","BTCUSD",1718031985248,0.0086,69664.0,69663.0,0.12]
["bitfinex","BTCUSD",1718031985472,0.0086,69664.0,69663.0,0.16378941]
["bitfinex","BTCUSD",1718031985936,0.0086,69664.0,69663.0,0.23928941]
["bitfinex","BTCUSD",1718031986173,0.0086,69664.0,69663.0,0.23809978]
["bitfinex","BTCUSD",1718031986396,0.0086,69664.0,69663.0,0.1955]
["bitfinex","BTCUSD",1718031987073,0.0086,69664.0,69663.0,0.3541]
["bitfinex","BTCUSD",1718031989668,0.0086,69668.0,69667.0,0.02]
["bitfinex","BTCUSD",1718031989880,0.0086,69668.0,69667.0,0.0824]
["bitfinex","BTCUSD",1718031990783,0.0086,69668.0,69667.0,0.09487875]
["bitfinex","BTCUSD",1718031995133,0.0086,69668.0,69667.0,1.31610876]
["bitfinex","BTCUSD",1718031995347,0.0086,69668.0,69667.0,0.43866776]
["bitfinex","BTCUSD",1718031995753,0.0086,69668.0,69667.0,0.79970676]
["bitfinex","BTCUSD",1718031995961,0.0086,69668.0,69667.0,0.43866776]
["bitfinex","BTCUSD",1718031996186,0.0086,69668.0,69667.0,0.86185776]
["bitfinex","BTCUSD",1718031996403,0.0086,69668.0,69667.0,0.67975976]
["bitfinex","BTCUSD",1718031996611,0.0086,69668.0,69667.0,0.64890276]
["bitfinex","BTCUSD",1718031996819,0.0086,69668.0,69667.0,0.56869976]
["bitfinex","BTCUSD",1718031997026,0.0086,69668.0,69667.0,0.43866776]
["bitfinex","BTCUSD",1718031997430,0.0086,69668.0,69667.0,0.19606776]
["bitfinex","BTCUSD",1718031997843,0.0086,69668.0,69667.0,0.31302676]
["bitfinex","BTCUSD",1718031998279,0.0086,69668.0,69667.0,0.30302676]
["bitfinex","BTCUSD",1718031998493,0.0086,69668.0,69667.0,0.27769476]
["bitfinex","BTCUSD",1718031998710,0.0086,69668.0,69667.0,0.17606776]
["bitfinex","BTCUSD",1718031998923,0.0086,69668.0,69667.0,0.07606776]
["bitfinex","BTCUSD",1718031999148,0.0086,69668.0,69667.0,0.19183775]
["bitfinex","BTCUSD",1718031999359,0.0086,69668.0,69667.0,0.29183775]
["bitfinex","BTCUSD",1718031999564,0.0086,69668.0,69667.0,0.27650575]
["bitfinex","BTCUSD",1718031999772,0.0086,69668.0,69667.0,0.17487875]
["bitfinex","BTCUSD",1718032000436,0.0086,69668.0,69664.0,0.0988]
["bitfinex","BTCUSD",1718032000437,0.1612,69667.0,69665.0,0.1]
["bitfinex","BTCUSD",1718032000660,0.1612,69667.0,69666.0,0.0624]
["bitfinex","BTCUSD",1718032002226,0.0086,69668.0,69666.0,0.0624]
["bitfinex","BTCUSD",1718032002656,0.0086,69668.0,69667.0,0.02119135]
["bitfinex","BTCUSD",1718032002866,0.0086,69668.0,69667.0,0.25498863]
["bitfinex","BTCUSD",1718032003078,0.0086,69668.0,69667.0,0.35498863]
["bitfinex","BTCUSD",1718032003708,0.0086,69668.0,69667.0,0.3538]
["bitfinex","BTCUSD",1718032007933,0.0086,69668.0,69667.0,0.4162]
["bitfinex","BTCUSD",1718032009447,0.0086,69668.0,69667.0,0.1624]
["bitfinex","BTCUSD",1718032010114,0.0086,69668.0,69667.0,0.1]
["bitfinex","BTCUSD",1718032010330,0.0086,69668.0,69667.0,0.1624]
["bitfinex","BTCUSD",1718032010331,0.2374,69668.0,69667.0,0.1624]
["bitfinex","BTCUSD",1718032010749,0.2374,69668.0,69667.0,0.0624]
["bitfinex","BTCUSD",1718032012051,0.0871,69668.0,69667.0,0.0624]
["bitfinex","BTCUSD",1718032013809,0.0871,69668.0,69667.0,0.0798767]
["bitfinex","BTCUSD",1718032017322,0.0871,69668.0,69667.0,0.0174767]
["bitfinex","BTCUSD",1718032017520,0.0871,69668.0,69667.0,0.0624]
["bitfinex","BTCUSD",1718032017732,0.0832,69666.0,69664.0,0.1]
["bitfinex","BTCUSD",1718032017978,0.0832,69666.0,69665.0,0.0624]
["bitfinex","BTCUSD",1718032020806,0.0832,69666.0,69663.0,0.04254758]
["bitfinex","BTCUSD",1718032020807,0.09215996,69666.0,69663.0,0.04254758]
["bitfinex","BTCUSD",1718032021028,0.09215996,69666.0,69662.0,0.01685407]
["bitfinex","BTCUSD",1718032021029,0.2478,69664.0,69662.0,0.01685407]
["bitfinex","BTCUSD",1718032021245,0.2478,69664.0,69656.0,0.14749517]
["bitfinex","BTCUSD",1718032021246,0.2437,69662.0,69656.0,0.06382138]
["bitfinex","BTCUSD",1718032021497,0.2437,69662.0,69661.0,0.0624]
["bitfinex","BTCUSD",1718032021715,0.0815,69662.0,69661.0,0.0624]
["bitfinex","BTCUSD",1718032022168,0.0086,69668.0,69662.0,0.2441]
["bitfinex","BTCUSD",1718032022380,0.0086,69668.0,69667.0,0.0624]
["bitfinex","BTCUSD",1718032022586,0.0086,69668.0,69666.0,0.14254758]
["bitfinex","BTCUSD",1718032022805,0.0086,69668.0,69667.0,0.0624]
["bitfinex","BTCUSD",1718032024532,0.0086,69668.0,69667.0,0.12622138]
["bitfinex","BTCUSD",1718032024731,0.0086,69668.0,69667.0,0.24622138]
["bitfinex","BTCUSD",1718032024974,0.0086,69668.0,69667.0,0.31952138]
["bitfinex","BTCUSD",1718032025181,0.0086,69668.0,69667.0,0.1]
["bitfinex","BTCUSD",1718032025356,0.0086,69668.0,69667.0,0.2557]
["bitfinex","BTCUSD",1718032025583,0.0086,69668.0,69667.0,0.29835461]
["bitfinex","BTCUSD",1718032026564,0.086,69668.0,69667.0,0.29835461]
["bitfinex","BTCUSD",1718032026767,0.2496,69668.0,69667.0,0.2557]
["bitfinex","BTCUSD",1718032027567,0.086,69668.0,69667.0,0.2557]
["bitfinex","BTCUSD",1718032027981,0.086,69668.0,69667.0,0.1]
["bitfinex","BTCUSD",1718032028325,0.086,69668.0,69667.0,0.1557]
["bitfinex","BTCUSD",1718032028531,0.086,69668.0,69667.0,0.2557]
["bitfinex","BTCUSD",1718032029561,0.0086,69668.0,69667.0,0.5067]
["bitfinex","BTCUSD",1718032029976,0.0086,69668.0,69667.0,0.57052138]
["bitfinex","BTCUSD",1718032030148,0.0086,69668.0,69667.0,0.55052138]
["bitfinex","BTCUSD",1718032030343,0.0086,69668.0,69667.0,0.4867]
["bitfinex","BTCUSD",1718032032652,0.0086,69668.0,69667.0,0.331]
["bitfinex","BTCUSD",1718032032912,0.0086,69668.0,69667.0,0.496]
["bitfinex","BTCUSD",1718032033789,0.0086,69668.0,69667.0,0.516]
["bitfinex","BTCUSD",1718032034000,0.0086,69668.0,69667.0,0.496]
["bitfinex","BTCUSD",1718032034216,0.0086,69668.0,69667.0,0.51349992]
["bitfinex","BTCUSD",1718032034402,0.0086,69668.0,69667.0,0.53349992]
["bitfinex","BTCUSD",1718032034608,0.0086,69668.0,69667.0,0.51349992]
["bitfinex","BTCUSD",1718032035054,0.0086,69668.0,69667.0,0.11749992]
["bitfinex","BTCUSD",1718032035273,0.0086,69668.0,69667.0,0.27319992]
["bitfinex","BTCUSD",1718032036345,0.0086,69668.0,69667.0,0.29319992]
["bitfinex","BTCUSD",1718032036797,0.0086,69668.0,69667.0,0.19349992]
["bitfinex","BTCUSD",1718032037011,0.0086,69668.0,69667.0,0.34919992]
["bitfinex","BTCUSD",1718032037222,0.0086,69668.0,69667.0,0.36919992]
["bitfinex","BTCUSD",1718032037429,0.0086,69668.0,69667.0,0.39162205]
["bitfinex","BTCUSD",1718032037642,0.0086,69668.0,69667.0,0.67227426]
["bitfinex","BTCUSD",1718032038944,0.0086,69668.0,69667.0,0.82347426]
["bitfinex","BTCUSD",1718032039385,0.0086,69668.0,69667.0,1.36779419]
["bitfinex","BTCUSD",1718032040040,0.0086,69668.0,69667.0,1.28248198]
["bitfinex","BTCUSD",1718032041464,0.00861,69675.0,69674.0,0.02]
["bitfinex","BTCUSD",1718032043895,0.00861,69675.0,69674.0,0.2531]
["bitfinex","BTCUSD",1718032044148,0.00861,69675.0,69674.0,0.2737]
["bitfinex","BTCUSD",1718032044322,0.00861,69675.0,69674.0,0.3531]
["bitfinex","BTCUSD",1718032045485,0.00861,69675.0,69674.0,0.3331]
["bitfinex","BTCUSD",1718032045891,0.00861,69675.0,69674.0,0.1]
["bitfinex","BTCUSD",1718032046089,0.00861,69675.0,69673.0,0.1]
["bitfinex","BTCUSD",1718032046660,0.00861,69675.0,69674.0,0.06502565]
["bitfinex","BTCUSD",1718032047074,0.00861,69675.0,69674.0,0.12732565]
["bitfinex","BTCUSD",1718032047217,0.00861,69675.0,69674.0,0.22732565]
["bitfinex","BTCUSD",1718032047416,0.00861,69675.0,69674.0,0.24732565]
["bitfinex","BTCUSD",1718032047954,0.00861,69675.0,69674.0,0.22732565]
["bitfinex","BTCUSD",1718032050123,0.24311,69675.0,69674.0,0.16502565]
["bitfinex","BTCUSD",1718032050360,0.24311,69675.0,69674.0,0.22732565]
["bitfinex","BTCUSD",1718032053293,0.24311,69675.0,69674.0,0.16502565]
["bitfinex","BTCUSD",1718032053494,0.24311,69675.0,69674.0,0.22732565]
["bitfinex","BTCUSD",1718032053909,0.24311,69675.0,69674.0,0.16502565]
["bitfinex","BTCUSD",1718032054113,0.24311,69675.0,69674.0,0.22732565]
["bitfinex","BTCUSD",1718032054529,0.24311,69675.0,69674.0,0.24486208]
["bitfinex","BTCUSD",1718032058177,0.00861,69675.0,69674.0,0.24486208]
["bitfinex","BTCUSD",1718032059548,0.17231,69675.0,69674.0,0.24486208]
["bitfinex","BTCUSD",1718032059983,0.00861,69675.0,69674.0,0.24486208]
["bitfinex","BTCUSD",1718032062096,0.00861,69675.0,69674.0,0.24467251]
["bitfinex","BTCUSD",1718032064264,0.00861,69675.0,69674.0,0.24471117]
["bitfinex","BTCUSD",1718032066574,0.00861,69675.0,69674.0,0.18241117]
["bitfinex","BTCUSD",1718032066575,0.17151,69675.0,69674.0,0.18241117]
["bitfinex","BTCUSD",1718032066766,0.24951,69675.0,69674.0,0.14471117]
["bitfinex","BTCUSD",1718032066977,0.24951,69675.0,69674.0,0.24471117]
["bitfinex","BTCUSD",1718032072811,0.24951,69675.0,69674.0,0.18241117]
["bitfinex","BTCUSD",1718032073035,0.24951,69675.0,69674.0,0.24471117]
["bitfinex","BTCUSD",1718032073811,0.24951,69675.0,69674.0,0.18241117]
["bitfinex","BTCUSD",1718032074316,0.24951,69675.0,69674.0,0.08241117]
["bitfinex","BTCUSD",1718032074573,0.24951,69675.0,69674.0,0.14471117]
["bitfinex","BTCUSD",1718032074806,0.24951,69675.0,69674.0,0.24471117]
["bitfinex","BTCUSD",1718032075095,0.24951,69675.0,69674.0,0.18241117]
["bitfinex","BTCUSD",1718032075654,0.24951,69675.0,69674.0,0.33120975]
["bitfinex","BTCUSD",1718032075919,0.26951,69675.0,69674.0,0.33120975]
["bitfinex","BTCUSD",1718032077734,0.26951,69675.0,69674.0,0.33123211]
["bitfinex","BTCUSD",1718032077955,0.26951,69675.0,69674.0,0.33120932]
["bitfinex","BTCUSD",1718032078850,0.41382993,69675.0,69674.0,0.33120932]
["bitfinex","BTCUSD",1718032079507,0.39382993,69675.0,69674.0,0.33120932]
["bitfinex","BTCUSD",1718032080586,0.39382993,69675.0,69674.0,0.39350932]
["bitfinex","BTCUSD",1718032080587,0.00861,69675.0,69674.0,0.39350932]
["bitfinex","BTCUSD",1718032080818,0.08581,69675.0,69674.0,0.39350932]
["bitfinex","BTCUSD",1718032081085,0.24321,69675.0,69674.0,0.39350932]
["bitfinex","BTCUSD",1718032081777,0.08581,69675.0,69674.0,0.39350932]
["bitfinex","BTCUSD",1718032082246,0.08581,69675.0,69674.0,0.33120932]
["bitfinex","BTCUSD",1718032082703,0.08581,69675.0,69674.0,0.39350932]
["bitfinex","BTCUSD",1718032084890,0.00861,69675.0,69674.0,0.39350932]
["bitfinex","BTCUSD",1718032086168,0.00861,69675.0,69674.0,0.47230932]
["bitfinex","BTCUSD",1718032087572,0.00861,69675.0,69674.0,0.63430932]
["bitfinex","BTCUSD",1718032088907,0.00861,69675.0,69674.0,0.63425531]
["bitfinex","BTCUSD",1718032090307,0.00861,69675.0,69674.0,0.65425531]
["bitfinex","BTCUSD",1718032090716,0.00861,69675.0,69674.0,0.69691393]
["bitfinex","BTCUSD",1718032090875,0.00861,69675.0,69674.0,0.71824325]
["bitfinex","BTCUSD",1718032091089,0.00861,69675.0,69674.0,0.65425531]
["bitfinex","BTCUSD",1718032092370,0.00861,69675.0,69674.0,0.63425531]
["bitfinex","BTCUSD",1718032094003,0.00861,69675.0,69674.0,0.65425531]
["bitfinex","BTCUSD",1718032094215,0.00861,69675.0,69674.0,0.6768807]
["bitfinex","BTCUSD",1718032095053,0.00861,69675.0,69674.0,0.6968807]
["bitfinex","BTCUSD",1718032095512,0.00861,69675.0,69674.0,0.6768807]
["bitfinex","BTCUSD",1718032095949,0.00861,69675.0,69674.0,0.84120063]
["bitfinex","BTCUSD",1718032096323,0.00861,69675.0,69674.0,0.82120063]
["bitfinex","BTCUSD",1718032096523,0.00861,69675.0,69674.0,0.83120063]
["bitfinex","BTCUSD",1718032096726,0.00861,69675.0,69674.0,0.82120063]
["bitfinex","BTCUSD",1718032096944,0.00861,69675.0,69674.0,0.82131281]
["bitfinex","BTCUSD",1718032097551,0.00861,69675.0,69674.0,0.82121086]
["bitfinex","BTCUSD",1718032098502,0.00861,69675.0,69674.0,0.57193954]
["bitfinex","BTCUSD",1718032098726,0.00861,69675.0,69674.0,0.63423954]
["bitfinex","BTCUSD",1718032099147,0.00861,69675.0,69674.0,0.58743965]
["bitfinex","BTCUSD",1718032099346,0.00861,69675.0,69674.0,0.62973965]
["bitfinex","BTCUSD",1718032099543,0.00861,69675.0,69674.0,0.56490792]
["bitfinex","BTCUSD",1718032099746,0.00861,69675.0,69674.0,0.62973914]
["bitfinex","BTCUSD",1718032101417,0.00861,69675.0,69674.0,0.63834914]
["bitfinex","BTCUSD",1718032101689,0.00861,69675.0,69674.0,0.62973914]
["bitfinex","BTCUSD",1718032102627,0.00861,69675.0,69674.0,0.35672677]
["bitfinex","BTCUSD",1718032102840,0.25371,69675.0,69674.0,0.39343914]
["bitfinex","BTCUSD",1718032105956,0.25371,69675.0,69674.0,0.33113914]
["bitfinex","BTCUSD",1718032106367,0.25371,69675.0,69674.0,0.39343914]
["bitfinex","BTCUSD",1718032107630,0.25371,69675.0,69674.0,0.33113914]
["bitfinex","BTCUSD",1718032108777,0.25371,69675.0,69674.0,0.11753643]
["bitfinex","BTCUSD",1718032108991,0.25371,69675.0,69674.0,0.23122497]
["bitfinex","BTCUSD",1718032109194,0.25371,69675.0,69674.0,0.33122497]
["bitfinex","BTCUSD",1718032110254,0.00861,69675.0,69674.0,0.33122497]
["bitfinex","BTCUSD",1718032111095,0.00861,69675.0,69674.0,0.33121154]
["bitfinex","BTCUSD",1718032111308,0.00861,69675.0,69674.0,0.2663194]
["bitfinex","BTCUSD",1718032111518,0.00861,69675.0,69674.0,0.33118846]
["bitfinex","BTCUSD",1718032112328,0.00861,69675.0,69674.0,0.41388846]
["bitfinex","BTCUSD",1718032113821,0.00861,69675.0,69674.0,0.3490194]
["bitfinex","BTCUSD",1718032114031,0.00861,69675.0,69674.0,0.41389489]
["bitfinex","BTCUSD",1718032115592,0.00861,69675.0,69674.0,0.47619489]
["bitfinex","BTCUSD",1718032119026,0.00861,69675.0,69674.0,0.41389489]
["bitfinex","BTCUSD",1718032119248,0.00861,69675.0,69674.0,0.65769489]
["bitfinex","BTCUSD",1718032120894,0.00861,69675.0,69674.0,0.63769489]
["bitfinex","BTCUSD",1718032121109,0.00861,69675.0,69674.0,0.65769489]
["bitfinex","BTCUSD",1718032121445,0.00861,69675.0,69674.0,0.63769489]
["bitfinex","BTCUSD",1718032122761,0.00861,69675.0,69674.0,0.17983643]
["bitfinex","BTCUSD",1718032122962,0.00861,69675.0,69674.0,0.39361224]
["bitfinex","BTCUSD",1718032123113,0.00861,69675.0,69674.0,0.33131224]
["bitfinex","BTCUSD",1718032123317,0.00861,69675.0,69674.0,0.39361224]
["bitfinex","BTCUSD",1718032124108,0.00861,69675.0,69674.0,0.24483784]
["bitfinex","BTCUSD",1718032124311,0.00861,69675.0,69674.0,0.39361224]
["bitfinex","BTCUSD",1718032124489,0.00861,69675.0,69674.0,0.43623102]
["bitfinex","BTCUSD",1718032128326,0.00861,69675.0,69674.0,0.37393102]
["bitfinex","BTCUSD",1718032128532,0.00561,69675.0,69674.0,0.43623102]
["bitfinex","BTCUSD",1718032130202,0.00561,69675.0,69674.0,0.67153102]
["bitfinex","BTCUSD",1718032133086,0.00561,69675.0,69674.0,0.48013784]
["bitfinex","BTCUSD",1718032133371,0.00561,69675.0,69674.0,0.69153816]
["bitfinex","BTCUSD",1718032133541,0.00561,69675.0,69674.0,0.67153816]
["bitfinex","BTCUSD",1718032134558,0.00561,69675.0,69674.0,0.69681327]
["bitfinex","BTCUSD",1718032134760,0.00561,69675.0,69674.0,0.69687815]
["bitfinex","BTCUSD",1718032135405,0.00561,69675.0,69674.0,0.71687815]
["bitfinex","BTCUSD",1718032135787,0.00561,69675.0,69674.0,0.92624654]
["bitfinex","BTCUSD",1718032136193,0.00561,69675.0,69674.0,0.84099059]
["bitfinex","BTCUSD",1718032138622,0.00561,69675.0,69674.0,0.75869059]
["bitfinex","BTCUSD",1718032138824,0.00561,69675.0,69674.0,0.84099059]
["bitfinex","BTCUSD",1718032139304,0.00561,69675.0,69674.0,0.81857011]
["bitfinex","BTCUSD",1718032140593,0.00555287,69675.0,69674.0,0.81857011]
["bitfinex","BTCUSD",1718032143367,0.00555287,69675.0,69674.0,0.84098937]
["bitfinex","BTCUSD",1718032143781,0.00555287,69675.0,69674.0,1.52361237]
["bitfinex","BTCUSD",1718032143984,0.00555287,69675.0,69674.0,1.60883155]
["bitfinex","BTCUSD",1718032144408,0.00555287,69675.0,69674.0,1.52361237]
["bitfinex","BTCUSD",1718032144776,0.00555287,69675.0,69674.0,1.60883155]
["bitfinex","BTCUSD",1718032145198,0.00555287,69675.0,69674.0,1.52361237]
["bitfinex","BTCUSD",1718032146545,0.00555287,69675.0,69674.0,1.60883155]
["bitfinex","BTCUSD",1718032146977,0.00555287,69675.0,69674.0,1.52361237]
["bitfinex","BTCUSD",1718032149757,0.00555287,69675.0,69674.0,1.63013635]
["bitfinex","BTCUSD",1718032150240,0.00555287,69675.0,69674.0,1.52361237]
["bitfinex","BTCUSD",1718032150449,0.00555287,69675.0,69674.0,1.63013635]
["bitfinex","BTCUSD",1718032153034,0.00555287,69675.0,69674.0,1.41629771]
["bitfinex","BTCUSD",1718032153245,0.00555287,69675.0,69674.0,1.62996189]
["bitfinex","BTCUSD",1718032154618,0.00555287,69675.0,69674.0,1.52343791]
["bitfinex","BTCUSD",1718032154813,0.00555287,69675.0,69674.0,1.62992371]
["bitfinex","BTCUSD",1718032156269,0.00555287,69675.0,69674.0,1.52343791]
["bitfinex","BTCUSD",1718032162185,0.00555287,69675.0,69674.0,1.50343791]
["bitfinex","BTCUSD",1718032162362,0.00555287,69675.0,69674.0,1.62997603]
["bitfinex","BTCUSD",1718032162702,0.00555287,69675.0,69674.0,1.73697603]
["bitfinex","BTCUSD",1718032163305,0.00555287,69675.0,69674.0,1.71697603]
["bitfinex","BTCUSD",1718032163508,0.00555287,69675.0,69674.0,1.73697603]
["bitfinex","BTCUSD",1718032163767,0.00555287,69675.0,69674.0,1.47467603]
["bitfinex","BTCUSD",1718032165165,0.16385287,69675.0,69674.0,1.47467603]
["bitfinex","BTCUSD",1718032165397,0.16385287,69675.0,69674.0,0.98472698]
["bitfinex","BTCUSD",1718032165668,0.23895287,69675.0,69674.0,0.91574398]
["bitfinex","BTCUSD",1718032165892,0.23895287,69675.0,69674.0,0.46141362]
["bitfinex","BTCUSD",1718032166280,0.23895287,69675.0,69674.0,0.90004362]
["bitfinex","BTCUSD",1718032166445,0.23895287,69675.0,69674.0,0.46141362]
["bitfinex","BTCUSD",1718032166852,0.23895287,69675.0,69674.0,0.90004362]
["bitfinex","BTCUSD",1718032167053,0.23895287,69675.0,69674.0,0.87999262]
["bitfinex","BTCUSD",1718032167216,0.23895287,69675.0,69674.0,0.46141362]
["bitfinex","BTCUSD",1718032167420,0.23895287,69675.0,69674.0,0.33120061]
["bitfinex","BTCUSD",1718032167621,0.23895287,69675.0,69674.0,0.39350061]
["bitfinex","BTCUSD",1718032169870,0.23895287,69675.0,69674.0,0.33120061]
["bitfinex","BTCUSD",1718032170105,0.23895287,69675.0,69674.0,0.39350061]
["bitfinex","BTCUSD",1718032173722,0.23895287,69675.0,69674.0,0.33120061]
["bitfinex","BTCUSD",1718032173920,0.23895287,69675.0,69674.0,0.39350061]
["bitfinex","BTCUSD",1718032177539,0.23895287,69675.0,69674.0,0.3285903]
["bitfinex","BTCUSD",1718032177743,0.23895287,69675.0,69674.0,0.39355217]
["bitfinex","BTCUSD",1718032178151,0.08065287,69675.0,69674.0,0.39355217]
["bitfinex","BTCUSD",1718032180352,0.00555287,69675.0,69674.0,0.39355217]
["bitfinex","BTCUSD",1718032182196,0.00555287,69675.0,69674.0,0.5378721]
["bitfinex","BTCUSD",1718032184606,0.00555287,69675.0,69674.0,0.39355217]
["bitfinex","BTCUSD",1718032185084,0.00517198,69675.0,69674.0,0.39355217]
["bitfinex","BTCUSD",1718032186004,0.00517198,69675.0,69674.0,0.43618424]
["bitfinex","BTCUSD",1718032188668,0.00517198,69675.0,69674.0,1.19028917]
["bitfinex","BTCUSD",1718032188868,0.00517198,69675.0,69674.0,0.77708827]
["bitfinex","BTCUSD",1718032190731,0.00517198,69675.0,69674.0,1.15792009]
["bitfinex","BTCUSD",1718032192239,0.00517198,69675.0,69674.0,1.18033946]
["bitfinex","BTCUSD",1718032192436,0.00013903,69679.0,69678.0,0.02]
["bitfinex","BTCUSD",1718032192674,0.00013903,69679.0,69678.0,0.82598224]
["bitfinex","BTCUSD",1718032192801,0.00013903,69679.0,69678.0,0.84729173]
["bitfinex","BTCUSD",1718032193827,0.00013903,69679.0,69678.0,0.86970959]
["bitfinex","BTCUSD",1718032198786,0.00099903,69679.0,69678.0,0.86970959]
["bitfinex","BTCUSD",1718032198985,0.00099903,69679.0,69678.0,0.84970959]
["bitfinex","BTCUSD",1718032199188,0.00099903,69679.0,69678.0,0.86970959]
["bitfinex","BTCUSD",1718032199526,0.00099903,69679.0,69678.0,0.62660959]
["bitfinex","BTCUSD",1718032200295,0.00099903,69679.0,69678.0,0.60660959]
["bitfinex","BTCUSD",1718032200759,0.00099903,69679.0,69678.0,0.46228966]
["bitfinex","BTCUSD",1718032200967,0.00099903,69679.0,69678.0,0.43855899]
["bitfinex","BTCUSD",1718032201395,0.00099903,69679.0,69678.0,0.4598718]
["bitfinex","BTCUSD",1718032201598,0.00099903,69679.0,69678.0,0.4398718]
["bitfinex","BTCUSD",1718032201797,0.00099903,69679.0,69678.0,0.46228974]
["bitfinex","BTCUSD",1718032202333,0.00099903,69679.0,69678.0,0.4398718]
["bitfinex","BTCUSD",1718032203792,0.00099903,69679.0,69678.0,0.3775718]
["bitfinex","BTCUSD",1718032203999,0.00099903,69679.0,69678.0,0.4398718]
["bitfinex","BTCUSD",1718032204404,0.00099903,69679.0,69678.0,0.37594332]
["bitfinex","BTCUSD",1718032205226,0.00099903,69679.0,69678.0,0.37615174]
["bitfinex","BTCUSD",1718032206646,0.00099903,69679.0,69678.0,0.22738752]
["bitfinex","BTCUSD",1718032206853,0.00099903,69679.0,69678.0,0.37614583]
["bitfinex","BTCUSD",1718032207969,0.00099903,69679.0,69678.0,0.39614583]
["bitfinex","BTCUSD",1718032208179,0.00099903,69679.0,69678.0,2.88191576]
["bitfinex","BTCUSD",1718032208389,0.00099903,69679.0,69678.0,2.84279247]
["bitfinex","BTCUSD",1718032208566,0.00099903,69679.0,69678.0,2.73039947]
["bitfinex","BTCUSD",1718032208808,0.00099903,69679.0,69678.0,2.61963947]
["bitfinex","BTCUSD",1718032210886,0.00099903,69679.0,69678.0,2.60943847]
["bitfinex","BTCUSD",1718032212743,0.00099903,69679.0,69678.0,2.54713847]
["bitfinex","BTCUSD",1718032212949,0.00099903,69679.0,69678.0,2.60943847]
["bitfinex","BTCUSD",1718032213149,0.00099903,69679.0,69678.0,2.32211316]
["bitfinex","BTCUSD",1718032213378,0.00099903,69679.0,69678.0,2.13852724]
["bitfinex","BTCUSD",1718032213585,0.00099903,69679.0,69678.0,1.30106624]
["bitfinex","BTCUSD",1718032214060,0.00099903,69679.0,69678.0,1.32106624]
["bitfinex","BTCUSD",1718032214265,0.00099903,69679.0,69678.0,1.32069478]
["bitfinex","BTCUSD",1718032214507,0.00099903,69679.0,69678.0,1.32076041]
["bitfinex","BTCUSD",1718032215010,0.0010592,69679.0,69678.0,1.32076041]
["bitfinex","BTCUSD",1718032215445,0.0010592,69679.0,69678.0,1.30075991]
["bitfinex","BTCUSD",1718032215665,0.0010592,69679.0,69678.0,1.32075991]
["bitfinex","BTCUSD",1718032217475,0.0010592,69679.0,69678.0,1.38466877]
["bitfinex","BTCUSD",1718032217714,0.00861,69680.0,69679.0,0.02]
["bitfinex","BTCUSD",1718032217715,1e-08,69680.0,69679.0,0.02]
["bitfinex","BTCUSD",1718032217928,1e-08,69680.0,69679.0,0.46417757]
["bitfinex","BTCUSD",1718032218136,1e-08,69680.0,69679.0,0.50027091]
["bitfinex","BTCUSD",1718032220707,1e-08,69680.0,69679.0,0.50013301]
["bitfinex","BTCUSD",1718032221728,0.0613028,69687.0,69682.0,0.02]
["bitfinex","BTCUSD",1718032221930,0.0613028,69687.0,69686.0,0.0623]
["bitfinex","BTCUSD",1718032222130,0.0613028,69687.0,69686.0,0.27569537]
["bitfinex","BTCUSD",1718032222488,0.0613028,69687.0,69686.0,0.37569537]
["bitfinex","BTCUSD",1718032223170,0.0613028,69687.0,69686.0,0.37572938]
["bitfinex","BTCUSD",1718032224255,0.0613028,69687.0,69686.0,0.37562532]
["bitfinex","BTCUSD",1718032225246,0.0613028,69687.0,69686.0,0.31332532]
["bitfinex","BTCUSD",1718032225468,0.0613028,69687.0,69686.0,0.37562325]
["bitfinex","BTCUSD",1718032226796,0.0613028,69687.0,69686.0,0.37562311]
["bitfinex","BTCUSD",1718032227018,0.0613028,69687.0,69686.0,0.31332311]
["bitfinex","BTCUSD",1718032227237,0.2396,69688.0,69686.0,0.37562311]
["bitfinex","BTCUSD",1718032227452,0.2396,69688.0,69687.0,0.1]
["bitfinex","BTCUSD",1718032228139,0.2396,69688.0,69687.0,0.31329579]
["bitfinex","BTCUSD",1718032228594,0.0874,69688.0,69687.0,0.31329579]
["bitfinex","BTCUSD",1718032228811,0.0086,69688.0,69687.0,0.31329579]
["bitfinex","BTCUSD",1718032231001,0.0086,69688.0,69687.0,0.33329579]
["bitfinex","BTCUSD",1718032231223,0.0086,69688.0,69687.0,0.35591167]
["bitfinex","BTCUSD",1718032231461,0.02185211,69688.0,69687.0,0.4209426]
["bitfinex","BTCUSD",1718032231715,0.0086,69688.0,69687.0,0.4209426]
["bitfinex","BTCUSD",1718032231929,0.0086,69688.0,69687.0,1.11712879]
["bitfinex","BTCUSD",1718032232403,0.0086,69688.0,69687.0,1.13712879]
["bitfinex","BTCUSD",1718032233502,0.0086,69688.0,69687.0,1.11712879]
["bitfinex","BTCUSD",1718032233874,0.0086,69688.0,69687.0,1.13712879]
["bitfinex","BTCUSD",1718032234068,0.0086,69688.0,69687.0,1.11712879]
["bitfinex","BTCUSD",1718032234497,0.0086,69688.0,69687.0,1.13712879]
["bitfinex","BTCUSD",1718032234733,0.0086,69688.0,69687.0,1.21852879]
["bitfinex","BTCUSD",1718032235057,0.0086,69688.0,69687.0,1.11712879]
["bitfinex","BTCUSD",1718032235469,0.0086,69688.0,69687.0,1.09471375]
["bitfinex","BTCUSD",1718032236078,0.0086,69688.0,69687.0,1.05016728]
["bitfinex","BTCUSD",1718032236265,0.0086,69688.0,69687.0,1.11475019]
["bitfinex","BTCUSD",1718032236485,0.0086,69688.0,69687.0,1.09475019]
["bitfinex","BTCUSD",1718032236625,0.0086,69688.0,69687.0,1.11716587]
["bitfinex","BTCUSD",1718032237215,0.0086,69688.0,69687.0,1.09475019]
["bitfinex","BTCUSD",1718032238505,0.0086,69688.0,69687.0,1.09474051]
["bitfinex","BTCUSD",1718032239493,0.0086,69688.0,69687.0,1.15704051]
["bitfinex","BTCUSD",1718032240104,0.0086,69688.0,69687.0,1.09474051]
["bitfinex","BTCUSD",1718032240426,0.0086,69688.0,69687.0,1.15704051]
["bitfinex","BTCUSD",1718032240891,0.2451,69688.0,69687.0,1.15704051]
["bitfinex","BTCUSD",1718032242647,0.2451,69688.0,69687.0,1.09311455]
["bitfinex","BTCUSD",1718032247282,0.2451,69688.0,69687.0,1.13573315]
["bitfinex","BTCUSD",1718032252893,0.2451,69688.0,69687.0,1.1357402]
["bitfinex","BTCUSD",1718032255307,0.2451,69688.0,69687.0,1.03081455]
["bitfinex","BTCUSD",1718032255549,0.2451,69688.0,69687.0,1.09311455]
["bitfinex","BTCUSD",1718032255791,0.0086,69688.0,69687.0,1.09311455]
["bitfinex","BTCUSD",1718032256353,0.0086,69688.0,69687.0,1.0931289]
["bitfinex","BTCUSD",1718032257514,0.0086,69688.0,69687.0,1.3801259]
["bitfinex","BTCUSD",1718032261445,0.0086,69688.0,69687.0,1.3178259]
["bitfinex","BTCUSD",1718032261690,0.0086,69688.0,69687.0,1.3801259]
["bitfinex","BTCUSD",1718032263108,0.0086,69688.0,69687.0,1.38013203]
["bitfinex","BTCUSD",1718032264102,0.0086,69688.0,69687.0,1.44408431]
["bitfinex","BTCUSD",1718032266356,0.0086,69688.0,69687.0,1.46650072]
["bitfinex","BTCUSD",1718032266563,0.0086,69688.0,69687.0,1.48254844]
["bitfinex","BTCUSD",1718032266782,0.0086,69688.0,69687.0,1.33380267]
["bitfinex","BTCUSD",1718032266979,0.0086,69688.0,69687.0,1.56781577]
["bitfinex","BTCUSD",1718032267203,0.0086,69688.0,69687.0,1.48254606]
["bitfinex","BTCUSD",1718032267410,0.0086,69688.0,69687.0,1.56783277]
["bitfinex","BTCUSD",1718032267634,0.0086,69688.0,69687.0,1.56799072]
["bitfinex","BTCUSD",1718032270693,0.0086,69688.0,69687.0,1.58798126]
["bitfinex","BTCUSD",1718032270974,0.0086,69688.0,69687.0,1.56798126]
["bitfinex","BTCUSD",1718032271735,0.0086,69688.0,69687.0,1.65798126]
["bitfinex","BTCUSD",1718032272200,0.0086,69688.0,69687.0,1.57269455]
["bitfinex","BTCUSD",1718032273376,0.0086,69688.0,69687.0,1.59269455]
["bitfinex","BTCUSD",1718032273800,0.0086,69688.0,69687.0,1.57269455]
["bitfinex","BTCUSD",1718032274288,0.0086,69688.0,69687.0,1.57269233]
["bitfinex","BTCUSD",1718032275873,0.0086,69688.0,69687.0,1.6579923]
["bitfinex","BTCUSD",1718032276244,0.0086,69688.0,69687.0,1.6779923]
["bitfinex","BTCUSD",1718032276452,0.0086,69688.0,69687.0,1.59269233]
["bitfinex","BTCUSD",1718032276659,0.0086,69688.0,69687.0,1.57269233]
["bitfinex","BTCUSD",1718032276880,0.0086,69688.0,69687.0,1.65799276]
["bitfinex","BTCUSD",1718032277720,0.0086,69688.0,69687.0,1.57799276]
["bitfinex","BTCUSD",1718032278355,0.0086,69688.0,69687.0,1.51569276]
["bitfinex","BTCUSD",1718032278603,0.0086,69688.0,69687.0,1.57799276]
["bitfinex","BTCUSD",1718032279729,0.0086,69688.0,69687.0,1.49269233]
["bitfinex","BTCUSD",1718032280358,0.0086,69688.0,69687.0,1.49252148]
["bitfinex","BTCUSD",1718032281401,0.0086,69688.0,69687.0,1.51252148]
["bitfinex","BTCUSD",1718032282644,0.0086,69688.0,69687.0,1.49252148]
["bitfinex","BTCUSD",1718032283048,0.0086,69688.0,69687.0,1.27920541]
["bitfinex","BTCUSD",1718032283261,0.0086,69688.0,69687.0,1.51252392]
["bitfinex","BTCUSD",1718032283488,0.0086,69691.0,69690.0,1.024447]
["bitfinex","BTCUSD",1718032283692,0.00291061,69691.0,69690.0,1.88539326]
["bitfinex","BTCUSD",1718032283918,0.00291061,69691.0,69690.0,1.80010185]
["bitfinex","BTCUSD",1718032284130,0.00291061,69691.0,69690.0,2.82474185]
["bitfinex","BTCUSD",1718032284347,0.00291061,69691.0,69690.0,2.67390685]
["bitfinex","BTCUSD",1718032285370,0.0005025,69698.0,69697.0,0.94459]
["bitfinex","BTCUSD",1718032285776,0.0005025,69698.0,69697.0,1.32020851]
["bitfinex","BTCUSD",1718032285978,0.0005025,69698.0,69697.0,1.09300851]
["bitfinex","BTCUSD",1718032286180,0.0005025,69698.0,69697.0,1.13562599]
["bitfinex","BTCUSD",1718032287089,0.0005025,69698.0,69697.0,1.07332599]
["bitfinex","BTCUSD",1718032287289,0.0005025,69698.0,69697.0,1.09300851]
["bitfinex","BTCUSD",1718032291070,0.0005025,69698.0,69697.0,1.83151499]
["bitfinex","BTCUSD",1718032291277,0.0005025,69698.0,69697.0,1.83282359]
["bitfinex","BTCUSD",1718032291494,0.0005025,69698.0,69697.0,1.85282359]
["bitfinex","BTCUSD",1718032291864,0.0005025,69698.0,69697.0,1.8114814]
["bitfinex","BTCUSD",1718032292066,0.0005025,69698.0,69697.0,1.76889751]
["bitfinex","BTCUSD",1718032292292,0.0005025,69698.0,69697.0,1.81147655]
["bitfinex","BTCUSD",1718032293442,0.0005025,69698.0,69697.0,1.70431893]
["bitfinex","BTCUSD",1718032293727,0.0005025,69698.0,69697.0,1.81165184]
["bitfinex","BTCUSD",1718032294626,0.0005025,69698.0,69697.0,1.76322184]
["bitfinex","BTCUSD",1718032295183,0.0005025,69698.0,69697.0,1.74064556]
["bitfinex","BTCUSD",1718032295380,0.0005025,69698.0,69697.0,1.72064556]
["bitfinex","BTCUSD",1718032296327,0.0005025,69698.0,69697.0,1.59172056]
["bitfinex","BTCUSD",1718032296567,0.0005025,69698.0,69697.0,1.54312056]
["bitfinex","BTCUSD",1718032296793,0.0005025,69698.0,69697.0,1.38014256]
["bitfinex","BTCUSD",1718032297003,0.2408025,69698.0,69697.0,1.39736504]
["bitfinex","BTCUSD",1718032297235,0.2408025,69698.0,69697.0,1.33506504]
["bitfinex","BTCUSD",1718032297416,0.2416625,69698.0,69697.0,1.33506504]
["bitfinex","BTCUSD",1718032297674,0.25540639,69698.0,69697.0,1.39736504]
["bitfinex","BTCUSD",1718032297874,0.25540639,69698.0,69697.0,1.11040904]
["bitfinex","BTCUSD",1718032298096,0.25540639,69698.0,69697.0,1.04810904]
["bitfinex","BTCUSD",1718032298272,0.25540639,69698.0,69697.0,1.11040904]
["bitfinex","BTCUSD",1718032303575,0.25540639,69698.0,69697.0,1.04810904]
["bitfinex","BTCUSD",1718032303775,0.00016328,69710.0,69697.0,1.98318497]
["bitfinex","BTCUSD",1718032304003,0.00016328,69710.0,69704.0,0.1]
["bitfinex","BTCUSD",1718032304206,0.00016328,69710.0,69709.0,0.205753]
["bitfinex","BTCUSD",1718032304365,0.00016328,69710.0,69709.0,0.80615556]
["bitfinex","BTCUSD",1718032304918,0.00016328,69710.0,69709.0,1.03076156]
["bitfinex","BTCUSD",1718032305139,0.00016328,69710.0,69709.0,1.09306156]
["bitfinex","BTCUSD",1718032308213,0.00016328,69710.0,69709.0,1.03076156]
["bitfinex","BTCUSD",1718032308429,0.00016328,69710.0,69709.0,1.09306156]
["bitfinex","BTCUSD",1718032311515,0.00016328,69710.0,69709.0,1.09310067]
["bitfinex","BTCUSD",1718032312724,0.00034681,69715.0,69714.0,0.143443]
["bitfinex","BTCUSD",1718032312932,0.00861,69719.0,69714.0,0.143443]
["bitfinex","BTCUSD",1718032312933,0.00861,69719.0,69718.0,0.430303]
["bitfinex","BTCUSD",1718032313141,0.00861,69719.0,69718.0,0.80613867]
["bitfinex","BTCUSD",1718032313341,0.00861,69719.0,69718.0,1.5241966]
["bitfinex","BTCUSD",1718032315161,0.00861,69719.0,69718.0,1.09300767]
["bitfinex","BTCUSD",1718032315448,0.00861,69719.0,69718.0,1.08800767]
["bitfinex","BTCUSD",1718032316581,0.00861,69719.0,69718.0,1.02570767]
["bitfinex","BTCUSD",1718032316780,0.00861,69719.0,69718.0,1.08800767]
["bitfinex","BTCUSD",1718032320472,0.00861,69719.0,69718.0,1.2323276]
["bitfinex","BTCUSD",1718032320695,0.00861,69719.0,69718.0,1.5191966]
["bitfinex","BTCUSD",1718032322461,0.00861,69719.0,69718.0,1.53636316]
["bitfinex","BTCUSD",1718032323206,0.00861,69719.0,69718.0,1.39204323]
["bitfinex","BTCUSD",1718032325594,0.00861,69719.0,69718.0,1.24319666]
["bitfinex","BTCUSD",1718032325753,0.00861,69719.0,69718.0,1.39187613]
["bitfinex","BTCUSD",1718032328654,0.00861,69719.0,69718.0,1.39188024]
["bitfinex","BTCUSD",1718032329145,0.00861,69719.0,69718.0,1.39188263]
["bitfinex","BTCUSD",1718032329588,0.00861,69719.0,69718.0,1.47318263]
["bitfinex","BTCUSD",1718032330236,0.00861,69719.0,69718.0,1.61470256]
["bitfinex","BTCUSD",1718032330471,0.00861,69719.0,69718.0,1.55240256]
["bitfinex","BTCUSD",1718032330666,0.00861,69719.0,69718.0,1.61470256]
["bitfinex","BTCUSD",1718032330885,0.00861,69733.0,69718.0,1.76480256]
["bitfinex","BTCUSD",1718032331095,0.00861,69733.0,69732.0,0.77933]
["bitfinex","BTCUSD",1718032331323,0.00861,69733.0,69732.0,0.99270507]
["bitfinex","BTCUSD",1718032331537,0.00861,69733.0,69732.0,1.37951707]
["bitfinex","BTCUSD",1718032331809,0.00861,69733.0,69732.0,2.11381407]
["bitfinex","BTCUSD",1718032332439,0.00861,69733.0,69732.0,2.13381407]
["bitfinex","BTCUSD",1718032332676,0.00861,69733.0,69732.0,2.258134]
["bitfinex","BTCUSD",1718032332878,0.00861,69733.0,69732.0,2.195834]
["bitfinex","BTCUSD",1718032333098,0.00861,69733.0,69732.0,2.258134]
["bitfinex","BTCUSD",1718032333307,1e-06,69733.0,69732.0,1.570525]
["bitfinex","BTCUSD",1718032333512,1e-06,69733.0,69732.0,1.590525]
["bitfinex","BTCUSD",1718032333731,0.0086,69734.0,69733.0,0.83702]
["bitfinex","BTCUSD",1718032333952,1e-06,69738.0,69737.0,0.263395]
["bitfinex","BTCUSD",1718032334161,0.00861,69745.0,69737.0,0.263395]
["bitfinex","BTCUSD",1718032334162,0.00861,69745.0,69740.0,0.550168]
["bitfinex","BTCUSD",1718032334367,0.00861,69745.0,69740.0,1.336942]
["bitfinex","BTCUSD",1718032335193,0.00861,69745.0,69740.0,1.64890302]
["bitfinex","BTCUSD",1718032335400,0.00861,69745.0,69740.0,1.363157]
["bitfinex","BTCUSD",1718032336016,0.00861,69745.0,69740.0,1.236942]
["bitfinex","BTCUSD",1718032336232,0.00861,69745.0,69740.0,0.74354307]
["bitfinex","BTCUSD",1718032336442,0.233,69743.0,69740.0,0.74354307]
["bitfinex","BTCUSD",1718032336651,0.233,69743.0,69740.0,0.80584307]
["bitfinex","BTCUSD",1718032336910,0.00968594,69741.0,69740.0,1.09262207]
["bitfinex","BTCUSD",1718032337113,0.00968594,69741.0,69740.0,1.18562207]
["bitfinex","BTCUSD",1718032337318,0.00018753,69741.0,69740.0,1.18562207]
["bitfinex","BTCUSD",1718032338150,0.00018753,69741.0,69740.0,0.74354307]
["bitfinex","BTCUSD",1718032338360,0.01004335,69741.0,69740.0,0.74354307]
["bitfinex","BTCUSD",1718032338570,0.01004335,69741.0,69740.0,1.329942]
["bitfinex","BTCUSD",1718032338775,0.00018753,69741.0,69740.0,1.329942]
["bitfinex","BTCUSD",1718032339203,0.00018753,69741.0,69740.0,1.429942]
["bitfinex","BTCUSD",1718032339937,0.00018753,69741.0,69740.0,0.74354307]
["bitfinex","BTCUSD",1718032340766,0.00018753,69741.0,69740.0,1.18591994]
["bitfinex","BTCUSD",1718032340898,0.0100402,69741.0,69740.0,1.18591994]
["bitfinex","BTCUSD",1718032342136,0.0100402,69741.0,69740.0,1.18588534]
["bitfinex","BTCUSD",1718032342688,0.0100402,69741.0,69740.0,1.34704414]
["bitfinex","BTCUSD",1718032343017,0.00018753,69741.0,69740.0,1.34704414]
["bitfinex","BTCUSD",1718032347377,0.00018753,69741.0,69740.0,1.28203338]
["bitfinex","BTCUSD",1718032347580,0.00018753,69741.0,69740.0,1.20284888]
["bitfinex","BTCUSD",1718032347803,0.15478753,69741.0,69740.0,1.20284888]
["bitfinex","BTCUSD",1718032347970,0.15478753,69741.0,69740.0,0.76076988]
["bitfinex","BTCUSD",1718032348171,0.24686604,69741.0,69740.0,0.76076988]
["bitfinex","BTCUSD",1718032348371,0.24692618,69741.0,69740.0,0.76076988]
["bitfinex","BTCUSD",1718032348772,0.26692618,69741.0,69740.0,0.76076988]
["bitfinex","BTCUSD",1718032349028,0.28992618,69741.0,69740.0,0.35715201]
["bitfinex","BTCUSD",1718032349447,0.28992618,69741.0,69740.0,0.2920164]
["bitfinex","BTCUSD",1718032349866,0.28992618,69741.0,69740.0,0.1486274]
["bitfinex","BTCUSD",1718032350287,0.02,69738.0,69737.0,0.143394]
["bitfinex","BTCUSD",1718032350499,0.2814,69738.0,69737.0,0.143394]
["bitfinex","BTCUSD",1718032350902,0.29119158,69738.0,69737.0,0.143394]
["bitfinex","BTCUSD",1718032351134,0.27119158,69738.0,69737.0,0.243394]
["bitfinex","BTCUSD",1718032351763,0.29119158,69738.0,69737.0,0.243394]
["bitfinex","BTCUSD",1718032352908,0.27119158,69738.0,69737.0,0.243394]
["bitfinex","BTCUSD",1718032353353,0.00979158,69738.0,69737.0,0.243394]
["bitfinex","BTCUSD",1718032353747,0.09974767,69741.0,69740.0,0.143389]
["bitfinex","BTCUSD",1718032353956,0.09974767,69741.0,69740.0,0.243389]
["bitfinex","BTCUSD",1718032354318,0.07974767,69741.0,69740.0,0.243389]
["bitfinex","BTCUSD",1718032354499,0.23794767,69741.0,69740.0,0.243389]
["bitfinex","BTCUSD",1718032355403,0.25794767,69741.0,69740.0,0.243389]
["bitfinex","BTCUSD",1718032355686,0.23794767,69741.0,69740.0,0.243389]
["bitfinex","BTCUSD",1718032357173,0.24773054,69741.0,69740.0,0.243389]
["bitfinex","BTCUSD",1718032359894,0.01003054,69741.0,69740.0,0.243389]
["bitfinex","BTCUSD",1718032360450,0.01003054,69741.0,69740.0,0.530168]
["bitfinex","BTCUSD",1718032361980,0.01003054,69741.0,69740.0,0.243389]
["bitfinex","BTCUSD",1718032367407,0.27973054,69741.0,69740.0,0.243389]
["bitfinex","BTCUSD",1718032367614,0.29973054,69741.0,69740.0,0.243389]
["bitfinex","BTCUSD",1718032367820,0.29973054,69741.0,69740.0,0.1]
["bitfinex","BTCUSD",1718032368032,0.29973054,69741.0,69740.0,0.143389]
["bitfinex","BTCUSD",1718032368245,0.29973054,69741.0,69740.0,0.243389]
["bitfinex","BTCUSD",1718032369406,0.29973054,69741.0,69740.0,0.1]
["bitfinex","BTCUSD",1718032369670,0.02,69737.0,69736.0,0.01746524]
["bitfinex","BTCUSD",1718032369968,0.02,69737.0,69733.0,0.1]
["bitfinex","BTCUSD",1718032369969,0.02,69734.0,69733.0,0.243403]
["bitfinex","BTCUSD",1718032370473,0.2542,69734.0,69733.0,0.243403]
["bitfinex","BTCUSD",1718032370708,0.28689068,69734.0,69733.0,0.243403]
["bitfinex","BTCUSD",1718032371223,0.43121061,69734.0,69733.0,0.1]
["bitfinex","BTCUSD",1718032371495,0.2611,69732.0,69731.0,0.1]
["bitfinex","BTCUSD",1718032371748,0.42841993,69732.0,69731.0,0.1]
["bitfinex","BTCUSD",1718032371990,0.40841993,69732.0,69731.0,0.1]
["bitfinex","BTCUSD",1718032372235,0.43811061,69732.0,69731.0,0.243408]
["bitfinex","BTCUSD",1718032373844,0.29209068,69732.0,69731.0,0.243408]
["bitfinex","BTCUSD",1718032374270,0.27209068,69732.0,69731.0,0.243408]
["bitfinex","BTCUSD",1718032374491,0.29209068,69732.0,69731.0,0.243408]
["bitfinex","BTCUSD",1718032374697,0.27209068,69732.0,69731.0,0.243408]
["bitfinex","BTCUSD",1718032376195,0.03269068,69732.0,69731.0,0.243408]
["bitfinex","BTCUSD",1718032381278,0.27399068,69732.0,69731.0,0.243408]
["bitfinex","BTCUSD",1718032386677,0.11579068,69732.0,69731.0,0.243408]
["bitfinex","BTCUSD",1718032387299,0.03269068,69732.0,69731.0,0.243408]
["bitfinex","BTCUSD",1718032389462,0.00969068,69732.0,69731.0,0.530224]
["bitfinex","BTCUSD",1718032389951,0.02,69737.0,69736.0,0.143397]
["bitfinex","BTCUSD",1718032390154,0.043,69737.0,69736.0,0.243397]
["bitfinex","BTCUSD",1718032390453,0.023,69737.0,69736.0,0.243397]
["bitfinex","BTCUSD",1718032393573,0.03266513,69737.0,69736.0,0.243397]
["bitfinex","BTCUSD",1718032394359,0.023,69737.0,69736.0,0.243397]
["bitfinex","BTCUSD",1718032396968,0.023,69737.0,69736.0,0.305597]
["bitfinex","BTCUSD",1718032397352,0.02024767,69741.0,69740.0,0.143389]
["bitfinex","BTCUSD",1718032397571,0.04324767,69741.0,69740.0,0.243389]
["bitfinex","BTCUSD",1718032398332,0.02324767,69741.0,69740.0,0.243389]
["bitfinex","BTCUSD",1718032399297,0.04324767,69741.0,69740.0,0.243389]
["bitfinex","BTCUSD",1718032399665,0.1875676,69741.0,69740.0,0.1]
["bitfinex","BTCUSD",1718032399885,0.02,69739.0,69738.0,0.1]
["bitfinex","BTCUSD",1718032400161,0.02,69738.0,69737.0,0.1]
["bitfinex","BTCUSD",1718032400364,0.02,69738.0,69737.0,0.243395]
["bitfinex","BTCUSD",1718032400572,0.043,69738.0,69737.0,0.243395]
["bitfinex","BTCUSD",1718032402359,0.43371993,69738.0,69737.0,0.1]
["bitfinex","BTCUSD",1718032409224,0.44181107,69738.0,69737.0,0.1]
["bitfinex","BTCUSD",1718032410347,0.50601093,69738.0,69737.0,0.1]
["bitfinex","BTCUSD",1718032410858,0.44181107,69738.0,69737.0,0.1]
["bitfinex","BTCUSD",1718032414263,0.64181107,69738.0,69737.0,0.1]
["bitfinex","BTCUSD",1718032414498,0.44181107,69738.0,69737.0,0.1]
["bitfinex","BTCUSD",1718032415661,0.64181107,69738.0,69737.0,0.1]
["bitfinex","BTCUSD",1718032415859,0.44181107,69738.0,69737.0,0.1]
["bitfinex","BTCUSD",1718032416089,0.02,69737.0,69736.0,0.26]
["bitfinex","BTCUSD",1718032416261,0.18731993,69737.0,69736.0,0.26]
["bitfinex","BTCUSD",1718032416460,0.42041993,69737.0,69736.0,0.26]
["bitfinex","BTCUSD",1718032416738,0.42851107,69737.0,69736.0,0.26]
["bitfinex","BTCUSD",1718032417316,0.50210831,69737.0,69736.0,0.26]
["bitfinex","BTCUSD",1718032417470,0.70210831,69737.0,69736.0,0.26]
["bitfinex","BTCUSD",1718032419449,0.50210831,69737.0,69736.0,0.26]
["bitfinex","BTCUSD",1718032419609,0.70210831,69737.0,69736.0,0.26]
["bitfinex","BTCUSD",1718032421407,0.76430831,69737.0,69736.0,0.26]
["bitfinex","BTCUSD",1718032421638,0.95061284,69737.0,69736.0,0.26]
["bitfinex","BTCUSD",1718032421876,1.22534671,69737.0,69736.0,0.26]
["bitfinex","BTCUSD",1718032422100,1.32534671,69737.0,69736.0,0.26]
["bitfinex","BTCUSD",1718032422329,1.00770331,69737.0,69736.0,0.26]
["bitfinex","BTCUSD",1718032423021,1.32534858,69737.0,69736.0,0.26]
["bitfinex","BTCUSD",1718032423240,1.47624858,69737.0,69736.0,0.26]
["bitfinex","BTCUSD",1718032423709,1.86303958,69737.0,69736.0,0.26]
["bitfinex","BTCUSD",1718032425656,1.86308342,69737.0,69736.0,0.26]
["bitfinex","BTCUSD",1718032426397,1.80088342,69737.0,69736.0,0.26]
["bitfinex","BTCUSD",1718032426616,1.86308342,69737.0,69736.0,0.26]
["bitfinex","BTCUSD",1718032427449,1.72728618,69737.0,69736.0,0.26]
["bitfinex","BTCUSD",1718032427624,1.78948618,69737.0,69736.0,0.26]
["bitfinex","BTCUSD",1718032428276,1.89679098,69737.0,69736.0,0.26]
["bitfinex","BTCUSD",1718032428480,1.54779998,69737.0,69736.0,0.26]
["bitfinex","BTCUSD",1718032428678,1.60999998,69737.0,69736.0,0.26]
["bitfinex","BTCUSD",1718032428883,1.50269518,69737.0,69736.0,0.26]
["bitfinex","BTCUSD",1718032429031,1.24701511,69737.0,69736.0,0.26]
["bitfinex","BTCUSD",1718032429234,0.71326714,69737.0,69736.0,0.26]
["bitfinex","BTCUSD",1718032429678,0.81326714,69737.0,69736.0,0.26]
["bitfinex","BTCUSD",1718032430025,0.94890607,69737.0,69736.0,0.26]
["bitfinex","BTCUSD",1718032430233,1.01326714,69737.0,69736.0,0.26]
["bitfinex","BTCUSD",1718032430448,0.76396783,69737.0,69736.0,0.26]
["bitfinex","BTCUSD",1718032430658,0.86958945,69737.0,69736.0,0.26]
["bitfinex","BTCUSD",1718032430882,0.79742949,69737.0,69736.0,0.26]
["bitfinex","BTCUSD",1718032431103,0.99742949,69737.0,69736.0,0.260946]
["bitfinex","BTCUSD",1718032431947,1.05962949,69737.0,69736.0,0.260946]
["bitfinex","BTCUSD",1718032432207,1.10253129,69737.0,69736.0,0.260946]
["bitfinex","BTCUSD",1718032432433,1.12399056,69737.0,69736.0,0.260946]
["bitfinex","BTCUSD",1718032433087,1.05962949,69737.0,69736.0,0.260946]
["bitfinex","BTCUSD",1718032433729,0.61480278,69737.0,69736.0,0.260946]
["bitfinex","BTCUSD",1718032433938,0.33880607,69737.0,69736.0,0.260946]
["bitfinex","BTCUSD",1718032435643,0.53880607,69737.0,69736.0,0.260946]
["bitfinex","BTCUSD",1718032436501,0.49541107,69737.0,69731.0,0.002439]
["bitfinex","BTCUSD",1718032436722,0.49541107,69737.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718032436723,0.4499,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718032436942,0.79421993,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718032437155,0.86439302,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718032437370,1.00782502,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718032437791,0.94562502,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718032438251,0.80077639,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718032438707,1.00077639,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718032438914,0.82377639,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718032440879,0.52872502,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718032441085,0.38529302,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718032441730,0.19529302,69719.0,69718.0,0.163146]
["bitfinex","BTCUSD",1718032442358,0.18731993,69719.0,69718.0,0.163146]
["bitfinex","BTCUSD",1718032442804,0.1950665,69719.0,69718.0,0.163146]
["bitfinex","BTCUSD",1718032443499,0.1750665,69719.0,69718.0,0.163146]
["bitfinex","BTCUSD",1718032445804,0.21457315,69719.0,69718.0,0.163146]
["bitfinex","BTCUSD",1718032446266,0.19457315,69719.0,69718.0,0.163146]
["bitfinex","BTCUSD",1718032446474,0.1750665,69719.0,69718.0,0.163146]
["bitfinex","BTCUSD",1718032449937,0.1750665,69719.0,69718.0,0.30658]
["bitfinex","BTCUSD",1718032450392,0.16731993,69719.0,69718.0,0.30658]
["bitfinex","BTCUSD",1718032450834,0.02951319,69719.0,69718.0,0.30658]
["bitfinex","BTCUSD",1718032451078,0.02951319,69719.0,69718.0,0.48468]
["bitfinex","BTCUSD",1718032451581,0.023,69719.0,69718.0,0.48468]
["bitfinex","BTCUSD",1718032452229,0.023,69719.0,69718.0,0.771549]
["bitfinex","BTCUSD",1718032454564,0.023,69725.0,69718.0,0.628115]
["bitfinex","BTCUSD",1718032454779,0.023,69725.0,69719.0,0.1]
["bitfinex","BTCUSD",1718032455408,0.02,69724.0,69719.0,0.1]
["bitfinex","BTCUSD",1718032455633,0.023,69723.0,69719.0,0.1]
["bitfinex","BTCUSD",1718032455860,0.02,69721.0,69719.0,0.1]
["bitfinex","BTCUSD",1718032456073,0.07215996,69722.0,69719.0,0.143431]
["bitfinex","BTCUSD",1718032456074,0.18731993,69720.0,69719.0,0.143431]
["bitfinex","BTCUSD",1718032456289,0.18731993,69720.0,69719.0,0.243431]
["bitfinex","BTCUSD",1718032456720,0.19390485,69720.0,69719.0,0.243431]
["bitfinex","BTCUSD",1718032458289,0.22051133,69720.0,69719.0,0.1]
["bitfinex","BTCUSD",1718032458520,0.02,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718032458729,0.18731993,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718032459112,0.19390485,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718032459562,0.17390485,69719.0,69718.0,0.000946]
["bitfinex","BTCUSD",1718032460578,0.17390485,69719.0,69718.0,0.077046]
["bitfinex","BTCUSD",1718032460794,0.17390485,69719.0,69718.0,0.227146]
["bitfinex","BTCUSD",1718032461034,0.17390485,69719.0,69718.0,0.47058]
["bitfinex","BTCUSD",1718032461290,0.16731993,69719.0,69718.0,0.47058]
["bitfinex","BTCUSD",1718032461518,0.17390485,69719.0,69718.0,0.47058]
["bitfinex","BTCUSD",1718032462157,0.19390485,69719.0,69718.0,0.47058]
["bitfinex","BTCUSD",1718032462788,0.19390485,69719.0,69718.0,0.39448]
["bitfinex","BTCUSD",1718032463226,0.18731993,69719.0,69718.0,0.24438]
["bitfinex","BTCUSD",1718032463617,0.19394167,69719.0,69718.0,0.24438]
["bitfinex","BTCUSD",1718032464498,0.17394167,69719.0,69718.0,0.24438]
["bitfinex","BTCUSD",1718032464648,0.19394167,69719.0,69718.0,0.24438]
["bitfinex","BTCUSD",1718032465074,0.17394167,69719.0,69718.0,0.24438]
["bitfinex","BTCUSD",1718032465277,0.19394167,69719.0,69718.0,0.24438]
["bitfinex","BTCUSD",1718032468026,0.17394167,69719.0,69718.0,0.24438]
["bitfinex","BTCUSD",1718032470952,0.17394167,69719.0,69718.0,0.30658]
["bitfinex","BTCUSD",1718032474100,0.19394167,69719.0,69718.0,0.30658]
["bitfinex","BTCUSD",1718032474505,0.19394167,69719.0,69718.0,0.24438]
["bitfinex","BTCUSD",1718032477079,0.17394167,69719.0,69718.0,0.24438]
["bitfinex","BTCUSD",1718032481481,0.17394167,69719.0,69718.0,0.30658]
["bitfinex","BTCUSD",1718032483055,0.17394167,69719.0,69718.0,0.45938]
["bitfinex","BTCUSD",1718032484563,0.17394167,69719.0,69718.0,0.30658]
["bitfinex","BTCUSD",1718032484781,0.41454167,69719.0,69718.0,0.24438]
["bitfinex","BTCUSD",1718032484984,0.40791993,69719.0,69718.0,0.24438]
["bitfinex","BTCUSD",1718032485192,0.43454484,69719.0,69718.0,0.24438]
["bitfinex","BTCUSD",1718032486162,0.17394484,69719.0,69718.0,0.48578]
["bitfinex","BTCUSD",1718032486497,0.17394484,69719.0,69718.0,0.30658]
["bitfinex","BTCUSD",1718032487096,0.16731993,69719.0,69718.0,0.30658]
["bitfinex","BTCUSD",1718032487373,0.17395542,69719.0,69718.0,0.30658]
["bitfinex","BTCUSD",1718032488603,0.17395542,69719.0,69718.0,0.24438]
["bitfinex","BTCUSD",1718032488814,0.17395542,69719.0,69718.0,0.30658]
["bitfinex","BTCUSD",1718032491639,0.19395542,69719.0,69718.0,0.30658]
["bitfinex","BTCUSD",1718032491848,0.17395542,69719.0,69718.0,0.30658]
["bitfinex","BTCUSD",1718032493389,0.41115542,69719.0,69718.0,0.30658]
["bitfinex","BTCUSD",1718032494185,0.41115542,69719.0,69718.0,0.24438]
["bitfinex","BTCUSD",1718032494386,0.41115542,69719.0,69718.0,0.30658]
["bitfinex","BTCUSD",1718032495625,0.27515542,69719.0,69718.0,0.24438]
["bitfinex","BTCUSD",1718032497075,0.25515542,69719.0,69718.0,0.24438]
["bitfinex","BTCUSD",1718032498204,0.27515542,69719.0,69718.0,0.24438]
["bitfinex","BTCUSD",1718032500469,0.17395542,69719.0,69718.0,0.24438]
["bitfinex","BTCUSD",1718032500685,0.17395542,69719.0,69718.0,0.39738]
["bitfinex","BTCUSD",1718032500895,0.00663549,69719.0,69718.0,0.818118]
["bitfinex","BTCUSD",1718032501101,0.04298336,69734.0,69730.0,0.37191]
["bitfinex","BTCUSD",1718032501327,0.43295979,69735.0,69730.0,0.43411]
["bitfinex","BTCUSD",1718032501328,0.14517993,69731.0,69730.0,0.43411]
["bitfinex","BTCUSD",1718032502636,0.16817993,69731.0,69730.0,0.44431]
["bitfinex","BTCUSD",1718032502844,0.02386,69731.0,69730.0,0.44431]
["bitfinex","BTCUSD",1718032503052,0.00086,69731.0,69730.0,0.44431]
["bitfinex","BTCUSD",1718032503261,0.01,69741.0,69733.0,0.143403]
["bitfinex","BTCUSD",1718032503467,0.15431993,69740.0,69733.0,0.143403]
["bitfinex","BTCUSD",1718032503697,0.14431993,69740.0,69733.0,0.143403]
["bitfinex","BTCUSD",1718032503933,0.14431993,69740.0,69730.0,0.2387]
["bitfinex","BTCUSD",1718032503934,0.14431993,69740.0,69739.0,0.0622]
["bitfinex","BTCUSD",1718032504144,0.14431993,69740.0,69734.0,0.143401]
["bitfinex","BTCUSD",1718032504145,0.00690753,69739.0,69734.0,0.143401]
["bitfinex","BTCUSD",1718032504357,0.31671993,69738.0,69736.0,0.0622]
["bitfinex","BTCUSD",1718032504568,0.023,69737.0,69736.0,0.0622]
["bitfinex","BTCUSD",1718032504779,0.16731993,69737.0,69736.0,0.0622]
["bitfinex","BTCUSD",1718032505378,0.16731993,69737.0,69734.0,0.143401]
["bitfinex","BTCUSD",1718032505501,0.16731993,69737.0,69730.0,0.382109]
["bitfinex","BTCUSD",1718032505502,0.14431993,69736.0,69730.0,0.382109]
["bitfinex","BTCUSD",1718032505699,0.14431993,69736.0,69735.0,0.0622]
["bitfinex","BTCUSD",1718032506151,0.16731993,69736.0,69735.0,0.0622]
["bitfinex","BTCUSD",1718032508547,0.16731993,69736.0,69735.0,0.20869247]
["bitfinex","BTCUSD",1718032508972,0.023,69736.0,69735.0,0.39009247]
["bitfinex","BTCUSD",1718032509385,0.023,69736.0,69735.0,0.55329247]
["bitfinex","BTCUSD",1718032509780,0.023,69741.0,69737.0,0.00309247]
["bitfinex","BTCUSD",1718032509986,0.14431993,69740.0,69737.0,0.00309247]
["bitfinex","BTCUSD",1718032510247,0.14431993,69740.0,69739.0,0.0622]
["bitfinex","BTCUSD",1718032510411,0.023,69744.0,69742.0,0.143384]
["bitfinex","BTCUSD",1718032510609,0.14431993,69743.0,69742.0,0.143384]
["bitfinex","BTCUSD",1718032510810,0.16731993,69743.0,69742.0,0.205584]
["bitfinex","BTCUSD",1718032511014,0.16731993,69743.0,69742.0,0.143384]
["bitfinex","BTCUSD",1718032511388,0.16731993,69743.0,69742.0,0.205584]
["bitfinex","BTCUSD",1718032512865,0.16731993,69743.0,69742.0,0.20867647]
["bitfinex","BTCUSD",1718032513077,0.16731993,69743.0,69742.0,0.205584]
["bitfinex","BTCUSD",1718032518401,0.16731993,69743.0,69742.0,0.143384]
["bitfinex","BTCUSD",1718032518402,0.17731993,69743.0,69742.0,0.143384]
["bitfinex","BTCUSD",1718032518635,0.16731993,69743.0,69742.0,0.205584]
["bitfinex","BTCUSD",1718032521479,0.17731993,69743.0,69742.0,0.143384]
["bitfinex","BTCUSD",1718032521672,0.16731993,69743.0,69742.0,0.205584]
["bitfinex","BTCUSD",1718032523726,0.16731993,69743.0,69742.0,0.143384]
["bitfinex","BTCUSD",1718032524302,0.16731993,69743.0,69742.0,0.205584]
["bitfinex","BTCUSD",1718032529185,0.16817993,69743.0,69742.0,0.205584]
["bitfinex","BTCUSD",1718032529401,0.16824089,69743.0,69742.0,0.205584]
["bitfinex","BTCUSD",1718032532403,0.16824089,69743.0,69742.0,0.143384]
["bitfinex","BTCUSD",1718032532600,0.16824089,69743.0,69742.0,0.205584]
["bitfinex","BTCUSD",1718032533753,0.16824089,69743.0,69742.0,0.143384]
["bitfinex","BTCUSD",1718032533958,0.16824089,69743.0,69742.0,0.205584]
["bitfinex","BTCUSD",1718032535562,0.16824089,69743.0,69742.0,0.20867647]
["bitfinex","BTCUSD",1718032535789,0.16824089,69743.0,69742.0,0.45397647]
["bitfinex","BTCUSD",1718032535790,0.02392096,69743.0,69742.0,0.45397647]
["bitfinex","BTCUSD",1718032536015,0.00092096,69743.0,69742.0,0.45397647]
["bitfinex","BTCUSD",1718032536199,0.02392096,69743.0,69742.0,0.45397647]
["bitfinex","BTCUSD",1718032536664,0.02392096,69743.0,69742.0,0.39177647]
["bitfinex","BTCUSD",1718032537063,0.00092096,69743.0,69742.0,0.45397647]
["bitfinex","BTCUSD",1718032537271,0.00092096,69743.0,69742.0,0.450884]
["bitfinex","BTCUSD",1718032539995,0.00092096,69743.0,69742.0,0.45397647]
["bitfinex","BTCUSD",1718032540418,0.00092096,69743.0,69742.0,0.84074747]
["bitfinex","BTCUSD",1718032540834,0.00092096,69743.0,69742.0,0.86074747]
["bitfinex","BTCUSD",1718032541033,0.00092096,69743.0,69742.0,1.12751847]
["bitfinex","BTCUSD",1718032545680,0.00092096,69743.0,69742.0,1.13751847]
["bitfinex","BTCUSD",1718032545854,0.00092096,69743.0,69742.0,1.12751847]
["bitfinex","BTCUSD",1718032546038,0.00092096,69743.0,69742.0,1.13751847]
["bitfinex","BTCUSD",1718032547157,0.00092096,69743.0,69742.0,1.14751847]
["bitfinex","BTCUSD",1718032549327,0.00092096,69743.0,69742.0,1.12751847]
["bitfinex","BTCUSD",1718032549932,0.00092096,69743.0,69742.0,1.1527608]
["bitfinex","BTCUSD",1718032552242,0.00092096,69743.0,69742.0,1.1627608]
["bitfinex","BTCUSD",1718032552471,0.00092096,69743.0,69742.0,1.1527608]
["bitfinex","BTCUSD",1718032552696,0.00092096,69743.0,69742.0,1.1627608]
["bitfinex","BTCUSD",1718032554908,0.00092096,69743.0,69742.0,1.1527608]
["bitfinex","BTCUSD",1718032555775,0.00092096,69743.0,69742.0,1.1627608]
["bitfinex","BTCUSD",1718032556198,0.00092096,69743.0,69742.0,1.1527608]
["bitfinex","BTCUSD",1718032556655,0.00092096,69743.0,69742.0,1.1627608]
["bitfinex","BTCUSD",1718032556874,0.00092096,69743.0,69742.0,1.1527608]
["bitfinex","BTCUSD",1718032557304,0.00092096,69743.0,69742.0,1.1522608]
["bitfinex","BTCUSD",1718032557729,0.00092096,69743.0,69742.0,1.0900608]
["bitfinex","BTCUSD",1718032557944,0.00092096,69743.0,69742.0,1.1522608]
["bitfinex","BTCUSD",1718032558577,0.00092096,69743.0,69742.0,0.9894608]
["bitfinex","BTCUSD",1718032558806,0.00092096,69743.0,69742.0,0.88171847]
["bitfinex","BTCUSD",1718032561061,0.00092096,69743.0,69742.0,0.81951847]
["bitfinex","BTCUSD",1718032561259,0.00092096,69743.0,69742.0,0.88171847]
["bitfinex","BTCUSD",1718032562299,0.00092096,69743.0,69742.0,0.529655]
["bitfinex","BTCUSD",1718032562457,0.23872096,69743.0,69742.0,0.242884]
["bitfinex","BTCUSD",1718032562881,0.26172096,69743.0,69742.0,0.242884]
["bitfinex","BTCUSD",1718032563912,0.02392096,69743.0,69742.0,0.53274747]
["bitfinex","BTCUSD",1718032564140,0.00092096,69743.0,69742.0,0.76784747]
["bitfinex","BTCUSD",1718032564338,0.02392096,69743.0,69742.0,0.76784747]
["bitfinex","BTCUSD",1718032564774,0.00092096,69743.0,69742.0,0.76784747]
["bitfinex","BTCUSD",1718032565188,0.00092096,69743.0,69742.0,0.53274747]
["bitfinex","BTCUSD",1718032565395,0.00092096,69743.0,69742.0,0.59494747]
["bitfinex","BTCUSD",1718032566549,0.00092096,69743.0,69742.0,0.591855]
["bitfinex","BTCUSD",1718032566975,0.00092096,69743.0,69742.0,0.59494747]
["bitfinex","BTCUSD",1718032569314,0.00092096,69743.0,69742.0,1.11241847]
["bitfinex","BTCUSD",1718032569525,0.00092096,69743.0,69742.0,1.12241847]
["bitfinex","BTCUSD",1718032569975,0.00092096,69743.0,69742.0,1.13241847]
["bitfinex","BTCUSD",1718032573318,0.00092096,69743.0,69742.0,1.11241847]
["bitfinex","BTCUSD",1718032574378,0.00092096,69743.0,69742.0,1.13241847]
["bitfinex","BTCUSD",1718032574557,0.00092096,69743.0,69742.0,1.11241847]
["bitfinex","BTCUSD",1718032574851,0.00092096,69743.0,69742.0,1.13241847]
["bitfinex","BTCUSD",1718032575088,0.00092096,69743.0,69742.0,1.07021847]
["bitfinex","BTCUSD",1718032575292,0.00092096,69743.0,69742.0,1.13241847]
["bitfinex","BTCUSD",1718032575723,0.00092096,69743.0,69742.0,1.11241847]
["bitfinex","BTCUSD",1718032576153,0.00092096,69743.0,69742.0,0.89611847]
["bitfinex","BTCUSD",1718032576363,0.00092096,69743.0,69742.0,0.83951847]
["bitfinex","BTCUSD",1718032576575,0.00092096,69743.0,69742.0,0.90171847]
["bitfinex","BTCUSD",1718032577192,0.00092096,69743.0,69742.0,0.88171847]
["bitfinex","BTCUSD",1718032578651,0.00092096,69743.0,69742.0,0.242884]
["bitfinex","BTCUSD",1718032578870,0.00092096,69743.0,69742.0,0.30817647]
["bitfinex","BTCUSD",1718032580572,0.38451019,69743.0,69742.0,0.242884]
["bitfinex","BTCUSD",1718032580789,0.40034089,69743.0,69742.0,0.242884]
["bitfinex","BTCUSD",1718032580997,0.40034089,69743.0,69742.0,0.1]
["bitfinex","BTCUSD",1718032580998,0.41034089,69743.0,69742.0,0.1]
["bitfinex","BTCUSD",1718032581209,0.2374,69742.0,69741.0,0.000946]
["bitfinex","BTCUSD",1718032581426,0.40471993,69742.0,69741.0,0.306533]
["bitfinex","BTCUSD",1718032581640,0.46535255,69742.0,69741.0,0.100946]
["bitfinex","BTCUSD",1718032582744,0.40471993,69742.0,69741.0,0.100946]
["bitfinex","BTCUSD",1718032582947,0.41471993,69742.0,69741.0,0.144333]
["bitfinex","BTCUSD",1718032583152,0.41471993,69742.0,69741.0,0.244333]
["bitfinex","BTCUSD",1718032583379,0.40471993,69742.0,69741.0,0.244333]
["bitfinex","BTCUSD",1718032585568,0.16731993,69742.0,69741.0,0.24742547]
["bitfinex","BTCUSD",1718032585779,0.00092096,69743.0,69742.0,0.14647747]
["bitfinex","BTCUSD",1718032585997,0.14524089,69743.0,69742.0,0.243385]
["bitfinex","BTCUSD",1718032586218,0.14524089,69743.0,69742.0,0.305585]
["bitfinex","BTCUSD",1718032586426,0.37254089,69743.0,69742.0,0.305585]
["bitfinex","BTCUSD",1718032587061,0.39554089,69743.0,69742.0,0.305585]
["bitfinex","BTCUSD",1718032588343,0.39554089,69743.0,69742.0,0.30861692]
["bitfinex","BTCUSD",1718032588344,0.39547993,69743.0,69742.0,0.30861692]
["bitfinex","BTCUSD",1718032589029,0.02386,69743.0,69742.0,0.30861692]
["bitfinex","BTCUSD",1718032589230,0.00086,69743.0,69742.0,0.59538792]
["bitfinex","BTCUSD",1718032592270,0.00086,69743.0,69742.0,0.90215892]
["bitfinex","BTCUSD",1718032592472,0.00086,69743.0,69742.0,1.14655892]
["bitfinex","BTCUSD",1718032593435,0.00086,69743.0,69742.0,1.08435892]
["bitfinex","BTCUSD",1718032593851,0.00086,69743.0,69742.0,1.14655892]
["bitfinex","BTCUSD",1718032595704,0.00086,69743.0,69742.0,1.57764985]
["bitfinex","BTCUSD",1718032595875,0.00086,69743.0,69742.0,3.60120248]
["bitfinex","BTCUSD",1718032596292,0.00086,69743.0,69742.0,3.53745785]
["bitfinex","BTCUSD",1718032597500,0.00086,69743.0,69742.0,3.49234269]
["bitfinex","BTCUSD",1718032598364,0.00086,69743.0,69742.0,3.42864685]
["bitfinex","BTCUSD",1718032598788,0.00086,69743.0,69742.0,2.49152385]
["bitfinex","BTCUSD",1718032598999,0.00086,69743.0,69742.0,2.55522021]
["bitfinex","BTCUSD",1718032599419,0.00086,69743.0,69742.0,2.49152385]
["bitfinex","BTCUSD",1718032599630,0.00086,69743.0,69742.0,2.53398706]
["bitfinex","BTCUSD",1718032600507,0.00086,69743.0,69742.0,2.55946394]
["bitfinex","BTCUSD",1718032600921,0.00861,69745.0,69744.0,0.96969947]
["bitfinex","BTCUSD",1718032601142,0.00861,69745.0,69744.0,1.06969947]
["bitfinex","BTCUSD",1718032601541,0.00861,69745.0,69744.0,2.31626747]
["bitfinex","BTCUSD",1718032601780,0.00861,69745.0,69744.0,1.06969947]
["bitfinex","BTCUSD",1718032602221,0.00861,69745.0,69744.0,2.31626747]
["bitfinex","BTCUSD",1718032602642,0.00861,69745.0,69744.0,1.06969947]
["bitfinex","BTCUSD",1718032603105,0.00861,69745.0,69744.0,1.51529647]
["bitfinex","BTCUSD",1718032603735,0.00861,69745.0,69744.0,1.49529647]
["bitfinex","BTCUSD",1718032603960,0.00861,69745.0,69744.0,1.51529647]
["bitfinex","BTCUSD",1718032604759,0.00861,69745.0,69744.0,1.49529647]
["bitfinex","BTCUSD",1718032605546,0.00861,69745.0,69744.0,1.51529647]
["bitfinex","BTCUSD",1718032609587,0.00861,69745.0,69744.0,1.50529647]
["bitfinex","BTCUSD",1718032609845,0.00861,69745.0,69744.0,1.51529647]
["bitfinex","BTCUSD",1718032610001,0.00861,69745.0,69744.0,1.50529647]
["bitfinex","BTCUSD",1718032610261,0.00861,69745.0,69744.0,1.51529647]
["bitfinex","BTCUSD",1718032611603,0.00861,69745.0,69744.0,1.80205947]
["bitfinex","BTCUSD",1718032613589,0.00861,69745.0,69744.0,1.81890496]
["bitfinex","BTCUSD",1718032614379,0.00861,69749.0,69748.0,0.02309247]
["bitfinex","BTCUSD",1718032614608,0.00861,69749.0,69748.0,1.04325747]
["bitfinex","BTCUSD",1718032615034,0.00861,69749.0,69748.0,1.14325747]
["bitfinex","BTCUSD",1718032615244,0.00861,69749.0,69748.0,1.43000347]
["bitfinex","BTCUSD",1718032615982,0.00861,69749.0,69748.0,1.5743234]
["bitfinex","BTCUSD",1718032618647,0.00861,69750.0,69749.0,0.73994747]
["bitfinex","BTCUSD",1718032618847,0.00861,69750.0,69749.0,0.9842674]
["bitfinex","BTCUSD",1718032619261,0.00861,69750.0,69749.0,2.6967364]
["bitfinex","BTCUSD",1718032619409,0.00861,69750.0,69749.0,1.8818334]
["bitfinex","BTCUSD",1718032620360,0.00861,69750.0,69749.0,1.7280834]
["bitfinex","BTCUSD",1718032620557,0.00861,69750.0,69749.0,1.5936094]
["bitfinex","BTCUSD",1718032620813,0.00861,69750.0,69749.0,1.6036094]
["bitfinex","BTCUSD",1718032621223,0.00861,69750.0,69749.0,1.6136094]
["bitfinex","BTCUSD",1718032621426,0.00861,69750.0,69749.0,1.61355705]
["bitfinex","BTCUSD",1718032621624,0.00861,69750.0,69749.0,1.60355705]
["bitfinex","BTCUSD",1718032621834,0.00861,69750.0,69749.0,1.61355705]
["bitfinex","BTCUSD",1718032625089,0.00861,69758.0,69752.0,0.72986512]
["bitfinex","BTCUSD",1718032625287,0.00861,69758.0,69752.0,0.89206512]
["bitfinex","BTCUSD",1718032625544,0.00861,69758.0,69752.0,1.89803012]
["bitfinex","BTCUSD",1718032626082,0.00861,69758.0,69752.0,1.64526112]
["bitfinex","BTCUSD",1718032626332,0.00861,69758.0,69752.0,1.62526112]
["bitfinex","BTCUSD",1718032626493,0.00861,69758.0,69752.0,1.55220312]
["bitfinex","BTCUSD",1718032626927,0.00861,69758.0,69752.0,1.56220312]
["bitfinex","BTCUSD",1718032628070,0.00861,69758.0,69752.0,1.57220312]
["bitfinex","BTCUSD",1718032628531,0.00861,69758.0,69752.0,1.71652305]
["bitfinex","BTCUSD",1718032628751,0.00861,69758.0,69752.0,1.65432305]
["bitfinex","BTCUSD",1718032629128,0.00861,69758.0,69752.0,1.71647002]
["bitfinex","BTCUSD",1718032630608,0.00861,69758.0,69752.0,1.64427002]
["bitfinex","BTCUSD",1718032630841,0.00861,69758.0,69752.0,1.52805802]
["bitfinex","BTCUSD",1718032631022,0.00861,69758.0,69752.0,1.41691402]
["bitfinex","BTCUSD",1718032631235,0.00861,69758.0,69752.0,1.31306202]
["bitfinex","BTCUSD",1718032631434,0.00861,69758.0,69752.0,1.42604202]
["bitfinex","BTCUSD",1718032631636,0.2392,69755.0,69752.0,1.16874209]
["bitfinex","BTCUSD",1718032631979,0.2392,69755.0,69752.0,1.41097309]
["bitfinex","BTCUSD",1718032633440,0.1649,69757.0,69752.0,1.41097309]
["bitfinex","BTCUSD",1718032634099,0.1649,69757.0,69752.0,1.42097309]
["bitfinex","BTCUSD",1718032634310,0.1649,69757.0,69752.0,1.46340077]
["bitfinex","BTCUSD",1718032634544,0.1649,69757.0,69752.0,1.47340077]
["bitfinex","BTCUSD",1718032635163,0.1649,69757.0,69752.0,1.43097309]
["bitfinex","BTCUSD",1718032635369,0.1649,69757.0,69752.0,1.41097309]
["bitfinex","BTCUSD",1718032637290,0.1649,69757.0,69752.0,1.41241461]
["bitfinex","BTCUSD",1718032637500,0.1649,69757.0,69752.0,1.47461461]
["bitfinex","BTCUSD",1718032637711,0.1649,69757.0,69752.0,1.4916985]
["bitfinex","BTCUSD",1718032637923,0.1649,69757.0,69752.0,1.1427685]
["bitfinex","BTCUSD",1718032638144,0.1649,69757.0,69752.0,1.2049685]
["bitfinex","BTCUSD",1718032638360,0.1649,69757.0,69752.0,1.42805698]
["bitfinex","BTCUSD",1718032639036,0.1649,69757.0,69752.0,1.14132698]
["bitfinex","BTCUSD",1718032639475,0.1649,69757.0,69752.0,1.42805698]
["bitfinex","BTCUSD",1718032639899,0.1649,69757.0,69752.0,1.14132698]
["bitfinex","BTCUSD",1718032641890,0.1649,69757.0,69752.0,1.18383866]
["bitfinex","BTCUSD",1718032642732,0.1649,69757.0,69752.0,1.2050945]
["bitfinex","BTCUSD",1718032645362,0.1649,69757.0,69752.0,1.5118245]
["bitfinex","BTCUSD",1718032645592,0.08781,69758.0,69752.0,1.83967691]
["bitfinex","BTCUSD",1718032645593,0.00861,69758.0,69752.0,1.83967691]
["bitfinex","BTCUSD",1718032645814,0.00861,69758.0,69752.0,1.92470027]
["bitfinex","BTCUSD",1718032646268,0.00861,69758.0,69752.0,1.83967691]
["bitfinex","BTCUSD",1718032647377,0.00861,69758.0,69752.0,1.92470027]
["bitfinex","BTCUSD",1718032648074,0.1633,69757.0,69752.0,1.51308034]
["bitfinex","BTCUSD",1718032648498,0.1633,69757.0,69752.0,1.52308034]
["bitfinex","BTCUSD",1718032649151,0.1633,69757.0,69752.0,1.51308034]
["bitfinex","BTCUSD",1718032649574,0.00861,69758.0,69752.0,1.22635034]
["bitfinex","BTCUSD",1718032649785,0.1535,69755.0,69752.0,1.22635034]
["bitfinex","BTCUSD",1718032650000,0.1535,69755.0,69752.0,1.51308034]
["bitfinex","BTCUSD",1718032650230,0.1535,69755.0,69752.0,1.22635034]
["bitfinex","BTCUSD",1718032650630,0.1535,69755.0,69752.0,1.65886148]
["bitfinex","BTCUSD",1718032651033,0.1535,69755.0,69752.0,1.67886148]
["bitfinex","BTCUSD",1718032651284,0.1535,69755.0,69752.0,1.66886148]
["bitfinex","BTCUSD",1718032651733,0.1535,69755.0,69752.0,1.66887966]
["bitfinex","BTCUSD",1718032652396,0.1535,69755.0,69752.0,1.67887966]
["bitfinex","BTCUSD",1718032652617,0.16901,69758.0,69752.0,1.43664866]
["bitfinex","BTCUSD",1718032652824,0.00861,69758.0,69752.0,1.43664866]
["bitfinex","BTCUSD",1718032653026,0.00861,69758.0,69752.0,3.08216966]
["bitfinex","BTCUSD",1718032653464,0.00861,69758.0,69752.0,2.82434066]
["bitfinex","BTCUSD",1718032654336,0.00861,69758.0,69752.0,2.88363723]
["bitfinex","BTCUSD",1718032655184,0.00861,69758.0,69757.0,0.72975909]
["bitfinex","BTCUSD",1718032655413,0.00861,69758.0,69757.0,1.08147773]
["bitfinex","BTCUSD",1718032655624,0.00861,69758.0,69757.0,1.08006961]
["bitfinex","BTCUSD",1718032655830,0.00861,69758.0,69757.0,1.09006961]
["bitfinex","BTCUSD",1718032656039,0.00861,69758.0,69757.0,1.08006961]
["bitfinex","BTCUSD",1718032656269,0.00861,69758.0,69757.0,1.12133307]
["bitfinex","BTCUSD",1718032656912,0.00861,69758.0,69757.0,1.05913307]
["bitfinex","BTCUSD",1718032657115,0.00861,69758.0,69757.0,1.12133307]
["bitfinex","BTCUSD",1718032657336,0.00861,69758.0,69757.0,1.0575427]
["bitfinex","BTCUSD",1718032657748,0.00861,69758.0,69757.0,1.3442517]
["bitfinex","BTCUSD",1718032659324,0.00861,69758.0,69757.0,1.42930553]
["bitfinex","BTCUSD",1718032660195,0.00861,69758.0,69757.0,1.39866726]
["bitfinex","BTCUSD",1718032661868,0.00861,69758.0,69757.0,1.38866726]
["bitfinex","BTCUSD",1718032662150,0.00861,69758.0,69757.0,1.39866726]
["bitfinex","BTCUSD",1718032662577,0.00861,69758.0,69757.0,1.37866726]
["bitfinex","BTCUSD",1718032662786,0.00861,69758.0,69757.0,1.39853819]
["bitfinex","BTCUSD",1718032663265,0.00861,69758.0,69757.0,1.45577206]
["bitfinex","BTCUSD",1718032665279,0.00861,69758.0,69757.0,1.44577206]
["bitfinex","BTCUSD",1718032665502,0.00861,69758.0,69757.0,1.45577206]
["bitfinex","BTCUSD",1718032666066,0.00861,69758.0,69757.0,1.45612188]
["bitfinex","BTCUSD",1718032667746,0.00861,69758.0,69757.0,1.44612188]
["bitfinex","BTCUSD",1718032668775,0.00861,69758.0,69757.0,1.64679747]
["bitfinex","BTCUSD",1718032668988,0.00861,69758.0,69757.0,1.72839747]
["bitfinex","BTCUSD",1718032670889,0.00861,69758.0,69757.0,1.8727174]
["bitfinex","BTCUSD",1718032671393,0.00861,69758.0,69757.0,1.6265174]
["bitfinex","BTCUSD",1718032671614,0.00861,69768.0,69764.0,0.00298709]
["bitfinex","BTCUSD",1718032671814,0.00861,69768.0,69764.0,0.1790341]
["bitfinex","BTCUSD",1718032671815,0.0804,69766.0,69764.0,0.1790341]
["bitfinex","BTCUSD",1718032672016,0.1510731,69765.0,69764.0,0.34284347]
["bitfinex","BTCUSD",1718032672188,0.2264731,69765.0,69764.0,0.34284347]
["bitfinex","BTCUSD",1718032672401,0.00861,69768.0,69767.0,0.16632109]
["bitfinex","BTCUSD",1718032672601,0.00861,69768.0,69767.0,0.4223681]
["bitfinex","BTCUSD",1718032672927,0.00861,69768.0,69767.0,1.3023721]
["bitfinex","BTCUSD",1718032673179,0.00861,69780.0,69771.0,0.73961709]
["bitfinex","BTCUSD",1718032673336,0.00861,69780.0,69779.0,0.14629609]
["bitfinex","BTCUSD",1718032673492,0.00861,69780.0,69779.0,0.88173409]
["bitfinex","BTCUSD",1718032673940,0.08901,69780.0,69779.0,0.88173409]
["bitfinex","BTCUSD",1718032674383,0.08901,69780.0,69779.0,0.59511509]
["bitfinex","BTCUSD",1718032675120,0.08401,69780.0,69779.0,0.59511509]
["bitfinex","BTCUSD",1718032675400,0.00361,69780.0,69779.0,1.18055402]
["bitfinex","BTCUSD",1718032675601,0.00361,69780.0,69779.0,1.02605402]
["bitfinex","BTCUSD",1718032676237,0.24698301,69787.0,69786.0,0.14628209]
["bitfinex","BTCUSD",1718032676445,0.24698301,69787.0,69786.0,0.30848209]
["bitfinex","BTCUSD",1718032676655,0.24698301,69787.0,69786.0,0.243295]
["bitfinex","BTCUSD",1718032676856,0.24698301,69787.0,69786.0,0.305495]
["bitfinex","BTCUSD",1718032676857,0.26998301,69787.0,69786.0,0.305495]
["bitfinex","BTCUSD",1718032677478,0.0855,69789.0,69788.0,0.143291]
["bitfinex","BTCUSD",1718032677691,0.0855,69789.0,69788.0,0.243291]
["bitfinex","BTCUSD",1718032677692,0.25281993,69789.0,69788.0,0.243291]
["bitfinex","BTCUSD",1718032677896,0.1085,69789.0,69788.0,0.305491]
["bitfinex","BTCUSD",1718032678102,0.1085,69789.0,69788.0,0.243291]
["bitfinex","BTCUSD",1718032678319,0.1085,69789.0,69788.0,0.305491]
["bitfinex","BTCUSD",1718032679317,0.2602,69789.0,69788.0,0.243291]
["bitfinex","BTCUSD",1718032679520,0.2602,69789.0,69788.0,0.305491]
["bitfinex","BTCUSD",1718032681159,0.0086,69789.0,69788.0,0.59506009]
["bitfinex","BTCUSD",1718032681603,0.0086,69789.0,69788.0,0.67816009]
["bitfinex","BTCUSD",1718032682181,0.0086,69789.0,69788.0,0.90164209]
["bitfinex","BTCUSD",1718032682313,0.0086,69789.0,69788.0,0.98474209]
["bitfinex","BTCUSD",1718032682736,0.0086,69789.0,69788.0,1.14984209]
["bitfinex","BTCUSD",1718032682940,0.0086,69789.0,69788.0,1.08764209]
["bitfinex","BTCUSD",1718032683148,0.0086,69789.0,69788.0,1.14984209]
["bitfinex","BTCUSD",1718032683365,0.00610855,69789.0,69788.0,1.14984209]
["bitfinex","BTCUSD",1718032683587,0.00610855,69789.0,69788.0,1.88274402]
["bitfinex","BTCUSD",1718032683787,0.00057351,69798.0,69797.0,0.90094909]
["bitfinex","BTCUSD",1718032683995,0.00057351,69798.0,69797.0,1.05314909]
["bitfinex","BTCUSD",1718032684209,0.00057351,69798.0,69797.0,1.33241402]
["bitfinex","BTCUSD",1718032684416,0.00861,69813.0,69797.0,1.33241402]
["bitfinex","BTCUSD",1718032684417,0.43295979,69830.0,69828.0,0.143208]
["bitfinex","BTCUSD",1718032684636,0.43295979,69830.0,69829.0,0.143206]
["bitfinex","BTCUSD",1718032684839,0.00042799,69831.0,69829.0,0.143206]
["bitfinex","BTCUSD",1718032685051,0.00042799,69831.0,69830.0,0.50511975]
["bitfinex","BTCUSD",1718032685052,0.14431993,69831.0,69830.0,0.50511975]
["bitfinex","BTCUSD",1718032685422,0.00522129,69834.0,69833.0,0.143198]
["bitfinex","BTCUSD",1718032685496,0.44156979,69850.0,69844.0,0.02]
["bitfinex","BTCUSD",1718032685497,0.00861,69850.0,69844.0,0.02]
["bitfinex","BTCUSD",1718032685716,0.34890063,69867.0,69866.0,0.163131]
["bitfinex","BTCUSD",1718032685958,0.0777,69879.0,69866.0,0.163131]
["bitfinex","BTCUSD",1718032685959,0.43295979,69875.0,69873.0,0.02]
["bitfinex","BTCUSD",1718032686166,0.000124,69889.0,69868.0,0.1649]
["bitfinex","BTCUSD",1718032686167,0.000124,69889.0,69874.0,0.11047327]
["bitfinex","BTCUSD",1718032686371,0.03430732,69897.0,69896.0,0.429208]
["bitfinex","BTCUSD",1718032686572,0.03430732,69897.0,69896.0,0.243069]
["bitfinex","BTCUSD",1718032686751,0.43295979,69913.0,69899.0,0.143063]
["bitfinex","BTCUSD",1718032686752,0.1994039,69907.0,69899.0,0.143063]
["bitfinex","BTCUSD",1718032686966,0.1994039,69907.0,69882.0,0.1]
["bitfinex","BTCUSD",1718032686967,0.2441,69905.0,69892.0,0.143077]
["bitfinex","BTCUSD",1718032687190,0.2441,69905.0,69870.0,0.1752]
["bitfinex","BTCUSD",1718032687191,0.1994039,69895.0,69886.0,0.143089]
["bitfinex","BTCUSD",1718032687411,0.1994039,69895.0,69882.0,0.1]
["bitfinex","BTCUSD",1718032687412,0.1661,69899.0,69887.0,0.14317607]
["bitfinex","BTCUSD",1718032687633,0.1661,69899.0,69888.0,0.1]
["bitfinex","BTCUSD",1718032688052,0.0071538,69898.0,69889.0,0.04218149]
["bitfinex","BTCUSD",1718032688264,0.0071538,69898.0,69868.0,0.09768764]
["bitfinex","BTCUSD",1718032688265,0.19,69892.0,69868.0,0.01759154]
["bitfinex","BTCUSD",1718032688473,0.19,69892.0,69876.0,0.143109]
["bitfinex","BTCUSD",1718032688474,0.42303872,69891.0,69876.0,0.143109]
["bitfinex","BTCUSD",1718032688685,0.42303872,69891.0,69864.0,0.01687138]
["bitfinex","BTCUSD",1718032688686,0.0772,69882.0,69864.0,0.01687138]
["bitfinex","BTCUSD",1718032688892,0.34372383,69881.0,69862.0,0.1]
["bitfinex","BTCUSD",1718032689140,0.158,69878.0,69862.0,0.1]
["bitfinex","BTCUSD",1718032689352,0.1994039,69876.0,69862.0,0.143138]
["bitfinex","BTCUSD",1718032689580,0.158,69878.0,69862.0,0.16042557]
["bitfinex","BTCUSD",1718032689581,0.16731993,69875.0,69862.0,0.16042557]
["bitfinex","BTCUSD",1718032689783,0.16731993,69875.0,69848.0,0.1547]
["bitfinex","BTCUSD",1718032689784,0.27872058,69874.0,69854.0,0.143154]
["bitfinex","BTCUSD",1718032689991,0.1994039,69870.0,69854.0,0.143154]
["bitfinex","BTCUSD",1718032690201,0.1557,69867.0,69854.0,0.143154]
["bitfinex","BTCUSD",1718032690430,0.36672383,69866.0,69844.0,0.0005961]
["bitfinex","BTCUSD",1718032690645,0.36672383,69866.0,69849.0,0.143165]
["bitfinex","BTCUSD",1718032690882,0.1994039,69861.0,69849.0,0.143165]
["bitfinex","BTCUSD",1718032691086,0.23947989,69866.0,69856.0,0.0105961]
["bitfinex","BTCUSD",1718032691087,0.023,69860.0,69856.0,0.0105961]
["bitfinex","BTCUSD",1718032691292,0.023,69860.0,69850.0,0.07215996]
["bitfinex","BTCUSD",1718032691293,0.023,69866.0,69850.0,0.0005961]
["bitfinex","BTCUSD",1718032691505,0.14431993,69865.0,69850.0,0.143163]
["bitfinex","BTCUSD",1718032691773,0.023,69864.0,69850.0,0.143163]
["bitfinex","BTCUSD",1718032691992,0.14431993,69863.0,69850.0,0.143163]
["bitfinex","BTCUSD",1718032692227,0.023,69864.0,69856.0,0.0005961]
["bitfinex","BTCUSD",1718032692441,0.1639,69879.0,69872.0,0.0005961]
["bitfinex","BTCUSD",1718032692659,0.1639,69879.0,69876.0,0.0005961]
["bitfinex","BTCUSD",1718032692864,0.1639,69879.0,69873.0,0.02]
["bitfinex","BTCUSD",1718032692865,0.0818,69881.0,69878.0,0.143105]
["bitfinex","BTCUSD",1718032693086,0.1639,69888.0,69879.0,0.143103]
["bitfinex","BTCUSD",1718032693290,0.00661861,69880.0,69879.0,0.2436991]
["bitfinex","BTCUSD",1718032693507,0.00661861,69880.0,69877.0,0.02]
["bitfinex","BTCUSD",1718032693508,0.0818,69889.0,69884.0,0.143092]
["bitfinex","BTCUSD",1718032694162,0.0818,69889.0,69885.0,0.1]
["bitfinex","BTCUSD",1718032694362,0.0818,69889.0,69885.0,0.1005961]
["bitfinex","BTCUSD",1718032694575,0.0818,69889.0,69888.0,0.0005961]
["bitfinex","BTCUSD",1718032694996,0.0818,69889.0,69885.0,0.1]
["bitfinex","BTCUSD",1718032695199,0.0818,69889.0,69887.0,0.143087]
["bitfinex","BTCUSD",1718032695407,0.0818,69889.0,69887.0,0.1436831]
["bitfinex","BTCUSD",1718032695606,0.0818,69889.0,69888.0,0.0005961]
["bitfinex","BTCUSD",1718032695811,0.1639,69895.0,69890.0,0.0005961]
["bitfinex","BTCUSD",1718032696068,0.1639,69895.0,69893.0,0.143075]
["bitfinex","BTCUSD",1718032696305,0.1639,69895.0,69893.0,0.1436711]
["bitfinex","BTCUSD",1718032696546,0.1639,69895.0,69894.0,0.0005961]
["bitfinex","BTCUSD",1718032696968,0.1639,69895.0,69893.0,0.143075]
["bitfinex","BTCUSD",1718032697388,0.1639,69895.0,69894.0,0.057227]
["bitfinex","BTCUSD",1718032697597,0.1869,69895.0,69894.0,0.057227]
["bitfinex","BTCUSD",1718032698030,0.33121993,69895.0,69888.0,0.143086]
["bitfinex","BTCUSD",1718032698243,0.023,69894.0,69892.0,0.057229]
["bitfinex","BTCUSD",1718032700176,0.023,69894.0,69893.0,0.143075]
["bitfinex","BTCUSD",1718032700598,0.023,69897.0,69893.0,0.143075]
["bitfinex","BTCUSD",1718032701033,0.00805788,69896.0,69893.0,0.143075]
["bitfinex","BTCUSD",1718032701239,0.023,69895.0,69893.0,0.143075]
["bitfinex","BTCUSD",1718032701644,0.00806036,69894.0,69893.0,0.143075]
["bitfinex","BTCUSD",1718032701863,0.03106036,69894.0,69893.0,0.143075]
["bitfinex","BTCUSD",1718032702483,0.03106036,69894.0,69893.0,0.1636711]
["bitfinex","BTCUSD",1718032702707,0.00806036,69894.0,69893.0,0.3983711]
["bitfinex","BTCUSD",1718032702949,0.00086,69899.0,69897.0,0.143066]
["bitfinex","BTCUSD",1718032703231,0.023,69894.0,69893.0,0.2547]
["bitfinex","BTCUSD",1718032703436,0.023,69897.0,69894.0,0.243071]
["bitfinex","BTCUSD",1718032703633,0.023,69897.0,69896.0,0.143069]
["bitfinex","BTCUSD",1718032704018,0.00086,69899.0,69894.0,0.1]
["bitfinex","BTCUSD",1718032704019,0.00086,69899.0,69898.0,0.1436611]
["bitfinex","BTCUSD",1718032704268,0.00086,69899.0,69898.0,0.4183611]
["bitfinex","BTCUSD",1718032704505,0.00086,69899.0,69898.0,0.3983611]
["bitfinex","BTCUSD",1718032705167,0.00086,69899.0,69898.0,0.4183611]
["bitfinex","BTCUSD",1718032705390,0.00086,69899.0,69898.0,0.3983611]
["bitfinex","BTCUSD",1718032705603,0.00086,69899.0,69898.0,0.7044921]
["bitfinex","BTCUSD",1718032705800,0.00086,69899.0,69898.0,0.9906231]
["bitfinex","BTCUSD",1718032706231,0.00086,69899.0,69898.0,1.13494303]
["bitfinex","BTCUSD",1718032706443,4.037e-05,69918.0,69917.0,0.143026]
["bitfinex","BTCUSD",1718032706647,0.15044037,69918.0,69917.0,0.243026]
["bitfinex","BTCUSD",1718032707297,0.2947603,69918.0,69917.0,0.243026]
["bitfinex","BTCUSD",1718032707505,4.037e-05,69918.0,69917.0,0.243026]
["bitfinex","BTCUSD",1718032708578,0.1443603,69918.0,69917.0,0.143026]
["bitfinex","BTCUSD",1718032708801,0.1994039,69912.0,69910.0,0.14304]
["bitfinex","BTCUSD",1718032709020,0.1443603,69918.0,69904.0,0.1547]
["bitfinex","BTCUSD",1718032709021,0.14431993,69911.0,69904.0,0.1547]
["bitfinex","BTCUSD",1718032709447,4.037e-05,69918.0,69910.0,0.1547]
["bitfinex","BTCUSD",1718032709670,4.037e-05,69918.0,69917.0,0.297726]
["bitfinex","BTCUSD",1718032710773,4.037e-05,69918.0,69917.0,0.397726]
["bitfinex","BTCUSD",1718032713593,4.037e-05,69918.0,69917.0,0.3983221]
["bitfinex","BTCUSD",1718032714011,4.037e-05,69918.0,69917.0,0.397726]
["bitfinex","BTCUSD",1718032714220,4.037e-05,69918.0,69917.0,0.3983221]
["bitfinex","BTCUSD",1718032715074,4.037e-05,69918.0,69917.0,0.4183221]
["bitfinex","BTCUSD",1718032715292,4.037e-05,69918.0,69917.0,0.7043751]
["bitfinex","BTCUSD",1718032715956,4.037e-05,69918.0,69917.0,0.77072351]
["bitfinex","BTCUSD",1718032716455,4.037e-05,69918.0,69917.0,1.20109644]
["bitfinex","BTCUSD",1718032718193,4.037e-05,69918.0,69917.0,1.30109644]
["bitfinex","BTCUSD",1718032718415,4.037e-05,69918.0,69917.0,1.20109644]
["bitfinex","BTCUSD",1718032718636,4.037e-05,69918.0,69917.0,1.48714944]
["bitfinex","BTCUSD",1718032720039,4.037e-05,69918.0,69917.0,1.33244944]
["bitfinex","BTCUSD",1718032720279,4.037e-05,69918.0,69917.0,2.13954151]
["bitfinex","BTCUSD",1718032720498,4.037e-05,69918.0,69917.0,1.48714944]
["bitfinex","BTCUSD",1718032721166,4.037e-05,69918.0,69917.0,1.4870581]
["bitfinex","BTCUSD",1718032721396,4.037e-05,69918.0,69917.0,0.80197164]
["bitfinex","BTCUSD",1718032721634,4.037e-05,69918.0,69917.0,0.95667164]
["bitfinex","BTCUSD",1718032722088,4.037e-05,69918.0,69917.0,1.24416764]
["bitfinex","BTCUSD",1718032722309,4.037e-05,69918.0,69917.0,1.20113291]
["bitfinex","BTCUSD",1718032723673,4.037e-05,69918.0,69917.0,1.31113291]
["bitfinex","BTCUSD",1718032724374,4.037e-05,69918.0,69917.0,2.70801991]
["bitfinex","BTCUSD",1718032724602,0.00051305,69926.0,69917.0,2.70801991]
["bitfinex","BTCUSD",1718032724603,0.00051305,69926.0,69925.0,0.7356461]
["bitfinex","BTCUSD",1718032724834,0.00051305,69926.0,69925.0,1.13466603]
["bitfinex","BTCUSD",1718032725064,0.00051305,69926.0,69925.0,1.20105091]
["bitfinex","BTCUSD",1718032725271,0.09656699,69940.0,69939.0,0.142981]
["bitfinex","BTCUSD",1718032725481,0.09656699,69940.0,69939.0,0.2982771]
["bitfinex","BTCUSD",1718032725696,0.10535493,69940.0,69939.0,0.3182771]
["bitfinex","BTCUSD",1718032726115,0.10535493,69940.0,69939.0,0.36145317]
["bitfinex","BTCUSD",1718032726783,0.10535493,69940.0,69939.0,0.34145317]
["bitfinex","BTCUSD",1718032726992,0.10535493,69940.0,69939.0,0.2982771]
["bitfinex","BTCUSD",1718032727378,0.10535493,69940.0,69939.0,0.36145317]
["bitfinex","BTCUSD",1718032727521,0.10535493,69940.0,69939.0,0.3182771]
["bitfinex","BTCUSD",1718032727728,0.10535493,69940.0,69939.0,0.7042401]
["bitfinex","BTCUSD",1718032727982,0.09656699,69940.0,69939.0,0.7042401]
["bitfinex","BTCUSD",1718032729441,0.09656699,69940.0,69939.0,0.74741617]
["bitfinex","BTCUSD",1718032730230,0.09656699,69940.0,69939.0,0.7042401]
["bitfinex","BTCUSD",1718032730432,0.09656699,69940.0,69939.0,0.5495401]
["bitfinex","BTCUSD",1718032730676,0.09656699,69940.0,69939.0,0.7042401]
["bitfinex","BTCUSD",1718032730881,0.09656699,69940.0,69939.0,0.9902031]
["bitfinex","BTCUSD",1718032732048,0.09656699,69940.0,69939.0,1.31934217]
["bitfinex","BTCUSD",1718032732265,0.01151111,69950.0,69940.0,1.0214521]
["bitfinex","BTCUSD",1718032732266,6.5e-07,69941.0,69940.0,1.0214521]
["bitfinex","BTCUSD",1718032732475,0.01151111,69950.0,69949.0,0.42724452]
["bitfinex","BTCUSD",1718032732737,0.01151111,69950.0,69949.0,0.96786652]
["bitfinex","BTCUSD",1718032732939,0.01151111,69950.0,69949.0,1.00914178]
["bitfinex","BTCUSD",1718032733112,0.01151111,69950.0,69949.0,1.04631069]
["bitfinex","BTCUSD",1718032733327,0.01151111,69950.0,69949.0,1.06063934]
["bitfinex","BTCUSD",1718032733535,0.01151111,69950.0,69949.0,0.94941734]
["bitfinex","BTCUSD",1718032733751,0.01151111,69950.0,69949.0,0.92941734]
["bitfinex","BTCUSD",1718032733960,0.01151111,69950.0,69949.0,0.89233272]
["bitfinex","BTCUSD",1718032734374,0.16571111,69950.0,69949.0,0.60641072]
["bitfinex","BTCUSD",1718032734614,0.16571111,69950.0,69949.0,0.81508075]
["bitfinex","BTCUSD",1718032734825,0.17488597,69950.0,69949.0,0.41454181]
["bitfinex","BTCUSD",1718032735039,0.02068597,69950.0,69949.0,0.56924181]
["bitfinex","BTCUSD",1718032735286,0.02068597,69950.0,69949.0,0.60881905]
["bitfinex","BTCUSD",1718032735499,0.02068597,69950.0,69949.0,0.60941515]
["bitfinex","BTCUSD",1718032735709,0.01151111,69950.0,69949.0,0.45471515]
["bitfinex","BTCUSD",1718032735912,0.01151111,69950.0,69949.0,0.60881905]
["bitfinex","BTCUSD",1718032736124,0.24821111,69950.0,69949.0,0.31454181]
["bitfinex","BTCUSD",1718032736340,0.24821111,69950.0,69949.0,0.46924181]
["bitfinex","BTCUSD",1718032736574,0.28040718,69950.0,69949.0,0.46924181]
["bitfinex","BTCUSD",1718032736797,0.28040718,69950.0,69949.0,0.50621388]
["bitfinex","BTCUSD",1718032737001,0.12400718,69950.0,69949.0,0.37367375]
["bitfinex","BTCUSD",1718032737206,0.04370718,69950.0,69949.0,0.37367375]
["bitfinex","BTCUSD",1718032737411,0.04370718,69950.0,69949.0,0.33670168]
["bitfinex","BTCUSD",1718032737617,0.04370718,69950.0,69949.0,0.37426985]
["bitfinex","BTCUSD",1718032737841,0.04370718,69950.0,69949.0,0.37367375]
["bitfinex","BTCUSD",1718032738077,0.04370718,69950.0,69949.0,0.37426985]
["bitfinex","BTCUSD",1718032738696,0.04370718,69950.0,69949.0,0.37367375]
["bitfinex","BTCUSD",1718032739632,0.04370718,69950.0,69949.0,0.33670168]
["bitfinex","BTCUSD",1718032739875,0.04370718,69950.0,69949.0,0.29602252]
["bitfinex","BTCUSD",1718032740731,0.04370718,69950.0,69949.0,0.33654731]
["bitfinex","BTCUSD",1718032740941,0.18802711,69950.0,69943.0,0.142973]
["bitfinex","BTCUSD",1718032741147,0.39781993,69949.0,69943.0,0.142973]
["bitfinex","BTCUSD",1718032741353,0.07215996,69947.0,69943.0,0.04052479]
["bitfinex","BTCUSD",1718032741559,0.07215996,69947.0,69935.0,0.1547]
["bitfinex","BTCUSD",1718032741560,0.023,69946.0,69944.0,0.04052479]
["bitfinex","BTCUSD",1718032741763,0.14431993,69945.0,69941.0,0.142977]
["bitfinex","BTCUSD",1718032741966,0.023,69944.0,69936.0,0.1]
["bitfinex","BTCUSD",1718032742178,0.14431993,69943.0,69941.0,0.142977]
["bitfinex","BTCUSD",1718032742375,0.00916861,69942.0,69941.0,0.142977]
["bitfinex","BTCUSD",1718032742578,0.03216861,69942.0,69941.0,0.142977]
["bitfinex","BTCUSD",1718032743269,0.17648854,69942.0,69936.0,0.1]
["bitfinex","BTCUSD",1718032743472,0.17648854,69942.0,69939.0,0.14298]
["bitfinex","BTCUSD",1718032743473,0.41321993,69941.0,69939.0,0.14298]
["bitfinex","BTCUSD",1718032744102,0.41321993,69941.0,69936.0,0.1]
["bitfinex","BTCUSD",1718032744311,0.00916861,69940.0,69936.0,0.242987]
["bitfinex","BTCUSD",1718032744519,0.00916861,69940.0,69929.0,0.1547]
["bitfinex","BTCUSD",1718032744520,0.1994039,69938.0,69929.0,0.1]
["bitfinex","BTCUSD",1718032744717,0.16731993,69937.0,69930.0,0.1]
["bitfinex","BTCUSD",1718032744935,0.15331927,69937.0,69933.0,0.142992]
["bitfinex","BTCUSD",1718032745150,0.023,69936.0,69934.0,0.24299]
["bitfinex","BTCUSD",1718032745364,0.14431993,69935.0,69934.0,0.24299]
["bitfinex","BTCUSD",1718032745580,0.17631927,69935.0,69934.0,0.24299]
["bitfinex","BTCUSD",1718032745792,0.17631927,69935.0,69934.0,0.6042691]
["bitfinex","BTCUSD",1718032745793,0.00899934,69935.0,69934.0,0.6042691]
["bitfinex","BTCUSD",1718032745999,0.16301111,69950.0,69943.0,0.142971]
["bitfinex","BTCUSD",1718032746203,0.58474395,69949.0,69944.0,0.1547]
["bitfinex","BTCUSD",1718032746422,0.00746423,69949.0,69948.0,0.142963]
["bitfinex","BTCUSD",1718032746883,0.00746423,69949.0,69938.0,0.02]
["bitfinex","BTCUSD",1718032746884,0.16922746,69949.0,69942.0,0.142974]
["bitfinex","BTCUSD",1718032747081,0.14431993,69948.0,69938.0,0.1547]
["bitfinex","BTCUSD",1718032747293,0.15178416,69948.0,69944.0,0.142969]
["bitfinex","BTCUSD",1718032747501,0.023,69947.0,69945.0,0.142967]
["bitfinex","BTCUSD",1718032747653,0.023,69947.0,69945.0,0.18349179]
["bitfinex","BTCUSD",1718032748058,0.00746423,69946.0,69945.0,0.18349179]
["bitfinex","BTCUSD",1718032748693,0.00746423,69946.0,69945.0,0.18408789]
["bitfinex","BTCUSD",1718032748907,0.00746423,69946.0,69945.0,0.18349179]
["bitfinex","BTCUSD",1718032749067,0.16301111,69950.0,69948.0,0.142963]
["bitfinex","BTCUSD",1718032749521,0.16301111,69950.0,69945.0,0.142967]
["bitfinex","BTCUSD",1718032749522,0.14431993,69949.0,69945.0,0.142967]
["bitfinex","BTCUSD",1718032749702,0.14431993,69949.0,69946.0,0.142966]
["bitfinex","BTCUSD",1718032749914,0.00746423,69948.0,69946.0,0.142966]
["bitfinex","BTCUSD",1718032750125,0.00746423,69948.0,69947.0,0.142965]
["bitfinex","BTCUSD",1718032750543,0.01151111,69950.0,69949.0,0.142961]
["bitfinex","BTCUSD",1718032750745,0.17883104,69950.0,69946.0,0.04052479]
["bitfinex","BTCUSD",1718032750954,0.17883104,69950.0,69939.0,0.0005961]
["bitfinex","BTCUSD",1718032750955,0.17478416,69949.0,69936.0,0.285974]
["bitfinex","BTCUSD",1718032751161,0.17478416,69949.0,69943.0,0.142973]
["bitfinex","BTCUSD",1718032751371,0.14431993,69948.0,69943.0,0.142973]
["bitfinex","BTCUSD",1718032751586,0.02928508,69947.0,69943.0,0.142973]
["bitfinex","BTCUSD",1718032751790,0.14431993,69946.0,69945.0,0.142969]
["bitfinex","BTCUSD",1718032752428,0.02928508,69947.0,69946.0,0.142967]
["bitfinex","BTCUSD",1718032752429,0.00628508,69947.0,69946.0,0.142967]
["bitfinex","BTCUSD",1718032752628,0.19,69960.0,69946.0,0.142967]
["bitfinex","BTCUSD",1718032752831,0.14431993,69959.0,69946.0,0.142967]
["bitfinex","BTCUSD",1718032753040,0.15060501,69959.0,69949.0,0.142959]
["bitfinex","BTCUSD",1718032753246,0.15060501,69959.0,69950.0,0.142958]
["bitfinex","BTCUSD",1718032753449,0.023,69958.0,69948.0,0.04052479]
["bitfinex","BTCUSD",1718032753752,0.14431993,69957.0,69946.0,0.142965]
["bitfinex","BTCUSD",1718032753987,0.023,69956.0,69946.0,0.142965]
["bitfinex","BTCUSD",1718032754196,0.14431993,69955.0,69947.0,0.04052479]
["bitfinex","BTCUSD",1718032754367,0.023,69954.0,69947.0,0.04052479]
["bitfinex","BTCUSD",1718032754587,0.023,69954.0,69942.0,0.142975]
["bitfinex","BTCUSD",1718032754588,0.28727293,69953.0,69942.0,0.142975]
["bitfinex","BTCUSD",1718032754794,0.023,69952.0,69937.0,0.2]
["bitfinex","BTCUSD",1718032754994,0.2313,69950.0,69940.0,0.142979]
["bitfinex","BTCUSD",1718032755198,0.17446934,69949.0,69940.0,0.142979]
["bitfinex","BTCUSD",1718032755402,0.16731993,69949.0,69940.0,0.142979]
["bitfinex","BTCUSD",1718032755576,0.03131478,69948.0,69937.0,0.142985]
["bitfinex","BTCUSD",1718032755795,0.15146938,69947.0,69937.0,0.142985]
["bitfinex","BTCUSD",1718032755998,0.16731993,69947.0,69938.0,0.142982]
["bitfinex","BTCUSD",1718032756210,0.38244489,69947.0,69938.0,0.142982]
["bitfinex","BTCUSD",1718032756424,0.00627391,69946.0,69937.0,0.142984]
["bitfinex","BTCUSD",1718032756629,0.2251,69944.0,69931.0,0.1]
["bitfinex","BTCUSD",1718032756837,0.15056314,69943.0,69931.0,0.1]
["bitfinex","BTCUSD",1718032757004,0.32368813,69943.0,69931.0,0.142997]
["bitfinex","BTCUSD",1718032757214,0.142976,69942.0,69931.0,0.142997]
["bitfinex","BTCUSD",1718032757417,0.15771659,69941.0,69931.0,0.142997]
["bitfinex","BTCUSD",1718032757616,0.17356653,69941.0,69925.0,0.15535934]
["bitfinex","BTCUSD",1718032757817,0.17356653,69941.0,69927.0,0.143004]
["bitfinex","BTCUSD",1718032757818,0.19,69935.0,69927.0,0.143004]
["bitfinex","BTCUSD",1718032758050,0.16731993,69934.0,69927.0,0.143004]
["bitfinex","BTCUSD",1718032758450,0.0823,69932.0,69925.0,0.29836734]
["bitfinex","BTCUSD",1718032758662,0.16731993,69931.0,69925.0,0.29836734]
["bitfinex","BTCUSD",1718032758867,0.16731993,69931.0,69925.0,0.15535934]
["bitfinex","BTCUSD",1718032759016,0.0062466,69930.0,69925.0,0.15535934]
["bitfinex","BTCUSD",1718032759225,0.16731993,69929.0,69925.0,0.15535934]
["bitfinex","BTCUSD",1718032760217,0.16731993,69929.0,69926.0,0.143006]
["bitfinex","BTCUSD",1718032761021,0.16731993,69929.0,69925.0,0.15535934]
["bitfinex","BTCUSD",1718032761438,0.1,69937.0,69927.0,0.143005]
["bitfinex","BTCUSD",1718032761662,0.242,69935.0,69927.0,0.143005]
["bitfinex","BTCUSD",1718032761999,0.242,69935.0,69925.0,0.15535934]
["bitfinex","BTCUSD",1718032762000,0.07215996,69933.0,69925.0,0.15535934]
["bitfinex","BTCUSD",1718032762187,0.16731993,69934.0,69925.0,0.15535934]
["bitfinex","BTCUSD",1718032762188,0.14431993,69932.0,69925.0,0.15535934]
["bitfinex","BTCUSD",1718032762415,0.14431993,69932.0,69925.0,0.29836834]
["bitfinex","BTCUSD",1718032762642,0.023,69931.0,69925.0,0.15535934]
["bitfinex","BTCUSD",1718032762845,0.04264656,69941.0,69931.0,0.142997]
["bitfinex","BTCUSD",1718032763077,0.14431993,69940.0,69931.0,0.142997]
["bitfinex","BTCUSD",1718032763495,0.24431993,69940.0,69931.0,0.142997]
["bitfinex","BTCUSD",1718032763756,0.07930997,69939.0,69928.0,0.143004]
["bitfinex","BTCUSD",1718032764004,0.07930997,69939.0,69925.0,0.15535934]
["bitfinex","BTCUSD",1718032764005,0.1601,69931.0,69925.0,0.15535934]
["bitfinex","BTCUSD",1718032764258,0.14431993,69930.0,69925.0,0.15535934]
["bitfinex","BTCUSD",1718032764491,0.21647989,69930.0,69925.0,0.15535934]
["bitfinex","BTCUSD",1718032764729,0.19,69926.0,69925.0,0.15535934]
["bitfinex","BTCUSD",1718032764951,0.19,69926.0,69900.0,0.286121]
["bitfinex","BTCUSD",1718032764952,0.143019,69921.0,69907.0,0.243046]
["bitfinex","BTCUSD",1718032765179,0.1,69924.0,69899.0,0.000946]
["bitfinex","BTCUSD",1718032765180,0.2448,69918.0,69905.0,0.1]
["bitfinex","BTCUSD",1718032765418,0.16731993,69917.0,69905.0,0.1]
["bitfinex","BTCUSD",1718032765699,0.31034793,69917.0,69905.0,0.095]
["bitfinex","BTCUSD",1718032765927,0.14303,69915.0,69902.0,0.238056]
["bitfinex","BTCUSD",1718032766155,0.16731993,69914.0,69902.0,0.238056]
["bitfinex","BTCUSD",1718032766641,0.24183492,69914.0,69902.0,0.238056]
["bitfinex","BTCUSD",1718032766870,0.16731993,69914.0,69904.0,0.095]
["bitfinex","BTCUSD",1718032767117,0.16731993,69914.0,69903.0,0.143055]
["bitfinex","BTCUSD",1718032767555,0.16731993,69914.0,69899.0,0.000946]
["bitfinex","BTCUSD",1718032767556,0.1622,69906.0,69899.0,0.000946]
["bitfinex","BTCUSD",1718032767763,0.14431993,69905.0,69899.0,0.000946]
["bitfinex","BTCUSD",1718032767989,0.16731993,69905.0,69899.0,0.000946]
["bitfinex","BTCUSD",1718032768254,0.00715357,69904.0,69899.0,0.000946]
["bitfinex","BTCUSD",1718032768500,0.16731993,69903.0,69899.0,0.000946]
["bitfinex","BTCUSD",1718032769145,0.243061,69900.0,69899.0,0.000946]
["bitfinex","BTCUSD",1718032769353,0.35213444,69900.0,69899.0,0.000946]
["bitfinex","BTCUSD",1718032769592,0.53373444,69900.0,69899.0,0.000946]
["bitfinex","BTCUSD",1718032770243,0.24891993,69900.0,69899.0,0.000946]
["bitfinex","BTCUSD",1718032770457,0.16731993,69900.0,69899.0,0.000946]
["bitfinex","BTCUSD",1718032771318,0.16731993,69900.0,69899.0,0.100946]
["bitfinex","BTCUSD",1718032775426,0.023,69900.0,69899.0,0.100946]
["bitfinex","BTCUSD",1718032775650,0.023,69900.0,69879.0,0.01]
["bitfinex","BTCUSD",1718032775651,0.2467,69899.0,69865.0,0.515364]
["bitfinex","BTCUSD",1718032775869,0.2467,69899.0,69863.0,0.1547]
["bitfinex","BTCUSD",1718032775870,0.59,69864.0,69863.0,0.1547]
["bitfinex","BTCUSD",1718032776104,0.19,69871.0,69870.0,0.143122]
["bitfinex","BTCUSD",1718032776372,0.19,69871.0,69870.0,0.935612]
["bitfinex","BTCUSD",1718032776616,0.2467,69898.0,69870.0,0.935612]
["bitfinex","BTCUSD",1718032776617,0.19,69885.0,69879.0,0.2]
["bitfinex","BTCUSD",1718032776840,0.19,69885.0,69884.0,0.1547]
["bitfinex","BTCUSD",1718032777058,0.023,69905.0,69887.0,0.2]
["bitfinex","BTCUSD",1718032777059,0.19,69892.0,69887.0,0.2]
["bitfinex","BTCUSD",1718032777281,0.19,69892.0,69891.0,0.1547]
["bitfinex","BTCUSD",1718032777962,0.19,69892.0,69891.0,0.297779]
["bitfinex","BTCUSD",1718032778181,0.19,69892.0,69891.0,0.497779]
["bitfinex","BTCUSD",1718032779529,0.19,69892.0,69889.0,0.02]
["bitfinex","BTCUSD",1718032779530,0.19,69885.0,69884.0,0.529282]
["bitfinex","BTCUSD",1718032779747,0.19,69885.0,69884.0,0.903982]
["bitfinex","BTCUSD",1718032780227,0.19,69885.0,69884.0,0.683982]
["bitfinex","BTCUSD",1718032780439,0.19,69885.0,69884.0,0.617794]
["bitfinex","BTCUSD",1718032780650,0.19,69885.0,69884.0,0.903982]
["bitfinex","BTCUSD",1718032781119,0.19,69892.0,69891.0,0.343079]
["bitfinex","BTCUSD",1718032781337,0.19,69892.0,69891.0,0.363079]
["bitfinex","BTCUSD",1718032781584,0.19,69894.0,69893.0,0.363075]
["bitfinex","BTCUSD",1718032782051,0.5,69920.0,69893.0,0.363075]
["bitfinex","BTCUSD",1718032782052,0.19,69914.0,69912.0,0.143036]
["bitfinex","BTCUSD",1718032782728,0.19,69914.0,69913.0,0.343034]
["bitfinex","BTCUSD",1718032784451,0.19,69914.0,69913.0,0.363034]
["bitfinex","BTCUSD",1718032784675,0.19,69931.0,69913.0,0.22]
["bitfinex","BTCUSD",1718032784902,0.64195979,69931.0,69924.0,0.143011]
["bitfinex","BTCUSD",1718032785113,0.209,69931.0,69924.0,0.143011]
["bitfinex","BTCUSD",1718032785325,0.19,69931.0,69924.0,0.143011]
["bitfinex","BTCUSD",1718032785944,0.19,69931.0,69923.0,0.2406]
["bitfinex","BTCUSD",1718032786159,0.19,69931.0,69924.0,0.1]
["bitfinex","BTCUSD",1718032786795,0.19,69931.0,69926.0,0.143006]
["bitfinex","BTCUSD",1718032787455,0.19,69931.0,69927.0,0.143006]
["bitfinex","BTCUSD",1718032788113,0.24262996,69930.0,69924.0,0.1]
["bitfinex","BTCUSD",1718032788320,0.176,69929.0,69924.0,0.1]
["bitfinex","BTCUSD",1718032788536,0.176,69929.0,69920.0,0.143019]
["bitfinex","BTCUSD",1718032788537,0.19,69924.0,69921.0,0.085]
["bitfinex","BTCUSD",1718032788793,0.023,69923.0,69921.0,0.228018]
["bitfinex","BTCUSD",1718032789207,0.023,69923.0,69922.0,0.143016]
["bitfinex","BTCUSD",1718032789412,0.023,69923.0,69921.0,0.085]
["bitfinex","BTCUSD",1718032789413,0.19,69924.0,69923.0,0.143014]
["bitfinex","BTCUSD",1718032789627,0.19,69924.0,69921.0,0.085]
["bitfinex","BTCUSD",1718032789628,0.023,69923.0,69921.0,0.085]
["bitfinex","BTCUSD",1718032789845,0.023,69923.0,69915.0,0.143029]
["bitfinex","BTCUSD",1718032789846,0.19,69917.0,69915.0,0.143029]
["bitfinex","BTCUSD",1718032790282,0.19,69917.0,69904.0,0.362]
["bitfinex","BTCUSD",1718032790486,0.19,69917.0,69904.0,0.162]
["bitfinex","BTCUSD",1718032790700,0.19,69917.0,69904.0,0.362]
["bitfinex","BTCUSD",1718032790909,0.19,69917.0,69904.0,0.162]
["bitfinex","BTCUSD",1718032790910,0.023,69916.0,69904.0,0.162]
["bitfinex","BTCUSD",1718032791081,0.023,69916.0,69904.0,0.362]
["bitfinex","BTCUSD",1718032791291,0.43295979,69914.0,69904.0,0.143052]
["bitfinex","BTCUSD",1718032791505,0.023,69916.0,69906.0,0.143047]
["bitfinex","BTCUSD",1718032791506,0.19,69907.0,69906.0,0.143047]
["bitfinex","BTCUSD",1718032792925,0.19,69907.0,69906.0,0.343047]
["bitfinex","BTCUSD",1718032793520,0.19,69907.0,69906.0,0.143047]
["bitfinex","BTCUSD",1718032798955,0.19,69907.0,69902.0,0.143055]
["bitfinex","BTCUSD",1718032798956,0.232,69907.0,69902.0,0.143055]
["bitfinex","BTCUSD",1718032799199,0.023,69906.0,69902.0,0.143055]
["bitfinex","BTCUSD",1718032800334,0.023,69906.0,69903.0,0.143055]
["bitfinex","BTCUSD",1718032800556,0.19,69907.0,69906.0,0.2]
["bitfinex","BTCUSD",1718032800796,0.19,69907.0,69906.0,0.143049]
["bitfinex","BTCUSD",1718032801467,0.19,69907.0,69904.0,0.143052]
["bitfinex","BTCUSD",1718032801705,0.023,69906.0,69905.0,0.14305]
["bitfinex","BTCUSD",1718032802620,0.19,69907.0,69906.0,0.143049]
["bitfinex","BTCUSD",1718032802822,0.19,69915.0,69908.0,0.2]
["bitfinex","BTCUSD",1718032803056,0.19,69915.0,69907.0,0.2]
["bitfinex","BTCUSD",1718032803057,0.023,69914.0,69907.0,0.2]
["bitfinex","BTCUSD",1718032803330,0.023,69914.0,69909.0,0.2]
["bitfinex","BTCUSD",1718032803534,0.023,69914.0,69907.0,0.02]
["bitfinex","BTCUSD",1718032803535,0.023,69914.0,69907.0,0.2]
["bitfinex","BTCUSD",1718032803742,0.19,69915.0,69911.0,0.143038]
["bitfinex","BTCUSD",1718032803944,0.19,69915.0,69914.0,0.2]
["bitfinex","BTCUSD",1718032804168,0.19,69915.0,69913.0,0.2]
["bitfinex","BTCUSD",1718032804371,0.19,69915.0,69914.0,0.2]
["bitfinex","BTCUSD",1718032804583,0.19,69915.0,69914.0,0.22]
["bitfinex","BTCUSD",1718032804793,0.16686,69923.0,69915.0,0.2]
["bitfinex","BTCUSD",1718032804794,0.00086,69923.0,69915.0,0.2]
["bitfinex","BTCUSD",1718032805007,0.00086,69923.0,69918.0,0.143023]
["bitfinex","BTCUSD",1718032805476,0.00086,69923.0,69919.0,0.143021]
["bitfinex","BTCUSD",1718032805932,0.024886,69923.0,69919.0,0.143021]
["bitfinex","BTCUSD",1718032806141,0.00086,69923.0,69919.0,0.343021]
["bitfinex","BTCUSD",1718032806572,0.00086,69923.0,69919.0,0.2]
["bitfinex","BTCUSD",1718032806807,0.00086,69923.0,69921.0,0.143017]
["bitfinex","BTCUSD",1718032807498,0.00086,69923.0,69922.0,0.343016]
["bitfinex","BTCUSD",1718032808125,0.00086,69923.0,69922.0,0.143016]
["bitfinex","BTCUSD",1718032808347,0.00086,69923.0,69922.0,0.343016]
["bitfinex","BTCUSD",1718032808982,0.00086,69923.0,69922.0,0.143016]
["bitfinex","BTCUSD",1718032810409,0.00086,69923.0,69922.0,0.343016]
["bitfinex","BTCUSD",1718032810900,0.00086,69923.0,69922.0,0.143016]
["bitfinex","BTCUSD",1718032811120,0.00086,69923.0,69922.0,0.343016]
["bitfinex","BTCUSD",1718032811379,0.00086,69923.0,69906.0,0.41]
["bitfinex","BTCUSD",1718032811380,0.2347,69922.0,69906.0,0.4]
["bitfinex","BTCUSD",1718032811615,0.19,69907.0,69906.0,0.4]
["bitfinex","BTCUSD",1718032812074,0.213,69907.0,69906.0,0.4]
["bitfinex","BTCUSD",1718032812296,0.213,69907.0,69906.0,0.543049]
["bitfinex","BTCUSD",1718032812549,0.213,69907.0,69906.0,0.4]
["bitfinex","BTCUSD",1718032813209,0.213,69907.0,69906.0,0.543049]
["bitfinex","BTCUSD",1718032813467,0.19,69907.0,69906.0,0.543049]
["bitfinex","BTCUSD",1718032815004,0.19,69907.0,69906.0,0.4]
["bitfinex","BTCUSD",1718032817462,0.213,69907.0,69906.0,0.4]
["bitfinex","BTCUSD",1718032818715,0.37007989,69921.0,69919.0,0.2]
["bitfinex","BTCUSD",1718032818716,0.1536,69921.0,69919.0,0.2]
["bitfinex","BTCUSD",1718032818940,0.00086,69923.0,69920.0,0.2]
["bitfinex","BTCUSD",1718032819155,0.00086,69923.0,69922.0,0.363016]
["bitfinex","BTCUSD",1718032819373,0.00086,69923.0,69922.0,0.463016]
["bitfinex","BTCUSD",1718032821302,0.05276,69936.0,69934.0,0.2]
["bitfinex","BTCUSD",1718032821528,0.05276,69936.0,69935.0,0.2]
["bitfinex","BTCUSD",1718032822268,0.05276,69936.0,69930.0,0.2]
["bitfinex","BTCUSD",1718032822488,0.05276,69936.0,69933.0,0.2]
["bitfinex","BTCUSD",1718032822489,0.023,69935.0,69933.0,0.2]
["bitfinex","BTCUSD",1718032822915,0.023,69935.0,69931.0,0.2]
["bitfinex","BTCUSD",1718032823141,0.023,69935.0,69930.0,0.2]
["bitfinex","BTCUSD",1718032823599,0.023,69935.0,69931.0,0.2]
["bitfinex","BTCUSD",1718032823840,0.023,69935.0,69930.0,0.2]
["bitfinex","BTCUSD",1718032824086,0.19,69932.0,69922.0,0.1]
["bitfinex","BTCUSD",1718032824284,0.07215996,69926.0,69915.0,0.1]
["bitfinex","BTCUSD",1718032824497,0.07215996,69926.0,69908.0,0.1833]
["bitfinex","BTCUSD",1718032824498,0.0797,69924.0,69920.0,0.143019]
["bitfinex","BTCUSD",1718032824747,0.023,69923.0,69921.0,0.143017]
["bitfinex","BTCUSD",1718032824952,0.02386,69923.0,69921.0,0.143017]
["bitfinex","BTCUSD",1718032825165,0.02386,69923.0,69910.0,0.1]
["bitfinex","BTCUSD",1718032825166,0.02386,69923.0,69922.0,0.363016]
["bitfinex","BTCUSD",1718032825569,0.00086,69923.0,69922.0,0.363016]
["bitfinex","BTCUSD",1718032826033,0.00086,69923.0,69922.0,0.143016]
["bitfinex","BTCUSD",1718032826238,0.00086,69923.0,69920.0,0.14302]
["bitfinex","BTCUSD",1718032826478,0.00086,69923.0,69916.0,0.2]
["bitfinex","BTCUSD",1718032826693,0.00086,69923.0,69922.0,0.22]
["bitfinex","BTCUSD",1718032827425,0.00086,69923.0,69922.0,0.3808]
["bitfinex","BTCUSD",1718032827889,0.00086,69923.0,69922.0,0.523816]
["bitfinex","BTCUSD",1718032829865,0.00086,69923.0,69922.0,0.909849]
["bitfinex","BTCUSD",1718032830763,0.00086,69923.0,69922.0,1.35020193]
["bitfinex","BTCUSD",1718032830987,0.00086,69923.0,69922.0,2.02506993]
["bitfinex","BTCUSD",1718032831215,0.00086,69923.0,69922.0,1.98932793]
["bitfinex","BTCUSD",1718032832821,0.00086,69923.0,69922.0,2.11656093]
["bitfinex","BTCUSD",1718032833028,0.00086,69923.0,69922.0,2.21656093]
["bitfinex","BTCUSD",1718032833456,0.00086,69923.0,69922.0,2.21456093]
["bitfinex","BTCUSD",1718032833686,1e-06,69923.0,69922.0,2.21656093]
["bitfinex","BTCUSD",1718032833899,1e-06,69923.0,69922.0,2.29596093]
["bitfinex","BTCUSD",1718032834106,1e-06,69923.0,69922.0,2.45676093]
["bitfinex","BTCUSD",1718032834530,1e-06,69923.0,69922.0,2.55676093]
["bitfinex","BTCUSD",1718032834732,1e-06,69923.0,69922.0,2.59073227]
["bitfinex","BTCUSD",1718032835614,0.43295979,69953.0,69943.0,0.64892]
["bitfinex","BTCUSD",1718032835823,0.43295979,69953.0,69943.0,1.28803993]
["bitfinex","BTCUSD",1718032836231,0.19086,69955.0,69943.0,1.28803993]
["bitfinex","BTCUSD",1718032837143,0.00086,69955.0,69943.0,1.28803993]
["bitfinex","BTCUSD",1718032837289,0.00086,69955.0,69943.0,1.58398693]
["bitfinex","BTCUSD",1718032838161,0.00086,69955.0,69943.0,1.61795827]
["bitfinex","BTCUSD",1718032838369,0.00086,69955.0,69943.0,1.65832987]
["bitfinex","BTCUSD",1718032838574,0.00086,69955.0,69943.0,1.64832987]
["bitfinex","BTCUSD",1718032838861,0.00086,69955.0,69943.0,1.65832987]
["bitfinex","BTCUSD",1718032839084,0.00086,69955.0,69943.0,1.64832987]
["bitfinex","BTCUSD",1718032839528,0.00086,69955.0,69943.0,1.65832987]
["bitfinex","BTCUSD",1718032840589,0.00086,69955.0,69943.0,1.94427687]
["bitfinex","BTCUSD",1718032840793,0.00086,69955.0,69943.0,1.93427687]
["bitfinex","BTCUSD",1718032841014,0.00086,69955.0,69943.0,0.74892]
["bitfinex","BTCUSD",1718032842388,0.1998279,69944.0,69943.0,0.93749134]
["bitfinex","BTCUSD",1718032842973,0.1998279,69944.0,69943.0,0.90352]
["bitfinex","BTCUSD",1718032844826,0.1998279,69944.0,69943.0,1.189467]
["bitfinex","BTCUSD",1718032845833,0.1998279,69944.0,69943.0,1.20666998]
["bitfinex","BTCUSD",1718032846034,0.1998279,69944.0,69943.0,1.05206998]
["bitfinex","BTCUSD",1718032846296,0.1998279,69944.0,69943.0,1.20666998]
["bitfinex","BTCUSD",1718032846911,0.1998279,69944.0,69943.0,1.014867]
["bitfinex","BTCUSD",1718032847117,0.1998279,69944.0,69943.0,1.189467]
["bitfinex","BTCUSD",1718032847450,0.20632338,69944.0,69943.0,0.9238916]
["bitfinex","BTCUSD",1718032847693,0.20632338,69944.0,69943.0,0.4379446]
["bitfinex","BTCUSD",1718032847865,0.20632338,69944.0,69943.0,0.9238916]
["bitfinex","BTCUSD",1718032848441,0.20632338,69944.0,69943.0,0.2833446]
["bitfinex","BTCUSD",1718032848557,0.20632338,69944.0,69943.0,0.242973]
["bitfinex","BTCUSD",1718032848756,0.20632338,69944.0,69943.0,0.442973]
["bitfinex","BTCUSD",1718032848982,0.20632338,69944.0,69943.0,0.242973]
["bitfinex","BTCUSD",1718032849389,0.22932338,69944.0,69943.0,0.142973]
["bitfinex","BTCUSD",1718032849785,0.1554,69943.0,69934.0,0.285983]
["bitfinex","BTCUSD",1718032850008,0.1784,69943.0,69940.0,0.142979]
["bitfinex","BTCUSD",1718032850251,0.19,69936.0,69927.0,0.143005]
["bitfinex","BTCUSD",1718032850448,0.023,69935.0,69930.0,0.142998]
["bitfinex","BTCUSD",1718032850654,0.00645483,69934.0,69931.0,0.142997]
["bitfinex","BTCUSD",1718032851025,0.00645483,69934.0,69933.0,0.803582]
["bitfinex","BTCUSD",1718032851244,0.1998279,69944.0,69933.0,0.803582]
["bitfinex","BTCUSD",1718032851245,0.1998279,69944.0,69943.0,0.342973]
["bitfinex","BTCUSD",1718032851475,0.1998279,69944.0,69943.0,0.362973]
["bitfinex","BTCUSD",1718032851708,0.1998279,69944.0,69943.0,0.342973]
["bitfinex","BTCUSD",1718032852253,0.1998279,69944.0,69943.0,0.47694434]
["bitfinex","BTCUSD",1718032852456,0.1998279,69944.0,69943.0,0.51731594]
["bitfinex","BTCUSD",1718032852658,0.1998279,69944.0,69943.0,0.53731594]
["bitfinex","BTCUSD",1718032853502,0.1998279,69944.0,69943.0,0.49694434]
["bitfinex","BTCUSD",1718032853855,0.1998279,69944.0,69943.0,0.462973]
["bitfinex","BTCUSD",1718032855427,0.3898279,69944.0,69943.0,0.142973]
["bitfinex","BTCUSD",1718032855672,0.6503279,69944.0,69933.0,0.1546]
["bitfinex","BTCUSD",1718032855880,0.023,69943.0,69939.0,0.142979]
["bitfinex","BTCUSD",1718032857035,0.023,69943.0,69940.0,0.142979]
["bitfinex","BTCUSD",1718032860051,0.6281879,69944.0,69940.0,0.142979]
["bitfinex","BTCUSD",1718032860252,0.6281879,69944.0,69942.0,0.142974]
["bitfinex","BTCUSD",1718032860718,0.6281879,69944.0,69935.0,0.1546]
["bitfinex","BTCUSD",1718032860890,0.6281879,69944.0,69940.0,0.142978]
["bitfinex","BTCUSD",1718032861903,0.6281879,69944.0,69941.0,0.142977]
["bitfinex","BTCUSD",1718032862308,0.3906879,69944.0,69941.0,0.142977]
["bitfinex","BTCUSD",1718032862691,0.3906879,69944.0,69935.0,0.1546]
["bitfinex","BTCUSD",1718032862692,0.2006879,69944.0,69943.0,0.2]
["bitfinex","BTCUSD",1718032863251,0.2006879,69944.0,69943.0,0.22]
["bitfinex","BTCUSD",1718032863688,0.2006879,69944.0,69943.0,0.2]
["bitfinex","BTCUSD",1718032863897,0.2006879,69944.0,69943.0,0.362973]
["bitfinex","BTCUSD",1718032864167,0.2006879,69944.0,69943.0,0.72892]
["bitfinex","BTCUSD",1718032864397,0.2006879,69944.0,69943.0,0.74892]
["bitfinex","BTCUSD",1718032864829,0.2006879,69944.0,69943.0,0.72892]
["bitfinex","BTCUSD",1718032865299,0.2006879,69944.0,69943.0,0.74892]
["bitfinex","BTCUSD",1718032865514,0.2006879,69944.0,69943.0,0.72892]
["bitfinex","BTCUSD",1718032865958,0.2006879,69944.0,69943.0,0.74892]
["bitfinex","BTCUSD",1718032866612,0.2006879,69944.0,69943.0,0.90182]
["bitfinex","BTCUSD",1718032868086,0.2006879,69944.0,69943.0,0.88182]
["bitfinex","BTCUSD",1718032868298,0.2006879,69944.0,69943.0,0.74892]
["bitfinex","BTCUSD",1718032868518,0.2006879,69944.0,69943.0,0.52892]
["bitfinex","BTCUSD",1718032868916,0.00086,69944.0,69943.0,0.74892]
["bitfinex","BTCUSD",1718032869343,0.00086,69944.0,69943.0,0.72892]
["bitfinex","BTCUSD",1718032869754,0.00086,69944.0,69943.0,0.52892]
["bitfinex","BTCUSD",1718032870003,0.00086,69944.0,69943.0,0.74892]
["bitfinex","BTCUSD",1718032870507,0.00086,69944.0,69923.0,0.200946]
["bitfinex","BTCUSD",1718032870508,0.19,69941.0,69923.0,0.200946]
["bitfinex","BTCUSD",1718032870731,0.22561993,69940.0,69933.0,0.142992]
["bitfinex","BTCUSD",1718032870931,0.22561993,69940.0,69931.0,0.2]
["bitfinex","BTCUSD",1718032870932,0.1043,69940.0,69937.0,0.142985]
["bitfinex","BTCUSD",1718032871830,0.1043,69940.0,69937.0,0.13874358]
["bitfinex","BTCUSD",1718032872224,0.19,69941.0,69938.0,0.142982]
["bitfinex","BTCUSD",1718032873346,0.00086,69944.0,69940.0,0.142977]
["bitfinex","BTCUSD",1718032873986,0.00086,69944.0,69943.0,0.142973]
["bitfinex","BTCUSD",1718032875281,0.00086,69944.0,69938.0,0.1546]
["bitfinex","BTCUSD",1718032875553,0.00086,69944.0,69933.0,0.1546]
["bitfinex","BTCUSD",1718032875774,0.00086,69944.0,69939.0,0.142981]
["bitfinex","BTCUSD",1718032876061,0.19,69926.0,69920.0,0.04226241]
["bitfinex","BTCUSD",1718032876290,0.1501,69925.0,69916.0,0.143026]
["bitfinex","BTCUSD",1718032876503,0.0766,69924.0,69916.0,0.143026]
["bitfinex","BTCUSD",1718032876722,0.0996,69924.0,69916.0,0.143026]
["bitfinex","BTCUSD",1718032877371,0.0996,69924.0,69918.0,0.143022]
["bitfinex","BTCUSD",1718032879208,0.0766,69924.0,69922.0,0.143016]
["bitfinex","BTCUSD",1718032879434,0.33474989,69924.0,69910.0,0.14304]
["bitfinex","BTCUSD",1718032879603,0.28558993,69924.0,69910.0,0.14304]
["bitfinex","BTCUSD",1718032880009,0.42860193,69924.0,69908.0,0.2]
["bitfinex","BTCUSD",1718032880334,0.42860193,69924.0,69910.0,0.2]
["bitfinex","BTCUSD",1718032880599,0.24391993,69924.0,69914.0,0.143031]
["bitfinex","BTCUSD",1718032880755,0.19,69919.0,69908.0,0.2]
["bitfinex","BTCUSD",1718032881120,0.19,69919.0,69910.0,0.2]
["bitfinex","BTCUSD",1718032881361,0.19,69919.0,69911.0,0.2]
["bitfinex","BTCUSD",1718032881560,0.19,69919.0,69912.0,0.2]
["bitfinex","BTCUSD",1718032881761,0.19,69919.0,69910.0,0.2]
["bitfinex","BTCUSD",1718032882169,0.19,69919.0,69916.0,0.143028]
["bitfinex","BTCUSD",1718032882584,0.16731993,69924.0,69917.0,0.143025]
["bitfinex","BTCUSD",1718032882815,0.16731993,69924.0,69918.0,0.143024]
["bitfinex","BTCUSD",1718032883019,0.023,69923.0,69918.0,0.143024]
["bitfinex","BTCUSD",1718032883670,0.21647989,69922.0,69911.0,0.1]
["bitfinex","BTCUSD",1718032883883,0.19,69919.0,69908.0,0.2]
["bitfinex","BTCUSD",1718032884091,0.33431993,69919.0,69909.0,0.1]
["bitfinex","BTCUSD",1718032884297,0.33431993,69919.0,69909.0,0.3]
["bitfinex","BTCUSD",1718032884499,0.33431993,69919.0,69910.0,0.2]
["bitfinex","BTCUSD",1718032884705,0.33431993,69919.0,69912.0,0.2]
["bitfinex","BTCUSD",1718032884924,0.27521188,69918.0,69909.0,0.1]
["bitfinex","BTCUSD",1718032885117,0.2422,69917.0,69912.0,0.143036]
["bitfinex","BTCUSD",1718032885320,0.16731993,69916.0,69914.0,0.143032]
["bitfinex","BTCUSD",1718032887202,0.19,69911.0,69906.0,0.4]
["bitfinex","BTCUSD",1718032887439,0.07215996,69908.0,69906.0,0.4]
["bitfinex","BTCUSD",1718032887649,0.29801993,69907.0,69906.0,0.4]
["bitfinex","BTCUSD",1718032887863,0.46406693,69907.0,69906.0,0.4]
["bitfinex","BTCUSD",1718032890417,0.46406693,69907.0,69906.0,0.400946]
["bitfinex","BTCUSD",1718032890630,0.53710362,69907.0,69906.0,0.400946]
["bitfinex","BTCUSD",1718032891566,0.39405662,69907.0,69906.0,0.400946]
["bitfinex","BTCUSD",1718032893296,0.77470362,69907.0,69906.0,0.400946]
["bitfinex","BTCUSD",1718032893514,0.62010362,69907.0,69906.0,0.400946]
["bitfinex","BTCUSD",1718032893751,0.54706693,69907.0,69906.0,0.400946]
["bitfinex","BTCUSD",1718032896503,1.02422689,69907.0,69906.0,0.400946]
["bitfinex","BTCUSD",1718032896978,0.54706693,69907.0,69906.0,0.400946]
["bitfinex","BTCUSD",1718032898124,0.83316093,69907.0,69906.0,0.400946]
["bitfinex","BTCUSD",1718032898347,0.79746693,69907.0,69906.0,0.400946]
["bitfinex","BTCUSD",1718032898548,0.94178686,69907.0,69906.0,0.400946]
["bitfinex","BTCUSD",1718032899397,1.22788086,69907.0,69906.0,0.400946]
["bitfinex","BTCUSD",1718032900042,1.22788086,69907.0,69876.0,0.55]
["bitfinex","BTCUSD",1718032900043,0.19,69878.0,69876.0,0.53]
["bitfinex","BTCUSD",1718032900251,0.14431993,69877.0,69876.0,0.53]
["bitfinex","BTCUSD",1718032900461,0.16731993,69877.0,69876.0,0.673109]
["bitfinex","BTCUSD",1718032901713,0.16731993,69877.0,69876.0,0.53]
["bitfinex","BTCUSD",1718032902819,0.14431993,69877.0,69876.0,0.89311]
["bitfinex","BTCUSD",1718032903031,0.257,69894.0,69882.0,0.143096]
["bitfinex","BTCUSD",1718032903032,0.19,69889.0,69882.0,0.143096]
["bitfinex","BTCUSD",1718032903251,0.14431993,69888.0,69883.0,0.143096]
["bitfinex","BTCUSD",1718032904105,0.18775192,69888.0,69883.0,0.143096]
["bitfinex","BTCUSD",1718032904528,0.023,69887.0,69883.0,0.143096]
["bitfinex","BTCUSD",1718032904740,0.14431993,69886.0,69883.0,0.143096]
["bitfinex","BTCUSD",1718032904960,0.023,69885.0,69883.0,0.143096]
["bitfinex","BTCUSD",1718032905385,0.023,69885.0,69880.0,0.1546]
["bitfinex","BTCUSD",1718032905591,0.023,69885.0,69879.0,0.143102]
["bitfinex","BTCUSD",1718032906042,0.19,69882.0,69876.0,0.53]
["bitfinex","BTCUSD",1718032906250,0.16731993,69881.0,69876.0,0.53]
["bitfinex","BTCUSD",1718032908176,0.16731993,69881.0,69876.0,0.62311]
["bitfinex","BTCUSD",1718032908956,0.16731993,69881.0,69877.0,0.143108]
["bitfinex","BTCUSD",1718032909584,0.16731993,69881.0,69876.0,0.48]
["bitfinex","BTCUSD",1718032909791,0.1607,69880.0,69876.0,0.48]
["bitfinex","BTCUSD",1718032910028,0.16731993,69879.0,69876.0,0.48]
["bitfinex","BTCUSD",1718032913428,0.98460489,69877.0,69876.0,0.48]
["bitfinex","BTCUSD",1718032913663,0.98460489,69877.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718032913664,0.652341,69871.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718032913863,0.48737403,69871.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718032914308,0.343124,69869.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718032914567,0.66084393,69869.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718032914741,1.17170372,69869.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718032915155,1.88954399,69869.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718032915375,1.95416012,69869.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718032915817,1.15883219,69869.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718032916023,1.25866006,69869.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718032916438,1.00843219,69869.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718032916659,1.03643219,69869.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718032918162,1.55890906,69869.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718032918976,1.54490906,69869.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718032919418,1.54790906,69869.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718032920041,1.54490906,69869.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718032920462,1.99075806,69869.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718032920686,1.99075806,69869.0,69860.0,0.009471]
["bitfinex","BTCUSD",1718032920687,0.38982787,69861.0,69860.0,0.009471]
["bitfinex","BTCUSD",1718032920952,1.95541276,69861.0,69860.0,0.009471]
["bitfinex","BTCUSD",1718032921160,1.97841276,69861.0,69860.0,0.009471]
["bitfinex","BTCUSD",1718032922041,1.97841276,69861.0,69835.0,0.009438]
["bitfinex","BTCUSD",1718032922042,0.77966987,69858.0,69835.0,0.009438]
["bitfinex","BTCUSD",1718032922261,1.1523898,69858.0,69835.0,0.009438]
["bitfinex","BTCUSD",1718032922466,1.39670973,69858.0,69835.0,0.009438]
["bitfinex","BTCUSD",1718032922691,1.41970973,69858.0,69835.0,0.009438]
["bitfinex","BTCUSD",1718032922898,1.70600473,69858.0,69835.0,0.009438]
["bitfinex","BTCUSD",1718032923111,0.77968187,69856.0,69835.0,0.009438]
["bitfinex","BTCUSD",1718032923312,1.5417048,69856.0,69835.0,0.009438]
["bitfinex","BTCUSD",1718032923526,1.6259389,69856.0,69835.0,0.009438]
["bitfinex","BTCUSD",1718032924505,1.6289389,69856.0,69835.0,0.009438]
["bitfinex","BTCUSD",1718032924739,1.89710487,69854.0,69835.0,0.009438]
["bitfinex","BTCUSD",1718032924920,2.15170487,69854.0,69835.0,0.009438]
["bitfinex","BTCUSD",1718032925118,1.30712487,69852.0,69835.0,0.009438]
["bitfinex","BTCUSD",1718032925341,1.61623306,69852.0,69835.0,0.009438]
["bitfinex","BTCUSD",1718032925543,0.97596787,69842.0,69835.0,0.009438]
["bitfinex","BTCUSD",1718032925796,1.5612478,69842.0,69841.0,0.3]
["bitfinex","BTCUSD",1718032926144,1.6612478,69842.0,69841.0,0.3]
["bitfinex","BTCUSD",1718032926578,1.12045993,69842.0,69841.0,0.3]
["bitfinex","BTCUSD",1718032926777,0.67749993,69842.0,69841.0,0.3]
["bitfinex","BTCUSD",1718032926984,1.2140878,69842.0,69841.0,0.3]
["bitfinex","BTCUSD",1718032927187,1.8061478,69842.0,69841.0,0.3]
["bitfinex","BTCUSD",1718032927481,1.5197878,69842.0,69841.0,1.3]
["bitfinex","BTCUSD",1718032928018,1.8161478,69842.0,69841.0,1.3]
["bitfinex","BTCUSD",1718032928221,1.98346773,69842.0,69841.0,1.3]
["bitfinex","BTCUSD",1718032929208,1.99346773,69842.0,69841.0,1.3]
["bitfinex","BTCUSD",1718032929451,1.98346773,69842.0,69841.0,1.3]
["bitfinex","BTCUSD",1718032930339,1.98946773,69842.0,69841.0,1.3]
["bitfinex","BTCUSD",1718032930558,1.70310773,69842.0,69841.0,1.3]
["bitfinex","BTCUSD",1718032930773,1.54250773,69842.0,69841.0,1.3]
["bitfinex","BTCUSD",1718032931236,1.55250773,69842.0,69841.0,1.3]
["bitfinex","BTCUSD",1718032932399,1.99346773,69842.0,69841.0,1.3]
["bitfinex","BTCUSD",1718032933254,2.27982773,69842.0,69841.0,1.3]
["bitfinex","BTCUSD",1718032934349,2.35772773,69842.0,69841.0,1.3]
["bitfinex","BTCUSD",1718032934548,2.34772773,69842.0,69841.0,1.3]
["bitfinex","BTCUSD",1718032934994,2.35772773,69842.0,69841.0,1.3]
["bitfinex","BTCUSD",1718032935227,1.91676773,69842.0,69841.0,1.3]
["bitfinex","BTCUSD",1718032936309,1.90676773,69842.0,69841.0,1.3]
["bitfinex","BTCUSD",1718032936563,1.89676773,69842.0,69841.0,1.3]
["bitfinex","BTCUSD",1718032936795,1.91076773,69842.0,69841.0,1.3]
["bitfinex","BTCUSD",1718032936995,1.92476773,69842.0,69841.0,1.3]
["bitfinex","BTCUSD",1718032938748,1.98206473,69842.0,69841.0,1.3]
["bitfinex","BTCUSD",1718032940024,2.26842473,69842.0,69841.0,1.3]
["bitfinex","BTCUSD",1718032940438,1.98206473,69842.0,69841.0,1.3]
["bitfinex","BTCUSD",1718032940671,2.13666473,69842.0,69841.0,1.3]
["bitfinex","BTCUSD",1718032941371,2.20882469,69842.0,69841.0,1.3]
["bitfinex","BTCUSD",1718032941792,2.49518469,69842.0,69841.0,1.3]
["bitfinex","BTCUSD",1718032942471,2.13666473,69842.0,69841.0,1.3]
["bitfinex","BTCUSD",1718032943380,2.42302473,69842.0,69841.0,1.3]
["bitfinex","BTCUSD",1718032943812,3.08654958,69842.0,69841.0,0.16213713]
["bitfinex","BTCUSD",1718032944035,3.08654958,69842.0,69841.0,0.10899804]
["bitfinex","BTCUSD",1718032944036,3.21804884,69842.0,69841.0,0.10899804]
["bitfinex","BTCUSD",1718032944305,0.19,69814.0,69813.0,0.172971]
["bitfinex","BTCUSD",1718032944586,0.47755693,69814.0,69813.0,0.172971]
["bitfinex","BTCUSD",1718032945081,0.47755693,69814.0,69813.0,0.009471]
["bitfinex","BTCUSD",1718032945945,0.47755693,69814.0,69813.0,0.172971]
["bitfinex","BTCUSD",1718032946194,0.50055693,69814.0,69813.0,0.172971]
["bitfinex","BTCUSD",1718032947388,0.56061262,69814.0,69813.0,0.172971]
["bitfinex","BTCUSD",1718032947851,0.50055693,69814.0,69813.0,0.172971]
["bitfinex","BTCUSD",1718032948302,0.19,69814.0,69813.0,0.475271]
["bitfinex","BTCUSD",1718032948542,0.19,69828.0,69827.0,0.236]
["bitfinex","BTCUSD",1718032948784,0.33431993,69828.0,69827.0,0.236]
["bitfinex","BTCUSD",1718032950582,0.19,69835.0,69832.0,0.02]
["bitfinex","BTCUSD",1718032950825,0.35848096,69852.0,69833.0,0.4612]
["bitfinex","BTCUSD",1718032950826,0.14431993,69834.0,69833.0,0.4612]
["bitfinex","BTCUSD",1718032951036,0.14431993,69834.0,69833.0,0.6158]
["bitfinex","BTCUSD",1718032951294,0.19,69842.0,69836.0,0.22]
["bitfinex","BTCUSD",1718032951537,0.14431993,69841.0,69837.0,0.2398]
["bitfinex","BTCUSD",1718032951744,0.143158,69853.0,69840.0,0.4598]
["bitfinex","BTCUSD",1718032951956,0.143158,69853.0,69846.0,0.4549]
["bitfinex","BTCUSD",1718032951957,0.14431993,69852.0,69846.0,0.4549]
["bitfinex","BTCUSD",1718032952204,0.19,69851.0,69846.0,0.2349]
["bitfinex","BTCUSD",1718032952428,0.14431993,69850.0,69846.0,0.4549]
["bitfinex","BTCUSD",1718032952678,0.19,69851.0,69846.0,0.4549]
["bitfinex","BTCUSD",1718032952679,0.19,69851.0,69850.0,0.61247213]
["bitfinex","BTCUSD",1718032953186,0.19,69862.0,69855.0,0.22]
["bitfinex","BTCUSD",1718032953445,0.14431993,69861.0,69858.0,0.02]
["bitfinex","BTCUSD",1718032953668,0.14431993,69861.0,69860.0,0.1546]
["bitfinex","BTCUSD",1718032954150,0.14431993,69861.0,69858.0,0.02]
["bitfinex","BTCUSD",1718032954371,0.14431993,69861.0,69860.0,0.1546]
["bitfinex","BTCUSD",1718032955329,0.14431993,69861.0,69860.0,0.1746]
["bitfinex","BTCUSD",1718032955587,0.19,69866.0,69862.0,0.22]
["bitfinex","BTCUSD",1718032955829,0.14431993,69865.0,69864.0,0.22]
["bitfinex","BTCUSD",1718032956090,0.14431993,69865.0,69864.0,0.3746]
["bitfinex","BTCUSD",1718032956766,0.14431993,69865.0,69864.0,0.1546]
["bitfinex","BTCUSD",1718032957181,0.14431993,69865.0,69864.0,0.3746]
["bitfinex","BTCUSD",1718032957389,0.14431993,69865.0,69864.0,0.1546]
["bitfinex","BTCUSD",1718032958482,0.14431993,69865.0,69864.0,0.3746]
["bitfinex","BTCUSD",1718032959332,0.19,69866.0,69865.0,0.22]
["bitfinex","BTCUSD",1718032959549,0.33431993,69866.0,69865.0,0.22]
["bitfinex","BTCUSD",1718032960697,0.33431993,69866.0,69865.0,0.3746]
["bitfinex","BTCUSD",1718032961367,0.19,69873.0,69872.0,0.22]
["bitfinex","BTCUSD",1718032961586,0.33431993,69873.0,69872.0,0.4486]
["bitfinex","BTCUSD",1718032961856,0.19,69873.0,69872.0,0.44877213]
["bitfinex","BTCUSD",1718032962093,0.19,69873.0,69872.0,0.22877213]
["bitfinex","BTCUSD",1718032962317,0.33431993,69873.0,69872.0,0.2286]
["bitfinex","BTCUSD",1718032962554,0.47743593,69873.0,69872.0,0.2286]
["bitfinex","BTCUSD",1718032962780,0.33431993,69873.0,69872.0,0.2286]
["bitfinex","BTCUSD",1718032963005,0.52517872,69873.0,69872.0,0.2286]
["bitfinex","BTCUSD",1718032963235,0.52517872,69873.0,69864.0,0.00017213]
["bitfinex","BTCUSD",1718032963236,0.52517872,69873.0,69864.0,0.1513]
["bitfinex","BTCUSD",1718032963460,0.14431993,69872.0,69864.0,0.1513]
["bitfinex","BTCUSD",1718032964381,0.14431993,69872.0,69867.0,0.22]
["bitfinex","BTCUSD",1718032964606,0.14431993,69872.0,69869.0,0.1546]
["bitfinex","BTCUSD",1718032967761,0.14431993,69872.0,69864.0,0.3059]
["bitfinex","BTCUSD",1718032967927,0.14431993,69872.0,69865.0,0.22]
["bitfinex","BTCUSD",1718032968138,0.14431993,69872.0,69864.0,0.5259]
["bitfinex","BTCUSD",1718032968324,0.14431993,69872.0,69865.0,0.22]
["bitfinex","BTCUSD",1718032970858,0.14431993,69872.0,69864.0,0.5259]
["bitfinex","BTCUSD",1718032971066,0.14431993,69872.0,69865.0,0.22]
["bitfinex","BTCUSD",1718032973185,0.14431993,69872.0,69865.0,0.3746]
["bitfinex","BTCUSD",1718032975039,0.14431993,69872.0,69866.0,0.22]
["bitfinex","BTCUSD",1718032975262,0.14431993,69872.0,69865.0,0.3746]
["bitfinex","BTCUSD",1718032975909,0.14431993,69872.0,69866.0,0.22]
["bitfinex","BTCUSD",1718032976565,0.14431993,69872.0,69865.0,0.1546]
["bitfinex","BTCUSD",1718032978311,0.14431993,69872.0,69865.0,0.3746]
["bitfinex","BTCUSD",1718032978538,0.14431993,69872.0,69865.0,0.1546]
["bitfinex","BTCUSD",1718032981712,0.14431993,69872.0,69865.0,0.517732]
["bitfinex","BTCUSD",1718032982284,0.14431993,69872.0,69865.0,0.297732]
["bitfinex","BTCUSD",1718032982679,0.14431993,69872.0,69865.0,0.517732]
["bitfinex","BTCUSD",1718032983254,0.13931993,69872.0,69865.0,0.297732]
["bitfinex","BTCUSD",1718032983462,0.13931993,69872.0,69871.0,0.1546]
["bitfinex","BTCUSD",1718032986645,0.13931993,69872.0,69871.0,0.3746]
["bitfinex","BTCUSD",1718032986859,0.13931993,69872.0,69871.0,0.1546]
["bitfinex","BTCUSD",1718032987069,0.13431993,69872.0,69868.0,0.1546]
["bitfinex","BTCUSD",1718032987705,0.13431993,69872.0,69868.0,0.3746]
["bitfinex","BTCUSD",1718032987831,0.13517993,69872.0,69868.0,0.1546]
["bitfinex","BTCUSD",1718032988437,0.13517993,69872.0,69868.0,0.3746]
["bitfinex","BTCUSD",1718032988634,0.13517993,69872.0,69868.0,0.1546]
["bitfinex","BTCUSD",1718032989424,0.13517993,69872.0,69869.0,0.22]
["bitfinex","BTCUSD",1718032989703,0.13517993,69872.0,69870.0,0.22]
["bitfinex","BTCUSD",1718032989913,0.13517993,69872.0,69871.0,0.22]
["bitfinex","BTCUSD",1718032990080,0.13517993,69872.0,69870.0,0.22]
["bitfinex","BTCUSD",1718032990293,0.13517993,69872.0,69869.0,0.22]
["bitfinex","BTCUSD",1718032990878,0.13517993,69872.0,69870.0,0.22]
["bitfinex","BTCUSD",1718032991231,0.13517993,69872.0,69871.0,0.22]
["bitfinex","BTCUSD",1718032991638,0.13517993,69872.0,69869.0,0.22]
["bitfinex","BTCUSD",1718032992287,0.13517993,69872.0,69871.0,0.22]
["bitfinex","BTCUSD",1718032992504,0.00086,69872.0,69871.0,0.44319213]
["bitfinex","BTCUSD",1718032992708,0.00086,69872.0,69871.0,0.61169213]
["bitfinex","BTCUSD",1718032992917,0.00086,69872.0,69871.0,0.60169213]
["bitfinex","BTCUSD",1718032993346,0.00086,69872.0,69871.0,0.88793313]
["bitfinex","BTCUSD",1718032993753,0.00086,69872.0,69871.0,0.89793313]
["bitfinex","BTCUSD",1718032993992,0.00086,69872.0,69871.0,0.88793313]
["bitfinex","BTCUSD",1718032994601,0.00086,69872.0,69871.0,0.89793313]
["bitfinex","BTCUSD",1718032995006,0.00086,69872.0,69871.0,0.88793313]
["bitfinex","BTCUSD",1718032995843,0.00086,69872.0,69871.0,0.89793313]
["bitfinex","BTCUSD",1718032997266,0.00086,69872.0,69871.0,0.99793313]
["bitfinex","BTCUSD",1718032997948,0.00086,69872.0,69871.0,1.28417413]
["bitfinex","BTCUSD",1718032998409,0.00086,69872.0,69871.0,1.42849406]
["bitfinex","BTCUSD",1718032999972,0.00086,69872.0,69871.0,0.98793313]
["bitfinex","BTCUSD",1718033000173,0.00086,69872.0,69871.0,0.85629213]
["bitfinex","BTCUSD",1718033000589,0.00086,69872.0,69871.0,0.75629213]
["bitfinex","BTCUSD",1718033003990,0.00086,69872.0,69871.0,0.37779213]
["bitfinex","BTCUSD",1718033006386,0.00086,69872.0,69871.0,0.00017213]
["bitfinex","BTCUSD",1718033007005,0.00086,69872.0,69871.0,0.81708244]
["bitfinex","BTCUSD",1718033007208,0.00086,69872.0,69871.0,0.76529213]
["bitfinex","BTCUSD",1718033007427,0.00086,69872.0,69871.0,0.75529213]
["bitfinex","BTCUSD",1718033007661,0.00086,69872.0,69871.0,0.14329213]
["bitfinex","BTCUSD",1718033007864,0.00086,69872.0,69871.0,0.36329213]
["bitfinex","BTCUSD",1718033008176,0.00086,69872.0,69871.0,0.51789213]
["bitfinex","BTCUSD",1718033012363,0.00086,69872.0,69871.0,0.52789213]
["bitfinex","BTCUSD",1718033012586,0.00086,69872.0,69871.0,0.51789213]
["bitfinex","BTCUSD",1718033014913,0.00086,69872.0,69871.0,0.52789213]
["bitfinex","BTCUSD",1718033016940,0.00086,69872.0,69871.0,0.51789213]
["bitfinex","BTCUSD",1718033017386,0.00086,69872.0,69871.0,0.62307654]
["bitfinex","BTCUSD",1718033017833,0.00086,69872.0,69871.0,0.63307654]
["bitfinex","BTCUSD",1718033018055,0.00086,69872.0,69871.0,0.62307654]
["bitfinex","BTCUSD",1718033018280,0.00086,69872.0,69871.0,0.63307654]
["bitfinex","BTCUSD",1718033019159,0.00086,69872.0,69871.0,0.51789213]
["bitfinex","BTCUSD",1718033020356,0.00086,69872.0,69871.0,0.29789213]
["bitfinex","BTCUSD",1718033020584,0.00086,69872.0,69871.0,0.51878613]
["bitfinex","BTCUSD",1718033025740,0.00086,69872.0,69871.0,0.36418613]
["bitfinex","BTCUSD",1718033025946,0.00086,69872.0,69871.0,0.51878613]
["bitfinex","BTCUSD",1718033027692,0.00086,69872.0,69871.0,0.15566613]
["bitfinex","BTCUSD",1718033028577,0.00086,69872.0,69871.0,0.37566613]
["bitfinex","BTCUSD",1718033029200,0.00086,69872.0,69871.0,0.15566613]
["bitfinex","BTCUSD",1718033029689,0.00086,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718033030124,0.16752673,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718033030345,0.44569793,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718033033605,0.30257993,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718033034933,0.30240768,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718033035799,0.44552568,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718033037739,0.49802825,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718033038152,0.68802825,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718033038587,0.71102825,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718033039472,1.07956525,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718033041395,1.07956525,69872.0,69852.0,0.1]
["bitfinex","BTCUSD",1718033041396,0.2402,69863.0,69852.0,0.1]
["bitfinex","BTCUSD",1718033041602,0.14431993,69862.0,69853.0,0.143156]
["bitfinex","BTCUSD",1718033042274,0.14431993,69862.0,69844.0,0.04255153]
["bitfinex","BTCUSD",1718033042275,0.14431993,69862.0,69847.0,0.22]
["bitfinex","BTCUSD",1718033042494,0.14431993,69862.0,69849.0,0.22]
["bitfinex","BTCUSD",1718033042724,0.14431993,69862.0,69851.0,0.14316]
["bitfinex","BTCUSD",1718033043347,0.143145,69860.0,69851.0,0.14316]
["bitfinex","BTCUSD",1718033043527,0.14431993,69859.0,69851.0,0.14316]
["bitfinex","BTCUSD",1718033044188,0.14431993,69859.0,69849.0,0.22]
["bitfinex","BTCUSD",1718033044406,0.14431993,69859.0,69851.0,0.143161]
["bitfinex","BTCUSD",1718033045124,0.05276589,69858.0,69851.0,0.143161]
["bitfinex","BTCUSD",1718033045335,0.14431993,69857.0,69851.0,0.143161]
["bitfinex","BTCUSD",1718033046417,0.14431993,69857.0,69851.0,0.363161]
["bitfinex","BTCUSD",1718033046641,0.14431993,69857.0,69851.0,0.353161]
["bitfinex","BTCUSD",1718033046863,0.14431993,69857.0,69851.0,0.143161]
["bitfinex","BTCUSD",1718033047075,0.02874619,69856.0,69848.0,0.297767]
["bitfinex","BTCUSD",1718033047293,0.31071993,69855.0,69848.0,0.143167]
["bitfinex","BTCUSD",1718033047509,0.00715832,69854.0,69843.0,0.23734316]
["bitfinex","BTCUSD",1718033047810,0.14431993,69853.0,69847.0,0.143169]
["bitfinex","BTCUSD",1718033048244,0.14431993,69853.0,69845.0,0.2]
["bitfinex","BTCUSD",1718033048445,0.14431993,69853.0,69845.0,0.22]
["bitfinex","BTCUSD",1718033048707,0.14431993,69853.0,69847.0,0.143168]
["bitfinex","BTCUSD",1718033049375,0.14431993,69853.0,69845.0,0.22]
["bitfinex","BTCUSD",1718033049594,0.14431993,69853.0,69843.0,0.517776]
["bitfinex","BTCUSD",1718033049815,0.14431993,69853.0,69846.0,0.143171]
["bitfinex","BTCUSD",1718033050253,0.14431993,69853.0,69848.0,0.143167]
["bitfinex","BTCUSD",1718033051539,0.19439192,69853.0,69845.0,0.22]
["bitfinex","BTCUSD",1718033051747,0.19439192,69853.0,69846.0,0.14317]
["bitfinex","BTCUSD",1718033051974,0.19439192,69853.0,69847.0,0.143169]
["bitfinex","BTCUSD",1718033052186,0.14431993,69853.0,69847.0,0.000946]
["bitfinex","BTCUSD",1718033052615,0.0829,69852.0,69847.0,0.344115]
["bitfinex","BTCUSD",1718033052828,0.14431993,69851.0,69847.0,0.144115]
["bitfinex","BTCUSD",1718033053023,0.14431993,69851.0,69850.0,0.062]
["bitfinex","BTCUSD",1718033053462,0.14431993,69851.0,69847.0,0.144115]
["bitfinex","BTCUSD",1718033053697,0.14431993,69851.0,69850.0,0.062]
["bitfinex","BTCUSD",1718033054459,0.14431993,69851.0,69850.0,0.282]
["bitfinex","BTCUSD",1718033054867,0.14431993,69851.0,69850.0,0.062]
["bitfinex","BTCUSD",1718033055080,0.14431993,69851.0,69849.0,0.22]
["bitfinex","BTCUSD",1718033055300,0.14431993,69851.0,69850.0,0.062]
["bitfinex","BTCUSD",1718033055523,0.14431993,69851.0,69850.0,0.282]
["bitfinex","BTCUSD",1718033057444,0.33314,69862.0,69854.0,0.2]
["bitfinex","BTCUSD",1718033057844,0.14431993,69861.0,69854.0,0.2]
["bitfinex","BTCUSD",1718033058054,0.24715991,69861.0,69860.0,0.062]
["bitfinex","BTCUSD",1718033058253,0.14431993,69861.0,69860.0,0.062]
["bitfinex","BTCUSD",1718033059955,0.14431993,69861.0,69860.0,0.282]
["bitfinex","BTCUSD",1718033060169,0.14431993,69861.0,69860.0,0.062]
["bitfinex","BTCUSD",1718033060337,0.14431993,69861.0,69855.0,0.22]
["bitfinex","BTCUSD",1718033060547,0.14431993,69861.0,69860.0,0.062]
["bitfinex","BTCUSD",1718033061317,0.1623,69866.0,69860.0,0.062]
["bitfinex","BTCUSD",1718033061318,0.19,69871.0,69861.0,0.22]
["bitfinex","BTCUSD",1718033061539,0.14431993,69867.0,69863.0,0.22]
["bitfinex","BTCUSD",1718033061766,0.14431993,69867.0,69866.0,0.062]
["bitfinex","BTCUSD",1718033064702,0.14431993,69867.0,69866.0,0.1407]
["bitfinex","BTCUSD",1718033065329,0.00068775,69872.0,69871.0,0.22]
["bitfinex","BTCUSD",1718033065547,0.00068775,69872.0,69871.0,0.70199]
["bitfinex","BTCUSD",1718033065990,0.00068775,69872.0,69871.0,0.60392]
["bitfinex","BTCUSD",1718033066204,0.00068775,69872.0,69871.0,0.66592]
["bitfinex","BTCUSD",1718033066651,0.00068775,69872.0,69871.0,0.67592]
["bitfinex","BTCUSD",1718033066857,0.00068775,69872.0,69871.0,0.75872]
["bitfinex","BTCUSD",1718033068120,0.00068775,69872.0,69871.0,0.76872]
["bitfinex","BTCUSD",1718033068836,0.00068775,69872.0,69871.0,0.75872]
["bitfinex","BTCUSD",1718033069291,0.00068775,69872.0,69871.0,0.76872]
["bitfinex","BTCUSD",1718033069669,0.00068775,69872.0,69871.0,0.75872]
["bitfinex","BTCUSD",1718033069879,0.00068775,69872.0,69871.0,0.76872]
["bitfinex","BTCUSD",1718033070045,0.00068775,69872.0,69871.0,0.75872]
["bitfinex","BTCUSD",1718033070866,0.00068775,69872.0,69871.0,0.84742]
["bitfinex","BTCUSD",1718033071065,0.00068775,69872.0,69871.0,0.83742]
["bitfinex","BTCUSD",1718033073123,0.00068775,69872.0,69871.0,0.90371228]
["bitfinex","BTCUSD",1718033073522,0.00068775,69872.0,69871.0,0.14499228]
["bitfinex","BTCUSD",1718033073900,0.00068775,69872.0,69871.0,0.36498902]
["bitfinex","BTCUSD",1718033074119,0.00068775,69872.0,69871.0,0.51978902]
["bitfinex","BTCUSD",1718033074328,0.00068775,69872.0,69871.0,0.4535]
["bitfinex","BTCUSD",1718033074971,0.00068775,69872.0,69871.0,0.83952]
["bitfinex","BTCUSD",1718033075793,0.00068775,69872.0,69871.0,0.22182]
["bitfinex","BTCUSD",1718033076001,0.00068775,69872.0,69871.0,0.37662]
["bitfinex","BTCUSD",1718033078029,0.14500768,69872.0,69871.0,0.2335]
["bitfinex","BTCUSD",1718033078272,0.15950845,69872.0,69871.0,0.2335]
["bitfinex","BTCUSD",1718033079363,0.14500768,69872.0,69871.0,0.2335]
["bitfinex","BTCUSD",1718033080185,0.14500768,69872.0,69871.0,0.4535]
["bitfinex","BTCUSD",1718033080410,0.14500768,69872.0,69871.0,0.2335]
["bitfinex","BTCUSD",1718033081033,0.00068775,69872.0,69871.0,0.59662]
["bitfinex","BTCUSD",1718033081667,0.00068775,69872.0,69871.0,0.57662]
["bitfinex","BTCUSD",1718033082238,0.00068775,69872.0,69871.0,0.59662]
["bitfinex","BTCUSD",1718033083755,0.00068775,69872.0,69871.0,0.37662]
["bitfinex","BTCUSD",1718033083924,0.00068775,69872.0,69871.0,0.59662]
["bitfinex","BTCUSD",1718033084140,0.00068775,69872.0,69871.0,0.57662]
["bitfinex","BTCUSD",1718033085610,0.00068775,69872.0,69871.0,0.37662]
["bitfinex","BTCUSD",1718033086219,0.14500768,69872.0,69871.0,0.0787]
["bitfinex","BTCUSD",1718033086753,0.15950845,69872.0,69871.0,0.0787]
["bitfinex","BTCUSD",1718033086967,0.14500768,69872.0,69871.0,0.0787]
["bitfinex","BTCUSD",1718033089203,0.14500768,69872.0,69871.0,0.1406]
["bitfinex","BTCUSD",1718033090171,0.38810768,69872.0,69871.0,0.1406]
["bitfinex","BTCUSD",1718033090408,0.38810768,69872.0,69871.0,0.0787]
["bitfinex","BTCUSD",1718033090861,0.53122568,69872.0,69871.0,0.0787]
["bitfinex","BTCUSD",1718033091823,0.58434825,69872.0,69871.0,0.0787]
["bitfinex","BTCUSD",1718033092233,0.53122568,69872.0,69871.0,0.0787]
["bitfinex","BTCUSD",1718033096050,0.53122568,69872.0,69871.0,0.1406]
["bitfinex","BTCUSD",1718033096256,0.53122568,69872.0,69871.0,0.0787]
["bitfinex","BTCUSD",1718033102515,0.55422568,69872.0,69871.0,0.0787]
["bitfinex","BTCUSD",1718033103667,0.84046268,69872.0,69871.0,0.0787]
["bitfinex","BTCUSD",1718033103890,0.95497716,69872.0,69871.0,0.0787]
["bitfinex","BTCUSD",1718033106475,1.05497716,69872.0,69871.0,0.0787]
["bitfinex","BTCUSD",1718033106891,1.09775932,69872.0,69871.0,0.0787]
["bitfinex","BTCUSD",1718033107092,1.05497716,69872.0,69871.0,0.0787]
["bitfinex","BTCUSD",1718033107637,0.95497716,69872.0,69871.0,0.0787]
["bitfinex","BTCUSD",1718033108045,1.01687716,69872.0,69871.0,0.0787]
["bitfinex","BTCUSD",1718033109370,1.05967768,69872.0,69871.0,0.0787]
["bitfinex","BTCUSD",1718033109594,1.15967768,69872.0,69871.0,0.0787]
["bitfinex","BTCUSD",1718033110624,1.44591468,69872.0,69871.0,0.0787]
["bitfinex","BTCUSD",1718033111207,1.40311416,69872.0,69871.0,0.0787]
["bitfinex","BTCUSD",1718033111407,1.44590706,69872.0,69871.0,0.0787]
["bitfinex","BTCUSD",1718033111762,1.44590706,69872.0,69871.0,0.07850603]
["bitfinex","BTCUSD",1718033114003,1.69630706,69872.0,69871.0,0.07850603]
["bitfinex","BTCUSD",1718033114210,2.3870805,69872.0,69871.0,0.07850603]
["bitfinex","BTCUSD",1718033114418,2.50344381,69872.0,69871.0,0.07850603]
["bitfinex","BTCUSD",1718033114634,2.61045645,69872.0,69871.0,0.07850603]
["bitfinex","BTCUSD",1718033114838,2.80032141,69872.0,69871.0,0.07850603]
["bitfinex","BTCUSD",1718033116524,2.50826023,69872.0,69871.0,0.07850603]
["bitfinex","BTCUSD",1718033116729,2.80514352,69872.0,69871.0,0.07850603]
["bitfinex","BTCUSD",1718033117152,2.80114352,69872.0,69871.0,0.07850603]
["bitfinex","BTCUSD",1718033117762,2.80814352,69872.0,69871.0,0.07850603]
["bitfinex","BTCUSD",1718033118400,2.81414352,69872.0,69871.0,0.07850603]
["bitfinex","BTCUSD",1718033119317,2.9405741,69872.0,69871.0,0.07850603]
["bitfinex","BTCUSD",1718033119512,2.81225391,69872.0,69871.0,0.07850603]
["bitfinex","BTCUSD",1718033119955,2.81225392,69872.0,69871.0,0.07850603]
["bitfinex","BTCUSD",1718033120908,2.81225392,69872.0,69871.0,0.03148367]
["bitfinex","BTCUSD",1718033121950,2.81225392,69872.0,69871.0,0.02818367]
["bitfinex","BTCUSD",1718033122583,2.81225392,69872.0,69871.0,0.01118367]
["bitfinex","BTCUSD",1718033123542,0.619466,69854.0,69853.0,0.000946]
["bitfinex","BTCUSD",1718033123769,0.92167193,69854.0,69853.0,0.079646]
["bitfinex","BTCUSD",1718033127298,0.98357193,69854.0,69853.0,0.079646]
["bitfinex","BTCUSD",1718033127998,0.92167193,69854.0,69853.0,0.079646]
["bitfinex","BTCUSD",1718033128273,1.02167193,69854.0,69853.0,0.079646]
["bitfinex","BTCUSD",1718033132098,1.02167193,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033137082,1.30798293,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033137261,1.54718293,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033138391,1.69758293,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033138507,1.71514591,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033139128,1.52514591,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033139362,1.71514591,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033143537,1.63494591,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033145205,1.57594591,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033146046,1.47594591,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033146257,1.57594591,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033146691,1.47594591,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033146903,1.28963491,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033147107,1.35153491,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033149412,1.35239491,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033150007,0.85378391,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033150412,0.8966057,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033150611,0.85378391,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033150830,0.85378391,69854.0,69853.0,0.217946]
["bitfinex","BTCUSD",1718033151233,0.89661303,69854.0,69853.0,0.217946]
["bitfinex","BTCUSD",1718033152337,0.85378391,69854.0,69853.0,0.217946]
["bitfinex","BTCUSD",1718033152510,0.75378391,69854.0,69853.0,0.217946]
["bitfinex","BTCUSD",1718033152722,0.85378391,69854.0,69853.0,0.217946]
["bitfinex","BTCUSD",1718033153368,0.91803988,69854.0,69853.0,0.217946]
["bitfinex","BTCUSD",1718033153576,0.85378391,69854.0,69853.0,0.217946]
["bitfinex","BTCUSD",1718033153801,0.85378391,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033154044,1.35259491,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033154261,2.16222724,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033154468,2.44853894,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033154895,2.35017284,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033155107,1.55227584,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033155322,1.46660122,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033155965,1.42234174,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033156371,1.50801636,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033158571,1.42234174,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033158795,1.56666167,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033159448,1.52943502,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033160302,1.42234174,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033161380,1.61888269,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033161585,1.57474174,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033162347,1.90512556,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033162576,2.06727267,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033163166,1.78096167,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033163370,1.78096473,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033163977,2.06727573,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033164988,1.78096473,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033165666,2.11136491,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033166630,1.79422902,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033166839,2.1113655,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033167846,2.11136524,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033170369,1.82505424,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033170777,2.11136524,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033171467,1.82505424,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033172425,1.50782585,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033172625,1.82496234,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033175500,1.61066234,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033175703,1.61043191,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033175925,1.67233191,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033176500,2.34424291,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033176728,2.73471589,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033177476,2.86353231,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033179043,2.85853231,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033179255,2.72971589,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033179481,3.14484331,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033179689,2.85853231,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033179915,3.17460532,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033180117,2.73058132,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033181251,2.85935917,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033181658,2.86335917,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033181830,2.86735917,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033182284,3.15367017,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033182483,3.46491632,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033182631,3.69305368,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033182831,3.54812359,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033183031,3.54412359,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033183318,3.69596344,69854.0,69853.0,0.139046]
["bitfinex","BTCUSD",1718033184220,3.69596344,69854.0,69853.0,0.12080263]
["bitfinex","BTCUSD",1718033184490,3.69596344,69854.0,69853.0,0.03608493]
["bitfinex","BTCUSD",1718033184491,3.55112359,69854.0,69853.0,0.03608493]
["bitfinex","BTCUSD",1718033184719,0.97014,69842.0,69841.0,0.000946]
["bitfinex","BTCUSD",1718033184983,2.77233541,69842.0,69841.0,0.000946]
["bitfinex","BTCUSD",1718033185193,3.43483541,69842.0,69841.0,0.0026]
["bitfinex","BTCUSD",1718033185418,0.143219,69823.0,69822.0,0.164]
["bitfinex","BTCUSD",1718033185666,0.19,69817.0,69814.0,0.000946]
["bitfinex","BTCUSD",1718033185887,0.14431993,69816.0,69814.0,0.000946]
["bitfinex","BTCUSD",1718033186127,0.18285699,69815.0,69814.0,0.161246]
["bitfinex","BTCUSD",1718033186355,0.32717692,69815.0,69814.0,0.161246]
["bitfinex","BTCUSD",1718033186592,0.35017692,69815.0,69814.0,0.000946]
["bitfinex","BTCUSD",1718033186831,0.31055493,69815.0,69814.0,0.000946]
["bitfinex","BTCUSD",1718033187317,0.57245493,69815.0,69814.0,0.000946]
["bitfinex","BTCUSD",1718033187761,0.85892593,69815.0,69814.0,0.000946]
["bitfinex","BTCUSD",1718033187973,0.79702593,69815.0,69814.0,0.000946]
["bitfinex","BTCUSD",1718033188238,0.99197899,69815.0,69814.0,0.000946]
["bitfinex","BTCUSD",1718033188641,0.89197899,69815.0,69814.0,0.000946]
["bitfinex","BTCUSD",1718033188846,0.31055493,69815.0,69814.0,0.000946]
["bitfinex","BTCUSD",1718033189058,0.28755493,69815.0,69814.0,0.305446]
["bitfinex","BTCUSD",1718033189267,0.28755493,69815.0,69814.0,0.243546]
["bitfinex","BTCUSD",1718033190110,0.38755493,69815.0,69814.0,0.243546]
["bitfinex","BTCUSD",1718033190529,0.69702593,69815.0,69814.0,0.083746]
["bitfinex","BTCUSD",1718033190740,0.80363003,69815.0,69814.0,0.000946]
["bitfinex","BTCUSD",1718033190968,0.90363003,69815.0,69814.0,0.000946]
["bitfinex","BTCUSD",1718033191182,1.29010103,69815.0,69814.0,0.000946]
["bitfinex","BTCUSD",1718033191615,1.50260103,69815.0,69814.0,0.000946]
["bitfinex","BTCUSD",1718033193386,2.05519545,69815.0,69814.0,0.000946]
["bitfinex","BTCUSD",1718033193845,1.066787,69814.0,69813.0,0.000417]
["bitfinex","BTCUSD",1718033194055,1.49599108,69814.0,69813.0,0.000417]
["bitfinex","BTCUSD",1718033194269,1.8204895,69814.0,69813.0,0.000417]
["bitfinex","BTCUSD",1718033196523,2.1168895,69814.0,69813.0,0.000417]
["bitfinex","BTCUSD",1718033196720,2.1218895,69814.0,69813.0,0.000417]
["bitfinex","BTCUSD",1718033197425,2.1118895,69814.0,69813.0,0.000417]
["bitfinex","BTCUSD",1718033197628,2.1168895,69814.0,69813.0,0.000417]
["bitfinex","BTCUSD",1718033197835,2.1218895,69814.0,69813.0,0.000417]
["bitfinex","BTCUSD",1718033198031,0.970386,69802.0,69795.0,0.2338]
["bitfinex","BTCUSD",1718033198232,1.29960593,69802.0,69795.0,0.2338]
["bitfinex","BTCUSD",1718033198440,1.58612993,69802.0,69795.0,0.2338]
["bitfinex","BTCUSD",1718033198852,1.52422993,69802.0,69795.0,0.2338]
["bitfinex","BTCUSD",1718033199071,1.58612993,69802.0,69795.0,0.2338]
["bitfinex","BTCUSD",1718033199292,1.68314393,69802.0,69795.0,0.2338]
["bitfinex","BTCUSD",1718033199959,1.68314393,69802.0,69789.0,0.2357]
["bitfinex","BTCUSD",1718033200447,1.68614393,69802.0,69789.0,0.2357]
["bitfinex","BTCUSD",1718033200987,1.69914393,69802.0,69789.0,0.2357]
["bitfinex","BTCUSD",1718033202059,1.69914393,69802.0,69787.0,0.00948199]
["bitfinex","BTCUSD",1718033202278,1.48664393,69802.0,69801.0,0.174171]
["bitfinex","BTCUSD",1718033202484,1.54854393,69802.0,69801.0,0.174171]
["bitfinex","BTCUSD",1718033203376,1.54854393,69802.0,69801.0,0.009471]
["bitfinex","BTCUSD",1718033203579,1.38962993,69802.0,69801.0,0.165271]
["bitfinex","BTCUSD",1718033204501,1.43552993,69802.0,69801.0,0.165271]
["bitfinex","BTCUSD",1718033204939,1.44152993,69802.0,69801.0,0.165271]
["bitfinex","BTCUSD",1718033205360,1.44152993,69802.0,69801.0,0.009471]
["bitfinex","BTCUSD",1718033205570,1.58584986,69802.0,69801.0,0.009471]
["bitfinex","BTCUSD",1718033205778,1.58284986,69802.0,69801.0,0.009471]
["bitfinex","BTCUSD",1718033206203,1.58684986,69802.0,69801.0,0.009471]
["bitfinex","BTCUSD",1718033206415,0.48458193,69802.0,69801.0,0.254471]
["bitfinex","BTCUSD",1718033207013,1.21952993,69802.0,69801.0,0.009471]
["bitfinex","BTCUSD",1718033207524,1.21652993,69802.0,69801.0,0.009471]
["bitfinex","BTCUSD",1718033207760,1.37984986,69802.0,69801.0,0.009471]
["bitfinex","BTCUSD",1718033207979,1.38684986,69802.0,69801.0,0.009471]
["bitfinex","BTCUSD",1718033208191,1.33194986,69802.0,69801.0,0.009471]
["bitfinex","BTCUSD",1718033208400,1.03142586,69802.0,69801.0,0.009471]
["bitfinex","BTCUSD",1718033208619,0.88710593,69802.0,69801.0,0.009471]
["bitfinex","BTCUSD",1718033208830,0.48858193,69802.0,69801.0,0.009471]
["bitfinex","BTCUSD",1718033209041,0.48858193,69802.0,69801.0,0.255371]
["bitfinex","BTCUSD",1718033209656,0.48258193,69802.0,69801.0,0.255371]
["bitfinex","BTCUSD",1718033210489,0.50558193,69802.0,69801.0,0.255371]
["bitfinex","BTCUSD",1718033210827,0.60152873,69802.0,69801.0,0.255371]
["bitfinex","BTCUSD",1718033211027,0.50358193,69802.0,69801.0,0.255371]
["bitfinex","BTCUSD",1718033212115,0.50058193,69802.0,69801.0,0.255371]
["bitfinex","BTCUSD",1718033212422,0.79010593,69802.0,69801.0,0.255371]
["bitfinex","BTCUSD",1718033214157,0.50358193,69802.0,69801.0,0.475371]
["bitfinex","BTCUSD",1718033214365,0.50058193,69802.0,69801.0,0.537271]
["bitfinex","BTCUSD",1718033215425,0.14431993,69802.0,69801.0,0.537271]
["bitfinex","BTCUSD",1718033216017,0.14431993,69802.0,69801.0,0.547271]
["bitfinex","BTCUSD",1718033216220,0.14431993,69802.0,69801.0,0.537271]
["bitfinex","BTCUSD",1718033218030,0.4776,69813.0,69812.0,0.22]
["bitfinex","BTCUSD",1718033218031,0.620839,69813.0,69812.0,0.22]
["bitfinex","BTCUSD",1718033218236,0.76515893,69813.0,69812.0,0.5132]
["bitfinex","BTCUSD",1718033219560,0.76515893,69813.0,69812.0,0.4513]
["bitfinex","BTCUSD",1718033219766,0.62191993,69813.0,69812.0,0.5232]
["bitfinex","BTCUSD",1718033220001,0.14431993,69813.0,69812.0,0.5232]
["bitfinex","BTCUSD",1718033220445,0.143219,69824.0,69823.0,0.22]
["bitfinex","BTCUSD",1718033220652,0.28753893,69824.0,69823.0,0.5159]
["bitfinex","BTCUSD",1718033221278,0.28753893,69824.0,69823.0,0.454]
["bitfinex","BTCUSD",1718033221504,0.14431993,69824.0,69823.0,0.5159]
["bitfinex","BTCUSD",1718033222550,0.14431993,69824.0,69823.0,0.5259]
["bitfinex","BTCUSD",1718033223192,0.14431993,69824.0,69823.0,0.464]
["bitfinex","BTCUSD",1718033224004,0.14431993,69824.0,69823.0,0.454]
["bitfinex","BTCUSD",1718033224432,0.17307302,69824.0,69823.0,0.234]
["bitfinex","BTCUSD",1718033224634,0.38844998,69824.0,69823.0,0.234]
["bitfinex","BTCUSD",1718033224846,0.41144998,69824.0,69823.0,0.234]
["bitfinex","BTCUSD",1718033225073,0.41144998,69824.0,69823.0,0.0824]
["bitfinex","BTCUSD",1718033225291,0.143225,69820.0,69819.0,0.2366]
["bitfinex","BTCUSD",1718033225543,0.37069073,69820.0,69819.0,0.2366]
["bitfinex","BTCUSD",1718033225967,0.143232,69817.0,69812.0,0.02]
["bitfinex","BTCUSD",1718033226185,0.16731993,69816.0,69812.0,0.02]
["bitfinex","BTCUSD",1718033226430,0.16731993,69816.0,69813.0,0.02]
["bitfinex","BTCUSD",1718033226643,0.31055293,69816.0,69814.0,0.2573]
["bitfinex","BTCUSD",1718033226879,0.31055293,69816.0,69815.0,0.22]
["bitfinex","BTCUSD",1718033229385,0.14431993,69816.0,69815.0,0.4747]
["bitfinex","BTCUSD",1718033229599,0.14431993,69816.0,69815.0,0.4647]
["bitfinex","BTCUSD",1718033230235,0.14431993,69816.0,69815.0,0.2647]
["bitfinex","BTCUSD",1718033230712,0.14431993,69816.0,69815.0,0.2447]
["bitfinex","BTCUSD",1718033230911,0.28755293,69816.0,69815.0,0.2447]
["bitfinex","BTCUSD",1718033231135,0.33930822,69816.0,69815.0,0.2647]
["bitfinex","BTCUSD",1718033231695,0.33930822,69816.0,69815.0,0.4647]
["bitfinex","BTCUSD",1718033231962,0.31055293,69816.0,69815.0,0.4647]
["bitfinex","BTCUSD",1718033232774,0.14431993,69816.0,69815.0,0.4647]
["bitfinex","BTCUSD",1718033232945,0.14431993,69816.0,69815.0,0.4747]
["bitfinex","BTCUSD",1718033233261,0.14431993,69816.0,69815.0,0.4647]
["bitfinex","BTCUSD",1718033236489,0.14431993,69816.0,69815.0,0.4747]
["bitfinex","BTCUSD",1718033236853,0.14431993,69816.0,69815.0,0.4647]
["bitfinex","BTCUSD",1718033237467,0.14431993,69816.0,69815.0,0.5519942]
["bitfinex","BTCUSD",1718033237929,0.14431993,69816.0,69815.0,0.4747]
["bitfinex","BTCUSD",1718033239024,0.143216,69825.0,69810.0,0.155]
["bitfinex","BTCUSD",1718033239025,0.143216,69825.0,69824.0,0.4582]
["bitfinex","BTCUSD",1718033239253,0.28753593,69825.0,69824.0,0.4582]
["bitfinex","BTCUSD",1718033242193,0.01745773,69835.0,69827.0,0.02]
["bitfinex","BTCUSD",1718033242408,0.04271819,69842.0,69841.0,0.22]
["bitfinex","BTCUSD",1718033242622,0.143165,69850.0,69849.0,0.22]
["bitfinex","BTCUSD",1718033242855,0.28748493,69850.0,69849.0,0.22]
["bitfinex","BTCUSD",1718033243061,0.14431993,69850.0,69849.0,0.4532]
["bitfinex","BTCUSD",1718033243275,0.14431993,69850.0,69849.0,0.49952]
["bitfinex","BTCUSD",1718033243492,0.144015,69854.0,69849.0,0.4532]
["bitfinex","BTCUSD",1718033243710,0.144015,69854.0,69853.0,0.22]
["bitfinex","BTCUSD",1718033244785,0.28833493,69854.0,69853.0,0.22]
["bitfinex","BTCUSD",1718033245222,0.28833493,69854.0,69853.0,0.02]
["bitfinex","BTCUSD",1718033245446,0.28833493,69854.0,69853.0,0.22]
["bitfinex","BTCUSD",1718033267000,0.28833493,69854.0,69853.0,0.282]
["bitfinex","BTCUSD",1718033267211,0.28833493,69854.0,69853.0,0.22]
["bitfinex","BTCUSD",1718033267428,0.28833493,69854.0,69853.0,0.282]
["bitfinex","BTCUSD",1718033268478,0.28833493,69854.0,69851.0,0.02]
["bitfinex","BTCUSD",1718033268725,0.14431993,69853.0,69852.0,0.22]
["bitfinex","BTCUSD",1718033269131,0.14431993,69853.0,69851.0,0.082]
["bitfinex","BTCUSD",1718033269564,0.14431993,69853.0,69852.0,0.22]
["bitfinex","BTCUSD",1718033269883,0.14431993,69853.0,69851.0,0.282]
["bitfinex","BTCUSD",1718033270311,0.14431993,69853.0,69852.0,0.22]
["bitfinex","BTCUSD",1718033277889,0.14431993,69853.0,69851.0,0.22]
["bitfinex","BTCUSD",1718033278094,0.14431993,69853.0,69852.0,0.02]
["bitfinex","BTCUSD",1718033278322,0.14431993,69853.0,69852.0,0.22]
["bitfinex","BTCUSD",1718033279286,0.14517993,69853.0,69852.0,0.22]
["bitfinex","BTCUSD",1718033282105,0.00086,69853.0,69852.0,0.4379]
["bitfinex","BTCUSD",1718033282225,0.00086,69853.0,69852.0,0.5257]
["bitfinex","BTCUSD",1718033282854,0.00086,69853.0,69852.0,0.5157]
["bitfinex","BTCUSD",1718033283288,0.00086,69853.0,69852.0,0.5257]
["bitfinex","BTCUSD",1718033284828,0.00086,69853.0,69852.0,0.73901312]
["bitfinex","BTCUSD",1718033285028,0.14517993,69853.0,69852.0,0.07015412]
["bitfinex","BTCUSD",1718033285234,0.14517993,69853.0,69850.0,0.22]
["bitfinex","BTCUSD",1718033285457,0.14431993,69852.0,69851.0,0.02]
["bitfinex","BTCUSD",1718033285662,0.14431993,69852.0,69851.0,0.22]
["bitfinex","BTCUSD",1718033288189,0.14431993,69852.0,69851.0,0.3027]
["bitfinex","BTCUSD",1718033288404,0.14431993,69852.0,69851.0,0.4542]
["bitfinex","BTCUSD",1718033289057,0.14431993,69852.0,69851.0,0.3027]
["bitfinex","BTCUSD",1718033291287,0.00086,69853.0,69852.0,0.23]
["bitfinex","BTCUSD",1718033291516,0.14517993,69853.0,69852.0,0.22]
["bitfinex","BTCUSD",1718033294873,0.14517993,69853.0,69852.0,0.23]
["bitfinex","BTCUSD",1718033295677,0.00086,69853.0,69852.0,0.373159]
["bitfinex","BTCUSD",1718033295903,0.00086,69853.0,69852.0,0.7164887]
["bitfinex","BTCUSD",1718033297953,0.00086,69853.0,69852.0,0.71658585]
["bitfinex","BTCUSD",1718033299431,0.00086,69853.0,69852.0,0.71858585]
["bitfinex","BTCUSD",1718033299605,0.00086,69853.0,69852.0,0.66376272]
["bitfinex","BTCUSD",1718033300021,0.00086,69853.0,69852.0,0.81866272]
["bitfinex","BTCUSD",1718033302202,0.00086,69853.0,69852.0,0.66376272]
["bitfinex","BTCUSD",1718033302437,0.00086,69853.0,69852.0,1.02066272]
["bitfinex","BTCUSD",1718033302630,0.00086,69853.0,69852.0,1.69330072]
["bitfinex","BTCUSD",1718033302861,0.00086,69853.0,69852.0,1.789241]
["bitfinex","BTCUSD",1718033303066,0.00086,69853.0,69852.0,1.83176137]
["bitfinex","BTCUSD",1718033303458,0.00086,69853.0,69852.0,1.789241]
["bitfinex","BTCUSD",1718033306916,0.00086,69853.0,69852.0,1.587241]
["bitfinex","BTCUSD",1718033307155,0.00086,69853.0,69852.0,1.789241]
["bitfinex","BTCUSD",1718033308403,0.00086,69853.0,69852.0,1.587241]
["bitfinex","BTCUSD",1718033308862,0.00086,69853.0,69852.0,1.5648145]
["bitfinex","BTCUSD",1718033309073,0.00086,69853.0,69852.0,1.59609142]
["bitfinex","BTCUSD",1718033310290,0.00086,69853.0,69852.0,1.30977242]
["bitfinex","BTCUSD",1718033310649,0.00086,69853.0,69852.0,1.03725492]
["bitfinex","BTCUSD",1718033311056,0.00086,69853.0,69852.0,1.09925492]
["bitfinex","BTCUSD",1718033313310,0.00086,69853.0,69852.0,1.30125492]
["bitfinex","BTCUSD",1718033315475,0.00086,69853.0,69852.0,1.09925492]
["bitfinex","BTCUSD",1718033317116,0.00086,69853.0,69852.0,1.08605492]
["bitfinex","BTCUSD",1718033317736,0.00086,69853.0,69852.0,1.28805492]
["bitfinex","BTCUSD",1718033318005,0.00086,69853.0,69852.0,1.08605492]
["bitfinex","BTCUSD",1718033319142,0.00086,69853.0,69852.0,1.28805492]
["bitfinex","BTCUSD",1718033319539,0.00086,69853.0,69852.0,1.08605492]
["bitfinex","BTCUSD",1718033319938,0.00086,69853.0,69852.0,1.58149285]
["bitfinex","BTCUSD",1718033321680,0.00086,69853.0,69852.0,1.58721785]
["bitfinex","BTCUSD",1718033321887,0.00086,69853.0,69852.0,1.73153778]
["bitfinex","BTCUSD",1718033322793,0.00086,69854.0,69853.0,0.422]
["bitfinex","BTCUSD",1718033322997,0.16486,69879.0,69871.0,0.23]
["bitfinex","BTCUSD",1718033322998,0.0831,69876.0,69871.0,0.23]
["bitfinex","BTCUSD",1718033323168,0.16486,69879.0,69871.0,0.43512]
["bitfinex","BTCUSD",1718033323169,0.24796,69879.0,69871.0,0.43512]
["bitfinex","BTCUSD",1718033323406,0.24796,69879.0,69871.0,0.522262]
["bitfinex","BTCUSD",1718033324241,0.24796,69879.0,69871.0,0.756562]
["bitfinex","BTCUSD",1718033324466,0.00086,69879.0,69871.0,0.604462]
["bitfinex","BTCUSD",1718033324878,0.157,69878.0,69871.0,0.604462]
["bitfinex","BTCUSD",1718033325301,0.157,69878.0,69871.0,0.522262]
["bitfinex","BTCUSD",1718033325769,0.157,69878.0,69871.0,0.42512]
["bitfinex","BTCUSD",1718033326013,0.157,69878.0,69871.0,0.36312]
["bitfinex","BTCUSD",1718033326216,0.08228775,69872.0,69871.0,0.42512]
["bitfinex","BTCUSD",1718033326870,0.08228775,69872.0,69871.0,0.43512]
["bitfinex","BTCUSD",1718033327274,0.08228775,69872.0,69871.0,0.42512]
["bitfinex","BTCUSD",1718033328311,0.24818775,69872.0,69871.0,0.42512]
["bitfinex","BTCUSD",1718033328710,0.24818775,69872.0,69870.0,0.2]
["bitfinex","BTCUSD",1718033328711,0.39250768,69872.0,69870.0,0.2]
["bitfinex","BTCUSD",1718033328917,0.24818775,69872.0,69871.0,0.282]
["bitfinex","BTCUSD",1718033329525,0.24818775,69872.0,69871.0,0.062]
["bitfinex","BTCUSD",1718033329966,0.24818775,69872.0,69871.0,0.282]
["bitfinex","BTCUSD",1718033333600,0.24818775,69872.0,69869.0,0.22]
["bitfinex","BTCUSD",1718033333805,0.1869,69871.0,69870.0,0.2]
["bitfinex","BTCUSD",1718033334008,0.1869,69871.0,69870.0,0.262]
["bitfinex","BTCUSD",1718033334213,0.1869,69871.0,69870.0,0.282]
["bitfinex","BTCUSD",1718033334435,0.1869,69871.0,69870.0,0.062]
["bitfinex","BTCUSD",1718033334669,0.1869,69871.0,69869.0,0.22]
["bitfinex","BTCUSD",1718033334868,0.33002,69871.0,69870.0,0.262]
["bitfinex","BTCUSD",1718033335042,0.33002,69871.0,69870.0,0.062]
["bitfinex","BTCUSD",1718033335451,0.143127,69868.0,69866.0,0.2]
["bitfinex","BTCUSD",1718033335660,0.2626,69867.0,69866.0,0.22]
["bitfinex","BTCUSD",1718033335861,0.2626,69867.0,69866.0,0.282]
["bitfinex","BTCUSD",1718033337666,0.40691993,69867.0,69866.0,0.282]
["bitfinex","BTCUSD",1718033338531,0.40691993,69867.0,69866.0,0.22]
["bitfinex","BTCUSD",1718033338740,0.40691993,69867.0,69866.0,0.282]
["bitfinex","BTCUSD",1718033339600,0.40691993,69867.0,69866.0,0.22]
["bitfinex","BTCUSD",1718033339823,0.40691993,69867.0,69866.0,0.282]
["bitfinex","BTCUSD",1718033341464,0.14431993,69867.0,69866.0,0.3112]
["bitfinex","BTCUSD",1718033342146,0.14431993,69867.0,69866.0,0.282]
["bitfinex","BTCUSD",1718033343630,0.30481993,69867.0,69866.0,0.282]
["bitfinex","BTCUSD",1718033344949,0.32781993,69867.0,69865.0,0.2]
["bitfinex","BTCUSD",1718033345171,0.1835,69867.0,69866.0,0.282]
["bitfinex","BTCUSD",1718033345906,0.1835,69867.0,69866.0,0.22]
["bitfinex","BTCUSD",1718033346144,0.32781993,69867.0,69866.0,0.282]
["bitfinex","BTCUSD",1718033348602,0.14431993,69867.0,69866.0,0.282]
["bitfinex","BTCUSD",1718033352535,0.21647989,69867.0,69866.0,0.282]
["bitfinex","BTCUSD",1718033352753,0.23947989,69867.0,69866.0,0.2]
["bitfinex","BTCUSD",1718033352960,0.16731993,69867.0,69866.0,0.22]
["bitfinex","BTCUSD",1718033353777,0.16731993,69867.0,69866.0,0.282]
["bitfinex","BTCUSD",1718033354212,0.14431993,69867.0,69866.0,0.282]
["bitfinex","BTCUSD",1718033362209,0.14431993,69867.0,69866.0,0.32662192]
["bitfinex","BTCUSD",1718033363234,0.14431993,69867.0,69866.0,0.33662192]
["bitfinex","BTCUSD",1718033363502,0.14431993,69867.0,69866.0,0.292]
["bitfinex","BTCUSD",1718033363898,0.00068775,69872.0,69871.0,0.23]
["bitfinex","BTCUSD",1718033364118,0.14500768,69872.0,69871.0,0.292]
["bitfinex","BTCUSD",1718033364333,0.00068775,69872.0,69871.0,0.282]
["bitfinex","BTCUSD",1718033364540,0.00068775,69872.0,69871.0,0.292]
["bitfinex","BTCUSD",1718033365202,0.00068775,69872.0,69871.0,0.282]
["bitfinex","BTCUSD",1718033365390,0.00068775,69872.0,69871.0,0.31104217]
["bitfinex","BTCUSD",1718033365736,0.00068775,69872.0,69871.0,0.282]
["bitfinex","BTCUSD",1718033367128,0.00068775,69872.0,69871.0,0.292]
["bitfinex","BTCUSD",1718033368772,0.00068775,69872.0,69871.0,0.31404771]
["bitfinex","BTCUSD",1718033369182,0.00068775,69872.0,69871.0,0.45716771]
["bitfinex","BTCUSD",1718033369794,0.00068775,69872.0,69871.0,0.43512]
["bitfinex","BTCUSD",1718033370124,0.00068775,69872.0,69871.0,0.4471705]
["bitfinex","BTCUSD",1718033370330,0.00068775,69872.0,69871.0,0.42512]
["bitfinex","BTCUSD",1718033371363,0.00068775,69872.0,69871.0,0.43512]
["bitfinex","BTCUSD",1718033372016,0.00068775,69872.0,69871.0,0.36312]
["bitfinex","BTCUSD",1718033372205,0.00068775,69872.0,69871.0,0.42512]
["bitfinex","BTCUSD",1718033372576,0.00068775,69872.0,69871.0,0.45717322]
["bitfinex","BTCUSD",1718033372976,0.00068775,69872.0,69871.0,0.43512]
["bitfinex","BTCUSD",1718033373385,0.00068775,69872.0,69871.0,0.45717323]
["bitfinex","BTCUSD",1718033374438,0.00068775,69872.0,69871.0,0.43512]
["bitfinex","BTCUSD",1718033374866,0.00068775,69872.0,69871.0,0.45717307]
["bitfinex","BTCUSD",1718033375430,0.00068775,69872.0,69871.0,0.43512]
["bitfinex","BTCUSD",1718033375628,0.00068775,69872.0,69871.0,0.45717424]
["bitfinex","BTCUSD",1718033376048,0.00068775,69872.0,69871.0,1.04729266]
["bitfinex","BTCUSD",1718033376598,0.00068775,69872.0,69871.0,0.97791524]
["bitfinex","BTCUSD",1718033379507,0.00068775,69872.0,69871.0,0.90591524]
["bitfinex","BTCUSD",1718033379712,0.00068775,69872.0,69871.0,0.96791524]
["bitfinex","BTCUSD",1718033379917,0.00068775,69872.0,69871.0,0.97791524]
["bitfinex","BTCUSD",1718033381951,0.00068775,69872.0,69871.0,1.26415624]
["bitfinex","BTCUSD",1718033383150,0.00068775,69872.0,69871.0,1.20215624]
["bitfinex","BTCUSD",1718033383369,0.00068775,69872.0,69871.0,1.26415624]
["bitfinex","BTCUSD",1718033383586,0.00068775,69872.0,69871.0,1.11095624]
["bitfinex","BTCUSD",1718033384008,0.00068775,69872.0,69871.0,1.11095499]
["bitfinex","BTCUSD",1718033384216,0.00068775,69872.0,69871.0,1.02965499]
["bitfinex","BTCUSD",1718033385699,0.00068775,69872.0,69871.0,1.03698779]
["bitfinex","BTCUSD",1718033387599,0.00068775,69872.0,69871.0,1.02698779]
["bitfinex","BTCUSD",1718033387824,0.00068775,69872.0,69871.0,0.649361]
["bitfinex","BTCUSD",1718033388053,0.24540768,69872.0,69871.0,0.14312]
["bitfinex","BTCUSD",1718033388273,0.39900768,69872.0,69871.0,0.14312]
["bitfinex","BTCUSD",1718033388935,0.39900768,69872.0,69871.0,0.36312]
["bitfinex","BTCUSD",1718033389153,0.39900768,69872.0,69871.0,0.14312]
["bitfinex","BTCUSD",1718033390091,0.39900768,69872.0,69871.0,0.36312]
["bitfinex","BTCUSD",1718033390296,0.39900768,69872.0,69871.0,0.14312]
["bitfinex","BTCUSD",1718033390504,0.39900768,69872.0,69871.0,0.36312]
["bitfinex","BTCUSD",1718033393116,0.32160768,69872.0,69871.0,0.42512]
["bitfinex","BTCUSD",1718033393318,0.32160768,69872.0,69871.0,0.43512]
["bitfinex","BTCUSD",1718033393529,0.32160768,69872.0,69871.0,0.42512]
["bitfinex","BTCUSD",1718033393948,0.32160768,69872.0,69871.0,0.36312]
["bitfinex","BTCUSD",1718033394888,0.32160768,69872.0,69871.0,0.37312]
["bitfinex","BTCUSD",1718033395093,0.32160768,69872.0,69871.0,0.36312]
["bitfinex","BTCUSD",1718033395294,0.32160768,69872.0,69871.0,0.37312]
["bitfinex","BTCUSD",1718033395500,0.32160768,69872.0,69871.0,0.36312]
["bitfinex","BTCUSD",1718033395706,0.16800768,69872.0,69871.0,0.37312]
["bitfinex","BTCUSD",1718033395905,0.16800768,69872.0,69871.0,0.42512]
["bitfinex","BTCUSD",1718033396109,0.16800768,69872.0,69871.0,0.43512]
["bitfinex","BTCUSD",1718033396467,0.16800768,69872.0,69871.0,0.721361]
["bitfinex","BTCUSD",1718033396640,0.16800768,69872.0,69871.0,0.711361]
["bitfinex","BTCUSD",1718033397051,0.16800768,69872.0,69871.0,0.721361]
["bitfinex","BTCUSD",1718033397280,0.16800768,69872.0,69871.0,0.711361]
["bitfinex","BTCUSD",1718033397525,0.16800768,69872.0,69871.0,0.649361]
["bitfinex","BTCUSD",1718033398147,0.16800768,69872.0,69871.0,0.659361]
["bitfinex","BTCUSD",1718033398566,0.16800768,69872.0,69871.0,0.649361]
["bitfinex","BTCUSD",1718033400355,0.16800768,69872.0,69871.0,0.659361]
["bitfinex","BTCUSD",1718033400553,0.00068775,69872.0,69871.0,1.046364]
["bitfinex","BTCUSD",1718033400759,0.00068775,69872.0,69871.0,1.39698695]
["bitfinex","BTCUSD",1718033401179,0.00068775,69872.0,69871.0,1.58246595]
["bitfinex","BTCUSD",1718033401382,0.00068775,69872.0,69871.0,1.78446595]
["bitfinex","BTCUSD",1718033401845,0.00068775,69872.0,69871.0,1.86931021]
["bitfinex","BTCUSD",1718033402287,0.00068775,69872.0,69871.0,1.78446595]
["bitfinex","BTCUSD",1718033403620,0.00068775,69872.0,69871.0,1.88446595]
["bitfinex","BTCUSD",1718033403980,0.00068775,69872.0,69871.0,1.96931021]
["bitfinex","BTCUSD",1718033404191,0.00068775,69872.0,69871.0,2.11363014]
["bitfinex","BTCUSD",1718033404393,0.00068775,69872.0,69871.0,2.11355912]
["bitfinex","BTCUSD",1718033405367,0.00068775,69872.0,69871.0,2.02878588]
["bitfinex","BTCUSD",1718033406720,0.00086,69879.0,69878.0,1.377432]
["bitfinex","BTCUSD",1718033406896,0.00086,69879.0,69878.0,1.55065495]
["bitfinex","BTCUSD",1718033407369,0.00086,69879.0,69878.0,1.81462453]
["bitfinex","BTCUSD",1718033407592,0.00086,69879.0,69878.0,1.79258007]
["bitfinex","BTCUSD",1718033408907,0.00086,69879.0,69878.0,1.89258007]
["bitfinex","BTCUSD",1718033409521,0.00448,69883.0,69882.0,1.14749]
["bitfinex","BTCUSD",1718033409721,0.00448,69883.0,69882.0,1.44609]
["bitfinex","BTCUSD",1718033409909,0.00448,69883.0,69882.0,1.51302507]
["bitfinex","BTCUSD",1718033410928,0.00448,69883.0,69882.0,1.51259725]
["bitfinex","BTCUSD",1718033411130,0.00448,69883.0,69882.0,1.31059725]
["bitfinex","BTCUSD",1718033411782,0.00448,69883.0,69882.0,1.33264437]
["bitfinex","BTCUSD",1718033411987,0.00448,69883.0,69882.0,1.33281595]
["bitfinex","BTCUSD",1718033412199,0.00862,69884.0,69883.0,1.14748]
["bitfinex","BTCUSD",1718033412409,0.08572,69912.0,69893.0,0.575075]
["bitfinex","BTCUSD",1718033412410,0.43295979,69905.0,69893.0,0.575075]
["bitfinex","BTCUSD",1718033412656,0.43295979,69905.0,69893.0,1.31845583]
["bitfinex","BTCUSD",1718033412795,0.0771,69902.0,69893.0,1.15565583]
["bitfinex","BTCUSD",1718033413516,0.1621,69909.0,69893.0,1.32225583]
["bitfinex","BTCUSD",1718033413689,0.1621,69909.0,69893.0,1.34429095]
["bitfinex","BTCUSD",1718033413898,0.0788,69907.0,69893.0,1.34429095]
["bitfinex","BTCUSD",1718033414125,0.0788,69907.0,69893.0,1.32241311]
["bitfinex","BTCUSD",1718033415162,0.1598,69900.0,69893.0,1.32241311]
["bitfinex","BTCUSD",1718033415949,0.1598,69900.0,69893.0,1.32246289]
["bitfinex","BTCUSD",1718033416867,0.00862,69912.0,69893.0,1.32246289]
["bitfinex","BTCUSD",1718033416868,0.00862,69912.0,69893.0,1.81061389]
["bitfinex","BTCUSD",1718033417056,0.1521,69907.0,69893.0,1.81061389]
["bitfinex","BTCUSD",1718033417469,0.1521,69907.0,69893.0,1.60861389]
["bitfinex","BTCUSD",1718033417918,0.1521,69907.0,69893.0,0.78811189]
["bitfinex","BTCUSD",1718033418112,0.0783,69901.0,69893.0,0.78811189]
["bitfinex","BTCUSD",1718033418343,0.0783,69901.0,69893.0,0.86321189]
["bitfinex","BTCUSD",1718033419377,0.1521,69907.0,69893.0,1.22141189]
["bitfinex","BTCUSD",1718033419583,0.0783,69906.0,69893.0,1.01941189]
["bitfinex","BTCUSD",1718033419763,0.0783,69906.0,69893.0,1.22141189]
["bitfinex","BTCUSD",1718033419960,0.0783,69906.0,69893.0,1.01941189]
["bitfinex","BTCUSD",1718033420162,0.1521,69907.0,69893.0,1.50756289]
["bitfinex","BTCUSD",1718033420565,0.1521,69907.0,69893.0,1.30556289]
["bitfinex","BTCUSD",1718033420811,0.1521,69907.0,69893.0,1.50756289]
["bitfinex","BTCUSD",1718033421984,0.00812241,69894.0,69893.0,1.50756289]
["bitfinex","BTCUSD",1718033422187,0.00812241,69894.0,69893.0,1.24356289]
["bitfinex","BTCUSD",1718033422394,0.00812241,69894.0,69893.0,1.30556289]
["bitfinex","BTCUSD",1718033422818,0.00812241,69894.0,69893.0,1.50756289]
["bitfinex","BTCUSD",1718033426422,0.00812241,69894.0,69893.0,1.24556289]
["bitfinex","BTCUSD",1718033426625,0.00812241,69894.0,69893.0,1.30556289]
["bitfinex","BTCUSD",1718033426788,0.00812241,69894.0,69893.0,1.50756289]
["bitfinex","BTCUSD",1718033427681,0.00862,69912.0,69911.0,0.22]
["bitfinex","BTCUSD",1718033427857,0.15293993,69912.0,69911.0,0.22]
["bitfinex","BTCUSD",1718033427992,0.15293993,69912.0,69911.0,0.282]
["bitfinex","BTCUSD",1718033428846,0.1515842,69912.0,69911.0,0.27960622]
["bitfinex","BTCUSD",1718033430654,0.30874262,69912.0,69910.0,4.76147759]
["bitfinex","BTCUSD",1718033430868,0.49785893,69911.0,69910.0,4.76147759]
["bitfinex","BTCUSD",1718033432047,0.49785893,69911.0,69910.0,4.95908381]
["bitfinex","BTCUSD",1718033432048,0.35481993,69911.0,69910.0,4.95908381]
["bitfinex","BTCUSD",1718033432248,0.33181993,69911.0,69910.0,4.95908381]
["bitfinex","BTCUSD",1718033432488,0.33181993,69911.0,69910.0,4.97908381]
["bitfinex","BTCUSD",1718033433523,0.33181993,69911.0,69910.0,4.95908381]
["bitfinex","BTCUSD",1718033435370,0.33181993,69911.0,69910.0,4.76147759]
["bitfinex","BTCUSD",1718033436221,0.33181993,69911.0,69910.0,4.97908381]
["bitfinex","BTCUSD",1718033440334,0.33181993,69911.0,69910.0,4.76147759]
["bitfinex","BTCUSD",1718033440556,0.3560328,69911.0,69910.0,4.76147759]
["bitfinex","BTCUSD",1718033440784,0.3790328,69911.0,69910.0,4.76147759]
["bitfinex","BTCUSD",1718033441661,0.6220718,69911.0,69910.0,4.76147759]
["bitfinex","BTCUSD",1718033441872,0.6840718,69911.0,69910.0,4.76147759]
["bitfinex","BTCUSD",1718033443336,0.59785893,69911.0,69910.0,4.76147759]
["bitfinex","BTCUSD",1718033444960,0.6406042,69911.0,69910.0,4.76147759]
["bitfinex","BTCUSD",1718033445176,0.59785893,69911.0,69910.0,4.76147759]
["bitfinex","BTCUSD",1718033448875,0.91474191,69911.0,69910.0,4.76147759]
["bitfinex","BTCUSD",1718033449718,0.59785893,69911.0,69910.0,4.76147759]
["bitfinex","BTCUSD",1718033449858,0.65985893,69911.0,69910.0,4.76147759]
["bitfinex","BTCUSD",1718033450264,0.91474218,69911.0,69910.0,4.76147759]
["bitfinex","BTCUSD",1718033450509,0.65985893,69911.0,69910.0,4.76147759]
["bitfinex","BTCUSD",1718033450714,0.67719319,69911.0,69910.0,4.76147759]
["bitfinex","BTCUSD",1718033452313,0.99407591,69911.0,69910.0,4.76147759]
["bitfinex","BTCUSD",1718033452519,0.67719319,69911.0,69910.0,4.76147759]
["bitfinex","BTCUSD",1718033453349,0.96327119,69911.0,69910.0,4.76147759]
["bitfinex","BTCUSD",1718033453555,1.48254771,69911.0,69910.0,4.76147759]
["bitfinex","BTCUSD",1718033453766,1.48254771,69911.0,69910.0,4.70822864]
["bitfinex","BTCUSD",1718033453767,2.39511914,69911.0,69910.0,4.70822864]
["bitfinex","BTCUSD",1718033453972,2.38352352,69911.0,69910.0,4.3160514]
["bitfinex","BTCUSD",1718033454177,2.38352352,69911.0,69910.0,4.10553241]
["bitfinex","BTCUSD",1718033454381,2.52802442,69911.0,69910.0,4.10553241]
["bitfinex","BTCUSD",1718033454525,2.38352352,69911.0,69910.0,4.10553241]
["bitfinex","BTCUSD",1718033454903,2.82714098,69911.0,69910.0,4.10553241]
["bitfinex","BTCUSD",1718033455295,2.83314098,69911.0,69910.0,4.08853241]
["bitfinex","BTCUSD",1718033455507,2.38952352,69911.0,69910.0,4.08853241]
["bitfinex","BTCUSD",1718033455714,2.82714098,69911.0,69910.0,4.08853241]
["bitfinex","BTCUSD",1718033456087,2.84714098,69911.0,69910.0,4.08853241]
["bitfinex","BTCUSD",1718033456291,2.85022135,69911.0,69910.0,4.08853241]
["bitfinex","BTCUSD",1718033456718,2.84422135,69911.0,69910.0,4.08853241]
["bitfinex","BTCUSD",1718033456935,2.83022135,69911.0,69910.0,4.08853241]
["bitfinex","BTCUSD",1718033457291,2.99902135,69911.0,69910.0,4.08853241]
["bitfinex","BTCUSD",1718033457500,2.92188377,69911.0,69910.0,4.08853241]
["bitfinex","BTCUSD",1718033457861,2.90788377,69911.0,69910.0,4.08853241]
["bitfinex","BTCUSD",1718033458704,2.92188377,69911.0,69910.0,4.08853241]
["bitfinex","BTCUSD",1718033459301,3.05012143,69911.0,69910.0,4.08853241]
["bitfinex","BTCUSD",1718033459509,3.04582143,69911.0,69910.0,4.00053241]
["bitfinex","BTCUSD",1718033459750,3.21462143,69911.0,69910.0,4.00053241]
["bitfinex","BTCUSD",1718033459967,3.08638377,69911.0,69910.0,4.00053241]
["bitfinex","BTCUSD",1718033460377,3.08638377,69911.0,69910.0,2.5679776]
["bitfinex","BTCUSD",1718033460378,3.37246177,69911.0,69910.0,2.5679776]
["bitfinex","BTCUSD",1718033460604,3.44958121,69911.0,69910.0,2.56183388]
["bitfinex","BTCUSD",1718033460818,3.44958121,69911.0,69910.0,2.53183388]
["bitfinex","BTCUSD",1718033461020,3.51269192,69911.0,69910.0,2.50323388]
["bitfinex","BTCUSD",1718033461224,3.54130192,69911.0,69910.0,2.31096852]
["bitfinex","BTCUSD",1718033461425,3.58107204,69911.0,69910.0,2.29996852]
["bitfinex","BTCUSD",1718033461635,3.58107204,69911.0,69910.0,2.27496852]
["bitfinex","BTCUSD",1718033461636,3.72551048,69911.0,69910.0,2.27496852]
["bitfinex","BTCUSD",1718033461846,3.72551048,69911.0,69910.0,1.9759641]
["bitfinex","BTCUSD",1718033461847,3.58107204,69911.0,69910.0,1.9759641]
["bitfinex","BTCUSD",1718033462054,3.58107204,69911.0,69882.0,0.00017225]
["bitfinex","BTCUSD",1718033462055,0.819288,69883.0,69882.0,0.00017225]
["bitfinex","BTCUSD",1718033462265,0.96360793,69883.0,69882.0,0.00017225]
["bitfinex","BTCUSD",1718033462693,0.96600171,69883.0,69882.0,0.00017225]
["bitfinex","BTCUSD",1718033462897,1.06600171,69883.0,69882.0,0.00017225]
["bitfinex","BTCUSD",1718033463107,1.14533597,69883.0,69882.0,0.00017225]
["bitfinex","BTCUSD",1718033463329,1.16833597,69883.0,69882.0,0.00017225]
["bitfinex","BTCUSD",1718033463746,1.56833597,69883.0,69882.0,0.00017225]
["bitfinex","BTCUSD",1718033463973,1.85452797,69883.0,69882.0,0.00017225]
["bitfinex","BTCUSD",1718033464383,1.86852797,69883.0,69882.0,0.00017225]
["bitfinex","BTCUSD",1718033464593,1.93255404,69883.0,69882.0,0.00017225]
["bitfinex","BTCUSD",1718033465004,1.92555404,69883.0,69882.0,0.00017225]
["bitfinex","BTCUSD",1718033465233,1.96972439,69883.0,69882.0,0.00017225]
["bitfinex","BTCUSD",1718033465435,0.19,69858.0,69856.0,0.1583]
["bitfinex","BTCUSD",1718033465657,0.18047796,69857.0,69854.0,0.000946]
["bitfinex","BTCUSD",1718033465928,0.143153,69855.0,69854.0,0.000946]
["bitfinex","BTCUSD",1718033466135,0.28747293,69855.0,69854.0,0.000946]
["bitfinex","BTCUSD",1718033466823,0.41047293,69855.0,69854.0,0.000946]
["bitfinex","BTCUSD",1718033467258,0.89917371,69855.0,69854.0,0.000946]
["bitfinex","BTCUSD",1718033467479,1.22872861,69855.0,69854.0,0.000946]
["bitfinex","BTCUSD",1718033467963,1.62872861,69855.0,69854.0,0.000946]
["bitfinex","BTCUSD",1718033469289,1.95480573,69855.0,69854.0,0.000946]
["bitfinex","BTCUSD",1718033470498,2.06553561,69855.0,69854.0,0.000946]
["bitfinex","BTCUSD",1718033470732,2.11930573,69855.0,69854.0,0.000946]
["bitfinex","BTCUSD",1718033470972,2.10530573,69855.0,69854.0,0.000946]
["bitfinex","BTCUSD",1718033471201,0.819546,69841.0,69840.0,0.009471]
["bitfinex","BTCUSD",1718033471432,1.06859397,69841.0,69840.0,0.009471]
["bitfinex","BTCUSD",1718033471679,1.12663605,69841.0,69840.0,0.009471]
["bitfinex","BTCUSD",1718033471886,0.98686593,69841.0,69840.0,0.009471]
["bitfinex","BTCUSD",1718033472103,1.08686593,69841.0,69840.0,0.009471]
["bitfinex","BTCUSD",1718033472971,0.47750193,69841.0,69840.0,0.009471]
["bitfinex","BTCUSD",1718033473210,0.33431993,69841.0,69840.0,0.38397722]
["bitfinex","BTCUSD",1718033473443,0.33431993,69841.0,69840.0,0.47227722]
["bitfinex","BTCUSD",1718033473682,0.4776,69853.0,69852.0,0.45280622]
["bitfinex","BTCUSD",1718033473683,0.6676,69853.0,69852.0,0.45280622]
["bitfinex","BTCUSD",1718033473893,0.81191993,69853.0,69852.0,0.45280622]
["bitfinex","BTCUSD",1718033474118,0.81191993,69853.0,69852.0,0.2352]
["bitfinex","BTCUSD",1718033474344,0.91882672,69853.0,69849.0,0.19760622]
["bitfinex","BTCUSD",1718033474557,0.143161,69851.0,69846.0,0.0766]
["bitfinex","BTCUSD",1718033474765,0.19,69843.0,69842.0,0.21760622]
["bitfinex","BTCUSD",1718033474973,0.33431993,69843.0,69842.0,0.21760622]
["bitfinex","BTCUSD",1718033475177,0.33431993,69843.0,69842.0,0.43670622]
["bitfinex","BTCUSD",1718033475388,0.33431993,69843.0,69842.0,0.45670622]
["bitfinex","BTCUSD",1718033475617,0.36775192,69843.0,69842.0,0.43670622]
["bitfinex","BTCUSD",1718033475828,0.33431993,69843.0,69842.0,0.2391]
["bitfinex","BTCUSD",1718033476873,0.33431993,69843.0,69842.0,0.43670622]
["bitfinex","BTCUSD",1718033477084,0.33431993,69843.0,69842.0,0.45670622]
["bitfinex","BTCUSD",1718033477762,0.33431993,69843.0,69842.0,0.2391]
["bitfinex","BTCUSD",1718033477988,0.33431993,69843.0,69842.0,0.43670622]
["bitfinex","BTCUSD",1718033478641,0.36775192,69843.0,69842.0,0.2391]
["bitfinex","BTCUSD",1718033480615,0.36775192,69843.0,69840.0,0.009471]
["bitfinex","BTCUSD",1718033480818,0.16731993,69842.0,69840.0,0.009471]
["bitfinex","BTCUSD",1718033481388,0.14431993,69841.0,69840.0,0.009471]
["bitfinex","BTCUSD",1718033481588,0.46679312,69841.0,69840.0,0.009471]
["bitfinex","BTCUSD",1718033482005,0.33431993,69841.0,69840.0,0.46327722]
["bitfinex","BTCUSD",1718033482416,0.14431993,69841.0,69840.0,0.46327722]
["bitfinex","BTCUSD",1718033483699,0.19,69848.0,69847.0,0.21760622]
["bitfinex","BTCUSD",1718033483915,0.33431993,69848.0,69847.0,0.21760622]
["bitfinex","BTCUSD",1718033484133,0.14431993,69848.0,69847.0,0.21760622]
["bitfinex","BTCUSD",1718033484337,0.14431993,69848.0,69847.0,0.45380622]
["bitfinex","BTCUSD",1718033488016,0.4776,69853.0,69852.0,0.46690622]
["bitfinex","BTCUSD",1718033488899,0.4776,69853.0,69852.0,0.45690622]
["bitfinex","BTCUSD",1718033489555,0.14431993,69853.0,69852.0,0.45690622]
["bitfinex","BTCUSD",1718033491986,0.14431993,69853.0,69851.0,0.19760622]
["bitfinex","BTCUSD",1718033492195,0.19,69846.0,69845.0,0.21760622]
["bitfinex","BTCUSD",1718033492407,0.33431993,69846.0,69845.0,0.35331093]
["bitfinex","BTCUSD",1718033496563,0.33431993,69846.0,69845.0,0.33331093]
["bitfinex","BTCUSD",1718033496770,0.36775192,69846.0,69845.0,0.19760622]
["bitfinex","BTCUSD",1718033498480,0.36775192,69846.0,69840.0,0.009471]
["bitfinex","BTCUSD",1718033498729,0.143182,69841.0,69840.0,0.20707722]
["bitfinex","BTCUSD",1718033498940,0.14431993,69841.0,69840.0,0.009471]
["bitfinex","BTCUSD",1718033499341,0.19541292,69841.0,69840.0,0.009471]
["bitfinex","BTCUSD",1718033500020,0.33859492,69841.0,69840.0,0.009471]
["bitfinex","BTCUSD",1718033502119,0.36159492,69841.0,69840.0,0.009471]
["bitfinex","BTCUSD",1718033504793,0.28750193,69841.0,69840.0,0.22707722]
["bitfinex","BTCUSD",1718033505019,0.28750193,69841.0,69840.0,0.47117722]
["bitfinex","BTCUSD",1718033505248,0.28750193,69841.0,69840.0,0.49117722]
["bitfinex","BTCUSD",1718033505468,0.28750193,69841.0,69840.0,0.47117722]
["bitfinex","BTCUSD",1718033505682,0.28750193,69841.0,69840.0,0.49117722]
["bitfinex","BTCUSD",1718033506348,0.14431993,69841.0,69840.0,0.49117722]
["bitfinex","BTCUSD",1718033506987,0.19215572,69841.0,69840.0,0.47117722]
["bitfinex","BTCUSD",1718033507205,0.33533772,69841.0,69840.0,0.49117722]
["bitfinex","BTCUSD",1718033507423,0.33533772,69841.0,69840.0,0.20707722]
["bitfinex","BTCUSD",1718033507692,0.33533772,69841.0,69840.0,0.22707722]
["bitfinex","BTCUSD",1718033507913,0.33533772,69841.0,69840.0,0.009471]
["bitfinex","BTCUSD",1718033508804,0.33533772,69841.0,69840.0,0.20707722]
["bitfinex","BTCUSD",1718033509061,0.28750193,69841.0,69840.0,0.29147722]
["bitfinex","BTCUSD",1718033509285,0.28750193,69841.0,69840.0,0.31147722]
["bitfinex","BTCUSD",1718033511202,0.19086,69846.0,69845.0,0.21760622]
["bitfinex","BTCUSD",1718033511439,0.14517993,69846.0,69845.0,0.38090622]
["bitfinex","BTCUSD",1718033511666,0.14517993,69846.0,69845.0,0.46170622]
["bitfinex","BTCUSD",1718033512633,0.00086,69846.0,69845.0,0.47170622]
["bitfinex","BTCUSD",1718033512859,0.00086,69846.0,69845.0,0.61488022]
["bitfinex","BTCUSD",1718033513713,0.00086,69846.0,69845.0,0.69279534]
["bitfinex","BTCUSD",1718033514141,0.00086,69846.0,69845.0,0.61488022]
["bitfinex","BTCUSD",1718033515295,0.00086,69846.0,69845.0,0.61688022]
["bitfinex","BTCUSD",1718033515695,0.00086,69846.0,69845.0,0.61488022]
["bitfinex","BTCUSD",1718033516100,0.00086,69846.0,69845.0,1.10322822]
["bitfinex","BTCUSD",1718033516363,0.00086,69846.0,69845.0,1.38957622]
["bitfinex","BTCUSD",1718033516598,0.19,69864.0,69863.0,0.47140622]
["bitfinex","BTCUSD",1718033516820,0.6676,69871.0,69870.0,0.21760622]
["bitfinex","BTCUSD",1718033517034,0.81191993,69871.0,69870.0,0.21760622]
["bitfinex","BTCUSD",1718033518103,0.19,69878.0,69870.0,0.37940622]
["bitfinex","BTCUSD",1718033518311,0.19,69878.0,69877.0,0.21760622]
["bitfinex","BTCUSD",1718033518520,0.25676,69878.0,69877.0,0.21760622]
["bitfinex","BTCUSD",1718033518952,0.19,69878.0,69877.0,0.19760622]
["bitfinex","BTCUSD",1718033519219,0.52040136,69883.0,69877.0,0.19760622]
["bitfinex","BTCUSD",1718033519220,0.19,69880.0,69877.0,0.19760622]
["bitfinex","BTCUSD",1718033519418,0.19,69880.0,69873.0,0.0807]
["bitfinex","BTCUSD",1718033519419,0.19,69880.0,69879.0,0.21760622]
["bitfinex","BTCUSD",1718033520487,0.33431993,69880.0,69879.0,0.21760622]
["bitfinex","BTCUSD",1718033522205,0.4776,69892.0,69885.0,0.19760622]
["bitfinex","BTCUSD",1718033522435,0.19,69887.0,69886.0,0.36069622]
["bitfinex","BTCUSD",1718033522662,0.19,69902.0,69901.0,0.02]
["bitfinex","BTCUSD",1718033522877,0.33431993,69902.0,69901.0,0.21760622]
["bitfinex","BTCUSD",1718033524073,0.81464361,69918.0,69900.0,0.1624]
["bitfinex","BTCUSD",1718033524074,0.00086,69911.0,69910.0,0.19760622]
["bitfinex","BTCUSD",1718033524279,0.00086,69911.0,69910.0,0.21760622]
["bitfinex","BTCUSD",1718033524280,0.14517993,69911.0,69910.0,0.21760622]
["bitfinex","BTCUSD",1718033525742,0.19,69909.0,69908.0,0.19760622]
["bitfinex","BTCUSD",1718033525953,0.19,69909.0,69908.0,0.21760622]
["bitfinex","BTCUSD",1718033525954,0.33431993,69909.0,69908.0,0.21760622]
["bitfinex","BTCUSD",1718033526167,0.33431993,69909.0,69908.0,0.19760622]
["bitfinex","BTCUSD",1718033526616,0.33431993,69909.0,69908.0,0.21760622]
["bitfinex","BTCUSD",1718033527738,0.33431993,69909.0,69908.0,0.19760622]
["bitfinex","BTCUSD",1718033527951,0.33431993,69909.0,69907.0,0.19760622]
["bitfinex","BTCUSD",1718033528176,0.14431993,69908.0,69907.0,0.21760622]
["bitfinex","BTCUSD",1718033529237,0.00086,69911.0,69910.0,0.21760622]
["bitfinex","BTCUSD",1718033529497,0.00086,69911.0,69910.0,0.36064722]
["bitfinex","BTCUSD",1718033529908,0.00080493,69911.0,69910.0,0.36064722]
["bitfinex","BTCUSD",1718033530333,0.00080493,69911.0,69910.0,0.52204722]
["bitfinex","BTCUSD",1718033532318,0.00080493,69911.0,69910.0,0.50204722]
["bitfinex","BTCUSD",1718033532531,0.00080493,69911.0,69910.0,0.52204722]
["bitfinex","BTCUSD",1718033534238,0.00080493,69911.0,69910.0,0.50204722]
["bitfinex","BTCUSD",1718033534475,0.00080493,69911.0,69910.0,0.52204722]
["bitfinex","BTCUSD",1718033534731,0.14512486,69911.0,69905.0,0.14305]
["bitfinex","BTCUSD",1718033534961,0.19,69909.0,69905.0,0.14305]
["bitfinex","BTCUSD",1718033535177,0.19,69909.0,69907.0,0.21760622]
["bitfinex","BTCUSD",1718033535178,0.14431993,69908.0,69907.0,0.21760622]
["bitfinex","BTCUSD",1718033535389,0.14431993,69908.0,69906.0,0.19760622]
["bitfinex","BTCUSD",1718033535603,0.14431993,69908.0,69907.0,0.19760622]
["bitfinex","BTCUSD",1718033535827,0.14431993,69908.0,69905.0,0.14305]
["bitfinex","BTCUSD",1718033536077,0.2507188,69908.0,69901.0,0.42386322]
["bitfinex","BTCUSD",1718033536289,0.00715241,69907.0,69898.0,0.1754]
["bitfinex","BTCUSD",1718033536469,0.14431993,69906.0,69901.0,0.19760622]
["bitfinex","BTCUSD",1718033536604,0.14431993,69906.0,69903.0,0.19760622]
["bitfinex","BTCUSD",1718033536831,0.14431993,69906.0,69901.0,0.02]
["bitfinex","BTCUSD",1718033536832,0.14431993,69906.0,69901.0,0.19760622]
["bitfinex","BTCUSD",1718033537054,0.14431993,69906.0,69905.0,0.19760622]
["bitfinex","BTCUSD",1718033537262,0.14431993,69906.0,69903.0,0.19760622]
["bitfinex","BTCUSD",1718033537462,0.14431993,69906.0,69901.0,0.19760622]
["bitfinex","BTCUSD",1718033537873,0.14431993,69906.0,69899.0,0.143063]
["bitfinex","BTCUSD",1718033538729,0.14431993,69906.0,69905.0,0.19760622]
["bitfinex","BTCUSD",1718033538946,0.14431993,69906.0,69903.0,0.19760622]
["bitfinex","BTCUSD",1718033539149,0.14431993,69906.0,69901.0,0.19760622]
["bitfinex","BTCUSD",1718033539368,0.14431993,69906.0,69903.0,0.19760622]
["bitfinex","BTCUSD",1718033539772,0.14431993,69906.0,69905.0,0.19760622]
["bitfinex","BTCUSD",1718033540073,0.14431993,69906.0,69903.0,0.19760622]
["bitfinex","BTCUSD",1718033540474,0.14431993,69906.0,69904.0,0.19760622]
["bitfinex","BTCUSD",1718033540687,0.14431993,69906.0,69905.0,0.21760622]
["bitfinex","BTCUSD",1718033541896,0.14431993,69906.0,69905.0,0.19760622]
["bitfinex","BTCUSD",1718033542147,0.14431993,69906.0,69904.0,0.19760622]
["bitfinex","BTCUSD",1718033542368,0.14431993,69906.0,69905.0,0.19760622]
["bitfinex","BTCUSD",1718033543467,0.14431993,69906.0,69901.0,0.19760622]
["bitfinex","BTCUSD",1718033543672,0.14431993,69906.0,69900.0,0.19760622]
["bitfinex","BTCUSD",1718033544054,0.14431993,69906.0,69899.0,0.143063]
["bitfinex","BTCUSD",1718033544055,0.14431993,69906.0,69901.0,0.19760622]
["bitfinex","BTCUSD",1718033544567,0.14431993,69906.0,69900.0,0.19760622]
["bitfinex","BTCUSD",1718033544797,0.14431993,69906.0,69899.0,0.19760622]
["bitfinex","BTCUSD",1718033544798,0.19,69902.0,69899.0,0.19760622]
["bitfinex","BTCUSD",1718033545005,0.14431993,69901.0,69899.0,0.19760622]
["bitfinex","BTCUSD",1718033545639,0.00715319,69900.0,69894.0,0.163]
["bitfinex","BTCUSD",1718033545865,0.333057,69902.0,69893.0,0.19760622]
["bitfinex","BTCUSD",1718033545866,0.14431993,69899.0,69893.0,0.19760622]
["bitfinex","BTCUSD",1718033546521,0.14431993,69899.0,69892.0,0.0853]
["bitfinex","BTCUSD",1718033546948,0.14431993,69899.0,69892.0,0.28290622]
["bitfinex","BTCUSD",1718033547154,0.19,69895.0,69893.0,0.19760622]
["bitfinex","BTCUSD",1718033547372,0.14431993,69894.0,69890.0,0.19760622]
["bitfinex","BTCUSD",1718033547777,0.14431993,69894.0,69889.0,0.19760622]
["bitfinex","BTCUSD",1718033548018,0.14431993,69894.0,69888.0,0.143084]
["bitfinex","BTCUSD",1718033548445,0.14431993,69894.0,69889.0,0.19760622]
["bitfinex","BTCUSD",1718033548678,0.14431993,69894.0,69893.0,0.19760622]
["bitfinex","BTCUSD",1718033548895,0.14431993,69894.0,69892.0,0.19760622]
["bitfinex","BTCUSD",1718033549286,0.14431993,69894.0,69893.0,0.21760622]
["bitfinex","BTCUSD",1718033550076,0.14431993,69894.0,69893.0,0.19760622]
["bitfinex","BTCUSD",1718033550487,0.14431993,69894.0,69893.0,0.21760622]
["bitfinex","BTCUSD",1718033551298,0.19,69895.0,69894.0,0.46740622]
["bitfinex","BTCUSD",1718033551506,0.23946489,69911.0,69903.0,0.21760622]
["bitfinex","BTCUSD",1718033551507,0.19,69904.0,69903.0,0.21760622]
["bitfinex","BTCUSD",1718033551710,0.33431993,69904.0,69903.0,0.21760622]
["bitfinex","BTCUSD",1718033556240,0.33431993,69904.0,69902.0,0.19760622]
["bitfinex","BTCUSD",1718033556452,0.19,69904.0,69903.0,0.21760622]
["bitfinex","BTCUSD",1718033556868,0.19,69904.0,69901.0,0.19760622]
["bitfinex","BTCUSD",1718033557068,0.19,69904.0,69902.0,0.19760622]
["bitfinex","BTCUSD",1718033557290,0.2233043,69904.0,69903.0,0.19760622]
["bitfinex","BTCUSD",1718033557483,0.33431993,69904.0,69903.0,0.19760622]
["bitfinex","BTCUSD",1718033557883,0.33431993,69904.0,69903.0,0.21760622]
["bitfinex","BTCUSD",1718033558085,0.33431993,69904.0,69903.0,0.19760622]
["bitfinex","BTCUSD",1718033558314,0.33431993,69904.0,69903.0,0.21760622]
["bitfinex","BTCUSD",1718033558490,0.33431993,69904.0,69903.0,0.19760622]
["bitfinex","BTCUSD",1718033558997,0.33431993,69904.0,69903.0,0.21760622]
["bitfinex","BTCUSD",1718033563737,0.00080493,69911.0,69910.0,0.21760622]
["bitfinex","BTCUSD",1718033563950,0.14512486,69911.0,69910.0,0.21760622]
["bitfinex","BTCUSD",1718033565953,0.14512486,69911.0,69910.0,0.36064722]
["bitfinex","BTCUSD",1718033566154,0.00080493,69911.0,69910.0,0.36064722]
["bitfinex","BTCUSD",1718033567732,0.00080493,69911.0,69910.0,0.37064722]
["bitfinex","BTCUSD",1718033567949,0.00726427,69912.0,69910.0,0.37064722]
["bitfinex","BTCUSD",1718033567950,0.0030692,69912.0,69911.0,0.37064522]
["bitfinex","BTCUSD",1718033568163,0.0030692,69912.0,69911.0,0.54394522]
["bitfinex","BTCUSD",1718033568373,0.0030692,69912.0,69911.0,0.63254522]
["bitfinex","BTCUSD",1718033570223,0.0030692,69912.0,69911.0,0.91862322]
["bitfinex","BTCUSD",1718033573578,0.0030692,69912.0,69911.0,1.05603045]
["bitfinex","BTCUSD",1718033574430,0.00289704,69912.0,69911.0,1.04603045]
["bitfinex","BTCUSD",1718033574671,0.00289704,69912.0,69911.0,1.05603045]
["bitfinex","BTCUSD",1718033575393,0.00289704,69912.0,69911.0,0.75995245]
["bitfinex","BTCUSD",1718033575800,0.00289704,69912.0,69911.0,0.62254522]
["bitfinex","BTCUSD",1718033577011,0.00289704,69912.0,69911.0,0.62249884]
["bitfinex","BTCUSD",1718033578149,0.00289704,69912.0,69911.0,0.36059884]
["bitfinex","BTCUSD",1718033578371,0.14721697,69912.0,69911.0,0.36059884]
["bitfinex","BTCUSD",1718033578586,0.14721697,69912.0,69911.0,0.21755984]
["bitfinex","BTCUSD",1718033579649,0.14721697,69912.0,69911.0,0.36059884]
["bitfinex","BTCUSD",1718033583189,0.14721697,69912.0,69911.0,0.21755984]
["bitfinex","BTCUSD",1718033584967,0.32471697,69912.0,69911.0,0.21755984]
["bitfinex","BTCUSD",1718033585345,0.32471697,69912.0,69911.0,0.19760622]
["bitfinex","BTCUSD",1718033585948,0.51471697,69912.0,69911.0,0.19760622]
["bitfinex","BTCUSD",1718033586154,0.143047,69907.0,69906.0,0.19760622]
["bitfinex","BTCUSD",1718033586353,0.36906693,69907.0,69906.0,0.19760622]
["bitfinex","BTCUSD",1718033586800,0.36906693,69907.0,69906.0,0.21755984]
["bitfinex","BTCUSD",1718033587005,0.35906693,69907.0,69906.0,0.19760622]
["bitfinex","BTCUSD",1718033587382,0.35906693,69907.0,69905.0,0.19760622]
["bitfinex","BTCUSD",1718033587643,0.14431993,69906.0,69905.0,0.19760622]
["bitfinex","BTCUSD",1718033588341,0.19,69905.0,69904.0,0.19760622]
["bitfinex","BTCUSD",1718033588635,0.33431993,69905.0,69904.0,0.19760622]
["bitfinex","BTCUSD",1718033588834,0.33431993,69905.0,69904.0,0.21755984]
["bitfinex","BTCUSD",1718033590445,0.33431993,69905.0,69904.0,0.22755984]
["bitfinex","BTCUSD",1718033590649,0.33431993,69905.0,69904.0,0.31135984]
["bitfinex","BTCUSD",1718033591251,0.19289704,69912.0,69911.0,0.21755984]
["bitfinex","BTCUSD",1718033591436,0.19289704,69912.0,69911.0,0.47285984]
["bitfinex","BTCUSD",1718033594625,0.33721697,69912.0,69911.0,0.21755984]
["bitfinex","BTCUSD",1718033594875,0.33721697,69912.0,69911.0,0.22755984]
["bitfinex","BTCUSD",1718033595127,0.33721697,69912.0,69911.0,0.21755984]
["bitfinex","BTCUSD",1718033600593,0.33721697,69912.0,69911.0,0.25719537]
["bitfinex","BTCUSD",1718033600802,0.19289704,69912.0,69911.0,0.25719537]
["bitfinex","BTCUSD",1718033601012,0.19289704,69912.0,69911.0,0.57323437]
["bitfinex","BTCUSD",1718033601211,0.00289704,69912.0,69911.0,0.65513437]
["bitfinex","BTCUSD",1718033602065,0.00289704,69912.0,69911.0,0.72170926]
["bitfinex","BTCUSD",1718033602483,0.00289704,69912.0,69911.0,0.65513437]
["bitfinex","BTCUSD",1718033602687,0.00289704,69912.0,69911.0,0.72176373]
["bitfinex","BTCUSD",1718033602878,0.00289704,69912.0,69911.0,0.6921282]
["bitfinex","BTCUSD",1718033603293,0.00289704,69912.0,69911.0,0.62549884]
["bitfinex","BTCUSD",1718033603541,0.00289704,69912.0,69911.0,0.69212982]
["bitfinex","BTCUSD",1718033607648,0.00289704,69912.0,69911.0,0.69194482]
["bitfinex","BTCUSD",1718033608929,0.00289704,69912.0,69911.0,1.46610082]
["bitfinex","BTCUSD",1718033609124,0.00289704,69912.0,69911.0,1.76522075]
["bitfinex","BTCUSD",1718033610338,0.00289704,69912.0,69911.0,1.86522075]
["bitfinex","BTCUSD",1718033613605,0.00289704,69912.0,69911.0,2.33809331]
["bitfinex","BTCUSD",1718033614233,0.00862,69916.0,69915.0,1.43058784]
["bitfinex","BTCUSD",1718033614414,0.00862,69921.0,69920.0,0.82559484]
["bitfinex","BTCUSD",1718033614669,0.00862,69921.0,69920.0,1.35836935]
["bitfinex","BTCUSD",1718033615489,0.00862,69921.0,69920.0,2.21649235]
["bitfinex","BTCUSD",1718033618996,0.00862,69921.0,69920.0,2.06169235]
["bitfinex","BTCUSD",1718033619193,0.00862,69921.0,69920.0,2.21649235]
["bitfinex","BTCUSD",1718033620324,0.00862,69921.0,69920.0,2.28310155]
["bitfinex","BTCUSD",1718033621668,0.00862,69921.0,69920.0,2.38310155]
["bitfinex","BTCUSD",1718033622254,0.00862,69936.0,69930.0,0.67907484]
["bitfinex","BTCUSD",1718033622487,0.00862,69936.0,69930.0,1.58380397]
["bitfinex","BTCUSD",1718033623053,0.00862,69936.0,69930.0,2.25580397]
["bitfinex","BTCUSD",1718033623454,0.00862,69936.0,69930.0,2.30032316]
["bitfinex","BTCUSD",1718033625329,0.00862,69936.0,69930.0,2.0929943]
["bitfinex","BTCUSD",1718033625561,0.00862,69936.0,69930.0,2.39211423]
["bitfinex","BTCUSD",1718033627173,0.00361,69931.0,69930.0,2.39211423]
["bitfinex","BTCUSD",1718033627859,0.00361,69931.0,69930.0,2.34464309]
["bitfinex","BTCUSD",1718033629560,0.00361,69931.0,69930.0,2.3001239]
["bitfinex","BTCUSD",1718033630337,0.00361,69931.0,69930.0,2.1453239]
["bitfinex","BTCUSD",1718033630506,0.00361,69931.0,69930.0,2.3001239]
["bitfinex","BTCUSD",1718033632029,0.00361,69931.0,69930.0,2.2335147]
["bitfinex","BTCUSD",1718033632230,0.00361,69931.0,69930.0,2.30007954]
["bitfinex","BTCUSD",1718033632848,0.00361,69931.0,69930.0,2.40007954]
["bitfinex","BTCUSD",1718033633258,0.00361,69931.0,69930.0,2.50052591]
["bitfinex","BTCUSD",1718033633640,0.00361,69931.0,69930.0,2.48143221]
["bitfinex","BTCUSD",1718033633892,0.00361,69931.0,69930.0,2.54797323]
["bitfinex","BTCUSD",1718033634708,0.00361,69931.0,69930.0,2.48143221]
["bitfinex","BTCUSD",1718033634909,0.00361,69931.0,69930.0,2.45207298]
["bitfinex","BTCUSD",1718033635129,0.00361,69931.0,69930.0,2.46951365]
["bitfinex","BTCUSD",1718033636914,0.00361,69931.0,69930.0,2.31471365]
["bitfinex","BTCUSD",1718033637332,0.00361,69931.0,69930.0,2.33312401]
["bitfinex","BTCUSD",1718033641319,0.00862,69936.0,69934.0,0.51937484]
["bitfinex","BTCUSD",1718033641517,0.00862,69936.0,69934.0,2.23222581]
["bitfinex","BTCUSD",1718033641675,0.00862,69936.0,69934.0,2.29402581]
["bitfinex","BTCUSD",1718033644260,0.00862,69936.0,69934.0,2.34149695]
["bitfinex","BTCUSD",1718033644468,0.00862,69936.0,69934.0,1.78538532]
["bitfinex","BTCUSD",1718033644737,0.00862,69936.0,69934.0,0.82289748]
["bitfinex","BTCUSD",1718033644939,0.00862,69936.0,69934.0,0.88473382]
["bitfinex","BTCUSD",1718033645283,0.00862,69936.0,69934.0,0.52695082]
["bitfinex","BTCUSD",1718033645482,0.26792,69935.0,69934.0,0.58875082]
["bitfinex","BTCUSD",1718033645635,0.26792,69935.0,69934.0,0.52216584]
["bitfinex","BTCUSD",1718033645854,0.26792,69935.0,69934.0,0.58877212]
["bitfinex","BTCUSD",1718033646088,0.26792,69935.0,69934.0,0.52697212]
["bitfinex","BTCUSD",1718033646244,0.26792,69935.0,69934.0,0.58877212]
["bitfinex","BTCUSD",1718033647036,0.26792,69935.0,69934.0,0.9324251]
["bitfinex","BTCUSD",1718033647405,0.26792,69935.0,69934.0,0.92219182]
["bitfinex","BTCUSD",1718033647629,0.26792,69935.0,69934.0,0.93219182]
["bitfinex","BTCUSD",1718033647822,0.26774789,69935.0,69934.0,0.93219182]
["bitfinex","BTCUSD",1718033648645,0.00844789,69935.0,69934.0,0.93219182]
["bitfinex","BTCUSD",1718033648860,0.00844789,69935.0,69934.0,1.42017482]
["bitfinex","BTCUSD",1718033649081,0.00844789,69935.0,69934.0,1.39337482]
["bitfinex","BTCUSD",1718033651056,0.00844789,69935.0,69934.0,1.48607482]
["bitfinex","BTCUSD",1718033653461,0.00844789,69935.0,69934.0,1.31087482]
["bitfinex","BTCUSD",1718033654724,0.00844789,69935.0,69934.0,0.52673884]
["bitfinex","BTCUSD",1718033654725,0.27254789,69935.0,69934.0,0.52673884]
["bitfinex","BTCUSD",1718033654925,0.27254789,69935.0,69934.0,0.81272184]
["bitfinex","BTCUSD",1718033657443,0.00844789,69935.0,69934.0,0.82272184]
["bitfinex","BTCUSD",1718033658096,0.00844789,69935.0,69934.0,1.10870484]
["bitfinex","BTCUSD",1718033658318,0.00844789,69935.0,69934.0,1.25302477]
["bitfinex","BTCUSD",1718033658733,0.00844789,69935.0,69934.0,1.10870484]
["bitfinex","BTCUSD",1718033659169,0.00844789,69935.0,69934.0,1.04233184]
["bitfinex","BTCUSD",1718033659379,0.00844789,69935.0,69934.0,1.10853924]
["bitfinex","BTCUSD",1718033660480,0.00844789,69935.0,69934.0,1.09853924]
["bitfinex","BTCUSD",1718033660686,0.00844789,69935.0,69934.0,1.10853924]
["bitfinex","BTCUSD",1718033660897,0.00844789,69935.0,69934.0,0.82255624]
["bitfinex","BTCUSD",1718033661360,0.00844789,69935.0,69934.0,0.81255624]
["bitfinex","BTCUSD",1718033662432,0.00844789,69935.0,69934.0,0.52657324]
["bitfinex","BTCUSD",1718033662433,0.25904789,69935.0,69934.0,0.52657324]
["bitfinex","BTCUSD",1718033663360,0.25904789,69935.0,69934.0,0.52751924]
["bitfinex","BTCUSD",1718033670048,0.25904789,69935.0,69934.0,0.52878899]
["bitfinex","BTCUSD",1718033670940,0.25904789,69935.0,69934.0,0.52873587]
["bitfinex","BTCUSD",1718033671152,0.25904789,69935.0,69934.0,0.59053587]
["bitfinex","BTCUSD",1718033671421,0.25904789,69935.0,69934.0,0.52873587]
["bitfinex","BTCUSD",1718033671627,0.25904789,69935.0,69934.0,0.59053587]
["bitfinex","BTCUSD",1718033672055,0.25904789,69935.0,69934.0,0.52873587]
["bitfinex","BTCUSD",1718033672263,0.25904789,69935.0,69934.0,0.59053587]
["bitfinex","BTCUSD",1718033673751,0.59336782,69935.0,69934.0,0.06837003]
["bitfinex","BTCUSD",1718033673961,0.59336782,69935.0,69934.0,0.00221575]
["bitfinex","BTCUSD",1718033674992,0.7365882,69935.0,69934.0,0.00221575]
["bitfinex","BTCUSD",1718033675195,0.73635682,69935.0,69934.0,0.00221575]
["bitfinex","BTCUSD",1718033680235,0.59336782,69935.0,69934.0,0.00221575]
["bitfinex","BTCUSD",1718033680463,0.59336782,69935.0,69934.0,0.19982197]
["bitfinex","BTCUSD",1718033681272,0.59336782,69935.0,69934.0,0.21959059]
["bitfinex","BTCUSD",1718033681273,0.00844789,69935.0,69934.0,0.21959059]
["bitfinex","BTCUSD",1718033681491,0.00844789,69935.0,69934.0,0.81316459]
["bitfinex","BTCUSD",1718033681734,0.00844789,69935.0,69934.0,1.07806459]
["bitfinex","BTCUSD",1718033683304,0.00844789,69935.0,69934.0,1.36404759]
["bitfinex","BTCUSD",1718033683518,0.00844789,69935.0,69934.0,1.66604759]
["bitfinex","BTCUSD",1718033683732,0.00844789,69935.0,69934.0,1.81036752]
["bitfinex","BTCUSD",1718033684778,0.00844789,69935.0,69934.0,1.30944759]
["bitfinex","BTCUSD",1718033684977,0.00844789,69935.0,69934.0,1.46404759]
["bitfinex","BTCUSD",1718033685189,0.00844789,69935.0,69934.0,1.66604759]
["bitfinex","BTCUSD",1718033685400,0.00844789,69935.0,69934.0,1.46404759]
["bitfinex","BTCUSD",1718033686462,0.00844789,69935.0,69934.0,1.66604759]
["bitfinex","BTCUSD",1718033686928,0.00844789,69935.0,69934.0,1.46404759]
["bitfinex","BTCUSD",1718033687139,0.00844789,69935.0,69934.0,1.48985995]
["bitfinex","BTCUSD",1718033687555,0.00844789,69935.0,69934.0,1.69185995]
["bitfinex","BTCUSD",1718033688467,0.00844789,69935.0,69934.0,1.48985995]
["bitfinex","BTCUSD",1718033688697,0.00844789,69935.0,69934.0,1.68985995]
["bitfinex","BTCUSD",1718033688920,0.00844789,69935.0,69934.0,1.48985995]
["bitfinex","BTCUSD",1718033689349,0.00844789,69935.0,69934.0,1.69185995]
["bitfinex","BTCUSD",1718033690301,0.00844789,69935.0,69934.0,2.12216288]
["bitfinex","BTCUSD",1718033691343,0.00844789,69935.0,69934.0,2.18556288]
["bitfinex","BTCUSD",1718033697150,0.00844789,69935.0,69934.0,2.28556288]
["bitfinex","BTCUSD",1718033700069,0.00844789,69935.0,69934.0,2.13096288]
["bitfinex","BTCUSD",1718033700721,0.00844789,69935.0,69934.0,2.13958288]
["bitfinex","BTCUSD",1718033701131,0.00844789,69935.0,69934.0,2.20138288]
["bitfinex","BTCUSD",1718033705265,0.00862,69950.0,69949.0,0.94217984]
["bitfinex","BTCUSD",1718033705473,0.00862,69950.0,69949.0,1.18649977]
["bitfinex","BTCUSD",1718033705680,0.00862,69950.0,69949.0,1.24829977]
["bitfinex","BTCUSD",1718033710283,0.00862,69950.0,69949.0,1.53422177]
["bitfinex","BTCUSD",1718033711352,0.00862,69950.0,69949.0,1.47242177]
["bitfinex","BTCUSD",1718033711572,0.00862,69950.0,69949.0,1.53422177]
["bitfinex","BTCUSD",1718033712211,0.00862,69950.0,69949.0,1.73622177]
["bitfinex","BTCUSD",1718033712476,0.00862,69950.0,69949.0,1.53422177]
["bitfinex","BTCUSD",1718033713114,0.00862,69950.0,69949.0,1.73622177]
["bitfinex","BTCUSD",1718033713342,0.00862,69950.0,69949.0,1.90052177]
["bitfinex","BTCUSD",1718033713842,0.00862,69950.0,69949.0,1.69852177]
["bitfinex","BTCUSD",1718033714062,0.00862,69950.0,69949.0,1.90052177]
["bitfinex","BTCUSD",1718033714712,0.00862,69950.0,69949.0,2.0448417]
["bitfinex","BTCUSD",1718033714931,0.00862,69950.0,69949.0,2.1252417]
["bitfinex","BTCUSD",1718033716480,0.0140634,69963.0,69962.0,1.31684684]
["bitfinex","BTCUSD",1718033716701,0.0140634,69963.0,69962.0,1.76451584]
["bitfinex","BTCUSD",1718033716918,0.0140634,69963.0,69962.0,1.56251584]
["bitfinex","BTCUSD",1718033717417,0.0140634,69963.0,69951.0,0.1]
["bitfinex","BTCUSD",1718033717418,0.19,69960.0,69949.0,0.0168688]
["bitfinex","BTCUSD",1718033717658,0.19,69960.0,69935.0,0.12655921]
["bitfinex","BTCUSD",1718033717659,0.32649134,69950.0,69938.0,0.0421864]
["bitfinex","BTCUSD",1718033717874,0.07215996,69939.0,69934.0,0.00221575]
["bitfinex","BTCUSD",1718033718099,0.2541,69938.0,69935.0,0.19760622]
["bitfinex","BTCUSD",1718033718319,0.2541,69938.0,69937.0,0.42215984]
["bitfinex","BTCUSD",1718033718532,0.1,69958.0,69949.0,0.0755]
["bitfinex","BTCUSD",1718033718533,0.2484,69950.0,69949.0,0.0755]
["bitfinex","BTCUSD",1718033718746,0.39271993,69950.0,69949.0,0.27310622]
["bitfinex","BTCUSD",1718033719807,0.39271993,69950.0,69949.0,0.29287484]
["bitfinex","BTCUSD",1718033720065,0.39271993,69950.0,69949.0,0.27310622]
["bitfinex","BTCUSD",1718033720066,0.2484,69950.0,69949.0,0.27310622]
["bitfinex","BTCUSD",1718033720296,0.2484,69950.0,69949.0,0.29287484]
["bitfinex","BTCUSD",1718033720512,0.2484,69950.0,69949.0,0.43583584]
["bitfinex","BTCUSD",1718033722092,0.19,69960.0,69949.0,0.29287484]
["bitfinex","BTCUSD",1718033722308,0.1749,69955.0,69954.0,0.21737484]
["bitfinex","BTCUSD",1718033722552,0.1749,69955.0,69954.0,0.24666232]
["bitfinex","BTCUSD",1718033722734,0.1749,69955.0,69954.0,0.36032584]
["bitfinex","BTCUSD",1718033723164,0.0818,69956.0,69955.0,0.36032384]
["bitfinex","BTCUSD",1718033723611,0.1645,69960.0,69949.0,0.0755]
["bitfinex","BTCUSD",1718033723612,0.1645,69960.0,69959.0,0.36031484]
["bitfinex","BTCUSD",1718033725631,0.1645,69960.0,69959.0,0.34054622]
["bitfinex","BTCUSD",1718033726083,0.1645,69960.0,69959.0,0.36031484]
["bitfinex","BTCUSD",1718033727017,0.1645,69960.0,69959.0,0.34054622]
["bitfinex","BTCUSD",1718033727891,0.30881993,69960.0,69959.0,0.14294]
["bitfinex","BTCUSD",1718033727896,0.39781993,69960.0,69959.0,0.14294]
["bitfinex","BTCUSD",1718033728958,0.39805131,69960.0,69959.0,0.14294]
["bitfinex","BTCUSD",1718033729165,0.39805131,69960.0,69953.0,0.19760622]
["bitfinex","BTCUSD",1718033729166,0.19,69956.0,69955.0,0.142947]
["bitfinex","BTCUSD",1718033729375,0.58781993,69956.0,69955.0,0.142947]
["bitfinex","BTCUSD",1718033729811,0.58805131,69956.0,69955.0,0.142947]
["bitfinex","BTCUSD",1718033730020,0.58781993,69956.0,69955.0,0.142947]
["bitfinex","BTCUSD",1718033730585,0.58781993,69956.0,69949.0,0.0755]
["bitfinex","BTCUSD",1718033730586,0.00023138,69950.0,69949.0,0.0755]
["bitfinex","BTCUSD",1718033730837,0.40135131,69950.0,69949.0,0.0755]
["bitfinex","BTCUSD",1718033731047,0.58847011,69950.0,69949.0,0.0755]
["bitfinex","BTCUSD",1718033731482,1.09326945,69950.0,69949.0,0.0755]
["bitfinex","BTCUSD",1718033731699,0.19,69946.0,69945.0,0.0001721]
["bitfinex","BTCUSD",1718033731921,0.33431993,69946.0,69945.0,0.0001721]
["bitfinex","BTCUSD",1718033732117,0.35731993,69946.0,69945.0,0.0001721]
["bitfinex","BTCUSD",1718033732532,0.40006813,69946.0,69945.0,0.0001721]
["bitfinex","BTCUSD",1718033732772,0.46955973,69946.0,69945.0,0.0001721]
["bitfinex","BTCUSD",1718033733215,0.40006813,69946.0,69945.0,0.0001721]
["bitfinex","BTCUSD",1718033733451,0.35731993,69946.0,69945.0,0.0001721]
["bitfinex","BTCUSD",1718033734084,0.50028693,69946.0,69945.0,0.0001721]
["bitfinex","BTCUSD",1718033734537,0.50128693,69946.0,69945.0,0.0001721]
["bitfinex","BTCUSD",1718033734747,0.75718693,69946.0,69945.0,0.0001721]
["bitfinex","BTCUSD",1718033734915,0.8535944,69946.0,69945.0,0.0001721]
["bitfinex","BTCUSD",1718033743315,0.95598818,69946.0,69945.0,0.0001721]
["bitfinex","BTCUSD",1718033743533,0.9535944,69946.0,69945.0,0.0001721]
["bitfinex","BTCUSD",1718033743741,0.9953426,69946.0,69945.0,0.0001721]
["bitfinex","BTCUSD",1718033743949,0.9943426,69946.0,69945.0,0.0001721]
["bitfinex","BTCUSD",1718033744176,1.00073638,69946.0,69945.0,0.0001721]
["bitfinex","BTCUSD",1718033744387,1.0013426,69946.0,69945.0,0.0001721]
["bitfinex","BTCUSD",1718033745151,1.00373638,69946.0,69945.0,0.0001721]
["bitfinex","BTCUSD",1718033745454,0.9585944,69946.0,69945.0,0.0001721]
["bitfinex","BTCUSD",1718033747042,0.96098818,69946.0,69945.0,0.0001721]
["bitfinex","BTCUSD",1718033747267,1.24692218,69946.0,69945.0,0.0001721]
["bitfinex","BTCUSD",1718033747494,1.24692218,69946.0,69934.0,0.00221575]
["bitfinex","BTCUSD",1718033747495,0.432989,69935.0,69934.0,0.00221575]
["bitfinex","BTCUSD",1718033747726,1.51862067,69935.0,69934.0,0.00221575]
["bitfinex","BTCUSD",1718033747994,0.19,69918.0,69916.0,0.000946]
["bitfinex","BTCUSD",1718033748172,0.14431993,69917.0,69916.0,0.19855222]
["bitfinex","BTCUSD",1718033748391,0.14431993,69917.0,69916.0,0.000946]
["bitfinex","BTCUSD",1718033748842,0.19,69926.0,69925.0,0.21760622]
["bitfinex","BTCUSD",1718033749060,0.19,69926.0,69916.0,0.29100502]
["bitfinex","BTCUSD",1718033749061,0.3615,69934.0,69930.0,0.19760622]
["bitfinex","BTCUSD",1718033749299,0.14431993,69933.0,69928.0,0.19760622]
["bitfinex","BTCUSD",1718033749513,0.14431993,69933.0,69929.0,0.19760622]
["bitfinex","BTCUSD",1718033750653,0.14431993,69933.0,69927.0,0.19760622]
["bitfinex","BTCUSD",1718033751090,0.14431993,69933.0,69928.0,0.19760622]
["bitfinex","BTCUSD",1718033751314,0.24685996,69938.0,69928.0,0.19760622]
["bitfinex","BTCUSD",1718033751315,0.19,69941.0,69939.0,0.19760622]
["bitfinex","BTCUSD",1718033751528,0.14431993,69940.0,69939.0,0.19760622]
["bitfinex","BTCUSD",1718033751771,0.14431993,69940.0,69938.0,0.19760622]
["bitfinex","BTCUSD",1718033751982,0.14431993,69940.0,69939.0,0.19760622]
["bitfinex","BTCUSD",1718033753699,0.191,69941.0,69939.0,0.19760622]
["bitfinex","BTCUSD",1718033753700,0.001,69941.0,69940.0,0.21760622]
["bitfinex","BTCUSD",1718033753935,0.001,69941.0,69940.0,0.61669792]
["bitfinex","BTCUSD",1718033754163,0.1713,69957.0,69940.0,0.61669792]
["bitfinex","BTCUSD",1718033754164,0.43295979,69956.0,69940.0,0.47371892]
["bitfinex","BTCUSD",1718033754403,0.14431993,69955.0,69954.0,0.19760622]
["bitfinex","BTCUSD",1718033754625,0.14431993,69955.0,69954.0,0.21760622]
["bitfinex","BTCUSD",1718033755499,0.19,69957.0,69956.0,0.21760622]
["bitfinex","BTCUSD",1718033755727,0.0140634,69963.0,69962.0,0.19760622]
["bitfinex","BTCUSD",1718033755945,0.15838333,69963.0,69962.0,0.21760622]
["bitfinex","BTCUSD",1718033756601,0.15838333,69963.0,69954.0,0.2546]
["bitfinex","BTCUSD",1718033756602,0.23054329,69963.0,69960.0,0.19760622]
["bitfinex","BTCUSD",1718033756827,0.14431993,69962.0,69960.0,0.19760622]
["bitfinex","BTCUSD",1718033757049,0.14431993,69962.0,69961.0,0.19760622]
["bitfinex","BTCUSD",1718033757272,0.14431993,69962.0,69960.0,0.19760622]
["bitfinex","BTCUSD",1718033757493,0.14431993,69962.0,69959.0,0.14294]
["bitfinex","BTCUSD",1718033757494,0.14431993,69962.0,69961.0,0.19760622]
["bitfinex","BTCUSD",1718033757716,0.08622336,69963.0,69961.0,0.19760622]
["bitfinex","BTCUSD",1718033757717,0.0140634,69963.0,69962.0,0.36054022]
["bitfinex","BTCUSD",1718033757980,0.0140634,69963.0,69962.0,0.62364022]
["bitfinex","BTCUSD",1718033758225,0.0140634,69963.0,69962.0,0.72364022]
["bitfinex","BTCUSD",1718033759106,0.0140634,69963.0,69962.0,0.71364022]
["bitfinex","BTCUSD",1718033759541,0.0140634,69963.0,69962.0,0.72364022]
["bitfinex","BTCUSD",1718033759763,0.0140634,69963.0,69962.0,0.71364022]
["bitfinex","BTCUSD",1718033760409,0.0140634,69963.0,69962.0,0.99950922]
["bitfinex","BTCUSD",1718033761262,0.0140634,69963.0,69962.0,1.00950922]
["bitfinex","BTCUSD",1718033762131,0.0140634,69963.0,69962.0,1.29537822]
["bitfinex","BTCUSD",1718033762350,0.0140634,69963.0,69962.0,1.43969815]
["bitfinex","BTCUSD",1718033763735,0.0140634,69963.0,69962.0,1.58401808]
["bitfinex","BTCUSD",1718033764835,0.0140634,69963.0,69962.0,1.57401808]
["bitfinex","BTCUSD",1718033765045,0.0140634,69963.0,69962.0,1.15400922]
["bitfinex","BTCUSD",1718033765267,0.0140634,69963.0,69962.0,0.34054022]
["bitfinex","BTCUSD",1718033765506,0.0140634,69963.0,69962.0,0.142934]
["bitfinex","BTCUSD",1718033765768,0.0140634,69963.0,69962.0,0.34054022]
["bitfinex","BTCUSD",1718033766014,0.0140634,69963.0,69962.0,0.36054022]
["bitfinex","BTCUSD",1718033767072,0.0140634,69963.0,69962.0,0.42980424]
["bitfinex","BTCUSD",1718033767696,0.0140634,69963.0,69962.0,0.36054022]
["bitfinex","BTCUSD",1718033770470,0.0140634,69963.0,69962.0,0.142934]
["bitfinex","BTCUSD",1718033771009,0.0140634,69963.0,69962.0,0.34054022]
["bitfinex","BTCUSD",1718033771140,0.0140634,69963.0,69962.0,0.36054022]
["bitfinex","BTCUSD",1718033771946,0.0140634,69963.0,69962.0,0.34054022]
["bitfinex","BTCUSD",1718033772313,0.0140634,69963.0,69962.0,0.142934]
["bitfinex","BTCUSD",1718033773321,0.0893,69962.0,69953.0,0.19760622]
["bitfinex","BTCUSD",1718033773524,0.14431993,69961.0,69954.0,0.34055522]
["bitfinex","BTCUSD",1718033773747,0.00714724,69960.0,69954.0,0.142949]
["bitfinex","BTCUSD",1718033773949,0.00714724,69960.0,69953.0,0.19760622]
["bitfinex","BTCUSD",1718033773950,0.14431993,69959.0,69953.0,0.19760622]
["bitfinex","BTCUSD",1718033774104,0.14431993,69959.0,69952.0,0.19760622]
["bitfinex","BTCUSD",1718033774306,0.14431993,69959.0,69952.0,0.142954]
["bitfinex","BTCUSD",1718033774956,0.14431993,69959.0,69954.0,0.19760622]
["bitfinex","BTCUSD",1718033775155,0.14431993,69959.0,69957.0,0.19760622]
["bitfinex","BTCUSD",1718033775355,0.19,69961.0,69957.0,0.34055022]
["bitfinex","BTCUSD",1718033775566,0.33431993,69961.0,69957.0,0.34055022]
["bitfinex","BTCUSD",1718033775767,0.14431993,69961.0,69960.0,0.19760622]
["bitfinex","BTCUSD",1718033775970,0.14431993,69961.0,69947.0,0.1633]
["bitfinex","BTCUSD",1718033775971,0.0140634,69963.0,69961.0,0.19760622]
["bitfinex","BTCUSD",1718033776177,0.15838333,69963.0,69960.0,0.19760622]
["bitfinex","BTCUSD",1718033776657,0.15838333,69963.0,69957.0,0.19760622]
["bitfinex","BTCUSD",1718033776857,0.15838333,69963.0,69956.0,0.34055222]
["bitfinex","BTCUSD",1718033777313,0.15838333,69963.0,69958.0,0.19760622]
["bitfinex","BTCUSD",1718033778151,0.15838333,69963.0,69960.0,0.19760622]
["bitfinex","BTCUSD",1718033778374,0.15838333,69963.0,69961.0,0.19760622]
["bitfinex","BTCUSD",1718033779019,0.15838333,69963.0,69962.0,0.19760622]
["bitfinex","BTCUSD",1718033779636,0.0140634,69963.0,69962.0,0.21760622]
["bitfinex","BTCUSD",1718033780614,0.0140634,69963.0,69962.0,0.36054022]
["bitfinex","BTCUSD",1718033785622,0.0140634,69963.0,69962.0,0.65640922]
["bitfinex","BTCUSD",1718033785842,0.0140634,69963.0,69962.0,0.64640922]
["bitfinex","BTCUSD",1718033788549,0.0140634,69963.0,69962.0,0.65640922]
["bitfinex","BTCUSD",1718033788995,0.0140634,69963.0,69962.0,0.64640922]
["bitfinex","BTCUSD",1718033790090,0.0149234,69963.0,69962.0,0.64640922]
["bitfinex","BTCUSD",1718033791330,0.0149234,69963.0,69962.0,0.428803]
["bitfinex","BTCUSD",1718033791565,0.4776,69975.0,69962.0,0.428803]
["bitfinex","BTCUSD",1718033791566,0.02238229,69984.0,69976.0,0.36051222]
["bitfinex","BTCUSD",1718033791809,0.00038156,69988.0,69976.0,1.44583622]
["bitfinex","BTCUSD",1718033792055,0.00038156,69988.0,69987.0,0.63358922]
["bitfinex","BTCUSD",1718033792269,0.00038156,69988.0,69987.0,0.62358922]
["bitfinex","BTCUSD",1718033793344,0.00038156,69988.0,69987.0,0.90935622]
["bitfinex","BTCUSD",1718033793568,0.00038156,69988.0,69987.0,0.67177362]
["bitfinex","BTCUSD",1718033793785,0.00038156,69988.0,69987.0,0.62358922]
["bitfinex","BTCUSD",1718033794000,0.00038156,69988.0,69987.0,0.67177362]
["bitfinex","BTCUSD",1718033794225,0.404308,70000.0,69987.0,1.59583067]
["bitfinex","BTCUSD",1718033794226,0.0015,70000.0,69987.0,1.59583067]
["bitfinex","BTCUSD",1718033794445,0.142814,70021.0,70009.0,0.1]
["bitfinex","BTCUSD",1718033794656,0.14431993,70020.0,70009.0,0.1]
["bitfinex","BTCUSD",1718033794883,0.14431993,70020.0,70009.0,0.33]
["bitfinex","BTCUSD",1718033795094,0.24431993,70020.0,70009.0,0.272838]
["bitfinex","BTCUSD",1718033795713,0.1,70019.0,70009.0,0.272838]
["bitfinex","BTCUSD",1718033795888,0.14431993,70018.0,70009.0,0.242838]
["bitfinex","BTCUSD",1718033796128,0.14431993,70018.0,70009.0,0.1]
["bitfinex","BTCUSD",1718033796333,0.14431993,70018.0,70010.0,0.1]
["bitfinex","BTCUSD",1718033796759,0.14431993,70018.0,70005.0,0.1545]
["bitfinex","BTCUSD",1718033796760,0.142828,70015.0,70005.0,0.1545]
["bitfinex","BTCUSD",1718033796973,0.0811,70013.0,70001.0,0.1]
["bitfinex","BTCUSD",1718033797196,0.14431993,70012.0,70001.0,0.3]
["bitfinex","BTCUSD",1718033797414,0.14431993,70012.0,70002.0,0.03]
["bitfinex","BTCUSD",1718033797666,0.14431993,70012.0,70001.0,0.1]
["bitfinex","BTCUSD",1718033798513,0.14431993,70012.0,69985.0,0.01]
["bitfinex","BTCUSD",1718033798514,0.14431993,70012.0,69995.0,0.1]
["bitfinex","BTCUSD",1718033798733,0.023,70011.0,69995.0,0.242866]
["bitfinex","BTCUSD",1718033798975,0.14431993,70010.0,69995.0,0.242866]
["bitfinex","BTCUSD",1718033799615,0.14431993,70010.0,69995.0,0.775766]
["bitfinex","BTCUSD",1718033799790,0.14431993,70010.0,70001.0,0.1]
["bitfinex","BTCUSD",1718033801035,0.14431993,70010.0,70001.0,0.3]
["bitfinex","BTCUSD",1718033801919,0.14431993,70010.0,70002.0,0.2]
["bitfinex","BTCUSD",1718033802095,0.14431993,70010.0,69998.0,0.01995]
["bitfinex","BTCUSD",1718033802520,0.14431993,70010.0,69995.0,0.3329]
["bitfinex","BTCUSD",1718033802766,0.14431993,70010.0,69995.0,0.368185]
["bitfinex","BTCUSD",1718033803160,0.02,70016.0,69998.0,0.07215996]
["bitfinex","BTCUSD",1718033803379,0.14431993,70015.0,69998.0,0.22665996]
["bitfinex","BTCUSD",1718033803582,0.14431993,70015.0,69998.0,0.1545]
["bitfinex","BTCUSD",1718033804286,0.43295979,70004.0,69998.0,0.1545]
["bitfinex","BTCUSD",1718033804498,0.43295979,70004.0,69965.0,8e-05]
["bitfinex","BTCUSD",1718033804499,0.02,69980.0,69965.0,8e-05]
["bitfinex","BTCUSD",1718033804726,0.02,69980.0,69944.0,0.08423784]
["bitfinex","BTCUSD",1718033804727,0.02,69957.0,69944.0,0.0001721]
["bitfinex","BTCUSD",1718033804952,0.02,69953.0,69944.0,0.0001721]
["bitfinex","BTCUSD",1718033805891,0.19,69967.0,69944.0,0.0001721]
["bitfinex","BTCUSD",1718033805892,0.02,69951.0,69944.0,0.0001721]
["bitfinex","BTCUSD",1718033806103,0.02,69953.0,69944.0,0.0001721]
["bitfinex","BTCUSD",1718033806767,0.02,69962.0,69945.0,0.01776781]
["bitfinex","BTCUSD",1718033806985,0.19,69967.0,69945.0,0.000946]
["bitfinex","BTCUSD",1718033806986,0.02,69957.0,69945.0,0.000946]
["bitfinex","BTCUSD",1718033807658,0.01,69957.0,69945.0,0.000946]
["bitfinex","BTCUSD",1718033807858,0.02,69957.0,69945.0,0.000946]
["bitfinex","BTCUSD",1718033808285,0.02,69953.0,69945.0,0.000946]
["bitfinex","BTCUSD",1718033808501,0.14431993,69952.0,69945.0,0.000946]
["bitfinex","BTCUSD",1718033809214,0.02,69957.0,69946.0,0.03111951]
["bitfinex","BTCUSD",1718033809438,0.02,69953.0,69945.0,0.000946]
["bitfinex","BTCUSD",1718033809864,0.16431993,69956.0,69945.0,0.000946]
["bitfinex","BTCUSD",1718033810503,0.02,69953.0,69945.0,0.000946]
["bitfinex","BTCUSD",1718033811062,0.14431993,69956.0,69945.0,0.000946]
["bitfinex","BTCUSD",1718033811762,0.02,69954.0,69945.0,0.000946]
["bitfinex","BTCUSD",1718033811927,0.16431993,69954.0,69945.0,0.000946]
["bitfinex","BTCUSD",1718033812263,0.14431993,69954.0,69945.0,0.000946]
["bitfinex","BTCUSD",1718033812380,0.16431993,69954.0,69945.0,0.000946]
["bitfinex","BTCUSD",1718033812583,0.14431993,69954.0,69945.0,0.143914]
["bitfinex","BTCUSD",1718033813012,0.02,69953.0,69945.0,0.000946]
["bitfinex","BTCUSD",1718033813221,0.16431993,69954.0,69945.0,0.000946]
["bitfinex","BTCUSD",1718033813647,0.02,69948.0,69945.0,0.000946]
["bitfinex","BTCUSD",1718033813893,0.162967,69946.0,69945.0,0.000946]
["bitfinex","BTCUSD",1718033814121,0.30728693,69946.0,69945.0,0.000946]
["bitfinex","BTCUSD",1718033814360,0.50728693,69946.0,69945.0,0.000946]
["bitfinex","BTCUSD",1718033814559,0.53028693,69946.0,69945.0,0.000946]
["bitfinex","BTCUSD",1718033814774,0.53028693,69946.0,69934.0,0.000946]
["bitfinex","BTCUSD",1718033814775,0.21,69935.0,69934.0,0.000946]
["bitfinex","BTCUSD",1718033814988,0.67781993,69935.0,69934.0,0.000946]
["bitfinex","BTCUSD",1718033815199,0.74049685,69935.0,69934.0,0.000946]
["bitfinex","BTCUSD",1718033815443,1.26946485,69935.0,69934.0,0.000946]
["bitfinex","BTCUSD",1718033816108,1.28346485,69935.0,69934.0,0.000946]
["bitfinex","BTCUSD",1718033816313,1.08346485,69935.0,69934.0,0.000946]
["bitfinex","BTCUSD",1718033816531,1.28346485,69935.0,69934.0,0.000946]
["bitfinex","BTCUSD",1718033816749,1.04378793,69935.0,69934.0,0.000946]
["bitfinex","BTCUSD",1718033817390,1.09429991,69935.0,69934.0,0.000946]
["bitfinex","BTCUSD",1718033817592,1.04378793,69935.0,69934.0,0.000946]
["bitfinex","BTCUSD",1718033817794,1.05778793,69935.0,69934.0,0.000946]
["bitfinex","BTCUSD",1718033818200,1.21228793,69935.0,69934.0,0.000946]
["bitfinex","BTCUSD",1718033818409,0.95778793,69935.0,69934.0,0.000946]
["bitfinex","BTCUSD",1718033818610,1.05778793,69935.0,69934.0,0.000946]
["bitfinex","BTCUSD",1718033819244,1.34376693,69935.0,69934.0,0.000946]
["bitfinex","BTCUSD",1718033819464,1.54376693,69935.0,69934.0,0.000946]
["bitfinex","BTCUSD",1718033819940,0.448994,69931.0,69916.0,0.000946]
["bitfinex","BTCUSD",1718033820155,0.61631393,69931.0,69916.0,0.000946]
["bitfinex","BTCUSD",1718033820570,0.61631393,69931.0,69917.0,0.17]
["bitfinex","BTCUSD",1718033820571,0.28731793,69931.0,69917.0,0.17]
["bitfinex","BTCUSD",1718033821410,0.29731793,69931.0,69917.0,0.17]
["bitfinex","BTCUSD",1718033821623,0.32631793,69931.0,69917.0,0.17]
["bitfinex","BTCUSD",1718033821826,0.37794972,69931.0,69917.0,0.17]
["bitfinex","BTCUSD",1718033822037,0.35794972,69931.0,69917.0,0.17]
["bitfinex","BTCUSD",1718033822237,0.29731793,69931.0,69917.0,0.17]
["bitfinex","BTCUSD",1718033822434,0.28731793,69931.0,69917.0,0.17]
["bitfinex","BTCUSD",1718033822763,0.29631793,69931.0,69917.0,0.17]
["bitfinex","BTCUSD",1718033823009,0.30631793,69931.0,69917.0,0.17]
["bitfinex","BTCUSD",1718033823229,0.37894972,69931.0,69917.0,0.17]
["bitfinex","BTCUSD",1718033824237,0.36894972,69931.0,69917.0,0.17]
["bitfinex","BTCUSD",1718033824468,0.34894972,69931.0,69917.0,0.17]
["bitfinex","BTCUSD",1718033824682,0.37894972,69931.0,69917.0,0.17]
["bitfinex","BTCUSD",1718033824857,0.30631793,69931.0,69917.0,0.17]
["bitfinex","BTCUSD",1718033825097,0.29631793,69931.0,69917.0,0.17]
["bitfinex","BTCUSD",1718033825441,0.30631793,69931.0,69917.0,0.17]
["bitfinex","BTCUSD",1718033825823,0.30731793,69931.0,69917.0,0.17]
["bitfinex","BTCUSD",1718033826028,0.28731793,69931.0,69917.0,0.17]
["bitfinex","BTCUSD",1718033826226,0.29731793,69931.0,69917.0,0.17]
["bitfinex","BTCUSD",1718033826345,0.31631793,69931.0,69916.0,0.000946]
["bitfinex","BTCUSD",1718033826549,0.30631793,69931.0,69916.0,0.000946]
["bitfinex","BTCUSD",1718033827228,0.019,69931.0,69930.0,0.27156]
["bitfinex","BTCUSD",1718033827432,0.009,69931.0,69930.0,0.27156]
["bitfinex","BTCUSD",1718033827842,0.019,69931.0,69930.0,0.27156]
["bitfinex","BTCUSD",1718033828054,0.009,69931.0,69930.0,0.27156]
["bitfinex","BTCUSD",1718033828260,0.142987,69937.0,69930.0,0.27156]
["bitfinex","BTCUSD",1718033828472,0.005,69931.0,69930.0,0.27156]
["bitfinex","BTCUSD",1718033828680,0.009,69931.0,69930.0,0.27156]
["bitfinex","BTCUSD",1718033828875,0.009,69931.0,69930.0,0.3284669]
["bitfinex","BTCUSD",1718033829074,0.014,69931.0,69930.0,0.4714669]
["bitfinex","BTCUSD",1718033829357,0.005,69931.0,69930.0,0.4714669]
["bitfinex","BTCUSD",1718033829558,0.005,69931.0,69930.0,0.4814669]
["bitfinex","BTCUSD",1718033829757,0.005,69931.0,69930.0,0.4914669]
["bitfinex","BTCUSD",1718033829922,0.005,69931.0,69930.0,0.4714669]
["bitfinex","BTCUSD",1718033830950,0.005,69931.0,69930.0,0.4914669]
["bitfinex","BTCUSD",1718033831582,0.40014977,69944.0,69937.0,0.142985]
["bitfinex","BTCUSD",1718033831782,0.40014977,69944.0,69937.0,0.297485]
["bitfinex","BTCUSD",1718033832359,0.142962,69949.0,69937.0,0.297485]
["bitfinex","BTCUSD",1718033832628,0.28728193,69949.0,69937.0,0.297485]
["bitfinex","BTCUSD",1718033833583,0.28728193,69949.0,69937.0,0.3292335]
["bitfinex","BTCUSD",1718033833806,0.28728193,69949.0,69937.0,0.297485]
["bitfinex","BTCUSD",1718033834459,0.142964,69948.0,69937.0,0.297485]
["bitfinex","BTCUSD",1718033835462,0.142964,69948.0,69937.0,0.1545]
["bitfinex","BTCUSD",1718033835746,0.02,69946.0,69933.0,0.142993]
["bitfinex","BTCUSD",1718033836035,0.02,69946.0,69933.0,0.0414553]
["bitfinex","BTCUSD",1718033836036,0.00714882,69946.0,69933.0,0.0414553]
["bitfinex","BTCUSD",1718033836213,0.142968,69946.0,69933.0,0.0414553]
["bitfinex","BTCUSD",1718033836414,0.142969,69945.0,69932.0,0.142995]
["bitfinex","BTCUSD",1718033836820,0.142969,69945.0,69933.0,0.07215996]
["bitfinex","BTCUSD",1718033836821,0.142976,69942.0,69933.0,0.07215996]
["bitfinex","BTCUSD",1718033837043,0.01,69939.0,69930.0,0.414559]
["bitfinex","BTCUSD",1718033837256,0.162993,69934.0,69930.0,0.00946]
["bitfinex","BTCUSD",1718033837463,0.15147003,69933.0,69930.0,0.00946]
["bitfinex","BTCUSD",1718033837690,0.14431993,69933.0,69930.0,0.00946]
["bitfinex","BTCUSD",1718033838338,0.28731393,69933.0,69930.0,0.00946]
["bitfinex","BTCUSD",1718033838957,0.02,69931.0,69930.0,0.00946]
["bitfinex","BTCUSD",1718033839178,0.30731793,69931.0,69930.0,0.00946]
["bitfinex","BTCUSD",1718033839387,0.40725475,69931.0,69930.0,0.00946]
["bitfinex","BTCUSD",1718033841820,1.20924675,69931.0,69930.0,0.00946]
["bitfinex","BTCUSD",1718033842252,1.20824675,69931.0,69930.0,0.00946]
["bitfinex","BTCUSD",1718033842672,1.20224675,69931.0,69930.0,0.00946]
["bitfinex","BTCUSD",1718033842887,1.21224675,69931.0,69930.0,0.00946]
["bitfinex","BTCUSD",1718033843098,0.163026,69917.0,69916.0,0.000946]
["bitfinex","BTCUSD",1718033843310,0.30734593,69917.0,69916.0,0.000946]
["bitfinex","BTCUSD",1718033843514,0.59339893,69917.0,69916.0,0.000946]
["bitfinex","BTCUSD",1718033843932,0.30734593,69917.0,69916.0,0.000946]
["bitfinex","BTCUSD",1718033846170,0.28734593,69917.0,69916.0,0.000946]
["bitfinex","BTCUSD",1718033846599,0.30734593,69917.0,69916.0,0.000946]
["bitfinex","BTCUSD",1718033847720,0.50734593,69917.0,69916.0,0.000946]
["bitfinex","BTCUSD",1718033847923,0.30734593,69917.0,69916.0,0.000946]
["bitfinex","BTCUSD",1718033848125,1.17938875,69917.0,69916.0,0.000946]
["bitfinex","BTCUSD",1718033848329,1.38648875,69917.0,69916.0,0.000946]
["bitfinex","BTCUSD",1718033848576,1.94828688,69917.0,69916.0,0.000946]
["bitfinex","BTCUSD",1718033848813,2.09797803,69917.0,69916.0,0.000946]
["bitfinex","BTCUSD",1718033849025,2.09797803,69917.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033849026,0.967747,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033849248,1.541747,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033849467,2.10824655,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033849693,2.27411027,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033849915,2.35854655,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033850386,2.67553514,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033850617,2.62839001,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033851266,2.38926791,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033851483,2.67536591,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033851935,3.02734315,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033852146,2.85449317,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033852345,2.78866551,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033852525,2.77466551,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033852744,2.05793562,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033852948,1.86687046,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033853160,2.02431006,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033853371,1.97716493,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033854248,1.77716493,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033854461,0.86528241,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033854694,0.81206693,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033854898,0.82606693,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033855136,0.81206693,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033855557,0.51996893,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033855978,0.50596893,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033856209,0.49136893,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033856821,0.50536893,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033857167,0.49136893,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033857805,0.30136893,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033858058,0.31536893,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033858263,0.028,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033858480,0.028,69906.0,69905.0,0.218546]
["bitfinex","BTCUSD",1718033858811,0.028,69906.0,69905.0,0.2515752]
["bitfinex","BTCUSD",1718033859242,0.014,69906.0,69905.0,0.218546]
["bitfinex","BTCUSD",1718033859890,0.143035,69913.0,69905.0,0.218546]
["bitfinex","BTCUSD",1718033860105,0.006,69906.0,69905.0,0.218546]
["bitfinex","BTCUSD",1718033860810,0.013,69906.0,69905.0,0.218546]
["bitfinex","BTCUSD",1718033861054,0.006,69906.0,69905.0,0.218546]
["bitfinex","BTCUSD",1718033861221,0.14431993,69913.0,69905.0,0.218546]
["bitfinex","BTCUSD",1718033861734,0.14431993,69913.0,69905.0,0.2678806]
["bitfinex","BTCUSD",1718033862211,0.143028,69916.0,69906.0,0.07215996]
["bitfinex","BTCUSD",1718033862429,0.19,69919.0,69908.0,0.143044]
["bitfinex","BTCUSD",1718033862656,0.33431993,69919.0,69908.0,0.143044]
["bitfinex","BTCUSD",1718033862923,0.33431993,69919.0,69907.0,0.1093]
["bitfinex","BTCUSD",1718033863116,0.143024,69918.0,69907.0,0.252346]
["bitfinex","BTCUSD",1718033863240,0.01,69917.0,69907.0,0.252346]
["bitfinex","BTCUSD",1718033863441,0.02,69917.0,69907.0,0.252346]
["bitfinex","BTCUSD",1718033863678,0.163024,69918.0,69907.0,0.252346]
["bitfinex","BTCUSD",1718033863883,0.143024,69918.0,69907.0,0.252346]
["bitfinex","BTCUSD",1718033864458,0.163024,69918.0,69907.0,0.252346]
["bitfinex","BTCUSD",1718033864669,0.01,69917.0,69907.0,0.252346]
["bitfinex","BTCUSD",1718033864869,0.02,69916.0,69907.0,0.252346]
["bitfinex","BTCUSD",1718033865298,0.01,69917.0,69907.0,0.252346]
["bitfinex","BTCUSD",1718033865536,0.143024,69918.0,69907.0,0.252346]
["bitfinex","BTCUSD",1718033865735,0.143024,69918.0,69908.0,0.143045]
["bitfinex","BTCUSD",1718033868968,0.143024,69918.0,69908.0,0.17410363]
["bitfinex","BTCUSD",1718033869388,0.143024,69918.0,69908.0,0.143045]
["bitfinex","BTCUSD",1718033870131,0.01,69917.0,69908.0,0.143045]
["bitfinex","BTCUSD",1718033870308,0.02,69917.0,69908.0,0.143045]
["bitfinex","BTCUSD",1718033870533,0.01,69917.0,69908.0,0.14321711]
["bitfinex","BTCUSD",1718033870743,0.143024,69918.0,69908.0,0.14321711]
["bitfinex","BTCUSD",1718033870744,0.143024,69918.0,69909.0,0.00017211]
["bitfinex","BTCUSD",1718033871125,0.143024,69918.0,69908.0,0.143045]
["bitfinex","BTCUSD",1718033871126,0.143024,69918.0,69908.0,0.14321711]
["bitfinex","BTCUSD",1718033871326,0.143024,69918.0,69907.0,0.1093]
["bitfinex","BTCUSD",1718033871327,0.143035,69913.0,69907.0,0.1093]
["bitfinex","BTCUSD",1718033871540,0.01,69907.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033871740,0.30452216,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033871989,0.28736893,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033872614,0.29736893,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033873293,0.29936893,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033874800,0.30236893,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033875910,0.29236893,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033877467,0.30236893,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033878105,0.58846693,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033878300,0.30236893,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033879612,0.30036893,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033879817,0.30536893,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033880463,0.34990582,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033880706,0.63500382,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033880914,0.64000382,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033881137,0.99450382,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033881356,0.99250382,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033881722,0.99750382,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033882957,0.79750382,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033883522,1.88379982,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033883908,1.64264881,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033884288,1.63264881,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033884492,1.59270182,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033884692,1.59770182,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033884891,1.70173998,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033885099,1.69673998,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033885300,1.71073998,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033885679,1.6517885,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033886742,1.6657885,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033886970,1.6797885,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033887193,1.61570182,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033887406,1.91865153,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033888015,2.32789728,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718033888272,2.32789728,69906.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033888273,0.153101,69881.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033888447,0.19,69888.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033888448,0.28742193,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033889296,0.29742193,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033889523,0.28742193,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033891575,0.01,69887.0,69882.0,0.00017211]
["bitfinex","BTCUSD",1718033891576,0.143089,69887.0,69882.0,0.00017211]
["bitfinex","BTCUSD",1718033891774,0.14309,69886.0,69880.0,0.3317]
["bitfinex","BTCUSD",1718033892602,0.14309,69886.0,69882.0,0.00017211]
["bitfinex","BTCUSD",1718033892803,0.143092,69885.0,69880.0,0.3317]
["bitfinex","BTCUSD",1718033893259,0.143092,69885.0,69882.0,0.00017211]
["bitfinex","BTCUSD",1718033894664,0.143092,69885.0,69881.0,0.00017211]
["bitfinex","BTCUSD",1718033895893,0.19,69888.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033895894,0.143102,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033896100,0.29742193,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033896471,0.58362593,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033897222,0.86982993,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033897590,0.78362593,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033897812,1.06982993,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033898017,0.79262593,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033898291,0.59262593,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033898497,0.96852593,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033898715,1.39912993,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033899396,1.38712993,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033899830,1.48712993,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033900035,1.7298659,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033900259,1.774871,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033900467,2.43975366,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033900672,2.33695898,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033900923,2.35095898,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033901139,2.34795898,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033901561,2.26832331,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033901792,1.98566802,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033902023,1.23101349,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033902254,0.81162593,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033902682,0.31542193,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033903540,0.17231993,69880.0,69879.0,0.119171]
["bitfinex","BTCUSD",1718033903955,0.028,69880.0,69879.0,0.11934311]
["bitfinex","BTCUSD",1718033904164,0.028,69880.0,69879.0,0.33144311]
["bitfinex","BTCUSD",1718033904559,0.014,69880.0,69879.0,0.331271]
["bitfinex","BTCUSD",1718033904772,0.023,69880.0,69879.0,0.331271]
["bitfinex","BTCUSD",1718033904992,0.023,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033904993,0.31042193,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033905202,0.32846412,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033905412,0.31946412,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033906038,0.33246412,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033906282,0.32246412,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033906710,0.33646412,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033906929,0.62266812,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033907140,0.64566812,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033907348,0.84566812,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033908007,0.64566812,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033908227,0.29442193,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033909035,0.30442193,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033911401,0.29442193,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033912368,0.30442193,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033913828,0.29442193,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033914034,0.35386412,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033915462,1.25227212,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033915874,2.06828951,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033916099,2.21858951,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033916338,2.60620846,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033916566,3.00460706,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033916771,3.01660706,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033917133,2.91930945,69880.0,69879.0,0.009471]
["bitfinex","BTCUSD",1718033917526,2.91930945,69880.0,69875.0,0.00250142]
["bitfinex","BTCUSD",1718033917527,1.440373,69876.0,69875.0,0.00250142]
["bitfinex","BTCUSD",1718033917731,2.44091609,69876.0,69875.0,0.00250142]
["bitfinex","BTCUSD",1718033917955,2.693973,69876.0,69875.0,0.00250142]
["bitfinex","BTCUSD",1718033918165,3.32967414,69876.0,69875.0,0.00250142]
["bitfinex","BTCUSD",1718033918380,3.244273,69876.0,69875.0,0.00250142]
["bitfinex","BTCUSD",1718033918601,3.22235961,69876.0,69875.0,0.00250142]
["bitfinex","BTCUSD",1718033918821,3.55746885,69876.0,69875.0,0.00250142]
["bitfinex","BTCUSD",1718033919025,1.115612,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033919238,2.11158745,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033919457,2.4604575,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033919672,2.62820942,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033920028,3.24551565,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033920239,3.34765562,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033920441,3.44702862,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033920651,3.43302862,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033921072,3.15012558,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033921273,3.3476878,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033921471,3.43304618,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033922324,3.07067879,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033922541,3.36024816,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033922991,3.37424816,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033923217,3.4596178,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033923345,3.37424816,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033923772,3.01200345,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033923984,3.37424288,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033924448,2.90258558,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033924784,3.02774167,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033924893,3.12115649,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033925265,3.02774167,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033925684,2.4900017,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033925895,2.06802941,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033926155,2.16802941,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033926370,2.12535906,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033927955,2.16802941,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033928152,2.12535906,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033928353,2.16802941,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033928561,1.74006002,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033928765,1.62370754,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033928989,1.31446254,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033929215,1.21446254,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033929427,1.34306254,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033930028,1.37736879,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033930302,1.47736879,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033931607,1.34306254,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033932815,0.77057254,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033933643,0.67057254,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033933901,0.77057254,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033934117,0.67057254,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033934333,0.62250154,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033935092,0.67775169,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033935499,0.68875169,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033935921,0.67775169,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033936171,0.68875169,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033937229,0.91175169,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033937460,0.92275169,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033937664,0.91175169,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033938067,0.91275169,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033938197,0.90075169,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033938398,0.91175169,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033938623,0.92475169,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033939033,1.28699669,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033939233,1.72259669,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033939561,2.17050741,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033939707,2.4876399,69870.0,69869.0,0.009471]
["bitfinex","BTCUSD",1718033939911,2.4876399,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033939912,2.85930243,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033940116,2.57305743,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033940314,2.4876399,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033940528,2.57310704,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033940726,2.57210704,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033940933,2.4866399,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033941317,2.7738849,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033941536,2.4886399,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033941740,2.5026399,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033941953,2.53626412,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033942152,1.96578975,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033942386,2.06528387,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033942631,1.99289616,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033942841,2.07839028,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033943253,1.67577201,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033943466,1.79289622,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033943791,1.11545167,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033944197,1.12945167,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033944408,1.23633778,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033944624,1.41233778,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033944825,1.09734262,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033945027,0.77745651,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033945232,1.02938506,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033945601,0.76335369,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033946379,0.78635369,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033946561,0.78627371,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033947147,0.80027371,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033947550,0.79027371,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033947766,0.80027371,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033949875,1.17723378,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033951308,1.21999572,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033951530,1.22085572,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033952562,1.17808507,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033953286,1.08737,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033953823,0.97737,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033953966,0.85240125,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033954150,0.80960654,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033954971,0.79160654,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033955195,0.89999376,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033955398,0.91399376,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033956518,0.95678847,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033957435,0.91399376,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033958798,0.97814973,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033959199,1.02289464,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033959400,0.95873867,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033959622,1.27583122,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033960234,1.181444,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033960447,1.2669853,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033961422,1.181444,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033961987,1.17147539,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033962443,1.21241123,69870.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033962647,1.21241123,69870.0,69869.0,0.226049]
["bitfinex","BTCUSD",1718033963373,1.12669936,69870.0,69869.0,0.226049]
["bitfinex","BTCUSD",1718033963769,0.85245813,69870.0,69869.0,0.226049]
["bitfinex","BTCUSD",1718033964178,0.54915352,69870.0,69869.0,0.226049]
["bitfinex","BTCUSD",1718033964383,0.50630193,69870.0,69869.0,0.331849]
["bitfinex","BTCUSD",1718033965290,0.47830193,69870.0,69869.0,0.331849]
["bitfinex","BTCUSD",1718033965493,0.48930193,69870.0,69869.0,0.331849]
["bitfinex","BTCUSD",1718033965941,0.47830193,69870.0,69869.0,0.331849]
["bitfinex","BTCUSD",1718033966504,0.48930193,69870.0,69869.0,0.331849]
["bitfinex","BTCUSD",1718033966707,0.50130193,69870.0,69869.0,0.331849]
["bitfinex","BTCUSD",1718033967021,0.48930193,69870.0,69869.0,0.331849]
["bitfinex","BTCUSD",1718033967697,0.50130193,69870.0,69869.0,0.331849]
["bitfinex","BTCUSD",1718033969397,0.50130193,69870.0,69869.0,0.36806452]
["bitfinex","BTCUSD",1718033969398,0.02386,69870.0,69869.0,0.36806452]
["bitfinex","BTCUSD",1718033969612,0.02386,69870.0,69869.0,0.53256452]
["bitfinex","BTCUSD",1718033970231,0.02386,69870.0,69869.0,0.63964511]
["bitfinex","BTCUSD",1718033970431,0.00086,69870.0,69869.0,0.63964511]
["bitfinex","BTCUSD",1718033970840,0.00186,69870.0,69869.0,0.63964511]
["bitfinex","BTCUSD",1718033971239,0.143094,69884.0,69881.0,0.00017211]
["bitfinex","BTCUSD",1718033971447,0.5444697,69882.0,69881.0,0.00017211]
["bitfinex","BTCUSD",1718033972961,0.14431993,69882.0,69881.0,0.00017211]
["bitfinex","BTCUSD",1718033973945,0.14931993,69882.0,69881.0,0.00017211]
["bitfinex","BTCUSD",1718033974165,0.15431993,69882.0,69881.0,0.00017211]
["bitfinex","BTCUSD",1718033975836,0.15431993,69882.0,69880.0,0.00017211]
["bitfinex","BTCUSD",1718033976037,0.14431993,69881.0,69880.0,0.00017211]
["bitfinex","BTCUSD",1718033976457,0.14431993,69881.0,69879.0,0.00017211]
["bitfinex","BTCUSD",1718033976658,0.14431993,69881.0,69880.0,0.00017211]
["bitfinex","BTCUSD",1718033977739,0.14731993,69881.0,69880.0,0.00017211]
["bitfinex","BTCUSD",1718033978050,0.14431993,69881.0,69880.0,0.00017211]
["bitfinex","BTCUSD",1718033978266,0.15231993,69881.0,69880.0,0.00017211]
["bitfinex","BTCUSD",1718033979639,0.14831993,69881.0,69880.0,0.00017211]
["bitfinex","BTCUSD",1718033980056,0.14831993,69881.0,69873.0,0.351516]
["bitfinex","BTCUSD",1718033980057,0.15231993,69881.0,69877.0,0.00017211]
["bitfinex","BTCUSD",1718033980233,0.15231993,69881.0,69879.0,0.00017211]
["bitfinex","BTCUSD",1718033980437,0.15231993,69881.0,69880.0,0.00017211]
["bitfinex","BTCUSD",1718033980873,0.14431993,69881.0,69880.0,0.00017211]
["bitfinex","BTCUSD",1718033981079,0.14831993,69881.0,69880.0,0.00017211]
["bitfinex","BTCUSD",1718033981277,0.15131993,69881.0,69880.0,0.00017211]
["bitfinex","BTCUSD",1718033981623,0.14731993,69881.0,69880.0,0.00017211]
["bitfinex","BTCUSD",1718033982067,0.14731993,69881.0,69877.0,0.00017211]
["bitfinex","BTCUSD",1718033982283,0.03619706,69880.0,69873.0,0.00017211]
["bitfinex","BTCUSD",1718033982519,0.14431993,69879.0,69873.0,0.00017211]
["bitfinex","BTCUSD",1718033982734,0.14431993,69879.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033982735,0.143111,69876.0,69870.0,0.00017211]
["bitfinex","BTCUSD",1718033982946,0.14431993,69879.0,69869.0,0.006449]
["bitfinex","BTCUSD",1718033982947,0.14431993,69879.0,69873.0,0.00017211]
["bitfinex","BTCUSD",1718033983164,0.143114,69874.0,69872.0,0.00017211]
["bitfinex","BTCUSD",1718033983377,0.28742693,69878.0,69875.0,0.00017211]
["bitfinex","BTCUSD",1718033983799,0.14431993,69878.0,69871.0,0.00017211]
["bitfinex","BTCUSD",1718033983929,0.143116,69874.0,69871.0,0.00017211]
["bitfinex","BTCUSD",1718033984149,0.14431993,69873.0,69871.0,0.00017211]
["bitfinex","BTCUSD",1718033984361,0.14431993,69873.0,69872.0,0.00017211]
["bitfinex","BTCUSD",1718033985173,0.005,69878.0,69876.0,0.00017211]
["bitfinex","BTCUSD",1718033985391,0.005,69878.0,69877.0,0.00017211]
["bitfinex","BTCUSD",1718033985611,0.14931993,69878.0,69877.0,0.00017211]
["bitfinex","BTCUSD",1718033985823,0.005,69878.0,69877.0,0.00017211]
["bitfinex","BTCUSD",1718033986266,0.00086,69881.0,69880.0,0.00017211]
["bitfinex","BTCUSD",1718033986703,0.14517993,69881.0,69880.0,0.00017211]
["bitfinex","BTCUSD",1718033987948,0.15617993,69881.0,69880.0,0.00017211]
["bitfinex","BTCUSD",1718033988501,0.16617993,69881.0,69880.0,0.00017211]
["bitfinex","BTCUSD",1718033989013,0.15617993,69881.0,69880.0,0.00017211]
["bitfinex","BTCUSD",1718033989236,0.14517993,69881.0,69877.0,0.00017211]
["bitfinex","BTCUSD",1718033989443,0.00486,69881.0,69880.0,0.00017211]
["bitfinex","BTCUSD",1718033989661,0.00986,69881.0,69880.0,0.00017211]
["bitfinex","BTCUSD",1718033990146,0.00486,69881.0,69880.0,0.00017211]
["bitfinex","BTCUSD",1718033990436,0.00986,69881.0,69880.0,0.00017211]
["bitfinex","BTCUSD",1718033990650,0.00586,69881.0,69880.0,0.00017211]
["bitfinex","BTCUSD",1718033991062,0.00986,69881.0,69880.0,0.00017211]
["bitfinex","BTCUSD",1718033991687,0.00586,69881.0,69880.0,0.00017211]
["bitfinex","BTCUSD",1718033992069,0.01486,69881.0,69880.0,0.00017211]
["bitfinex","BTCUSD",1718033993240,0.00986,69881.0,69880.0,0.00017211]
["bitfinex","BTCUSD",1718033993444,0.15296,69881.0,69880.0,0.00017211]
["bitfinex","BTCUSD",1718033993667,0.15896,69881.0,69880.0,0.00017211]
["bitfinex","BTCUSD",1718033993867,0.15296,69881.0,69880.0,0.00017211]
["bitfinex","BTCUSD",1718033994300,0.16296,69881.0,69880.0,0.00017211]
["bitfinex","BTCUSD",1718033994911,0.01986,69881.0,69880.0,0.54807411]
["bitfinex","BTCUSD",1718033995131,0.01986,69881.0,69880.0,0.60288152]
["bitfinex","BTCUSD",1718033995766,0.01086,69881.0,69880.0,0.5701593]
["bitfinex","BTCUSD",1718033995958,0.01086,69881.0,69880.0,0.54807411]
["bitfinex","BTCUSD",1718033996180,0.01086,69881.0,69880.0,0.48617411]
["bitfinex","BTCUSD",1718033996383,0.00086,69881.0,69880.0,0.48617411]
["bitfinex","BTCUSD",1718033996606,0.00086,69881.0,69880.0,0.54807411]
["bitfinex","BTCUSD",1718033996821,0.00086,69881.0,69880.0,0.64097411]
["bitfinex","BTCUSD",1718033998671,0.00686,69881.0,69880.0,0.64097411]
["bitfinex","BTCUSD",1718033999549,0.00086,69881.0,69880.0,0.64097411]
["bitfinex","BTCUSD",1718034000379,0.00086,69881.0,69880.0,0.72735866]
["bitfinex","BTCUSD",1718034001224,0.00086,69881.0,69880.0,1.01356266]
["bitfinex","BTCUSD",1718034003431,0.00086,69881.0,69880.0,1.01556266]
["bitfinex","BTCUSD",1718034003847,0.00086,69881.0,69880.0,1.01356266]
["bitfinex","BTCUSD",1718034004883,0.00086,69881.0,69880.0,1.01556266]
["bitfinex","BTCUSD",1718034005085,0.00086,69881.0,69880.0,1.35988259]
["bitfinex","BTCUSD",1718034005294,0.00086,69881.0,69880.0,1.74608659]
["bitfinex","BTCUSD",1718034005953,0.00086,69881.0,69880.0,1.72399945]
["bitfinex","BTCUSD",1718034007468,0.00086,69881.0,69880.0,2.01020345]
["bitfinex","BTCUSD",1718034009260,0.00086,69881.0,69880.0,2.02738333]
["bitfinex","BTCUSD",1718034009481,0.00086,69881.0,69880.0,2.15038333]
["bitfinex","BTCUSD",1718034009724,0.00086,69903.0,69902.0,0.15322911]
["bitfinex","BTCUSD",1718034009928,0.00086,69903.0,69902.0,0.15855202]
["bitfinex","BTCUSD",1718034010138,0.00086,69903.0,69902.0,0.16855202]
["bitfinex","BTCUSD",1718034013133,0.00086,69903.0,69902.0,0.14322911]
["bitfinex","BTCUSD",1718034015946,0.00086,69903.0,69899.0,0.1096]
["bitfinex","BTCUSD",1718034015947,0.00086,69903.0,69901.0,0.00017211]
["bitfinex","BTCUSD",1718034016562,0.00086,69903.0,69888.0,0.11705343]
["bitfinex","BTCUSD",1718034016563,0.1125,69902.0,69894.0,0.143073]
["bitfinex","BTCUSD",1718034016798,0.3018,69902.0,69894.0,0.14324511]
["bitfinex","BTCUSD",1718034017006,0.3018,69902.0,69895.0,0.00017211]
["bitfinex","BTCUSD",1718034017231,0.3018,69902.0,69897.0,0.00017211]
["bitfinex","BTCUSD",1718034017473,0.3018,69902.0,69898.0,0.00017211]
["bitfinex","BTCUSD",1718034017886,0.3018,69902.0,69897.0,0.00017211]
["bitfinex","BTCUSD",1718034018566,0.43295979,69899.0,69882.0,0.1548]
["bitfinex","BTCUSD",1718034018805,0.43295979,69899.0,69872.0,0.00017211]
["bitfinex","BTCUSD",1718034018806,0.3124,69890.0,69872.0,0.00017211]
["bitfinex","BTCUSD",1718034019090,0.143094,69885.0,69873.0,0.00017211]
["bitfinex","BTCUSD",1718034019340,0.143094,69885.0,69878.0,0.00017211]
["bitfinex","BTCUSD",1718034019341,0.14431993,69884.0,69878.0,0.00017211]
["bitfinex","BTCUSD",1718034020878,0.3024,69890.0,69888.0,0.00017211]
["bitfinex","BTCUSD",1718034020879,0.445483,69890.0,69888.0,0.00017211]
["bitfinex","BTCUSD",1718034021091,0.14431993,69889.0,69879.0,0.07215996]
["bitfinex","BTCUSD",1718034021310,0.1131,69890.0,69888.0,0.00017211]
["bitfinex","BTCUSD",1718034021522,0.1131,69890.0,69889.0,0.00017211]
["bitfinex","BTCUSD",1718034021732,0.19,69900.0,69891.0,0.00017211]
["bitfinex","BTCUSD",1718034021952,0.143073,69895.0,69890.0,0.00017211]
["bitfinex","BTCUSD",1718034022645,0.143074,69894.0,69888.0,0.00017211]
["bitfinex","BTCUSD",1718034022873,0.44191993,69893.0,69884.0,0.00017211]
["bitfinex","BTCUSD",1718034023091,0.14431993,69893.0,69889.0,0.00017211]
["bitfinex","BTCUSD",1718034023309,0.149081,69890.0,69886.0,0.00017211]
["bitfinex","BTCUSD",1718034023527,0.149081,69890.0,69884.0,0.00017211]
["bitfinex","BTCUSD",1718034023677,0.143085,69889.0,69884.0,0.00017211]
["bitfinex","BTCUSD",1718034024713,0.143086,69888.0,69880.0,0.00017211]
["bitfinex","BTCUSD",1718034025382,0.143086,69888.0,69881.0,0.00017211]
["bitfinex","BTCUSD",1718034025612,0.143086,69888.0,69880.0,0.00017211]
["bitfinex","BTCUSD",1718034026960,0.143086,69888.0,69879.0,0.00017211]
["bitfinex","BTCUSD",1718034027419,0.17282659,69888.0,69880.0,0.00017211]
["bitfinex","BTCUSD",1718034027604,0.1133,69887.0,69878.0,0.00017211]
["bitfinex","BTCUSD",1718034028447,0.1133,69887.0,69880.0,0.00017211]
["bitfinex","BTCUSD",1718034030101,0.1133,69887.0,69881.0,0.00017211]
["bitfinex","BTCUSD",1718034030301,0.143086,69888.0,69887.0,0.00017211]
["bitfinex","BTCUSD",1718034031476,0.19,69900.0,69895.0,0.00017211]
["bitfinex","BTCUSD",1718034031477,0.1061,69900.0,69895.0,0.00017211]
["bitfinex","BTCUSD",1718034031692,0.1061,69900.0,69897.0,0.00017211]
["bitfinex","BTCUSD",1718034032653,0.40014977,69902.0,69896.0,0.00017211]
["bitfinex","BTCUSD",1718034032881,0.007,69900.0,69896.0,0.00017211]
["bitfinex","BTCUSD",1718034033091,0.143063,69899.0,69897.0,0.00017211]
["bitfinex","BTCUSD",1718034034605,0.153063,69899.0,69897.0,0.00017211]
["bitfinex","BTCUSD",1718034036116,0.153063,69899.0,69890.0,0.1127]
["bitfinex","BTCUSD",1718034036117,0.153063,69899.0,69898.0,0.00017211]
["bitfinex","BTCUSD",1718034036335,0.153063,69899.0,69897.0,0.00017211]
["bitfinex","BTCUSD",1718034036971,0.163063,69899.0,69897.0,0.00017211]
["bitfinex","BTCUSD",1718034037435,0.163063,69899.0,69896.0,0.00017211]
["bitfinex","BTCUSD",1718034037934,0.163063,69899.0,69892.0,0.00017211]
["bitfinex","BTCUSD",1718034037935,0.02,69899.0,69892.0,0.00017211]
["bitfinex","BTCUSD",1718034038156,0.02,69899.0,69894.0,0.00017211]
["bitfinex","BTCUSD",1718034038157,0.143068,69897.0,69894.0,0.00017211]
["bitfinex","BTCUSD",1718034038374,0.14307,69896.0,69890.0,0.00017211]
["bitfinex","BTCUSD",1718034038827,0.14307,69896.0,69891.0,0.00017211]
["bitfinex","BTCUSD",1718034039483,0.14307,69896.0,69893.0,0.00017211]
["bitfinex","BTCUSD",1718034039910,0.14407,69896.0,69895.0,0.00017211]
["bitfinex","BTCUSD",1718034040280,0.14307,69896.0,69895.0,0.00017211]
["bitfinex","BTCUSD",1718034040951,0.14807,69896.0,69895.0,0.00017211]
["bitfinex","BTCUSD",1718034041360,0.14307,69896.0,69895.0,0.00017211]
["bitfinex","BTCUSD",1718034041572,0.15107,69896.0,69895.0,0.00017211]
["bitfinex","BTCUSD",1718034041749,0.15107,69896.0,69891.0,0.00017211]
["bitfinex","BTCUSD",1718034042423,0.15107,69896.0,69893.0,0.00017211]
["bitfinex","BTCUSD",1718034042857,0.15607,69896.0,69893.0,0.00017211]
["bitfinex","BTCUSD",1718034043239,0.14307,69896.0,69893.0,0.00017211]
["bitfinex","BTCUSD",1718034043686,0.14807,69896.0,69895.0,0.00017211]
["bitfinex","BTCUSD",1718034043885,0.14507,69896.0,69895.0,0.00017211]
["bitfinex","BTCUSD",1718034044268,0.15007,69896.0,69895.0,0.00017211]
["bitfinex","BTCUSD",1718034044638,0.14507,69896.0,69894.0,0.00017211]
["bitfinex","BTCUSD",1718034044819,0.14507,69896.0,69893.0,0.00017211]
["bitfinex","BTCUSD",1718034045065,0.15307,69896.0,69894.0,0.00017211]
["bitfinex","BTCUSD",1718034045285,0.15307,69896.0,69895.0,0.00017211]
["bitfinex","BTCUSD",1718034045732,0.15107,69896.0,69895.0,0.00017211]
["bitfinex","BTCUSD",1718034046381,0.15607,69896.0,69895.0,0.00017211]
["bitfinex","BTCUSD",1718034046780,0.14307,69896.0,69895.0,0.00017211]
["bitfinex","BTCUSD",1718034047246,0.15007,69896.0,69895.0,0.00017211]
["bitfinex","BTCUSD",1718034047763,0.012,69896.0,69895.0,0.32397211]
["bitfinex","BTCUSD",1718034047983,0.007,69896.0,69895.0,0.32397211]
["bitfinex","BTCUSD",1718034048429,0.007,69896.0,69895.0,0.35736932]
["bitfinex","BTCUSD",1718034048656,0.015,69896.0,69895.0,0.35736932]
["bitfinex","BTCUSD",1718034048874,0.015,69896.0,69895.0,0.32397211]
["bitfinex","BTCUSD",1718034049086,0.008,69896.0,69895.0,0.32397211]
["bitfinex","BTCUSD",1718034050105,0.143065,69898.0,69895.0,0.32397211]
["bitfinex","BTCUSD",1718034050368,0.143065,69898.0,69897.0,0.00017211]
["bitfinex","BTCUSD",1718034050776,0.143065,69898.0,69897.0,0.03256932]
["bitfinex","BTCUSD",1718034051629,0.143065,69898.0,69897.0,0.00017211]
["bitfinex","BTCUSD",1718034051852,0.144065,69898.0,69897.0,0.00017211]
["bitfinex","BTCUSD",1718034052840,0.001,69898.0,69897.0,0.15323911]
["bitfinex","BTCUSD",1718034053049,0.001,69898.0,69897.0,0.98439404]
["bitfinex","BTCUSD",1718034053250,0.001,69898.0,69897.0,1.15042798]
["bitfinex","BTCUSD",1718034053609,0.001,69898.0,69897.0,1.29474791]
["bitfinex","BTCUSD",1718034054132,0.00086,69899.0,69898.0,0.95906811]
["bitfinex","BTCUSD",1718034054304,0.00086,69903.0,69902.0,0.56672911]
["bitfinex","BTCUSD",1718034054518,0.00086,69930.0,69916.0,0.47310011]
["bitfinex","BTCUSD",1718034054648,0.00086,69930.0,69916.0,0.53500011]
["bitfinex","BTCUSD",1718034054848,0.00086,69930.0,69916.0,0.52660012]
["bitfinex","BTCUSD",1718034056529,0.00086,69930.0,69916.0,0.51660012]
["bitfinex","BTCUSD",1718034057505,0.01086,69917.0,69916.0,0.51660012]
["bitfinex","BTCUSD",1718034057733,0.01086,69917.0,69916.0,0.52660012]
["bitfinex","BTCUSD",1718034058586,0.01086,69917.0,69916.0,0.67092005]
["bitfinex","BTCUSD",1718034059861,0.01086,69917.0,69916.0,1.05697705]
["bitfinex","BTCUSD",1718034060084,0.01086,69917.0,69916.0,1.64503405]
["bitfinex","BTCUSD",1718034060985,0.01086,69917.0,69916.0,1.74503405]
["bitfinex","BTCUSD",1718034061203,0.00086,69930.0,69929.0,0.46317411]
["bitfinex","BTCUSD",1718034061416,0.00086,69930.0,69929.0,1.22301775]
["bitfinex","BTCUSD",1718034062721,0.00086,69930.0,69929.0,1.22501775]
["bitfinex","BTCUSD",1718034063006,0.00086,69930.0,69929.0,1.71102175]
["bitfinex","BTCUSD",1718034063224,0.00086,69930.0,69929.0,1.81102175]
["bitfinex","BTCUSD",1718034063434,0.00862,69940.0,69939.0,0.76661611]
["bitfinex","BTCUSD",1718034063614,0.00862,69940.0,69939.0,1.47439765]
["bitfinex","BTCUSD",1718034064076,0.00862,69940.0,69939.0,1.86036065]
["bitfinex","BTCUSD",1718034064966,0.00862,69940.0,69939.0,1.50376065]
["bitfinex","BTCUSD",1718034065183,0.00862,69940.0,69939.0,1.65836065]
["bitfinex","BTCUSD",1718034065399,0.00862,69940.0,69939.0,1.66036065]
["bitfinex","BTCUSD",1718034065637,0.00862,69940.0,69939.0,1.86136065]
["bitfinex","BTCUSD",1718034065856,0.00862,69940.0,69939.0,1.86036065]
["bitfinex","BTCUSD",1718034066362,0.00862,69940.0,69939.0,2.27032365]
["bitfinex","BTCUSD",1718034066832,0.00862,69950.0,69944.0,1.02702911]
["bitfinex","BTCUSD",1718034067063,0.00862,69950.0,69944.0,2.089252]
["bitfinex","BTCUSD",1718034067500,0.00862,69950.0,69949.0,1.74969911]
["bitfinex","BTCUSD",1718034067715,0.00862,69950.0,69949.0,1.86961904]
["bitfinex","BTCUSD",1718034067928,0.00862,69950.0,69949.0,1.30609704]
["bitfinex","BTCUSD",1718034068171,0.00862,69950.0,69949.0,1.50569335]
["bitfinex","BTCUSD",1718034068601,0.00862,69950.0,69949.0,0.52905511]
["bitfinex","BTCUSD",1718034069027,0.00862,69950.0,69949.0,0.53005511]
["bitfinex","BTCUSD",1718034069480,0.00862,69950.0,69949.0,0.53105511]
["bitfinex","BTCUSD",1718034069687,0.00862,69950.0,69949.0,0.245961]
["bitfinex","BTCUSD",1718034069896,0.00862,69950.0,69949.0,0.103]
["bitfinex","BTCUSD",1718034069897,0.11342,69950.0,69949.0,0.103]
["bitfinex","BTCUSD",1718034070126,0.11342,69950.0,69949.0,0.02761401]
["bitfinex","BTCUSD",1718034070331,0.11342,69950.0,69949.0,0.12761401]
["bitfinex","BTCUSD",1718034070995,0.11342,69950.0,69949.0,0.103]
["bitfinex","BTCUSD",1718034071215,0.11342,69950.0,69949.0,0.10317211]
["bitfinex","BTCUSD",1718034071395,0.11342,69950.0,69949.0,0.10217211]
["bitfinex","BTCUSD",1718034071598,0.11342,69950.0,69949.0,0.00217211]
["bitfinex","BTCUSD",1718034071820,0.11342,69950.0,69949.0,0.10217211]
["bitfinex","BTCUSD",1718034072016,0.11342,69950.0,69949.0,0.002]
["bitfinex","BTCUSD",1718034072260,0.11342,69950.0,69949.0,0.00317211]
["bitfinex","BTCUSD",1718034072696,0.11342,69950.0,69949.0,0.00117211]
["bitfinex","BTCUSD",1718034072913,0.11342,69950.0,69949.0,0.00017211]
["bitfinex","BTCUSD",1718034073141,0.11342,69950.0,69949.0,0.14413311]
["bitfinex","BTCUSD",1718034073355,0.00862,69950.0,69949.0,0.15844662]
["bitfinex","BTCUSD",1718034074056,0.00862,69950.0,69949.0,0.39184662]
["bitfinex","BTCUSD",1718034074704,0.00862,69950.0,69949.0,0.39084662]
["bitfinex","BTCUSD",1718034075383,0.00862,69950.0,69949.0,0.39184662]
["bitfinex","BTCUSD",1718034076039,0.00862,69950.0,69949.0,0.39084662]
["bitfinex","BTCUSD",1718034076262,0.00862,69950.0,69949.0,0.39184662]
["bitfinex","BTCUSD",1718034076510,0.00862,69950.0,69949.0,0.16744662]
["bitfinex","BTCUSD",1718034076965,0.00862,69950.0,69949.0,0.15944662]
["bitfinex","BTCUSD",1718034077884,0.00862,69950.0,69949.0,0.16844662]
["bitfinex","BTCUSD",1718034078093,0.00862,69950.0,69949.0,0.15744662]
["bitfinex","BTCUSD",1718034078310,0.00862,69950.0,69949.0,0.15844662]
["bitfinex","BTCUSD",1718034078524,0.00862,69950.0,69949.0,0.15944662]
["bitfinex","BTCUSD",1718034078957,0.00862,69950.0,69949.0,0.15844662]
["bitfinex","BTCUSD",1718034079376,0.00862,69950.0,69949.0,0.15944662]
["bitfinex","BTCUSD",1718034079585,0.00862,69950.0,69949.0,0.16944662]
["bitfinex","BTCUSD",1718034080000,0.00862,69950.0,69949.0,0.16844662]
["bitfinex","BTCUSD",1718034081052,0.00862,69950.0,69949.0,0.15844662]
["bitfinex","BTCUSD",1718034081289,0.00862,69950.0,69949.0,0.143961]
["bitfinex","BTCUSD",1718034081534,0.00862,69950.0,69949.0,0.14413311]
["bitfinex","BTCUSD",1718034082421,0.00862,69950.0,69949.0,0.14513311]
["bitfinex","BTCUSD",1718034083987,0.00862,69950.0,69949.0,0.143961]
["bitfinex","BTCUSD",1718034084209,0.00862,69950.0,69949.0,0.142961]
["bitfinex","BTCUSD",1718034084452,0.00862,69950.0,69949.0,0.143961]
["bitfinex","BTCUSD",1718034084665,0.00862,69950.0,69949.0,0.144961]
["bitfinex","BTCUSD",1718034085093,0.00862,69950.0,69949.0,0.14513311]
["bitfinex","BTCUSD",1718034085766,0.00862,69950.0,69949.0,0.14413311]
["bitfinex","BTCUSD",1718034086191,0.00862,69950.0,69949.0,0.00117211]
["bitfinex","BTCUSD",1718034086420,0.00862,69950.0,69949.0,0.001]
["bitfinex","BTCUSD",1718034087216,0.00862,69950.0,69947.0,0.00017211]
["bitfinex","BTCUSD",1718034087690,0.00862,69950.0,69949.0,0.001]
["bitfinex","BTCUSD",1718034088214,0.00862,69950.0,69947.0,0.00017211]
["bitfinex","BTCUSD",1718034088477,0.00862,69950.0,69949.0,0.00117211]
["bitfinex","BTCUSD",1718034089333,0.00862,69950.0,69949.0,0.00017211]
["bitfinex","BTCUSD",1718034089615,0.00862,69950.0,69949.0,0.15313311]
["bitfinex","BTCUSD",1718034090503,0.00862,69950.0,69949.0,0.15413311]
["bitfinex","BTCUSD",1718034090714,0.00862,69950.0,69949.0,0.14413311]
["bitfinex","BTCUSD",1718034091141,0.00862,69950.0,69949.0,0.20055702]
["bitfinex","BTCUSD",1718034091786,0.00862,69950.0,69949.0,0.19955702]
["bitfinex","BTCUSD",1718034091995,0.00862,69950.0,69949.0,0.20055702]
["bitfinex","BTCUSD",1718034092211,0.00862,69950.0,69949.0,0.19955702]
["bitfinex","BTCUSD",1718034092872,0.00862,69950.0,69949.0,0.20055702]
["bitfinex","BTCUSD",1718034093289,0.00862,69950.0,69949.0,0.21055702]
["bitfinex","BTCUSD",1718034093594,0.00862,69950.0,69949.0,0.20055702]
["bitfinex","BTCUSD",1718034093817,0.00862,69950.0,69949.0,0.21055702]
["bitfinex","BTCUSD",1718034094264,0.00862,69950.0,69949.0,0.20055702]
["bitfinex","BTCUSD",1718034096743,0.00862,69950.0,69949.0,0.31355702]
["bitfinex","BTCUSD",1718034096968,0.00862,69950.0,69949.0,0.32355702]
["bitfinex","BTCUSD",1718034100167,0.00862,69950.0,69949.0,0.60947902]
["bitfinex","BTCUSD",1718034100387,0.00862,69950.0,69949.0,0.70947902]
["bitfinex","BTCUSD",1718034101022,0.00862,69950.0,69949.0,0.70747902]
["bitfinex","BTCUSD",1718034101237,0.00862,69950.0,69949.0,0.70847902]
["bitfinex","BTCUSD",1718034101454,0.00862,69950.0,69949.0,0.70947902]
["bitfinex","BTCUSD",1718034101887,0.00862,69950.0,69949.0,0.70847902]
["bitfinex","BTCUSD",1718034102087,0.00862,69950.0,69949.0,0.92947902]
["bitfinex","BTCUSD",1718034103548,0.00862,69950.0,69949.0,0.92847902]
["bitfinex","BTCUSD",1718034107629,0.00862,69950.0,69949.0,0.87305511]
["bitfinex","BTCUSD",1718034108038,0.00844793,69950.0,69949.0,0.87305511]
["bitfinex","BTCUSD",1718034108299,0.00844793,69950.0,69949.0,0.75005511]
["bitfinex","BTCUSD",1718034108495,0.00844793,69950.0,69949.0,0.53005511]
["bitfinex","BTCUSD",1718034109451,0.00844793,69950.0,69949.0,0.54005511]
["bitfinex","BTCUSD",1718034109875,0.00844793,69950.0,69949.0,0.53005511]
["bitfinex","BTCUSD",1718034110336,0.00844793,69950.0,69949.0,0.60501722]
["bitfinex","BTCUSD",1718034111564,0.00844793,69950.0,69949.0,0.99703922]
["bitfinex","BTCUSD",1718034114227,0.00844793,69950.0,69949.0,1.76451954]
["bitfinex","BTCUSD",1718034114425,0.00844793,69950.0,69949.0,2.08431954]
["bitfinex","BTCUSD",1718034114638,0.00844793,69950.0,69949.0,2.20534568]
["bitfinex","BTCUSD",1718034114849,0.00844793,69950.0,69949.0,2.12124111]
["bitfinex","BTCUSD",1718034115051,0.00844793,69950.0,69949.0,2.12024111]
["bitfinex","BTCUSD",1718034115257,0.00844793,69950.0,69949.0,2.22537183]
["bitfinex","BTCUSD",1718034115462,0.00844793,69950.0,69949.0,2.22637183]
["bitfinex","BTCUSD",1718034115863,0.00844793,69950.0,69949.0,2.12124111]
["bitfinex","BTCUSD",1718034116067,0.00844793,69950.0,69949.0,2.12024111]
["bitfinex","BTCUSD",1718034116303,0.00862,69972.0,69964.0,0.32047211]
["bitfinex","BTCUSD",1718034116519,0.00862,69972.0,69964.0,1.25543025]
["bitfinex","BTCUSD",1718034116976,0.00862,69972.0,69964.0,1.54129125]
["bitfinex","BTCUSD",1718034117150,0.00862,69972.0,69964.0,1.64129125]
["bitfinex","BTCUSD",1718034117762,0.00862,69972.0,69964.0,1.43929125]
["bitfinex","BTCUSD",1718034117962,0.00862,69972.0,69964.0,1.44129125]
["bitfinex","BTCUSD",1718034118167,0.00862,69972.0,69964.0,1.64129125]
["bitfinex","BTCUSD",1718034118378,0.00862,69972.0,69964.0,1.44129125]
["bitfinex","BTCUSD",1718034119369,0.00862,69972.0,69964.0,1.64129125]
["bitfinex","BTCUSD",1718034119818,0.00862,69972.0,69964.0,1.44129125]
["bitfinex","BTCUSD",1718034120079,0.00862,69972.0,69964.0,1.64129125]
["bitfinex","BTCUSD",1718034121128,0.00862,69972.0,69964.0,2.02715225]
["bitfinex","BTCUSD",1718034121575,0.00862,69972.0,69964.0,2.18175225]
["bitfinex","BTCUSD",1718034123022,0.00862,69972.0,69964.0,0.82482411]
["bitfinex","BTCUSD",1718034123235,0.3209,69967.0,69964.0,0.81482411]
["bitfinex","BTCUSD",1718034123465,0.3209,69967.0,69964.0,0.92482411]
["bitfinex","BTCUSD",1718034123686,0.1118,69967.0,69964.0,0.92482411]
["bitfinex","BTCUSD",1718034124173,0.1118,69967.0,69964.0,0.82482411]
["bitfinex","BTCUSD",1718034124624,0.1118,69967.0,69964.0,0.24310211]
["bitfinex","BTCUSD",1718034125061,0.1118,69967.0,69964.0,0.14310211]
["bitfinex","BTCUSD",1718034125304,0.21771,69965.0,69964.0,0.14310211]
["bitfinex","BTCUSD",1718034126376,0.21771,69965.0,69964.0,0.24310211]
["bitfinex","BTCUSD",1718034126816,0.21771,69965.0,69964.0,0.10017211]
["bitfinex","BTCUSD",1718034127022,0.21771,69965.0,69964.0,0.00017211]
["bitfinex","BTCUSD",1718034127510,0.21771,69965.0,69961.0,0.00017211]
["bitfinex","BTCUSD",1718034127970,0.1086,69964.0,69961.0,0.00017211]
["bitfinex","BTCUSD",1718034128189,0.1086,69964.0,69963.0,0.00017211]
["bitfinex","BTCUSD",1718034128823,0.1086,69964.0,69961.0,0.00017211]
["bitfinex","BTCUSD",1718034129072,0.1086,69964.0,69958.0,0.242942]
["bitfinex","BTCUSD",1718034129275,0.21771,69965.0,69958.0,0.00017211]
["bitfinex","BTCUSD",1718034129276,0.2073,69963.0,69958.0,0.00017211]
["bitfinex","BTCUSD",1718034129489,0.1103,69962.0,69957.0,0.00017211]
["bitfinex","BTCUSD",1718034129700,0.1103,69960.0,69958.0,0.00017211]
["bitfinex","BTCUSD",1718034129920,0.1103,69960.0,69957.0,0.00017211]
["bitfinex","BTCUSD",1718034130355,0.1103,69960.0,69959.0,0.00017211]
["bitfinex","BTCUSD",1718034131436,0.1103,69960.0,69959.0,0.02548402]
["bitfinex","BTCUSD",1718034131668,0.00861,69965.0,69964.0,0.00017211]
["bitfinex","BTCUSD",1718034131880,0.00861,69965.0,69962.0,0.00017211]
["bitfinex","BTCUSD",1718034132097,0.00861,69965.0,69960.0,0.00017211]
["bitfinex","BTCUSD",1718034132098,0.1127,69964.0,69960.0,0.00017211]
["bitfinex","BTCUSD",1718034132985,0.1127,69964.0,69962.0,0.00017211]
["bitfinex","BTCUSD",1718034133198,0.1127,69964.0,69961.0,0.00017211]
["bitfinex","BTCUSD",1718034135249,0.1127,69964.0,69963.0,0.00017211]
["bitfinex","BTCUSD",1718034135459,0.1127,69964.0,69961.0,0.00017211]
["bitfinex","BTCUSD",1718034135881,0.1127,69964.0,69963.0,0.00017211]
["bitfinex","BTCUSD",1718034137575,0.1127,69964.0,69961.0,0.00017211]
["bitfinex","BTCUSD",1718034138211,0.1127,69964.0,69963.0,0.00017211]
["bitfinex","BTCUSD",1718034139474,0.1137,69964.0,69963.0,0.00017211]
["bitfinex","BTCUSD",1718034141124,0.1137,69964.0,69961.0,0.00017211]
["bitfinex","BTCUSD",1718034141844,0.1137,69964.0,69963.0,0.00017211]
["bitfinex","BTCUSD",1718034142459,0.1147,69964.0,69963.0,0.00017211]
["bitfinex","BTCUSD",1718034143045,0.1137,69964.0,69963.0,0.00017211]
["bitfinex","BTCUSD",1718034143827,0.1137,69964.0,69960.0,0.00017211]
["bitfinex","BTCUSD",1718034144252,0.1137,69964.0,69956.0,0.142946]
["bitfinex","BTCUSD",1718034144253,0.1147,69964.0,69961.0,0.00017211]
["bitfinex","BTCUSD",1718034144478,0.1147,69964.0,69963.0,0.00017211]
["bitfinex","BTCUSD",1718034144713,0.1147,69964.0,69956.0,0.142946]
["bitfinex","BTCUSD",1718034144714,0.1147,69964.0,69961.0,0.00017211]
["bitfinex","BTCUSD",1718034144950,0.1137,69964.0,69961.0,0.00017211]
["bitfinex","BTCUSD",1718034145833,0.1127,69964.0,69961.0,0.00017211]
["bitfinex","BTCUSD",1718034146056,0.1127,69964.0,69960.0,0.00017211]
["bitfinex","BTCUSD",1718034146523,0.1127,69964.0,69961.0,0.00017211]
["bitfinex","BTCUSD",1718034146738,0.1127,69964.0,69960.0,0.00017211]
["bitfinex","BTCUSD",1718034146954,0.1127,69964.0,69958.0,0.00017211]
["bitfinex","BTCUSD",1718034148401,0.142934,69963.0,69958.0,0.00017211]
["bitfinex","BTCUSD",1718034151253,0.142934,69963.0,69959.0,0.00017211]
["bitfinex","BTCUSD",1718034151909,0.142934,69963.0,69958.0,0.00017211]
["bitfinex","BTCUSD",1718034152321,0.142934,69963.0,69960.0,0.00017211]
["bitfinex","BTCUSD",1718034152537,0.142934,69963.0,69958.0,0.00017211]
["bitfinex","BTCUSD",1718034153604,0.142936,69961.0,69954.0,0.1]
["bitfinex","BTCUSD",1718034153835,0.3112,69956.0,69954.0,0.00017211]
["bitfinex","BTCUSD",1718034154062,0.3112,69956.0,69953.0,0.00017211]
["bitfinex","BTCUSD",1718034154281,0.3112,69956.0,69954.0,0.00017211]
["bitfinex","BTCUSD",1718034154537,0.3112,69956.0,69952.0,0.000946]
["bitfinex","BTCUSD",1718034154538,0.3112,69956.0,69955.0,0.00017211]
["bitfinex","BTCUSD",1718034155795,0.60655893,69960.0,69959.0,0.00017211]
["bitfinex","BTCUSD",1718034156025,0.60655893,69960.0,69957.0,0.00017211]
["bitfinex","BTCUSD",1718034156236,0.60655893,69960.0,69958.0,0.00017211]
["bitfinex","BTCUSD",1718034156450,0.60655893,69960.0,69952.0,0.000946]
["bitfinex","BTCUSD",1718034156451,0.60655893,69960.0,69959.0,0.00017211]
["bitfinex","BTCUSD",1718034156666,0.60655893,69960.0,69958.0,0.00017211]
["bitfinex","BTCUSD",1718034156882,0.60655893,69960.0,69957.0,0.00017211]
["bitfinex","BTCUSD",1718034157105,0.60655893,69960.0,69959.0,0.00017211]
["bitfinex","BTCUSD",1718034157576,0.60655893,69960.0,69957.0,0.00017211]
["bitfinex","BTCUSD",1718034158053,0.60955893,69960.0,69957.0,0.00017211]
["bitfinex","BTCUSD",1718034158276,0.60955893,69960.0,69952.0,0.000946]
["bitfinex","BTCUSD",1718034158277,0.60955893,69960.0,69959.0,0.00017211]
["bitfinex","BTCUSD",1718034158492,0.60855893,69960.0,69959.0,0.00017211]
["bitfinex","BTCUSD",1718034158669,0.61055893,69960.0,69959.0,0.00017211]
["bitfinex","BTCUSD",1718034159018,0.60855893,69960.0,69959.0,0.00017211]
["bitfinex","BTCUSD",1718034159221,0.60855893,69960.0,69957.0,0.00017211]
["bitfinex","BTCUSD",1718034160256,0.60655893,69960.0,69953.0,0.00017211]
["bitfinex","BTCUSD",1718034160682,0.142941,69959.0,69952.0,0.000946]
["bitfinex","BTCUSD",1718034160895,0.14431993,69958.0,69953.0,0.00017211]
["bitfinex","BTCUSD",1718034161301,0.14431993,69958.0,69955.0,0.00017211]
["bitfinex","BTCUSD",1718034161732,0.14431993,69958.0,69957.0,0.00017211]
["bitfinex","BTCUSD",1718034163104,0.14431993,69958.0,69956.0,0.00017211]
["bitfinex","BTCUSD",1718034163970,0.14431993,69958.0,69957.0,0.00017211]
["bitfinex","BTCUSD",1718034169143,0.151539,69965.0,69964.0,0.00017211]
["bitfinex","BTCUSD",1718034171160,0.15148657,69965.0,69964.0,0.00017211]
["bitfinex","BTCUSD",1718034172259,0.15448657,69965.0,69964.0,0.00017211]
["bitfinex","BTCUSD",1718034172480,0.15848657,69965.0,69964.0,0.00017211]
["bitfinex","BTCUSD",1718034173352,0.15848657,69965.0,69963.0,0.00017211]
["bitfinex","BTCUSD",1718034173792,0.14293,69964.0,69961.0,0.00017211]
["bitfinex","BTCUSD",1718034174274,0.1112,69961.0,69955.0,0.00017211]
["bitfinex","BTCUSD",1718034174480,0.1112,69961.0,69957.0,0.00017211]
["bitfinex","BTCUSD",1718034174481,0.142943,69958.0,69957.0,0.00017211]
["bitfinex","BTCUSD",1718034176089,0.28726293,69958.0,69955.0,0.00017211]
["bitfinex","BTCUSD",1718034176923,0.28726293,69958.0,69953.0,0.00017211]
["bitfinex","BTCUSD",1718034177128,0.14431993,69958.0,69957.0,0.00017211]
["bitfinex","BTCUSD",1718034178384,0.14431993,69958.0,69956.0,0.00017211]
["bitfinex","BTCUSD",1718034178962,0.14431993,69958.0,69957.0,0.00017211]
["bitfinex","BTCUSD",1718034179395,0.142938,69960.0,69959.0,0.00017211]
["bitfinex","BTCUSD",1718034179740,0.28725793,69960.0,69959.0,0.00017211]
["bitfinex","BTCUSD",1718034180176,0.04272001,69962.0,69961.0,0.00017211]
["bitfinex","BTCUSD",1718034180391,0.00855757,69965.0,69964.0,0.00017211]
["bitfinex","BTCUSD",1718034180864,0.00855757,69965.0,69954.0,0.0618]
["bitfinex","BTCUSD",1718034180865,0.2069,69964.0,69949.0,0.00017211]
["bitfinex","BTCUSD",1718034181084,0.142943,69958.0,69956.0,0.00017211]
["bitfinex","BTCUSD",1718034181303,0.34906293,69958.0,69950.0,0.1]
["bitfinex","BTCUSD",1718034181514,0.14431993,69957.0,69956.0,0.000946]
["bitfinex","BTCUSD",1718034184283,0.60536393,69957.0,69956.0,0.000946]
["bitfinex","BTCUSD",1718034184518,0.75561301,69957.0,69956.0,0.000946]
["bitfinex","BTCUSD",1718034184907,0.92204756,69957.0,69956.0,0.000946]
["bitfinex","BTCUSD",1718034185389,0.92204756,69957.0,69956.0,0.00111811]
["bitfinex","BTCUSD",1718034185390,0.28726393,69957.0,69956.0,0.00111811]
["bitfinex","BTCUSD",1718034185857,0.19,69961.0,69958.0,0.00017211]
["bitfinex","BTCUSD",1718034185858,0.04283263,69959.0,69958.0,0.00017211]
["bitfinex","BTCUSD",1718034186084,0.04283263,69963.0,69961.0,0.00017211]
["bitfinex","BTCUSD",1718034186291,0.00855757,69965.0,69964.0,0.00017211]
["bitfinex","BTCUSD",1718034187841,0.01255757,69965.0,69964.0,0.00017211]
["bitfinex","BTCUSD",1718034188241,0.00855757,69965.0,69964.0,0.00017211]
["bitfinex","BTCUSD",1718034188688,0.01155757,69965.0,69964.0,0.00017211]
["bitfinex","BTCUSD",1718034190656,0.01555757,69965.0,69964.0,0.00017211]
["bitfinex","BTCUSD",1718034192362,0.01555757,69965.0,69957.0,0.142944]
["bitfinex","BTCUSD",1718034192363,0.01555757,69965.0,69962.0,0.00017211]
["bitfinex","BTCUSD",1718034192993,0.01555757,69965.0,69964.0,0.00017211]
["bitfinex","BTCUSD",1718034193194,0.01255757,69965.0,69964.0,0.00017211]
["bitfinex","BTCUSD",1718034194236,0.00855757,69965.0,69964.0,0.00017211]
["bitfinex","BTCUSD",1718034194679,0.00955757,69965.0,69964.0,0.00017211]
["bitfinex","BTCUSD",1718034195629,0.01355757,69965.0,69964.0,0.00017211]
["bitfinex","BTCUSD",1718034196052,0.01255757,69965.0,69964.0,0.21947211]
["bitfinex","BTCUSD",1718034196701,0.01555757,69965.0,69964.0,0.21947211]
["bitfinex","BTCUSD",1718034204277,0.01555757,69965.0,69964.0,0.24241932]
["bitfinex","BTCUSD",1718034204472,0.01555757,69965.0,69964.0,0.35051932]
["bitfinex","BTCUSD",1718034204998,0.01555757,69965.0,69964.0,0.49344932]
["bitfinex","BTCUSD",1718034205845,0.01155757,69965.0,69964.0,0.49344932]
["bitfinex","BTCUSD",1718034206049,0.00855757,69965.0,69964.0,0.49344932]
["bitfinex","BTCUSD",1718034206910,0.00855757,69965.0,69964.0,0.47050211]
["bitfinex","BTCUSD",1718034213237,0.00855757,69965.0,69964.0,0.47144811]
["bitfinex","BTCUSD",1718034221604,0.00862,69972.0,69971.0,0.57078811]
["bitfinex","BTCUSD",1718034221878,0.00862,69972.0,69971.0,0.76418685]
["bitfinex","BTCUSD",1718034222094,0.00862,69972.0,69971.0,1.15001885]
["bitfinex","BTCUSD",1718034222322,0.00862,69972.0,69971.0,1.63785085]
["bitfinex","BTCUSD",1718034222548,0.00861,69987.0,69971.0,1.63785085]
["bitfinex","BTCUSD",1718034222549,0.00861,69987.0,69976.0,0.252906]
["bitfinex","BTCUSD",1718034222779,0.00861,69987.0,69976.0,1.47931004]
["bitfinex","BTCUSD",1718034223005,0.00861,69987.0,69976.0,1.90944197]
["bitfinex","BTCUSD",1718034223686,0.00861,69987.0,69986.0,0.53882811]
["bitfinex","BTCUSD",1718034223919,0.00861,69987.0,69986.0,1.65721904]
["bitfinex","BTCUSD",1718034224154,0.43295979,70003.0,69996.0,0.1]
["bitfinex","BTCUSD",1718034224400,0.00861,70010.0,69998.0,0.385722]
["bitfinex","BTCUSD",1718034225343,0.00861,70010.0,70009.0,0.142838]
["bitfinex","BTCUSD",1718034226499,0.02,70009.0,69998.0,0.1]
["bitfinex","BTCUSD",1718034226725,0.02,70009.0,69998.0,0.2542]
["bitfinex","BTCUSD",1718034226949,0.00861,70010.0,70009.0,0.142838]
["bitfinex","BTCUSD",1718034227393,0.00861,70010.0,70009.0,0.81085793]
["bitfinex","BTCUSD",1718034227621,0.00861,70010.0,70009.0,1.19304072]
["bitfinex","BTCUSD",1718034227892,0.00861,70010.0,70009.0,0.242838]
["bitfinex","BTCUSD",1718034228592,0.00861,70010.0,70009.0,1.24263493]
["bitfinex","BTCUSD",1718034228807,0.00861,70010.0,70009.0,0.85695793]
["bitfinex","BTCUSD",1718034229054,0.00861,70010.0,70009.0,1.14263493]
["bitfinex","BTCUSD",1718034229274,0.00861,70010.0,70009.0,1.62831193]
["bitfinex","BTCUSD",1718034229518,0.00861,70010.0,70009.0,1.79563186]
["bitfinex","BTCUSD",1718034229729,0.00861,70010.0,70009.0,1.8413828]
["bitfinex","BTCUSD",1718034229947,0.00861,70010.0,70009.0,1.50995486]
["bitfinex","BTCUSD",1718034230160,0.00861,70010.0,70009.0,1.48695486]
["bitfinex","BTCUSD",1718034230380,0.00861,70010.0,70009.0,1.79563186]
["bitfinex","BTCUSD",1718034231051,0.00861,70010.0,70009.0,2.0433828]
["bitfinex","BTCUSD",1718034231286,0.00861,70010.0,70009.0,2.08347669]
["bitfinex","BTCUSD",1718034231935,0.00861,70010.0,70009.0,1.8413828]
["bitfinex","BTCUSD",1718034232154,0.00861,70010.0,70009.0,1.64143186]
["bitfinex","BTCUSD",1718034232369,0.00861,70010.0,70009.0,1.79563186]
["bitfinex","BTCUSD",1718034232596,0.00861,70010.0,70009.0,1.3785058]
["bitfinex","BTCUSD",1718034232813,0.00861,70010.0,70009.0,1.48695486]
["bitfinex","BTCUSD",1718034233692,0.00861,70010.0,70009.0,1.77263186]
["bitfinex","BTCUSD",1718034233921,0.00861,70010.0,70009.0,0.44135793]
["bitfinex","BTCUSD",1718034234133,0.00861,70010.0,70009.0,0.142838]
["bitfinex","BTCUSD",1718034235505,0.02861,70010.0,70009.0,0.142838]
["bitfinex","BTCUSD",1718034235743,0.02861,70010.0,70004.0,0.1]
["bitfinex","BTCUSD",1718034235744,0.02,70008.0,70005.0,0.142845]
["bitfinex","BTCUSD",1718034235969,0.02,70007.0,70006.0,0.142844]
["bitfinex","BTCUSD",1718034236195,0.02,70009.0,70006.0,0.242844]
["bitfinex","BTCUSD",1718034236418,0.00861,70010.0,70006.0,0.242844]
["bitfinex","BTCUSD",1718034236419,0.02861,70010.0,70007.0,0.1]
["bitfinex","BTCUSD",1718034236639,0.02,70008.0,70007.0,0.1]
["bitfinex","BTCUSD",1718034236865,0.00861,70010.0,70007.0,0.1]
["bitfinex","BTCUSD",1718034237513,0.00861,70010.0,70006.0,0.1]
["bitfinex","BTCUSD",1718034237740,0.02,70008.0,70006.0,0.1]
["bitfinex","BTCUSD",1718034238408,0.02861,70010.0,70006.0,0.1]
["bitfinex","BTCUSD",1718034238629,0.00861,70010.0,70006.0,0.01]
["bitfinex","BTCUSD",1718034238844,0.00861,70010.0,70001.0,0.1]
["bitfinex","BTCUSD",1718034239085,0.00861,70010.0,70007.0,0.142841]
["bitfinex","BTCUSD",1718034239316,0.00861,70010.0,70008.0,0.17215996]
["bitfinex","BTCUSD",1718034239547,0.00861,70010.0,70009.0,0.457638]
["bitfinex","BTCUSD",1718034239768,0.00861,70010.0,70009.0,0.3201019]
["bitfinex","BTCUSD",1718034240642,0.00861,70010.0,70009.0,0.242838]
["bitfinex","BTCUSD",1718034243768,0.02,70007.0,70004.0,0.142847]
["bitfinex","BTCUSD",1718034244003,0.11611,70010.0,70005.0,0.1]
["bitfinex","BTCUSD",1718034244004,0.2252,70008.0,70005.0,0.1]
["bitfinex","BTCUSD",1718034244233,0.2252,70008.0,70003.0,0.1]
["bitfinex","BTCUSD",1718034245157,0.2252,70008.0,69998.0,0.1]
["bitfinex","BTCUSD",1718034245158,0.02,70004.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034245380,0.34951993,70008.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034245381,0.02,70002.0,69999.0,0.100946]
["bitfinex","BTCUSD",1718034245605,0.02,70000.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034246077,0.02,70004.0,69999.0,0.015327]
["bitfinex","BTCUSD",1718034246296,0.02,70007.0,70001.0,0.142854]
["bitfinex","BTCUSD",1718034246957,0.02,70007.0,69999.0,0.015327]
["bitfinex","BTCUSD",1718034247232,0.02,70007.0,70003.0,0.14285]
["bitfinex","BTCUSD",1718034248592,0.02,70007.0,70000.0,0.0187487]
["bitfinex","BTCUSD",1718034248593,0.02,70007.0,70006.0,0.07215996]
["bitfinex","BTCUSD",1718034248811,0.02,70008.0,70006.0,0.07215996]
["bitfinex","BTCUSD",1718034249032,0.02,70005.0,70004.0,0.142847]
["bitfinex","BTCUSD",1718034249260,0.11611,70010.0,70004.0,0.142847]
["bitfinex","BTCUSD",1718034249261,0.02,70007.0,70004.0,0.142847]
["bitfinex","BTCUSD",1718034249479,0.02,70005.0,70004.0,0.142847]
["bitfinex","BTCUSD",1718034250120,0.02,70004.0,70000.0,0.1616037]
["bitfinex","BTCUSD",1718034250340,0.02,70002.0,70001.0,0.1]
["bitfinex","BTCUSD",1718034251496,0.02,70000.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034251722,0.3677,70000.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034251904,0.51201993,70000.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034252390,0.65487693,70000.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034253790,0.66487693,70000.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034254008,0.65487693,70000.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034254434,0.02,70000.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034254647,0.02,70003.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034255097,0.02,70002.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034255316,0.02,70000.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034257242,0.65397693,70000.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034258158,0.02,70000.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034258578,0.19,70006.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034258579,0.02,70002.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034259055,0.02,70003.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034259270,0.19,70006.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034259271,0.02,70006.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034259481,0.2553,70007.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034259691,0.2553,70007.0,69999.0,0.143804]
["bitfinex","BTCUSD",1718034259897,0.02,70006.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034260132,0.02,70000.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034260541,0.2353,70007.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034260542,0.02,70004.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034260750,0.2353,70007.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034260751,0.02,70003.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034260973,0.02,70004.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034261183,0.02,70003.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034261865,0.02,70005.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034262075,0.02,70005.0,69999.0,0.0578928]
["bitfinex","BTCUSD",1718034262492,0.02,70008.0,70003.0,0.07215996]
["bitfinex","BTCUSD",1718034262669,0.142834,70011.0,70001.0,0.142853]
["bitfinex","BTCUSD",1718034262670,0.02,70007.0,70001.0,0.142853]
["bitfinex","BTCUSD",1718034262936,0.142834,70011.0,70001.0,0.142853]
["bitfinex","BTCUSD",1718034262937,0.02,70008.0,70001.0,0.142853]
["bitfinex","BTCUSD",1718034263352,0.142834,70011.0,70001.0,0.142853]
["bitfinex","BTCUSD",1718034263353,0.02861,70010.0,70001.0,0.142853]
["bitfinex","BTCUSD",1718034263562,0.02,70008.0,70001.0,0.16292758]
["bitfinex","BTCUSD",1718034263980,0.00861,70010.0,70001.0,0.16292758]
["bitfinex","BTCUSD",1718034264174,0.02,70004.0,70001.0,0.142853]
["bitfinex","BTCUSD",1718034264439,0.02,70007.0,70001.0,0.142853]
["bitfinex","BTCUSD",1718034264855,0.02,70001.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034265063,0.142843,70007.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034265064,0.02,70003.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034265354,0.113,70004.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034265355,0.02,70002.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034266224,0.02,70001.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034266437,0.02,70000.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034269600,0.02,70004.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034270048,0.3918,70008.0,69999.0,0.143804]
["bitfinex","BTCUSD",1718034270276,0.02,70008.0,70003.0,0.07215996]
["bitfinex","BTCUSD",1718034270716,0.02,70007.0,70003.0,0.07215996]
["bitfinex","BTCUSD",1718034270939,0.02,70008.0,70003.0,0.07215996]
["bitfinex","BTCUSD",1718034271371,0.00861,70010.0,70003.0,0.07215996]
["bitfinex","BTCUSD",1718034271372,0.02,70007.0,70003.0,0.07215996]
["bitfinex","BTCUSD",1718034271830,0.02,70006.0,70002.0,0.142852]
["bitfinex","BTCUSD",1718034272055,0.02,70007.0,70003.0,0.02585786]
["bitfinex","BTCUSD",1718034272278,0.02,70008.0,70003.0,0.02585786]
["bitfinex","BTCUSD",1718034272494,0.02,70007.0,70002.0,0.142852]
["bitfinex","BTCUSD",1718034272709,0.02,70004.0,70002.0,0.142852]
["bitfinex","BTCUSD",1718034272895,0.02,70008.0,70002.0,0.142852]
["bitfinex","BTCUSD",1718034273173,0.151447,70010.0,70002.0,0.142852]
["bitfinex","BTCUSD",1718034273617,0.171447,70010.0,70002.0,0.142852]
["bitfinex","BTCUSD",1718034273820,0.02,70008.0,70002.0,0.142852]
["bitfinex","BTCUSD",1718034274673,0.00861,70010.0,70005.0,0.21500596]
["bitfinex","BTCUSD",1718034274882,0.00861,70010.0,70009.0,0.142838]
["bitfinex","BTCUSD",1718034277614,0.02861,70010.0,69996.0,0.285728]
["bitfinex","BTCUSD",1718034277815,0.02,70006.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034278061,0.02,70006.0,70005.0,0.142846]
["bitfinex","BTCUSD",1718034278260,0.02,70006.0,70005.0,0.242846]
["bitfinex","BTCUSD",1718034278973,0.02,70006.0,70005.0,0.142846]
["bitfinex","BTCUSD",1718034279202,0.00861,70010.0,70009.0,0.142838]
["bitfinex","BTCUSD",1718034280973,0.00861,70010.0,70009.0,0.390238]
["bitfinex","BTCUSD",1718034281191,0.00861,70010.0,70009.0,0.4413118]
["bitfinex","BTCUSD",1718034282298,0.00861,70010.0,70009.0,0.390238]
["bitfinex","BTCUSD",1718034283775,0.00861,70010.0,70009.0,0.490238]
["bitfinex","BTCUSD",1718034284194,0.00861,70020.0,70014.0,0.142826]
["bitfinex","BTCUSD",1718034284420,0.00861,70020.0,70015.0,0.142825]
["bitfinex","BTCUSD",1718034284421,0.02,70016.0,70015.0,0.142825]
["bitfinex","BTCUSD",1718034285249,0.02,70016.0,70011.0,0.07215996]
["bitfinex","BTCUSD",1718034285461,0.02,70014.0,70011.0,0.195193]
["bitfinex","BTCUSD",1718034285683,0.02,70012.0,70011.0,0.07215996]
["bitfinex","BTCUSD",1718034286349,0.28671993,70012.0,70011.0,0.07215996]
["bitfinex","BTCUSD",1718034288057,0.02,70001.0,70000.0,0.1]
["bitfinex","BTCUSD",1718034288273,0.02,70001.0,70000.0,0.142857]
["bitfinex","BTCUSD",1718034288528,0.26671993,70012.0,70000.0,0.242857]
["bitfinex","BTCUSD",1718034288529,0.02,70003.0,70000.0,0.242857]
["bitfinex","BTCUSD",1718034288737,0.02,70003.0,70001.0,0.242854]
["bitfinex","BTCUSD",1718034289146,0.02,70002.0,70001.0,0.242854]
["bitfinex","BTCUSD",1718034289345,0.02,70003.0,70001.0,0.242854]
["bitfinex","BTCUSD",1718034290049,0.02,70004.0,70001.0,0.242854]
["bitfinex","BTCUSD",1718034290473,0.02,70003.0,70001.0,0.242854]
["bitfinex","BTCUSD",1718034290682,0.02,70006.0,70001.0,0.242854]
["bitfinex","BTCUSD",1718034290889,0.02,70006.0,70002.0,0.02438]
["bitfinex","BTCUSD",1718034291114,0.14431993,70011.0,70002.0,0.02438]
["bitfinex","BTCUSD",1718034291115,0.02,70007.0,70002.0,0.02438]
["bitfinex","BTCUSD",1718034291364,0.16431993,70007.0,70002.0,0.02438]
["bitfinex","BTCUSD",1718034291994,0.14431993,70007.0,70002.0,0.167232]
["bitfinex","BTCUSD",1718034292248,0.02,70003.0,70002.0,0.167232]
["bitfinex","BTCUSD",1718034292476,0.16431993,70007.0,70002.0,0.142852]
["bitfinex","BTCUSD",1718034293432,0.02,70005.0,70002.0,0.142852]
["bitfinex","BTCUSD",1718034293642,0.02,70003.0,70002.0,0.142852]
["bitfinex","BTCUSD",1718034294862,0.02,70003.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034294863,0.162857,70000.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034295070,0.88139462,70000.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034295285,0.84967693,70000.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034295491,0.83967693,70000.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034297812,0.84967693,70000.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034298227,0.83967693,70000.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034299157,0.94006462,70000.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034299371,0.52017693,70000.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034299579,0.16431993,70000.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034300406,0.19,70005.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034300407,0.02,70005.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034302128,0.02,70012.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034302341,0.14431993,70011.0,70000.0,0.3887206]
["bitfinex","BTCUSD",1718034302715,0.21,70014.0,70000.0,0.3887206]
["bitfinex","BTCUSD",1718034302716,0.02,70012.0,70005.0,0.142845]
["bitfinex","BTCUSD",1718034302932,0.16431993,70012.0,70005.0,0.142845]
["bitfinex","BTCUSD",1718034303132,0.02,70012.0,70005.0,0.142845]
["bitfinex","BTCUSD",1718034303410,0.21,70014.0,70005.0,0.142845]
["bitfinex","BTCUSD",1718034303614,0.02,70012.0,70005.0,0.142845]
["bitfinex","BTCUSD",1718034303861,0.14431993,70013.0,70005.0,0.142845]
["bitfinex","BTCUSD",1718034304055,0.34563913,70026.0,70006.0,0.31085996]
["bitfinex","BTCUSD",1718034304056,0.02861,70020.0,70006.0,0.31085996]
["bitfinex","BTCUSD",1718034304263,0.02861,70020.0,70012.0,0.142831]
["bitfinex","BTCUSD",1718034305094,0.02861,70020.0,70007.0,0.1221]
["bitfinex","BTCUSD",1718034305095,0.00861,70020.0,70007.0,0.1221]
["bitfinex","BTCUSD",1718034305310,0.00861,70020.0,70015.0,0.2325]
["bitfinex","BTCUSD",1718034305551,0.00861,70020.0,70018.0,0.142818]
["bitfinex","BTCUSD",1718034305994,0.00861,70020.0,70019.0,0.142818]
["bitfinex","BTCUSD",1718034307714,0.00861,70020.0,70019.0,0.242818]
["bitfinex","BTCUSD",1718034311474,0.00861,70020.0,70019.0,1.32649]
["bitfinex","BTCUSD",1718034312077,0.00861,70020.0,70019.0,2.05844593]
["bitfinex","BTCUSD",1718034312418,0.00861,70020.0,70019.0,2.04856586]
["bitfinex","BTCUSD",1718034312637,0.00861,70020.0,70019.0,2.20276586]
["bitfinex","BTCUSD",1718034313990,0.00861,70020.0,70019.0,2.00076586]
["bitfinex","BTCUSD",1718034314197,0.00861,70020.0,70019.0,2.30276586]
["bitfinex","BTCUSD",1718034315043,0.00861,70020.0,70019.0,2.33897652]
["bitfinex","BTCUSD",1718034315878,0.00861,70020.0,70019.0,2.18477652]
["bitfinex","BTCUSD",1718034316087,0.00861,70020.0,70019.0,2.33897652]
["bitfinex","BTCUSD",1718034316292,0.00861,70020.0,70019.0,2.30276586]
["bitfinex","BTCUSD",1718034316505,0.00861,70020.0,70019.0,2.34158496]
["bitfinex","BTCUSD",1718034316722,0.0086,70030.0,70029.0,1.079092]
["bitfinex","BTCUSD",1718034316947,0.0086,70030.0,70029.0,1.39887204]
["bitfinex","BTCUSD",1718034317165,0.0086,70030.0,70029.0,1.84764794]
["bitfinex","BTCUSD",1718034317583,0.0086,70030.0,70029.0,1.8874695]
["bitfinex","BTCUSD",1718034317988,0.0086,70030.0,70029.0,1.93224492]
["bitfinex","BTCUSD",1718034318197,0.0086,70030.0,70029.0,1.94557992]
["bitfinex","BTCUSD",1718034318616,0.0086,70030.0,70029.0,1.98540148]
["bitfinex","BTCUSD",1718034320562,0.0086,70030.0,70029.0,1.94062606]
["bitfinex","BTCUSD",1718034322248,0.0086,70030.0,70029.0,2.22838772]
["bitfinex","BTCUSD",1718034322457,0.0086,70030.0,70029.0,2.37507981]
["bitfinex","BTCUSD",1718034322882,0.0086,70030.0,70029.0,1.6988045]
["bitfinex","BTCUSD",1718034323076,0.0086,70030.0,70029.0,1.9008045]
["bitfinex","BTCUSD",1718034323735,0.0086,70030.0,70029.0,2.2863995]
["bitfinex","BTCUSD",1718034324222,0.0086,70030.0,70029.0,2.32838772]
["bitfinex","BTCUSD",1718034324433,0.46316251,70031.0,70030.0,1.54411731]
["bitfinex","BTCUSD",1718034324647,0.35194799,70031.0,70030.0,2.25812933]
["bitfinex","BTCUSD",1718034324858,0.35194799,70031.0,70030.0,2.84707833]
["bitfinex","BTCUSD",1718034325050,0.33224799,70031.0,70030.0,2.84707833]
["bitfinex","BTCUSD",1718034325273,0.31524799,70031.0,70030.0,2.87113077]
["bitfinex","BTCUSD",1718034325499,0.00034627,70042.0,70036.0,0.655867]
["bitfinex","BTCUSD",1718034325709,0.00034627,70042.0,70039.0,0.3703]
["bitfinex","BTCUSD",1718034325925,0.00034627,70042.0,70038.0,0.3703]
["bitfinex","BTCUSD",1718034326137,0.0003457,70052.0,70043.0,0.142769]
["bitfinex","BTCUSD",1718034326380,0.16419115,70075.0,70046.0,0.1542]
["bitfinex","BTCUSD",1718034326381,0.1,70059.0,70046.0,0.1542]
["bitfinex","BTCUSD",1718034326628,0.1,70059.0,70058.0,0.142738]
["bitfinex","BTCUSD",1718034326629,0.3321,70059.0,70058.0,0.142738]
["bitfinex","BTCUSD",1718034326855,0.1,70056.0,70047.0,0.04424496]
["bitfinex","BTCUSD",1718034327060,0.1,70056.0,70054.0,0.142746]
["bitfinex","BTCUSD",1718034327693,0.24431993,70056.0,70054.0,0.142746]
["bitfinex","BTCUSD",1718034327896,0.24431993,70056.0,70055.0,0.1570186]
["bitfinex","BTCUSD",1718034328096,0.14431993,70056.0,70055.0,0.2570186]
["bitfinex","BTCUSD",1718034328307,0.1,70058.0,70057.0,0.14274]
["bitfinex","BTCUSD",1718034328730,0.1,70058.0,70057.0,0.24274]
["bitfinex","BTCUSD",1718034328937,0.1,70058.0,70057.0,0.27844146]
["bitfinex","BTCUSD",1718034329349,0.1,70056.0,70053.0,0.142748]
["bitfinex","BTCUSD",1718034329578,0.1,70056.0,70030.0,0.02597587]
["bitfinex","BTCUSD",1718034329579,0.1194,70051.0,70046.0,0.1]
["bitfinex","BTCUSD",1718034329784,0.1194,70051.0,70039.0,0.2385]
["bitfinex","BTCUSD",1718034329785,0.1194,70051.0,70041.0,0.1]
["bitfinex","BTCUSD",1718034330005,0.1194,70051.0,70049.0,0.142756]
["bitfinex","BTCUSD",1718034330252,0.1194,70051.0,70050.0,0.1]
["bitfinex","BTCUSD",1718034331182,0.1,70048.0,70042.0,0.06769626]
["bitfinex","BTCUSD",1718034331417,0.1,70048.0,70044.0,0.142765]
["bitfinex","BTCUSD",1718034331418,0.2324,70047.0,70044.0,0.142765]
["bitfinex","BTCUSD",1718034331628,0.2324,70047.0,70045.0,0.1]
["bitfinex","BTCUSD",1718034331835,0.2324,70047.0,70044.0,0.142765]
["bitfinex","BTCUSD",1718034332040,0.2324,70047.0,70046.0,0.00488354]
["bitfinex","BTCUSD",1718034332252,0.2324,70047.0,70045.0,0.142765]
["bitfinex","BTCUSD",1718034332661,0.2324,70047.0,70046.0,0.14793286]
["bitfinex","BTCUSD",1718034332886,0.1,70052.0,70048.0,0.142757]
["bitfinex","BTCUSD",1718034333089,0.1,70057.0,70046.0,0.00516986]
["bitfinex","BTCUSD",1718034333295,0.24431993,70056.0,70051.0,0.142751]
["bitfinex","BTCUSD",1718034333513,0.34431993,70056.0,70055.0,0.142744]
["bitfinex","BTCUSD",1718034333730,0.1,70053.0,70052.0,0.0142751]
["bitfinex","BTCUSD",1718034333946,0.14431993,70056.0,70052.0,0.00516986]
["bitfinex","BTCUSD",1718034334166,0.2144,70059.0,70054.0,0.142745]
["bitfinex","BTCUSD",1718034334377,0.2,70058.0,70054.0,0.142745]
["bitfinex","BTCUSD",1718034334580,0.1,70058.0,70057.0,0.14274]
["bitfinex","BTCUSD",1718034335003,0.1,70061.0,70058.0,0.142738]
["bitfinex","BTCUSD",1718034335652,0.1,70072.0,70059.0,0.10516986]
["bitfinex","BTCUSD",1718034335863,0.1,70072.0,70069.0,0.142716]
["bitfinex","BTCUSD",1718034336086,0.1,70070.0,70069.0,0.142716]
["bitfinex","BTCUSD",1718034336293,0.1,70069.0,70060.0,0.04424496]
["bitfinex","BTCUSD",1718034336505,0.3685,70068.0,70064.0,0.142726]
["bitfinex","BTCUSD",1718034336975,0.02861,70078.0,70061.0,0.07215996]
["bitfinex","BTCUSD",1718034337185,0.02861,70078.0,70073.0,0.142708]
["bitfinex","BTCUSD",1718034337186,0.10861,70077.0,70073.0,0.142708]
["bitfinex","BTCUSD",1718034338043,0.00861,70077.0,70068.0,0.2304]
["bitfinex","BTCUSD",1718034338248,0.00861,70077.0,70073.0,0.242708]
["bitfinex","BTCUSD",1718034338434,0.015,70074.0,70073.0,0.242708]
["bitfinex","BTCUSD",1718034338925,0.015,70074.0,70073.0,0.264195]
["bitfinex","BTCUSD",1718034340754,0.015,70074.0,70073.0,0.26923253]
["bitfinex","BTCUSD",1718034340983,0.01586,70074.0,70073.0,0.12652453]
["bitfinex","BTCUSD",1718034341185,0.01586,70074.0,70073.0,0.02652453]
["bitfinex","BTCUSD",1718034341463,0.11586,70074.0,70073.0,0.02652453]
["bitfinex","BTCUSD",1718034341678,0.11586,70074.0,70073.0,0.02508524]
["bitfinex","BTCUSD",1718034342423,0.01586,70074.0,70073.0,0.02508524]
["bitfinex","BTCUSD",1718034342902,0.01586,70074.0,70073.0,0.164195]
["bitfinex","BTCUSD",1718034343121,0.01586,70074.0,70073.0,0.28474859]
["bitfinex","BTCUSD",1718034343327,0.01586,70074.0,70073.0,0.12562109]
["bitfinex","BTCUSD",1718034344174,0.01586,70074.0,70073.0,0.26832909]
["bitfinex","BTCUSD",1718034344350,0.01586,70074.0,70073.0,0.12562109]
["bitfinex","BTCUSD",1718034344549,0.01586,70074.0,70073.0,0.02562109]
["bitfinex","BTCUSD",1718034344758,0.01586,70074.0,70073.0,0.12562109]
["bitfinex","BTCUSD",1718034346246,0.01586,70074.0,70073.0,0.1524542]
["bitfinex","BTCUSD",1718034346464,0.01586,70074.0,70073.0,0.16832909]
["bitfinex","BTCUSD",1718034346722,0.01586,70074.0,70073.0,0.26832909]
["bitfinex","BTCUSD",1718034348263,0.01586,70074.0,70073.0,0.31915738]
["bitfinex","BTCUSD",1718034349428,0.01586,70074.0,70073.0,0.26832909]
["bitfinex","BTCUSD",1718034349853,0.12744715,70075.0,70073.0,0.26832909]
["bitfinex","BTCUSD",1718034350062,0.12744715,70075.0,70074.0,0.1]
["bitfinex","BTCUSD",1718034350281,0.55374715,70075.0,70074.0,0.1]
["bitfinex","BTCUSD",1718034350492,0.55374715,70075.0,70074.0,0.10345718]
["bitfinex","BTCUSD",1718034350705,0.12744715,70075.0,70074.0,0.1302224]
["bitfinex","BTCUSD",1718034351340,0.01234715,70075.0,70074.0,0.1302224]
["bitfinex","BTCUSD",1718034352228,0.21434715,70075.0,70074.0,0.10345718]
["bitfinex","BTCUSD",1718034352448,0.21434715,70075.0,70074.0,0.00345718]
["bitfinex","BTCUSD",1718034352449,0.47866708,70075.0,70074.0,0.00345718]
["bitfinex","BTCUSD",1718034352942,0.47866708,70075.0,70067.0,0.142719]
["bitfinex","BTCUSD",1718034352943,0.302,70071.0,70068.0,0.157087]
["bitfinex","BTCUSD",1718034353203,0.15666708,70075.0,70068.0,0.157087]
["bitfinex","BTCUSD",1718034353204,0.1,70069.0,70068.0,0.157087]
["bitfinex","BTCUSD",1718034353434,0.1,70069.0,70065.0,0.142723]
["bitfinex","BTCUSD",1718034353435,0.1,70067.0,70065.0,0.142723]
["bitfinex","BTCUSD",1718034353671,0.1,70067.0,70065.0,0.057089]
["bitfinex","BTCUSD",1718034353889,0.202,70066.0,70058.0,0.000946]
["bitfinex","BTCUSD",1718034354111,0.1,70062.0,70058.0,0.143683]
["bitfinex","BTCUSD",1718034354344,0.1,70062.0,70060.0,0.05709]
["bitfinex","BTCUSD",1718034355024,0.1,70064.0,70060.0,0.05709]
["bitfinex","BTCUSD",1718034355260,0.1,70064.0,70062.0,0.14273]
["bitfinex","BTCUSD",1718034355745,0.1,70064.0,70063.0,0.00406325]
["bitfinex","BTCUSD",1718034356443,0.1,70067.0,70063.0,0.02454617]
["bitfinex","BTCUSD",1718034356659,0.1,70068.0,70067.0,0.14272]
["bitfinex","BTCUSD",1718034356891,0.1,70068.0,70064.0,0.142726]
["bitfinex","BTCUSD",1718034357090,0.1,70068.0,70060.0,0.05709]
["bitfinex","BTCUSD",1718034357091,0.1,70062.0,70060.0,0.05709]
["bitfinex","BTCUSD",1718034357364,0.1,70061.0,70060.0,0.15709]
["bitfinex","BTCUSD",1718034357591,0.1,70061.0,70058.0,0.100946]
["bitfinex","BTCUSD",1718034357592,0.4585,70060.0,70058.0,0.100946]
["bitfinex","BTCUSD",1718034357829,0.4585,70060.0,70059.0,0.057093]
["bitfinex","BTCUSD",1718034358560,0.1,70059.0,70058.0,0.100946]
["bitfinex","BTCUSD",1718034358752,0.24431993,70059.0,70058.0,0.000946]
["bitfinex","BTCUSD",1718034358986,0.46631993,70059.0,70058.0,0.000946]
["bitfinex","BTCUSD",1718034359232,0.73096188,70059.0,70058.0,0.000946]
["bitfinex","BTCUSD",1718034359467,0.89669788,70059.0,70058.0,0.000946]
["bitfinex","BTCUSD",1718034359700,0.90669788,70059.0,70058.0,0.000946]
["bitfinex","BTCUSD",1718034359929,0.80421589,70059.0,70058.0,0.000946]
["bitfinex","BTCUSD",1718034360424,0.81421589,70059.0,70058.0,0.000946]
["bitfinex","BTCUSD",1718034360896,0.6772,70039.0,70038.0,0.05711]
["bitfinex","BTCUSD",1718034361122,0.1,70027.0,70024.0,0.142807]
["bitfinex","BTCUSD",1718034361584,0.24431993,70038.0,70024.0,0.142807]
["bitfinex","BTCUSD",1718034361585,0.1,70026.0,70024.0,0.142807]
["bitfinex","BTCUSD",1718034361817,0.1,70026.0,70025.0,0.057118]
["bitfinex","BTCUSD",1718034362076,0.24431993,70026.0,70025.0,0.057118]
["bitfinex","BTCUSD",1718034362314,0.83501993,70026.0,70025.0,0.057118]
["bitfinex","BTCUSD",1718034362541,0.61301993,70026.0,70025.0,0.057118]
["bitfinex","BTCUSD",1718034362996,0.61301993,70026.0,70025.0,0.07712819]
["bitfinex","BTCUSD",1718034362997,0.81501993,70026.0,70025.0,0.07712819]
["bitfinex","BTCUSD",1718034363212,0.81501993,70026.0,70025.0,0.057118]
["bitfinex","BTCUSD",1718034363526,0.81501993,70026.0,70025.0,0.06228804]
["bitfinex","BTCUSD",1718034363747,0.1,70021.0,70020.0,0.00017191]
["bitfinex","BTCUSD",1718034363958,0.24431993,70021.0,70020.0,0.00017191]
["bitfinex","BTCUSD",1718034364179,0.46631993,70021.0,70020.0,0.00017191]
["bitfinex","BTCUSD",1718034365271,0.55982192,70021.0,70020.0,0.00017191]
["bitfinex","BTCUSD",1718034365499,0.46631993,70021.0,70020.0,0.00017191]
["bitfinex","BTCUSD",1718034365958,1.05553393,70021.0,70020.0,0.00017191]
["bitfinex","BTCUSD",1718034366904,1.20973393,70021.0,70020.0,0.00017191]
["bitfinex","BTCUSD",1718034367769,0.2,70012.0,70005.0,0.057136]
["bitfinex","BTCUSD",1718034367991,0.1,70006.0,70005.0,0.057136]
["bitfinex","BTCUSD",1718034368204,0.24431993,70006.0,70005.0,0.057136]
["bitfinex","BTCUSD",1718034369260,0.1,70011.0,70005.0,0.12929596]
["bitfinex","BTCUSD",1718034369393,0.1,70010.0,70008.0,0.142839]
["bitfinex","BTCUSD",1718034369612,0.1,70010.0,70009.0,0.1]
["bitfinex","BTCUSD",1718034370342,0.3664,70021.0,70009.0,0.1]
["bitfinex","BTCUSD",1718034370343,0.1,70020.0,70014.0,0.142827]
["bitfinex","BTCUSD",1718034370565,0.1,70022.0,70014.0,0.142827]
["bitfinex","BTCUSD",1718034370566,0.1,70022.0,70015.0,0.3963]
["bitfinex","BTCUSD",1718034370793,0.1,70025.0,70016.0,0.07215996]
["bitfinex","BTCUSD",1718034371006,0.1,70025.0,70010.0,0.0229296]
["bitfinex","BTCUSD",1718034371007,0.1,70006.0,70005.0,0.057136]
["bitfinex","BTCUSD",1718034371245,0.322,70003.0,69990.0,0.2963]
["bitfinex","BTCUSD",1718034371474,0.322,70003.0,69990.0,0.142877]
["bitfinex","BTCUSD",1718034371475,0.422,70003.0,69990.0,0.142877]
["bitfinex","BTCUSD",1718034371732,0.422,70003.0,69999.0,0.015853]
["bitfinex","BTCUSD",1718034371733,0.564851,70003.0,69999.0,0.015853]
["bitfinex","BTCUSD",1718034371970,0.70917093,70003.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034372198,0.60917093,70003.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034372462,0.79975966,70003.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034372972,0.755834,70003.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034373246,0.8750874,70003.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034373521,1.0111874,70003.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034373931,1.2995874,70003.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034374714,1.13367093,70003.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034375162,1.17453786,70003.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034375375,1.21053786,70003.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034375595,1.20353786,70003.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034375807,1.21353786,70003.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034376020,1.20353786,70003.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034376251,1.17267093,70003.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034376445,1.16267093,70003.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034376661,1.15967093,70003.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034376878,1.16967093,70003.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034377101,1.35967093,70003.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034377327,1.50399086,70003.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034377577,1.50099086,70003.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034377807,1.64371436,70003.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034378032,0.574857,70000.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034378259,1.6240253,70000.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034378480,1.62385355,70000.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034379197,0.11,70003.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034379435,0.142724,70066.0,70034.0,0.142787]
["bitfinex","BTCUSD",1718034379675,0.01234715,70075.0,70044.0,0.1542]
["bitfinex","BTCUSD",1718034379676,0.19713711,70065.0,70044.0,0.1542]
["bitfinex","BTCUSD",1718034379906,0.00713711,70065.0,70044.0,0.1542]
["bitfinex","BTCUSD",1718034380882,0.00799753,70058.0,70035.0,0.10541922]
["bitfinex","BTCUSD",1718034381101,0.00799753,70058.0,70003.0,0.01081366]
["bitfinex","BTCUSD",1718034381102,0.14431993,70050.0,70045.0,0.00451066]
["bitfinex","BTCUSD",1718034381320,0.14431993,70050.0,70033.0,0.142789]
["bitfinex","BTCUSD",1718034381543,0.14431993,70050.0,70034.0,0.1]
["bitfinex","BTCUSD",1718034381763,0.14431993,70050.0,70046.0,0.00452946]
["bitfinex","BTCUSD",1718034381997,0.14431993,70048.0,70044.0,0.002]
["bitfinex","BTCUSD",1718034382225,0.02,70041.0,70030.0,0.53295979]
["bitfinex","BTCUSD",1718034382435,0.02,70041.0,70030.0,0.43295979]
["bitfinex","BTCUSD",1718034382436,0.14431993,70040.0,70030.0,0.43295979]
["bitfinex","BTCUSD",1718034382646,0.14431993,70040.0,70033.0,0.002]
["bitfinex","BTCUSD",1718034382856,0.14431993,70037.0,70033.0,0.002]
["bitfinex","BTCUSD",1718034383075,0.14431993,70037.0,70023.0,0.1]
["bitfinex","BTCUSD",1718034383289,0.02,70035.0,70023.0,0.1]
["bitfinex","BTCUSD",1718034383503,0.14431993,70034.0,70024.0,0.00543535]
["bitfinex","BTCUSD",1718034383746,0.16431993,70034.0,70024.0,0.00543535]
["bitfinex","BTCUSD",1718034384022,0.02,70033.0,70024.0,0.00543535]
["bitfinex","BTCUSD",1718034384234,0.02,70027.0,70024.0,0.00543535]
["bitfinex","BTCUSD",1718034384448,0.14431993,70026.0,70024.0,0.00543535]
["bitfinex","BTCUSD",1718034384666,0.14431993,70026.0,70006.0,0.417944]
["bitfinex","BTCUSD",1718034384882,0.14431993,70026.0,70006.0,0.2751]
["bitfinex","BTCUSD",1718034385104,0.14431993,70026.0,70007.0,0.00543535]
["bitfinex","BTCUSD",1718034386009,0.02,70025.0,70010.0,0.142836]
["bitfinex","BTCUSD",1718034386235,0.14431993,70024.0,70011.0,0.1]
["bitfinex","BTCUSD",1718034386459,0.18075192,70024.0,70011.0,0.1]
["bitfinex","BTCUSD",1718034386697,0.14431993,70021.0,70012.0,0.0053273]
["bitfinex","BTCUSD",1718034386926,0.14431993,70021.0,70011.0,0.1]
["bitfinex","BTCUSD",1718034387374,0.14431993,70021.0,70007.0,0.002]
["bitfinex","BTCUSD",1718034387597,0.14431993,70021.0,70012.0,0.00535207]
["bitfinex","BTCUSD",1718034387841,0.14431993,70021.0,70002.0,0.17215996]
["bitfinex","BTCUSD",1718034388060,0.16239512,70021.0,70006.0,0.142844]
["bitfinex","BTCUSD",1718034388692,0.14431993,70021.0,70007.0,0.10535207]
["bitfinex","BTCUSD",1718034388906,0.02,70018.0,70011.0,0.001]
["bitfinex","BTCUSD",1718034389173,0.14431993,70017.0,70011.0,0.002]
["bitfinex","BTCUSD",1718034389396,0.14431993,70017.0,70012.0,0.00446005]
["bitfinex","BTCUSD",1718034389620,0.14431993,70017.0,70013.0,0.07215996]
["bitfinex","BTCUSD",1718034389840,0.14431993,70017.0,70012.0,0.00446005]
["bitfinex","BTCUSD",1718034390047,0.14431993,70017.0,70006.0,0.001]
["bitfinex","BTCUSD",1718034390048,0.14431993,70017.0,70014.0,0.00535207]
["bitfinex","BTCUSD",1718034390276,0.14431993,70017.0,70006.0,0.002]
["bitfinex","BTCUSD",1718034390485,0.14431993,70017.0,70010.0,0.142836]
["bitfinex","BTCUSD",1718034390691,0.14431993,70017.0,70002.0,0.1]
["bitfinex","BTCUSD",1718034390692,0.14431993,70017.0,70011.0,0.1]
["bitfinex","BTCUSD",1718034390908,0.14431993,70017.0,70012.0,0.002]
["bitfinex","BTCUSD",1718034391136,0.14431993,70017.0,70012.0,0.00735207]
["bitfinex","BTCUSD",1718034391137,0.14431993,70014.0,70012.0,0.00735207]
["bitfinex","BTCUSD",1718034391571,0.14431993,70014.0,70012.0,0.002]
["bitfinex","BTCUSD",1718034392416,0.14431993,70014.0,70012.0,0.001]
["bitfinex","BTCUSD",1718034392641,0.14431993,70014.0,69999.0,0.243803]
["bitfinex","BTCUSD",1718034392885,0.14431993,70014.0,70006.0,0.001]
["bitfinex","BTCUSD",1718034393136,0.14431993,70014.0,70006.0,0.002]
["bitfinex","BTCUSD",1718034393351,0.14431993,70014.0,70006.0,0.001]
["bitfinex","BTCUSD",1718034393555,0.14431993,70014.0,69999.0,0.000946]
["bitfinex","BTCUSD",1718034393766,0.14431993,70014.0,70012.0,0.001]
["bitfinex","BTCUSD",1718034393968,0.14431993,70014.0,70012.0,0.002]
["bitfinex","BTCUSD",1718034394180,0.14431993,70014.0,70012.0,0.001]
["bitfinex","BTCUSD",1718034394473,0.14431993,70014.0,69999.0,0.100946]
["bitfinex","BTCUSD",1718034394678,0.14431993,70014.0,70006.0,0.001]
["bitfinex","BTCUSD",1718034396406,0.14431993,70014.0,70007.0,0.00487047]
["bitfinex","BTCUSD",1718034397971,0.14431993,70014.0,70012.0,0.001]
["bitfinex","BTCUSD",1718034398391,0.14431993,70014.0,70013.0,0.00487047]
["bitfinex","BTCUSD",1718034398622,0.14431993,70014.0,70012.0,0.001]
["bitfinex","BTCUSD",1718034398921,0.14431993,70014.0,70007.0,0.2988]
["bitfinex","BTCUSD",1718034399126,0.14431993,70014.0,70013.0,0.00487047]
["bitfinex","BTCUSD",1718034399351,0.14431993,70014.0,70010.0,0.142836]
["bitfinex","BTCUSD",1718034400082,0.14431993,70014.0,70011.0,0.00487047]
["bitfinex","BTCUSD",1718034400735,0.14431993,70014.0,70010.0,0.001]
["bitfinex","BTCUSD",1718034400959,0.14431993,70014.0,70012.0,0.00487047]
["bitfinex","BTCUSD",1718034401175,0.14431993,70014.0,70008.0,0.142839]
["bitfinex","BTCUSD",1718034401389,0.14431993,70014.0,70013.0,0.00487047]
["bitfinex","BTCUSD",1718034401632,0.14431993,70014.0,70009.0,0.142838]
["bitfinex","BTCUSD",1718034401903,0.14431993,70014.0,70013.0,0.00487047]
["bitfinex","BTCUSD",1718034402127,0.14431993,70014.0,70009.0,0.142838]
["bitfinex","BTCUSD",1718034402366,0.14431993,70014.0,70013.0,0.00487047]
["bitfinex","BTCUSD",1718034402593,0.14431993,70014.0,70009.0,0.142838]
["bitfinex","BTCUSD",1718034402812,0.14431993,70014.0,70013.0,0.00487047]
["bitfinex","BTCUSD",1718034403057,0.14431993,70014.0,70011.0,0.001]
["bitfinex","BTCUSD",1718034403284,0.02,70032.0,70011.0,0.001]
["bitfinex","BTCUSD",1718034403285,0.142769,70043.0,70028.0,0.142799]
["bitfinex","BTCUSD",1718034403521,0.14431993,70036.0,70028.0,0.142799]
["bitfinex","BTCUSD",1718034403752,0.14431993,70036.0,70029.0,0.00484147]
["bitfinex","BTCUSD",1718034403973,0.14431993,70036.0,70029.0,0.14763847]
["bitfinex","BTCUSD",1718034405335,0.14431993,70036.0,70031.0,0.298]
["bitfinex","BTCUSD",1718034405549,0.14431993,70036.0,70033.0,0.142788]
["bitfinex","BTCUSD",1718034406222,0.14431993,70036.0,70034.0,0.00484147]
["bitfinex","BTCUSD",1718034406987,0.14517993,70036.0,70034.0,0.00484147]
["bitfinex","BTCUSD",1718034408090,0.14517993,70036.0,70034.0,0.00584147]
["bitfinex","BTCUSD",1718034409724,0.14517993,70036.0,70034.0,0.00684147]
["bitfinex","BTCUSD",1718034419573,0.14517993,70036.0,70034.0,0.002]
["bitfinex","BTCUSD",1718034420707,0.14517993,70036.0,70024.0,0.057123]
["bitfinex","BTCUSD",1718034420708,0.28796293,70036.0,70024.0,0.057123]
["bitfinex","BTCUSD",1718034421136,0.28796293,70036.0,70034.0,0.002]
["bitfinex","BTCUSD",1718034421574,0.28796293,70036.0,70024.0,0.057123]
["bitfinex","BTCUSD",1718034421972,0.28896293,70036.0,70035.0,0.00394087]
["bitfinex","BTCUSD",1718034422160,0.28996293,70036.0,70024.0,0.057123]
["bitfinex","BTCUSD",1718034422596,0.28896293,70036.0,70024.0,0.057123]
["bitfinex","BTCUSD",1718034422775,0.142785,70035.0,70025.0,0.00472904]
["bitfinex","BTCUSD",1718034422997,0.14431993,70034.0,70025.0,0.00472904]
["bitfinex","BTCUSD",1718034423629,0.02,70032.0,70025.0,0.00472904]
["bitfinex","BTCUSD",1718034423839,0.07401996,70036.0,70012.0,0.2909]
["bitfinex","BTCUSD",1718034423840,0.142798,70029.0,70018.0,0.142819]
["bitfinex","BTCUSD",1718034424043,0.14431993,70028.0,70024.0,0.001]
["bitfinex","BTCUSD",1718034424405,0.14431993,70028.0,70025.0,0.00396392]
["bitfinex","BTCUSD",1718034424829,0.14431993,70028.0,70025.0,0.001]
["bitfinex","BTCUSD",1718034425023,0.14431993,70028.0,70026.0,0.00396392]
["bitfinex","BTCUSD",1718034425802,0.14431993,70028.0,70025.0,0.001]
["bitfinex","BTCUSD",1718034426038,0.14431993,70028.0,70027.0,0.00396392]
["bitfinex","BTCUSD",1718034426238,0.14431993,70028.0,70025.0,0.001]
["bitfinex","BTCUSD",1718034426440,0.14431993,70028.0,70027.0,0.00396392]
["bitfinex","BTCUSD",1718034426641,0.14431993,70028.0,70025.0,0.001]
["bitfinex","BTCUSD",1718034426854,0.14431993,70028.0,70027.0,0.00396392]
["bitfinex","BTCUSD",1718034427079,0.14431993,70028.0,70025.0,0.001]
["bitfinex","BTCUSD",1718034427279,0.14431993,70028.0,70027.0,0.00396392]
["bitfinex","BTCUSD",1718034427505,0.14431993,70028.0,70021.0,0.1]
["bitfinex","BTCUSD",1718034427716,0.14431993,70028.0,70026.0,0.001]
["bitfinex","BTCUSD",1718034427925,0.14431993,70028.0,70027.0,0.00396392]
["bitfinex","BTCUSD",1718034428555,0.14431993,70028.0,70021.0,0.1]
["bitfinex","BTCUSD",1718034428768,0.14431993,70028.0,70022.0,0.00396392]
["bitfinex","BTCUSD",1718034428964,0.14431993,70028.0,70027.0,0.001]
["bitfinex","BTCUSD",1718034429172,0.14395865,70028.0,70027.0,0.31556836]
["bitfinex","BTCUSD",1718034430463,0.14395865,70028.0,70027.0,0.31456836]
["bitfinex","BTCUSD",1718034431713,0.14395865,70028.0,70027.0,0.31556836]
["bitfinex","BTCUSD",1718034432131,0.14395865,70028.0,70027.0,0.00576836]
["bitfinex","BTCUSD",1718034432606,0.14395865,70028.0,70027.0,0.00676836]
["bitfinex","BTCUSD",1718034435179,0.00086,70036.0,70028.0,0.142799]
["bitfinex","BTCUSD",1718034435394,0.14431993,70035.0,70028.0,0.142799]
["bitfinex","BTCUSD",1718034435606,0.14431993,70035.0,70029.0,0.00476511]
["bitfinex","BTCUSD",1718034438077,0.14431993,70035.0,70029.0,0.00576511]
["bitfinex","BTCUSD",1718034439536,0.14431993,70035.0,70029.0,0.00676511]
["bitfinex","BTCUSD",1718034439970,0.14517993,70035.0,70029.0,0.00676511]
["bitfinex","BTCUSD",1718034440402,0.162795,70030.0,70029.0,0.00676511]
["bitfinex","BTCUSD",1718034440576,0.162795,70030.0,70029.0,0.002]
["bitfinex","BTCUSD",1718034440577,0.28711493,70030.0,70029.0,0.002]
["bitfinex","BTCUSD",1718034441021,0.60121493,70030.0,70029.0,0.002]
["bitfinex","BTCUSD",1718034441219,0.60121493,70030.0,70029.0,0.001]
["bitfinex","BTCUSD",1718034441450,0.60121493,70030.0,70019.0,0.057127]
["bitfinex","BTCUSD",1718034441639,0.60121493,70030.0,70029.0,0.004951]
["bitfinex","BTCUSD",1718034441640,0.456895,70030.0,70029.0,0.004951]
["bitfinex","BTCUSD",1718034441872,0.456895,70030.0,70029.0,0.001]
["bitfinex","BTCUSD",1718034441873,0.60121493,70030.0,70029.0,0.001]
["bitfinex","BTCUSD",1718034442074,0.60121493,70030.0,70019.0,0.057127]
["bitfinex","BTCUSD",1718034442289,0.14431993,70029.0,70019.0,0.057127]
["bitfinex","BTCUSD",1718034442499,0.28711893,70029.0,70020.0,0.0047412]
["bitfinex","BTCUSD",1718034442855,0.35773796,70034.0,70020.0,0.0047412]
["bitfinex","BTCUSD",1718034442856,0.04271008,70045.0,70034.0,0.142787]
["bitfinex","BTCUSD",1718034443074,0.2635752,70051.0,70034.0,0.242787]
["bitfinex","BTCUSD",1718034443075,0.04271008,70048.0,70034.0,0.242787]
["bitfinex","BTCUSD",1718034443288,0.17353066,70057.0,70034.0,0.53926232]
["bitfinex","BTCUSD",1718034443513,0.17353066,70057.0,70034.0,0.68896232]
["bitfinex","BTCUSD",1718034443966,0.1568,70057.0,70034.0,0.70896232]
["bitfinex","BTCUSD",1718034445273,0.1436,70058.0,70034.0,0.70996232]
["bitfinex","BTCUSD",1718034445918,0.1436,70058.0,70034.0,0.70896232]
["bitfinex","BTCUSD",1718034446166,0.1436,70058.0,70034.0,0.70996232]
["bitfinex","BTCUSD",1718034446369,0.1436,70058.0,70034.0,0.68996232]
["bitfinex","BTCUSD",1718034446586,0.1436,70058.0,70034.0,0.70996232]
["bitfinex","BTCUSD",1718034446998,0.1436,70058.0,70034.0,0.68996232]
["bitfinex","BTCUSD",1718034447673,0.1436,70058.0,70034.0,0.69096232]
["bitfinex","BTCUSD",1718034448117,0.1436,70058.0,70034.0,0.71096232]
["bitfinex","BTCUSD",1718034449111,0.1436,70058.0,70034.0,0.69096232]
["bitfinex","BTCUSD",1718034449531,0.1436,70058.0,70034.0,0.71096232]
["bitfinex","BTCUSD",1718034449748,0.1436,70058.0,70034.0,0.69096232]
["bitfinex","BTCUSD",1718034449999,0.1436,70058.0,70034.0,0.71096232]
["bitfinex","BTCUSD",1718034450634,0.07215996,70045.0,70034.0,0.24956232]
["bitfinex","BTCUSD",1718034451053,0.00086,70058.0,70034.0,0.24956232]
["bitfinex","BTCUSD",1718034451296,0.07215996,70046.0,70034.0,0.24956232]
["bitfinex","BTCUSD",1718034451509,0.07215996,70046.0,70034.0,0.24856232]
["bitfinex","BTCUSD",1718034451933,0.1469,70048.0,70034.0,0.24956232]
["bitfinex","BTCUSD",1718034452368,0.1469,70048.0,70034.0,0.24856232]
["bitfinex","BTCUSD",1718034453015,0.1469,70048.0,70034.0,0.24956232]
["bitfinex","BTCUSD",1718034453455,0.1469,70048.0,70034.0,0.24856232]
["bitfinex","BTCUSD",1718034453658,0.1469,70048.0,70034.0,0.53413732]
["bitfinex","BTCUSD",1718034453899,0.00086,70058.0,70034.0,0.55413732]
["bitfinex","BTCUSD",1718034453900,0.156,70057.0,70034.0,0.55413732]
["bitfinex","BTCUSD",1718034454518,0.156,70057.0,70034.0,0.55513732]
["bitfinex","BTCUSD",1718034455178,0.156,70057.0,70034.0,0.55413732]
["bitfinex","BTCUSD",1718034455415,0.156,70057.0,70034.0,0.53513732]
["bitfinex","BTCUSD",1718034455629,0.176,70057.0,70034.0,0.53513732]
["bitfinex","BTCUSD",1718034455843,0.01,70056.0,70034.0,0.53413732]
["bitfinex","BTCUSD",1718034456057,0.07215996,70052.0,70034.0,0.24856232]
["bitfinex","BTCUSD",1718034456267,0.2973,70045.0,70034.0,0.24956232]
["bitfinex","BTCUSD",1718034456499,0.2973,70045.0,70034.0,0.24856232]
["bitfinex","BTCUSD",1718034456923,0.2973,70045.0,70034.0,0.24956232]
["bitfinex","BTCUSD",1718034457331,0.2973,70045.0,70034.0,0.24856232]
["bitfinex","BTCUSD",1718034457524,0.2973,70045.0,70034.0,0.24756232]
["bitfinex","BTCUSD",1718034457969,0.2973,70045.0,70034.0,0.24856232]
["bitfinex","BTCUSD",1718034458208,0.2973,70045.0,70034.0,0.24956232]
["bitfinex","BTCUSD",1718034458520,0.2973,70045.0,70034.0,0.24856232]
["bitfinex","BTCUSD",1718034459349,0.3,70048.0,70034.0,0.24856232]
["bitfinex","BTCUSD",1718034459584,0.3,70048.0,70034.0,0.24956232]
["bitfinex","BTCUSD",1718034460435,0.1481,70041.0,70034.0,0.24956232]
["bitfinex","BTCUSD",1718034460852,0.1481,70046.0,70034.0,0.24956232]
["bitfinex","BTCUSD",1718034461748,0.1481,70046.0,70034.0,0.24856232]
["bitfinex","BTCUSD",1718034462614,0.1481,70046.0,70034.0,0.24956232]
["bitfinex","BTCUSD",1718034463265,0.02,70045.0,70034.0,0.24956232]
["bitfinex","BTCUSD",1718034463484,0.1681,70046.0,70034.0,0.24956232]
["bitfinex","BTCUSD",1718034463906,0.02,70045.0,70034.0,0.24956232]
["bitfinex","BTCUSD",1718034464567,0.07215996,70044.0,70034.0,0.24956232]
["bitfinex","BTCUSD",1718034464772,0.02,70043.0,70034.0,0.24956232]
["bitfinex","BTCUSD",1718034465633,0.07215996,70044.0,70034.0,0.24956232]
["bitfinex","BTCUSD",1718034466563,0.14517993,70035.0,70034.0,0.24956232]
["bitfinex","BTCUSD",1718034467736,0.14517993,70035.0,70034.0,0.24856232]
["bitfinex","BTCUSD",1718034468162,0.14517993,70035.0,70034.0,0.24956232]
["bitfinex","BTCUSD",1718034468388,0.14517993,70035.0,70034.0,0.10677532]
["bitfinex","BTCUSD",1718034469281,0.14517993,70035.0,70034.0,0.10577532]
["bitfinex","BTCUSD",1718034469485,0.14517993,70035.0,70034.0,0.24856232]
["bitfinex","BTCUSD",1718034469948,0.14517993,70035.0,70034.0,0.24956232]
["bitfinex","BTCUSD",1718034471163,0.00086,70035.0,70034.0,0.24956232]
["bitfinex","BTCUSD",1718034472096,0.00086,70035.0,70034.0,0.26956232]
["bitfinex","BTCUSD",1718034472328,0.00086,70035.0,70034.0,1.28561232]
["bitfinex","BTCUSD",1718034472983,0.00086,70035.0,70034.0,1.28661232]
["bitfinex","BTCUSD",1718034473399,0.00086,70035.0,70034.0,1.27819842]
["bitfinex","BTCUSD",1718034473577,0.00086,70035.0,70034.0,1.42351835]
["bitfinex","BTCUSD",1718034473800,0.10086,70035.0,70034.0,1.70909335]
["bitfinex","BTCUSD",1718034474645,0.10086,70035.0,70034.0,1.70809335]
["bitfinex","BTCUSD",1718034475095,0.10086,70035.0,70034.0,1.70909335]
["bitfinex","BTCUSD",1718034480792,0.10086,70035.0,70034.0,1.91109335]
["bitfinex","BTCUSD",1718034481020,0.10086,70035.0,70034.0,1.95496925]
["bitfinex","BTCUSD",1718034481226,0.10086,70035.0,70034.0,2.06800425]
["bitfinex","BTCUSD",1718034481436,0.10086,70035.0,70034.0,2.0903072]
["bitfinex","BTCUSD",1718034481660,0.10086,70035.0,70034.0,2.06800425]
["bitfinex","BTCUSD",1718034482108,0.10086,70035.0,70034.0,2.0047472]
["bitfinex","BTCUSD",1718034482335,0.10068815,70035.0,70034.0,1.86500425]
["bitfinex","BTCUSD",1718034482562,0.10068815,70035.0,70034.0,1.7723504]
["bitfinex","BTCUSD",1718034483258,0.10068815,70035.0,70034.0,1.70909335]
["bitfinex","BTCUSD",1718034483468,0.10068815,70035.0,70034.0,1.70809335]
["bitfinex","BTCUSD",1718034483876,0.10068815,70035.0,70034.0,1.91009335]
["bitfinex","BTCUSD",1718034484099,0.10068815,70035.0,70034.0,1.95396925]
["bitfinex","BTCUSD",1718034484308,0.10068815,70035.0,70034.0,1.95496925]
["bitfinex","BTCUSD",1718034484527,0.10068815,70035.0,70034.0,2.03500288]
["bitfinex","BTCUSD",1718034484949,0.10068815,70035.0,70034.0,1.76974583]
["bitfinex","BTCUSD",1718034485152,0.10068815,70035.0,70034.0,1.72586993]
["bitfinex","BTCUSD",1718034485350,0.10068815,70035.0,70034.0,1.96801396]
["bitfinex","BTCUSD",1718034485782,0.10068815,70035.0,70034.0,1.76801396]
["bitfinex","BTCUSD",1718034486046,0.10068815,70035.0,70034.0,1.72586993]
["bitfinex","BTCUSD",1718034486259,0.10068815,70035.0,70034.0,1.92786993]
["bitfinex","BTCUSD",1718034486667,0.10068815,70035.0,70034.0,1.92408383]
["bitfinex","BTCUSD",1718034486925,0.10068815,70035.0,70034.0,2.08731616]
["bitfinex","BTCUSD",1718034487148,1.5e-07,70036.0,70035.0,1.707069]
["bitfinex","BTCUSD",1718034487360,1.5e-07,70036.0,70035.0,2.50176585]
["bitfinex","BTCUSD",1718034487565,1.5e-07,70036.0,70035.0,2.55157449]
["bitfinex","BTCUSD",1718034487782,1.5e-07,70036.0,70035.0,2.70577449]
["bitfinex","BTCUSD",1718034487998,1.5e-07,70036.0,70035.0,2.65596585]
["bitfinex","BTCUSD",1718034488218,1.5e-07,70036.0,70035.0,2.63296585]
["bitfinex","BTCUSD",1718034488431,1.5e-07,70036.0,70035.0,2.29945414]
["bitfinex","BTCUSD",1718034488642,1.5e-07,70036.0,70035.0,1.436098]
["bitfinex","BTCUSD",1718034488860,1.5e-07,70036.0,70035.0,1.49936076]
["bitfinex","BTCUSD",1718034489062,1.5e-07,70036.0,70035.0,1.436098]
["bitfinex","BTCUSD",1718034489266,1.5e-07,70036.0,70035.0,1.416098]
["bitfinex","BTCUSD",1718034491199,1.5e-07,70036.0,70035.0,1.436098]
["bitfinex","BTCUSD",1718034491407,1.5e-07,70036.0,70035.0,1.5045249]
["bitfinex","BTCUSD",1718034491840,1.5e-07,70036.0,70035.0,1.6587249]
["bitfinex","BTCUSD",1718034493419,1.5e-07,70036.0,70035.0,2.38962207]
["bitfinex","BTCUSD",1718034493629,1.5e-07,70036.0,70035.0,2.85409173]
["bitfinex","BTCUSD",1718034493852,1.5e-07,70036.0,70035.0,2.98122474]
["bitfinex","BTCUSD",1718034494494,1.5e-07,70036.0,70035.0,2.83299816]
["bitfinex","BTCUSD",1718034494704,1.5e-07,70036.0,70035.0,2.72119421]
["bitfinex","BTCUSD",1718034494933,1.5e-07,70036.0,70035.0,2.77100285]
["bitfinex","BTCUSD",1718034495157,1.5e-07,70036.0,70035.0,2.8818068]
["bitfinex","BTCUSD",1718034495366,1.5e-07,70036.0,70035.0,2.8808068]
["bitfinex","BTCUSD",1718034495795,1.5e-07,70036.0,70035.0,2.8818068]
["bitfinex","BTCUSD",1718034495986,1.5e-07,70036.0,70035.0,2.8828068]
["bitfinex","BTCUSD",1718034496447,0.00086,70058.0,70057.0,0.733702]
["bitfinex","BTCUSD",1718034496658,0.00086,70058.0,70057.0,0.9021289]
["bitfinex","BTCUSD",1718034497235,0.00086,70058.0,70057.0,0.8921289]
["bitfinex","BTCUSD",1718034497452,0.00086,70058.0,70057.0,0.9021289]
["bitfinex","BTCUSD",1718034497864,0.00086,70058.0,70057.0,0.8821289]
["bitfinex","BTCUSD",1718034498080,0.00086,70058.0,70057.0,0.5966479]
["bitfinex","BTCUSD",1718034498295,0.00086,70058.0,70057.0,0.5976479]
["bitfinex","BTCUSD",1718034498921,0.00086,70058.0,70057.0,0.5986479]
["bitfinex","BTCUSD",1718034499773,0.58477993,70058.0,70057.0,0.2131669]
["bitfinex","BTCUSD",1718034499987,0.58477993,70058.0,70057.0,0.002]
["bitfinex","BTCUSD",1718034501274,0.58477993,70058.0,70057.0,0.001]
["bitfinex","BTCUSD",1718034501689,0.58667993,70058.0,70057.0,0.001]
["bitfinex","BTCUSD",1718034502388,0.58667993,70058.0,70057.0,0.002]
["bitfinex","BTCUSD",1718034502594,0.58667993,70058.0,70057.0,0.001]
["bitfinex","BTCUSD",1718034502777,0.58667993,70058.0,70057.0,0.002]
["bitfinex","BTCUSD",1718034503167,0.58667993,70058.0,70057.0,0.003]
["bitfinex","BTCUSD",1718034503357,0.58667993,70058.0,70057.0,0.002]
["bitfinex","BTCUSD",1718034503593,0.44236,70058.0,70057.0,0.14474]
["bitfinex","BTCUSD",1718034503806,0.44236,70058.0,70057.0,0.14574]
["bitfinex","BTCUSD",1718034504152,0.44236,70058.0,70057.0,0.21441037]
["bitfinex","BTCUSD",1718034504363,0.44236,70058.0,70057.0,0.27150737]
["bitfinex","BTCUSD",1718034504364,0.00086,70058.0,70057.0,0.27150737]
["bitfinex","BTCUSD",1718034505198,0.00086,70058.0,70057.0,0.26950737]
["bitfinex","BTCUSD",1718034505609,0.00086,70058.0,70057.0,0.27050737]
["bitfinex","BTCUSD",1718034511398,0.14517993,70058.0,70057.0,0.12776737]
["bitfinex","BTCUSD",1718034511591,0.14517993,70058.0,70057.0,0.07067037]
["bitfinex","BTCUSD",1718034511592,0.45057993,70058.0,70057.0,0.07067037]
["bitfinex","BTCUSD",1718034512042,0.45057993,70058.0,70057.0,0.14474]
["bitfinex","BTCUSD",1718034512043,0.30626,70058.0,70057.0,0.14474]
["bitfinex","BTCUSD",1718034512316,0.30626,70058.0,70057.0,0.21339139]
["bitfinex","BTCUSD",1718034512762,0.00086,70058.0,70057.0,0.49887239]
["bitfinex","BTCUSD",1718034513001,0.00086,70058.0,70057.0,0.21339139]
["bitfinex","BTCUSD",1718034513511,0.00086,70058.0,70057.0,0.07065139]
["bitfinex","BTCUSD",1718034513512,0.30976,70058.0,70057.0,0.07065139]
["bitfinex","BTCUSD",1718034513739,0.30976,70058.0,70057.0,0.21339139]
["bitfinex","BTCUSD",1718034518453,0.00086,70058.0,70057.0,0.21339139]
["bitfinex","BTCUSD",1718034518692,0.00086,70058.0,70057.0,0.49887239]
["bitfinex","BTCUSD",1718034519604,0.00086,70058.0,70057.0,0.49867407]
["bitfinex","BTCUSD",1718034520932,0.00086,70058.0,70057.0,0.21319307]
["bitfinex","BTCUSD",1718034529823,0.00086,70058.0,70057.0,0.21305646]
["bitfinex","BTCUSD",1718034530262,0.00086,70058.0,70057.0,0.21303559]
["bitfinex","BTCUSD",1718034531136,0.59567993,70058.0,70057.0,0.07029559]
["bitfinex","BTCUSD",1718034532403,0.61567993,70058.0,70057.0,0.07029559]
["bitfinex","BTCUSD",1718034532630,0.61567993,70058.0,70057.0,0.002]
["bitfinex","BTCUSD",1718034533683,0.14517993,70058.0,70057.0,0.002]
["bitfinex","BTCUSD",1718034533933,0.00086,70058.0,70057.0,0.29894]
["bitfinex","BTCUSD",1718034534114,0.00086,70058.0,70057.0,0.21292313]
["bitfinex","BTCUSD",1718034534771,0.14517993,70058.0,70057.0,0.21292313]
["bitfinex","BTCUSD",1718034535009,0.00086,70058.0,70057.0,0.21192313]
["bitfinex","BTCUSD",1718034535227,0.00086,70058.0,70057.0,0.21092313]
["bitfinex","BTCUSD",1718034535425,0.00086,70058.0,70057.0,0.21292313]
["bitfinex","BTCUSD",1718034539064,0.14517993,70058.0,70057.0,0.21292313]
["bitfinex","BTCUSD",1718034544952,0.00086,70058.0,70057.0,0.23421544]
["bitfinex","BTCUSD",1718034545184,0.00086,70058.0,70057.0,0.38631544]
["bitfinex","BTCUSD",1718034545418,0.00086,70058.0,70057.0,0.36502313]
["bitfinex","BTCUSD",1718034546821,0.00086,70058.0,70057.0,0.67050413]
["bitfinex","BTCUSD",1718034547037,0.00086,70058.0,70057.0,1.05280413]
["bitfinex","BTCUSD",1718034548011,0.00086,70058.0,70057.0,1.09501976]
["bitfinex","BTCUSD",1718034548440,0.00086,70058.0,70057.0,1.09502235]
["bitfinex","BTCUSD",1718034548671,0.00086,70058.0,70057.0,1.07502235]
["bitfinex","BTCUSD",1718034549555,0.00086,70058.0,70057.0,0.35514135]
["bitfinex","BTCUSD",1718034549764,0.00086,70058.0,70057.0,0.31292313]
["bitfinex","BTCUSD",1718034550186,0.14517993,70058.0,70057.0,0.31292313]
["bitfinex","BTCUSD",1718034550607,0.14517993,70058.0,70057.0,0.31204267]
["bitfinex","BTCUSD",1718034552689,0.22544792,70058.0,70057.0,0.21204267]
["bitfinex","BTCUSD",1718034552901,0.20544792,70058.0,70057.0,0.21204267]
["bitfinex","BTCUSD",1718034553105,0.14517993,70058.0,70057.0,0.21204267]
["bitfinex","BTCUSD",1718034554171,0.14517993,70058.0,70057.0,0.21187231]
["bitfinex","BTCUSD",1718034555216,0.14517993,70058.0,70057.0,0.2118597]
["bitfinex","BTCUSD",1718034556286,0.14517993,70058.0,70057.0,0.21181028]
["bitfinex","BTCUSD",1718034558422,0.00086,70058.0,70057.0,0.21181028]
["bitfinex","BTCUSD",1718034559300,0.00086,70058.0,70057.0,0.51729128]
["bitfinex","BTCUSD",1718034559525,0.00086,70058.0,70057.0,0.61729128]
["bitfinex","BTCUSD",1718034560150,0.00086,70058.0,70057.0,0.90277228]
["bitfinex","BTCUSD",1718034561946,0.00086,70058.0,70057.0,0.88277228]
["bitfinex","BTCUSD",1718034562156,0.00086,70058.0,70057.0,0.90277228]
["bitfinex","BTCUSD",1718034562588,0.00086,70058.0,70057.0,0.88277228]
["bitfinex","BTCUSD",1718034563220,0.00086,70058.0,70057.0,0.90277228]
["bitfinex","BTCUSD",1718034563431,0.00086,70058.0,70057.0,0.835702]
["bitfinex","BTCUSD",1718034563662,0.00086,70058.0,70057.0,0.90277345]
["bitfinex","BTCUSD",1718034564118,0.00086,70058.0,70057.0,0.88277345]
["bitfinex","BTCUSD",1718034564776,0.00086,70058.0,70057.0,0.59729245]
["bitfinex","BTCUSD",1718034565708,0.14517993,70058.0,70057.0,0.31181145]
["bitfinex","BTCUSD",1718034567455,0.00086,70058.0,70057.0,1.16697345]
["bitfinex","BTCUSD",1718034568121,0.00067517,70058.0,70057.0,1.18697345]
["bitfinex","BTCUSD",1718034568349,0.00067517,70058.0,70057.0,1.34117345]
["bitfinex","BTCUSD",1718034568570,0.00067517,70058.0,70057.0,1.34142692]
["bitfinex","BTCUSD",1718034569481,0.00067517,70058.0,70057.0,1.38361915]
["bitfinex","BTCUSD",1718034569948,0.00861,70077.0,70074.0,0.118942]
["bitfinex","BTCUSD",1718034570188,0.0641038,70088.0,70074.0,0.118942]
["bitfinex","BTCUSD",1718034570189,0.43295979,70087.0,70075.0,0.2844]
["bitfinex","BTCUSD",1718034570439,0.02,70094.0,70086.0,0.285363]
["bitfinex","BTCUSD",1718034570669,0.02,70093.0,70092.0,0.142669]
["bitfinex","BTCUSD",1718034570888,0.10862,70099.0,70093.0,0.142667]
["bitfinex","BTCUSD",1718034570889,0.02,70094.0,70093.0,0.142667]
["bitfinex","BTCUSD",1718034571129,0.02,70094.0,70093.0,0.30999192]
["bitfinex","BTCUSD",1718034571363,0.02,70095.0,70094.0,0.142665]
["bitfinex","BTCUSD",1718034571597,0.02,70095.0,70094.0,0.242665]
["bitfinex","BTCUSD",1718034571598,0.015,70095.0,70094.0,0.242665]
["bitfinex","BTCUSD",1718034571834,0.015,70098.0,70097.0,0.142659]
["bitfinex","BTCUSD",1718034572122,0.15931993,70098.0,70097.0,0.242659]
["bitfinex","BTCUSD",1718034572352,0.015,70098.0,70097.0,0.242659]
["bitfinex","BTCUSD",1718034572817,0.015,70098.0,70076.0,0.11925337]
["bitfinex","BTCUSD",1718034572818,0.015,70090.0,70078.0,0.285396]
["bitfinex","BTCUSD",1718034573061,0.015,70088.0,70087.0,0.142679]
["bitfinex","BTCUSD",1718034573303,0.015,70086.0,70085.0,0.142683]
["bitfinex","BTCUSD",1718034573560,0.015,70086.0,70085.0,0.31002605]
["bitfinex","BTCUSD",1718034574452,0.14431993,70088.0,70087.0,0.142679]
["bitfinex","BTCUSD",1718034574453,0.15931993,70088.0,70087.0,0.142679]
["bitfinex","BTCUSD",1718034574672,0.14431993,70088.0,70087.0,0.242679]
["bitfinex","BTCUSD",1718034574896,0.015,70092.0,70091.0,0.142671]
["bitfinex","BTCUSD",1718034574897,0.01,70092.0,70091.0,0.142671]
["bitfinex","BTCUSD",1718034575113,0.15431993,70092.0,70091.0,0.242671]
["bitfinex","BTCUSD",1718034576418,0.01,70092.0,70091.0,0.242671]
["bitfinex","BTCUSD",1718034576861,0.1,70093.0,70092.0,0.142669]
["bitfinex","BTCUSD",1718034577071,0.09950374,70093.0,70092.0,0.142669]
["bitfinex","BTCUSD",1718034577312,0.10950374,70094.0,70093.0,0.142667]
["bitfinex","BTCUSD",1718034577525,0.09950374,70094.0,70093.0,0.142667]
["bitfinex","BTCUSD",1718034578700,0.10950374,70094.0,70093.0,0.142667]
["bitfinex","BTCUSD",1718034578913,0.09950374,70094.0,70093.0,0.143667]
["bitfinex","BTCUSD",1718034579132,0.10950374,70096.0,70095.0,0.142663]
["bitfinex","BTCUSD",1718034579353,0.10900374,70096.0,70095.0,0.142663]
["bitfinex","BTCUSD",1718034580008,0.09950374,70097.0,70096.0,0.142661]
["bitfinex","BTCUSD",1718034580425,0.10900374,70097.0,70096.0,0.142661]
["bitfinex","BTCUSD",1718034580603,0.09950374,70094.0,70093.0,0.001]
["bitfinex","BTCUSD",1718034580847,0.00862,70099.0,70098.0,0.142657]
["bitfinex","BTCUSD",1718034581062,0.00862,70099.0,70098.0,0.242657]
["bitfinex","BTCUSD",1718034582341,0.00862,70099.0,70098.0,0.945471]
["bitfinex","BTCUSD",1718034582757,0.00862,70099.0,70098.0,0.802471]
["bitfinex","BTCUSD",1718034583183,0.00862,70099.0,70098.0,1.087785]
["bitfinex","BTCUSD",1718034583410,0.127142,70116.0,70106.0,0.849423]
["bitfinex","BTCUSD",1718034583411,0.117642,70116.0,70106.0,0.849423]
["bitfinex","BTCUSD",1718034583645,0.117642,70116.0,70108.0,0.432911]
["bitfinex","BTCUSD",1718034583865,0.117642,70116.0,70108.0,0.67723093]
["bitfinex","BTCUSD",1718034584085,0.117642,70116.0,70108.0,0.527911]
["bitfinex","BTCUSD",1718034584311,0.0095,70113.0,70108.0,0.527911]
["bitfinex","BTCUSD",1718034584527,0.0095,70110.0,70108.0,0.527911]
["bitfinex","BTCUSD",1718034584808,0.117642,70116.0,70108.0,0.527911]
["bitfinex","BTCUSD",1718034584809,0.0095,70111.0,70108.0,0.527911]
["bitfinex","BTCUSD",1718034585257,0.117642,70116.0,70108.0,0.243637]
["bitfinex","BTCUSD",1718034585258,0.127142,70116.0,70108.0,0.243637]
["bitfinex","BTCUSD",1718034585479,0.0095,70110.0,70108.0,0.243637]
["bitfinex","BTCUSD",1718034585909,0.0095,70110.0,70108.0,0.242637]
["bitfinex","BTCUSD",1718034586134,0.117642,70116.0,70108.0,0.528911]
["bitfinex","BTCUSD",1718034586135,0.00997857,70112.0,70108.0,0.528911]
["bitfinex","BTCUSD",1718034586765,0.0095,70110.0,70108.0,0.528911]
["bitfinex","BTCUSD",1718034586984,0.00047857,70112.0,70108.0,0.528911]
["bitfinex","BTCUSD",1718034586985,0.00997857,70112.0,70108.0,0.528911]
["bitfinex","BTCUSD",1718034587201,0.0045,70110.0,70108.0,0.528911]
["bitfinex","BTCUSD",1718034587387,0.0095,70110.0,70108.0,0.527911]
["bitfinex","BTCUSD",1718034587595,0.0095,70110.0,70108.0,0.528911]
["bitfinex","BTCUSD",1718034587801,0.00997857,70112.0,70108.0,0.528911]
["bitfinex","BTCUSD",1718034588001,0.0095,70110.0,70108.0,0.528911]
["bitfinex","BTCUSD",1718034588158,0.0095,70110.0,70108.0,0.527911]
["bitfinex","BTCUSD",1718034589152,0.009879,70109.0,70108.0,0.528911]
["bitfinex","BTCUSD",1718034589365,0.000379,70109.0,70108.0,0.528911]
["bitfinex","BTCUSD",1718034589996,0.009879,70109.0,70108.0,0.242637]
["bitfinex","BTCUSD",1718034590217,0.000379,70109.0,70108.0,0.142637]
["bitfinex","BTCUSD",1718034590428,0.000379,70109.0,70108.0,0.712137]
["bitfinex","BTCUSD",1718034590652,0.000379,70109.0,70108.0,1.003411]
["bitfinex","BTCUSD",1718034590878,0.000379,70109.0,70108.0,1.283685]
["bitfinex","BTCUSD",1718034591120,0.000379,70109.0,70108.0,1.282685]
["bitfinex","BTCUSD",1718034591334,0.000379,70109.0,70108.0,1.81827893]
["bitfinex","BTCUSD",1718034591550,0.000379,70109.0,70108.0,1.43300493]
["bitfinex","BTCUSD",1718034591764,0.000379,70109.0,70108.0,1.387685]
["bitfinex","BTCUSD",1718034592216,0.000379,70109.0,70108.0,1.388685]
["bitfinex","BTCUSD",1718034592478,1e-06,70109.0,70108.0,1.94127893]
["bitfinex","BTCUSD",1718034592694,1e-06,70109.0,70108.0,1.78707893]
["bitfinex","BTCUSD",1718034593352,1e-06,70109.0,70101.0,0.07215996]
["bitfinex","BTCUSD",1718034593353,0.09950374,70107.0,70093.0,0.057063]
["bitfinex","BTCUSD",1718034593571,0.24382367,70107.0,70095.0,0.72633921]
["bitfinex","BTCUSD",1718034593779,0.24382367,70107.0,70106.0,0.142641]
["bitfinex","BTCUSD",1718034593780,0.09950374,70107.0,70106.0,0.142641]
["bitfinex","BTCUSD",1718034593986,0.009501,70109.0,70095.0,0.44101321]
["bitfinex","BTCUSD",1718034593987,0.09950374,70108.0,70107.0,0.142639]
["bitfinex","BTCUSD",1718034594396,0.10900474,70109.0,70108.0,0.001]
["bitfinex","BTCUSD",1718034594784,0.09950374,70108.0,70107.0,0.142639]
["bitfinex","BTCUSD",1718034594991,0.009501,70109.0,70108.0,0.142637]
["bitfinex","BTCUSD",1718034595199,0.15382093,70109.0,70108.0,0.142637]
["bitfinex","BTCUSD",1718034595419,0.25332467,70109.0,70108.0,0.142637]
["bitfinex","BTCUSD",1718034595625,1e-06,70109.0,70108.0,0.142637]
["bitfinex","BTCUSD",1718034596283,1e-06,70109.0,70108.0,0.242637]
["bitfinex","BTCUSD",1718034596909,1e-06,70109.0,70108.0,0.243637]
["bitfinex","BTCUSD",1718034597127,0.009501,70109.0,70108.0,0.243637]
["bitfinex","BTCUSD",1718034597376,0.15382093,70109.0,70108.0,0.101]
["bitfinex","BTCUSD",1718034597572,0.15382093,70109.0,70108.0,0.001]
["bitfinex","BTCUSD",1718034597712,0.15382093,70109.0,70108.0,0.101]
["bitfinex","BTCUSD",1718034599585,0.15382093,70109.0,70108.0,0.243637]
["bitfinex","BTCUSD",1718034601076,0.15382093,70109.0,70108.0,0.242905]
["bitfinex","BTCUSD",1718034602372,0.15382093,70109.0,70108.0,0.23602737]
["bitfinex","BTCUSD",1718034602998,0.15382093,70109.0,70108.0,0.23697337]
["bitfinex","BTCUSD",1718034603413,0.15468093,70109.0,70108.0,0.23697337]
["bitfinex","BTCUSD",1718034603635,0.15123947,70109.0,70108.0,0.23697337]
["bitfinex","BTCUSD",1718034604494,0.25074321,70109.0,70108.0,0.000946]
["bitfinex","BTCUSD",1718034604707,0.42992494,70109.0,70108.0,0.000946]
["bitfinex","BTCUSD",1718034604946,0.66504321,70109.0,70108.0,0.000946]
["bitfinex","BTCUSD",1718034605165,0.68804321,70109.0,70108.0,0.000946]
["bitfinex","BTCUSD",1718034605380,0.68804321,70109.0,70100.0,0.12879255]
["bitfinex","BTCUSD",1718034605381,0.0095,70101.0,70100.0,0.12879255]
["bitfinex","BTCUSD",1718034605586,0.0095,70097.0,70096.0,0.142659]
["bitfinex","BTCUSD",1718034605788,0.0095,70094.0,70093.0,0.057063]
["bitfinex","BTCUSD",1718034606007,0.15381993,70094.0,70093.0,0.19973]
["bitfinex","BTCUSD",1718034606428,0.15381993,70094.0,70093.0,0.057063]
["bitfinex","BTCUSD",1718034606636,0.15381993,70094.0,70071.0,0.4288]
["bitfinex","BTCUSD",1718034606637,0.25332367,70094.0,70076.0,0.01689074]
["bitfinex","BTCUSD",1718034606840,0.0095,70089.0,70084.0,0.03749763]
["bitfinex","BTCUSD",1718034607046,0.0095,70088.0,70084.0,0.09456663]
["bitfinex","BTCUSD",1718034607251,0.14431993,70089.0,70084.0,0.057069]
["bitfinex","BTCUSD",1718034607457,0.14431993,70089.0,70085.0,0.03218034]
["bitfinex","BTCUSD",1718034608319,0.09950374,70094.0,70093.0,0.142667]
["bitfinex","BTCUSD",1718034608548,0.09950374,70098.0,70089.0,0.005]
["bitfinex","BTCUSD",1718034608779,0.09950374,70098.0,70097.0,0.142659]
["bitfinex","BTCUSD",1718034608780,0.14431993,70098.0,70097.0,0.142659]
["bitfinex","BTCUSD",1718034608983,0.24382367,70098.0,70097.0,0.142659]
["bitfinex","BTCUSD",1718034609377,0.24382367,70098.0,70097.0,0.242659]
["bitfinex","BTCUSD",1718034609935,0.25332367,70098.0,70097.0,0.242659]
["bitfinex","BTCUSD",1718034610139,0.24382367,70098.0,70097.0,0.242659]
["bitfinex","BTCUSD",1718034610337,0.25332367,70098.0,70097.0,0.242659]
["bitfinex","BTCUSD",1718034610742,0.09950374,70099.0,70098.0,0.142657]
["bitfinex","BTCUSD",1718034611518,0.09950374,70099.0,70097.0,0.1]
["bitfinex","BTCUSD",1718034611519,0.0095,70102.0,70099.0,0.142653]
["bitfinex","BTCUSD",1718034611737,0.0095,70108.0,70099.0,0.0243653]
["bitfinex","BTCUSD",1718034611950,0.26826,70109.0,70108.0,0.142637]
["bitfinex","BTCUSD",1718034611951,0.00086,70109.0,70108.0,0.142637]
["bitfinex","BTCUSD",1718034612616,0.00086,70109.0,70108.0,0.242637]
["bitfinex","BTCUSD",1718034614110,0.00086,70109.0,70108.0,0.26450835]
["bitfinex","BTCUSD",1718034614315,0.00086,70109.0,70108.0,0.22766985]
["bitfinex","BTCUSD",1718034614556,0.00086,70109.0,70108.0,0.27230819]
["bitfinex","BTCUSD",1718034614979,0.00286,70109.0,70108.0,0.27230819]
["bitfinex","BTCUSD",1718034615415,0.00086,70109.0,70108.0,0.27230819]
["bitfinex","BTCUSD",1718034615627,0.00086,70109.0,70108.0,0.2495412]
["bitfinex","BTCUSD",1718034616247,0.00086,70109.0,70108.0,0.22766985]
["bitfinex","BTCUSD",1718034616673,0.00086,70109.0,70108.0,0.51294385]
["bitfinex","BTCUSD",1718034616907,0.00086,70109.0,70108.0,0.53481541]
["bitfinex","BTCUSD",1718034618137,0.00086,70109.0,70108.0,0.96528941]
["bitfinex","BTCUSD",1718034618386,0.00086,70109.0,70108.0,1.70366341]
["bitfinex","BTCUSD",1718034618599,0.00086,70109.0,70108.0,1.84798334]
["bitfinex","BTCUSD",1718034618748,0.00086,70109.0,70108.0,1.82611178]
["bitfinex","BTCUSD",1718034619424,5.7e-07,70112.0,70111.0,0.202]
["bitfinex","BTCUSD",1718034619574,5.7e-07,70112.0,70111.0,0.30862084]
["bitfinex","BTCUSD",1718034619750,5.7e-07,70112.0,70111.0,0.26667201]
["bitfinex","BTCUSD",1718034619952,5.7e-07,70112.0,70111.0,0.28894741]
["bitfinex","BTCUSD",1718034620153,5.7e-07,70112.0,70111.0,0.49094741]
["bitfinex","BTCUSD",1718034620385,5.7e-07,70112.0,70111.0,0.46867201]
["bitfinex","BTCUSD",1718034620586,5.7e-07,70112.0,70111.0,0.51060356]
["bitfinex","BTCUSD",1718034620786,5.7e-07,70112.0,70111.0,0.30860356]
["bitfinex","BTCUSD",1718034620960,5.7e-07,70112.0,70111.0,1.30701656]
["bitfinex","BTCUSD",1718034621172,5.7e-07,70112.0,70111.0,1.26508501]
["bitfinex","BTCUSD",1718034621382,5.7e-07,70112.0,70111.0,1.46708501]
["bitfinex","BTCUSD",1718034621605,5.7e-07,70112.0,70111.0,1.26508501]
["bitfinex","BTCUSD",1718034622831,5.7e-07,70112.0,70111.0,1.26408501]
["bitfinex","BTCUSD",1718034623039,5.7e-07,70112.0,70111.0,1.25908501]
["bitfinex","BTCUSD",1718034623258,5.7e-07,70112.0,70111.0,1.12026882]
["bitfinex","BTCUSD",1718034623469,5.7e-07,70112.0,70111.0,0.88920782]
["bitfinex","BTCUSD",1718034624135,5.7e-07,70112.0,70111.0,0.44974682]
["bitfinex","BTCUSD",1718034624342,5.7e-07,70112.0,70111.0,0.60394682]
["bitfinex","BTCUSD",1718034624743,5.7e-07,70112.0,70111.0,0.582091]
["bitfinex","BTCUSD",1718034624969,0.01450057,70112.0,70111.0,0.29683]
["bitfinex","BTCUSD",1718034625190,0.0145,70101.0,70096.0,0.142661]
["bitfinex","BTCUSD",1718034625421,0.0145,70104.0,70097.0,0.1542]
["bitfinex","BTCUSD",1718034625634,0.0145,70101.0,70097.0,0.1542]
["bitfinex","BTCUSD",1718034625895,0.0145,70104.0,70097.0,0.1542]
["bitfinex","BTCUSD",1718034626322,0.0145,70107.0,70104.0,0.142645]
["bitfinex","BTCUSD",1718034626530,0.14431993,70106.0,70104.0,0.142645]
["bitfinex","BTCUSD",1718034626735,0.14431993,70106.0,70105.0,0.142643]
["bitfinex","BTCUSD",1718034627162,0.14431993,70106.0,70092.0,0.285337]
["bitfinex","BTCUSD",1718034627163,0.09950374,70109.0,70108.0,0.142637]
["bitfinex","BTCUSD",1718034627594,0.09950431,70112.0,70111.0,0.14263]
["bitfinex","BTCUSD",1718034628648,0.09950374,70109.0,70108.0,0.1]
["bitfinex","BTCUSD",1718034628855,0.24382367,70109.0,70108.0,0.142637]
["bitfinex","BTCUSD",1718034629101,0.09950374,70109.0,70108.0,0.242637]
["bitfinex","BTCUSD",1718034630920,0.09950374,70109.0,70108.0,0.1]
["bitfinex","BTCUSD",1718034631129,0.09950374,70109.0,70104.0,0.1]
["bitfinex","BTCUSD",1718034631572,0.09950374,70109.0,70108.0,0.142637]
["bitfinex","BTCUSD",1718034631755,0.09950374,70109.0,70108.0,0.242637]
["bitfinex","BTCUSD",1718034631963,0.09950431,70112.0,70111.0,0.14263]
["bitfinex","BTCUSD",1718034632172,0.09950431,70112.0,70111.0,0.29683]
["bitfinex","BTCUSD",1718034632388,0.09950431,70112.0,70111.0,0.14263]
["bitfinex","BTCUSD",1718034632613,0.09950374,70110.0,70109.0,0.296835]
["bitfinex","BTCUSD",1718034633052,0.09950374,70110.0,70109.0,0.396835]
["bitfinex","BTCUSD",1718034633277,0.09950374,70111.0,70110.0,0.142632]
["bitfinex","BTCUSD",1718034634105,0.09950431,70112.0,70110.0,0.142632]
["bitfinex","BTCUSD",1718034634314,5.7e-07,70112.0,70111.0,0.527891]
["bitfinex","BTCUSD",1718034634742,5.7e-07,70112.0,70111.0,1.006791]
["bitfinex","BTCUSD",1718034634964,5.7e-07,70112.0,70111.0,1.004791]
["bitfinex","BTCUSD",1718034635168,5.7e-07,70112.0,70111.0,1.006791]
["bitfinex","BTCUSD",1718034635413,5.7e-07,70112.0,70111.0,1.004791]
["bitfinex","BTCUSD",1718034636068,5.7e-07,70112.0,70111.0,1.290052]
["bitfinex","BTCUSD",1718034636320,5.7e-07,70112.0,70111.0,1.090052]
["bitfinex","BTCUSD",1718034636321,0.00086057,70112.0,70111.0,1.090052]
["bitfinex","BTCUSD",1718034636555,0.00086057,70112.0,70111.0,1.290052]
["bitfinex","BTCUSD",1718034636805,0.00086057,70112.0,70111.0,1.292052]
["bitfinex","BTCUSD",1718034637443,0.00086057,70112.0,70111.0,1.290052]
["bitfinex","BTCUSD",1718034638789,0.00086057,70112.0,70111.0,1.292052]
["bitfinex","BTCUSD",1718034639012,0.00086057,70112.0,70111.0,1.82163293]
["bitfinex","BTCUSD",1718034639700,0.00086057,70112.0,70111.0,1.81963293]
["bitfinex","BTCUSD",1718034639928,0.00086057,70112.0,70111.0,1.375313]
["bitfinex","BTCUSD",1718034640387,0.00086057,70112.0,70111.0,1.577313]
["bitfinex","BTCUSD",1718034640639,0.00086057,70112.0,70111.0,1.375313]
["bitfinex","BTCUSD",1718034641097,0.00086057,70112.0,70111.0,1.090052]
["bitfinex","BTCUSD",1718034641561,0.00086057,70112.0,70111.0,1.244252]
["bitfinex","BTCUSD",1718034644082,0.00086057,70112.0,70111.0,0.813152]
["bitfinex","BTCUSD",1718034644481,0.00086057,70112.0,70111.0,0.967352]
["bitfinex","BTCUSD",1718034646450,0.00086057,70112.0,70111.0,0.527891]
["bitfinex","BTCUSD",1718034647500,0.00086057,70112.0,70111.0,0.813152]
["bitfinex","BTCUSD",1718034647944,0.00086057,70112.0,70111.0,0.527891]
["bitfinex","BTCUSD",1718034648397,0.00086057,70112.0,70111.0,0.24263]
["bitfinex","BTCUSD",1718034648594,0.32206057,70112.0,70111.0,0.24263]
["bitfinex","BTCUSD",1718034649244,0.33656057,70112.0,70111.0,0.24263]
["bitfinex","BTCUSD",1718034649454,0.32206057,70112.0,70111.0,0.24263]
["bitfinex","BTCUSD",1718034649681,0.33656057,70112.0,70111.0,0.24263]
["bitfinex","BTCUSD",1718034649900,0.33656057,70112.0,70111.0,0.1]
["bitfinex","BTCUSD",1718034650113,0.01,70110.0,70109.0,0.242634]
["bitfinex","BTCUSD",1718034650322,0.0145,70110.0,70109.0,0.242634]
["bitfinex","BTCUSD",1718034650742,0.32206057,70112.0,70109.0,0.1]
["bitfinex","BTCUSD",1718034650956,0.00086057,70112.0,70111.0,0.14263]
["bitfinex","BTCUSD",1718034651160,0.00086057,70112.0,70111.0,0.898354]
["bitfinex","BTCUSD",1718034651369,0.00086057,70112.0,70111.0,1.183615]
["bitfinex","BTCUSD",1718034651586,0.00086057,70112.0,70111.0,1.42793493]
["bitfinex","BTCUSD",1718034651789,0.00086057,70112.0,70111.0,1.88333493]
["bitfinex","BTCUSD",1718034652853,0.00086057,70112.0,70111.0,2.16859593]
["bitfinex","BTCUSD",1718034655706,0.00086057,70112.0,70111.0,1.73959145]
["bitfinex","BTCUSD",1718034656131,0.00086057,70112.0,70111.0,1.94159145]
["bitfinex","BTCUSD",1718034656347,0.00086057,70112.0,70111.0,1.58539145]
["bitfinex","BTCUSD",1718034656557,0.00086057,70112.0,70111.0,1.28419145]
["bitfinex","BTCUSD",1718034656987,0.00086057,70112.0,70111.0,0.99893045]
["bitfinex","BTCUSD",1718034657205,0.00086057,70112.0,70111.0,0.98466745]
["bitfinex","BTCUSD",1718034657416,0.00086057,70112.0,70111.0,0.83046745]
["bitfinex","BTCUSD",1718034657624,0.00086057,70112.0,70111.0,1.18466745]
["bitfinex","BTCUSD",1718034657826,0.00086057,70112.0,70111.0,0.98466745]
["bitfinex","BTCUSD",1718034658474,0.06649283,70114.0,70113.0,0.427879]
["bitfinex","BTCUSD",1718034658687,0.06649283,70114.0,70113.0,0.527879]
["bitfinex","BTCUSD",1718034659123,0.06649283,70114.0,70113.0,0.813132]
["bitfinex","BTCUSD",1718034659958,0.06649283,70114.0,70113.0,1.25945193]
["bitfinex","BTCUSD",1718034660166,0.06649283,70114.0,70113.0,1.54470493]
["bitfinex","BTCUSD",1718034660599,0.06649283,70114.0,70113.0,1.58671195]
["bitfinex","BTCUSD",1718034663676,0.06649283,70114.0,70113.0,0.85513902]
["bitfinex","BTCUSD",1718034663891,0.06649283,70114.0,70113.0,0.813132]
["bitfinex","BTCUSD",1718034665062,0.06649283,70114.0,70113.0,0.427879]
["bitfinex","BTCUSD",1718034666980,0.06649283,70114.0,70113.0,0.527879]
["bitfinex","BTCUSD",1718034668138,0.08099283,70114.0,70113.0,0.142626]
["bitfinex","BTCUSD",1718034668349,0.64619657,70114.0,70113.0,0.142626]
["bitfinex","BTCUSD",1718034668613,0.0145,70111.0,70101.0,0.285302]
["bitfinex","BTCUSD",1718034668828,0.09950374,70113.0,70099.0,0.439508]
["bitfinex","BTCUSD",1718034668829,0.09950374,70113.0,70102.0,0.285298]
["bitfinex","BTCUSD",1718034669037,0.09950374,70113.0,70112.0,0.142628]
["bitfinex","BTCUSD",1718034669686,0.09950374,70113.0,70112.0,0.242628]
["bitfinex","BTCUSD",1718034670182,0.11400374,70113.0,70112.0,0.242628]
["bitfinex","BTCUSD",1718034670401,0.09950374,70113.0,70112.0,0.242628]
["bitfinex","BTCUSD",1718034670616,0.11400374,70113.0,70112.0,0.242628]
["bitfinex","BTCUSD",1718034671102,0.33048363,70113.0,70112.0,0.1]
["bitfinex","BTCUSD",1718034671271,0.0145,70112.0,70111.0,0.000946]
["bitfinex","BTCUSD",1718034671532,0.67117989,70112.0,70111.0,0.000946]
["bitfinex","BTCUSD",1718034671968,0.86765392,70112.0,70111.0,0.000946]
["bitfinex","BTCUSD",1718034672645,0.91331163,70112.0,70111.0,0.000946]
["bitfinex","BTCUSD",1718034672856,0.94631163,70112.0,70111.0,0.000946]
["bitfinex","BTCUSD",1718034673756,0.93631163,70112.0,70111.0,0.000946]
["bitfinex","BTCUSD",1718034674397,0.93613996,70112.0,70111.0,0.000946]
["bitfinex","BTCUSD",1718034674833,0.94613996,70112.0,70111.0,0.000946]
["bitfinex","BTCUSD",1718034675052,1.09045989,70112.0,70111.0,0.000946]
["bitfinex","BTCUSD",1718034675279,1.09045989,70112.0,70093.0,0.1]
["bitfinex","BTCUSD",1718034675280,0.01432833,70094.0,70093.0,0.1]
["bitfinex","BTCUSD",1718034675751,0.01432833,70092.0,70091.0,0.1]
["bitfinex","BTCUSD",1718034677499,0.15864826,70092.0,70091.0,0.1]
["bitfinex","BTCUSD",1718034677710,0.01432833,70088.0,70087.0,0.1]
["bitfinex","BTCUSD",1718034677915,0.15864826,70088.0,70087.0,0.1]
["bitfinex","BTCUSD",1718034678380,0.61004826,70088.0,70087.0,0.1]
["bitfinex","BTCUSD",1718034678592,0.61004826,70088.0,70084.0,0.199753]
["bitfinex","BTCUSD",1718034678593,0.01432833,70085.0,70084.0,0.199753]
["bitfinex","BTCUSD",1718034679052,0.08528353,70085.0,70084.0,0.199753]
["bitfinex","BTCUSD",1718034679261,0.01432833,70085.0,70084.0,0.142684]
["bitfinex","BTCUSD",1718034679471,0.01432833,70082.0,70081.0,0.142691]
["bitfinex","BTCUSD",1718034679906,0.15864826,70082.0,70081.0,0.142691]
["bitfinex","BTCUSD",1718034680149,0.15864826,70082.0,70081.0,0.057073]
["bitfinex","BTCUSD",1718034680150,0.258152,70082.0,70081.0,0.057073]
["bitfinex","BTCUSD",1718034680352,0.2839672,70082.0,70081.0,0.057073]
["bitfinex","BTCUSD",1718034681271,0.24382367,70082.0,70081.0,0.057073]
["bitfinex","BTCUSD",1718034681724,0.258152,70082.0,70081.0,0.057073]
["bitfinex","BTCUSD",1718034681933,0.24382367,70082.0,70081.0,0.057073]
["bitfinex","BTCUSD",1718034684452,0.258152,70082.0,70081.0,0.057073]
["bitfinex","BTCUSD",1718034684922,0.735752,70082.0,70081.0,0.057073]
["bitfinex","BTCUSD",1718034685148,0.8093272,70082.0,70081.0,0.057073]
["bitfinex","BTCUSD",1718034685366,0.8093272,70082.0,70063.0,0.1]
["bitfinex","BTCUSD",1718034685577,0.09950374,70075.0,70066.0,0.285442]
["bitfinex","BTCUSD",1718034685792,0.14431993,70074.0,70072.0,0.142709]
["bitfinex","BTCUSD",1718034686009,0.14431993,70074.0,70073.0,0.1]
["bitfinex","BTCUSD",1718034687337,0.09950374,70068.0,70057.0,0.00543338]
["bitfinex","BTCUSD",1718034687565,0.01,70075.0,70057.0,0.00543338]
["bitfinex","BTCUSD",1718034687566,0.55893207,70058.0,70057.0,0.00543338]
["bitfinex","BTCUSD",1718034687823,0.07215996,70063.0,70039.0,0.2915]
["bitfinex","BTCUSD",1718034687824,0.09950374,70055.0,70048.0,0.00017167]
["bitfinex","BTCUSD",1718034688038,0.09950374,70055.0,70049.0,0.1542]
["bitfinex","BTCUSD",1718034689814,0.09950374,70055.0,70047.0,0.00017167]
["bitfinex","BTCUSD",1718034690039,0.09950374,70055.0,70047.0,0.10017167]
["bitfinex","BTCUSD",1718034690806,0.09950374,70055.0,70048.0,0.00017167]
["bitfinex","BTCUSD",1718034691517,0.09950374,70055.0,70047.0,0.1]
["bitfinex","BTCUSD",1718034691973,0.09950374,70055.0,70047.0,0.10017167]
["bitfinex","BTCUSD",1718034692767,0.07215996,70051.0,70047.0,0.1]
["bitfinex","BTCUSD",1718034693013,0.24382367,70055.0,70047.0,0.1]
["bitfinex","BTCUSD",1718034693715,0.09950374,70065.0,70057.0,0.00017167]
["bitfinex","BTCUSD",1718034693930,0.43295979,70068.0,70066.0,0.00017167]
["bitfinex","BTCUSD",1718034694148,0.43295979,70068.0,70067.0,0.3092]
["bitfinex","BTCUSD",1718034694380,0.09950374,70071.0,70067.0,0.4092]
["bitfinex","BTCUSD",1718034694831,0.09950374,70071.0,70070.0,0.142714]
["bitfinex","BTCUSD",1718034695034,0.09950374,70074.0,70073.0,0.142707]
["bitfinex","BTCUSD",1718034695675,0.09950374,70075.0,70074.0,0.142706]
["bitfinex","BTCUSD",1718034695886,0.09950374,70075.0,70074.0,0.242706]
["bitfinex","BTCUSD",1718034696997,0.09950374,70075.0,70074.0,0.1]
["bitfinex","BTCUSD",1718034697208,0.09950374,70079.0,70078.0,0.142698]
["bitfinex","BTCUSD",1718034698083,0.09950374,70079.0,70072.0,0.1]
["bitfinex","BTCUSD",1718034698084,0.09950374,70075.0,70072.0,0.1]
["bitfinex","BTCUSD",1718034698283,0.55833207,70075.0,70074.0,0.142705]
["bitfinex","BTCUSD",1718034698468,0.55833207,70075.0,70074.0,0.242705]
["bitfinex","BTCUSD",1718034699602,0.61426894,70075.0,70074.0,0.242705]
["bitfinex","BTCUSD",1718034699804,0.54400374,70075.0,70074.0,0.242705]
["bitfinex","BTCUSD",1718034701445,0.55833207,70075.0,70074.0,0.242705]
["bitfinex","BTCUSD",1718034702277,0.01432833,70071.0,70070.0,0.142713]
["bitfinex","BTCUSD",1718034702483,0.01432833,70066.0,70065.0,0.142724]
["bitfinex","BTCUSD",1718034702697,0.01432833,70062.0,70061.0,0.142731]
["bitfinex","BTCUSD",1718034703467,0.01432833,70063.0,70062.0,0.14273]
["bitfinex","BTCUSD",1718034703708,0.09950374,70064.0,70063.0,0.142728]
["bitfinex","BTCUSD",1718034704083,0.09950374,70064.0,70063.0,0.242728]
["bitfinex","BTCUSD",1718034704486,0.09950374,70069.0,70068.0,0.142717]
["bitfinex","BTCUSD",1718034704672,0.11383207,70069.0,70068.0,0.142717]
["bitfinex","BTCUSD",1718034704896,0.11383207,70069.0,70063.0,0.1]
["bitfinex","BTCUSD",1718034704897,0.09950374,70073.0,70069.0,0.1546]
["bitfinex","BTCUSD",1718034705108,0.19,70092.0,70069.0,0.1546]
["bitfinex","BTCUSD",1718034705109,0.09950374,70078.0,70077.0,0.1427]
["bitfinex","BTCUSD",1718034705329,0.09950374,70078.0,70077.0,0.2969]
["bitfinex","BTCUSD",1718034705578,0.09950374,70078.0,70077.0,0.3969]
["bitfinex","BTCUSD",1718034708129,0.09950374,70084.0,70083.0,0.142687]
["bitfinex","BTCUSD",1718034708563,0.01432833,70092.0,70083.0,0.142687]
["bitfinex","BTCUSD",1718034708564,0.09950374,70093.0,70083.0,0.1]
["bitfinex","BTCUSD",1718034708780,0.09950374,70091.0,70086.0,0.1542]
["bitfinex","BTCUSD",1718034709000,0.09950374,70093.0,70091.0,0.142671]
["bitfinex","BTCUSD",1718034709197,0.09950374,70092.0,70091.0,0.142671]
["bitfinex","BTCUSD",1718034711995,0.10350374,70092.0,70091.0,0.142671]
["bitfinex","BTCUSD",1718034712414,0.10650374,70092.0,70091.0,0.142671]
["bitfinex","BTCUSD",1718034713908,0.10650374,70092.0,70091.0,0.242671]
["bitfinex","BTCUSD",1718034714321,0.007,70092.0,70091.0,0.242671]
["bitfinex","BTCUSD",1718034714452,0.10650374,70092.0,70091.0,0.242671]
["bitfinex","BTCUSD",1718034715319,0.12083207,70092.0,70091.0,0.242671]
["bitfinex","BTCUSD",1718034715530,0.10650374,70092.0,70091.0,0.242671]
["bitfinex","BTCUSD",1718034716963,0.12083207,70092.0,70091.0,0.242671]
["bitfinex","BTCUSD",1718034717381,0.27723521,70092.0,70091.0,0.1]
["bitfinex","BTCUSD",1718034717598,0.01432833,70083.0,70082.0,0.142689]
["bitfinex","BTCUSD",1718034717814,0.01432833,70083.0,70082.0,0.242689]
["bitfinex","BTCUSD",1718034718250,0.09950374,70084.0,70082.0,0.242689]
["bitfinex","BTCUSD",1718034718251,0.09950374,70084.0,70083.0,0.142687]
["bitfinex","BTCUSD",1718034718455,0.09950374,70085.0,70084.0,0.142685]
["bitfinex","BTCUSD",1718034718665,0.11383207,70085.0,70084.0,0.242685]
["bitfinex","BTCUSD",1718034719404,0.258152,70085.0,70084.0,0.242685]
["bitfinex","BTCUSD",1718034721048,0.258152,70085.0,70084.0,0.1]
["bitfinex","BTCUSD",1718034721306,0.11383207,70080.0,70079.0,0.142695]
["bitfinex","BTCUSD",1718034721509,0.258152,70080.0,70079.0,0.1]
["bitfinex","BTCUSD",1718034721884,0.09950374,70075.0,70066.0,0.17154572]
["bitfinex","BTCUSD",1718034722285,0.09950374,70075.0,70074.0,0.142706]
["bitfinex","BTCUSD",1718034722717,0.09950374,70075.0,70062.0,0.00017167]
["bitfinex","BTCUSD",1718034722718,0.09950374,70074.0,70072.0,0.14271]
["bitfinex","BTCUSD",1718034722942,0.24382367,70074.0,70073.0,0.142708]
["bitfinex","BTCUSD",1718034723173,0.24382367,70074.0,70073.0,0.242708]
["bitfinex","BTCUSD",1718034723402,0.258152,70074.0,70073.0,0.1]
["bitfinex","BTCUSD",1718034723622,0.24382367,70074.0,70073.0,0.242708]
["bitfinex","BTCUSD",1718034723843,0.09950374,70074.0,70073.0,0.242708]
["bitfinex","BTCUSD",1718034724085,0.09950374,70082.0,70074.0,0.449]
["bitfinex","BTCUSD",1718034724296,0.09950374,70082.0,70081.0,0.296892]
["bitfinex","BTCUSD",1718034724523,0.15972833,70089.0,70083.0,0.142687]
["bitfinex","BTCUSD",1718034724524,0.09950374,70084.0,70083.0,0.142687]
["bitfinex","BTCUSD",1718034724781,0.09950374,70087.0,70086.0,0.142681]
["bitfinex","BTCUSD",1718034725197,0.09950374,70087.0,70081.0,0.1542]
["bitfinex","BTCUSD",1718034725198,0.09950374,70090.0,70088.0,0.142676]
["bitfinex","BTCUSD",1718034726950,0.14431993,70098.0,70075.0,0.1]
["bitfinex","BTCUSD",1718034726951,0.09950374,70082.0,70075.0,0.1]
["bitfinex","BTCUSD",1718034727164,0.14431993,70089.0,70075.0,0.1]
["bitfinex","BTCUSD",1718034727165,0.09950374,70080.0,70075.0,0.1]
["bitfinex","BTCUSD",1718034727385,0.09950374,70080.0,70079.0,0.296896]
["bitfinex","BTCUSD",1718034727600,0.09950374,70080.0,70079.0,0.242696]
["bitfinex","BTCUSD",1718034728038,0.56502367,70089.0,70084.0,0.142684]
["bitfinex","BTCUSD",1718034728245,0.01,70106.0,70079.0,0.1]
["bitfinex","BTCUSD",1718034728246,0.09950374,70094.0,70093.0,0.142667]
["bitfinex","BTCUSD",1718034728461,0.09950374,70094.0,70093.0,0.602667]
["bitfinex","BTCUSD",1718034728671,0.09950374,70104.0,70093.0,0.71437167]
["bitfinex","BTCUSD",1718034728872,0.14431993,70106.0,70093.0,0.71437167]
["bitfinex","BTCUSD",1718034728873,0.09950374,70105.0,70104.0,0.142643]
["bitfinex","BTCUSD",1718034729291,0.09950374,70105.0,70104.0,0.242643]
["bitfinex","BTCUSD",1718034729491,0.14431993,70106.0,70104.0,0.242643]
["bitfinex","BTCUSD",1718034729810,0.24382367,70106.0,70105.0,0.1]
["bitfinex","BTCUSD",1718034730152,0.09950374,70106.0,70105.0,0.1]
["bitfinex","BTCUSD",1718034730467,0.00086,70111.0,70110.0,0.142633]
["bitfinex","BTCUSD",1718034730468,0.10036374,70111.0,70110.0,0.142633]
["bitfinex","BTCUSD",1718034730874,0.100294,70111.0,70110.0,0.142633]
["bitfinex","BTCUSD",1718034732369,0.00079026,70111.0,70110.0,0.142633]
["bitfinex","BTCUSD",1718034732586,0.00079026,70111.0,70110.0,0.554033]
["bitfinex","BTCUSD",1718034733663,0.00079026,70111.0,70110.0,0.242633]
["bitfinex","BTCUSD",1718034734418,0.00079026,70111.0,70110.0,0.547133]
["bitfinex","BTCUSD",1718034736320,0.00079026,70111.0,70110.0,0.242633]
["bitfinex","BTCUSD",1718034737593,0.01511859,70111.0,70110.0,0.242633]
["bitfinex","BTCUSD",1718034737798,0.00079026,70111.0,70110.0,0.242633]
["bitfinex","BTCUSD",1718034738417,0.01511859,70111.0,70110.0,0.242633]
["bitfinex","BTCUSD",1718034739050,0.15943852,70111.0,70110.0,0.1]
["bitfinex","BTCUSD",1718034739260,0.15943852,70111.0,70106.0,0.142639]
["bitfinex","BTCUSD",1718034739261,0.01432833,70108.0,70107.0,0.1]
["bitfinex","BTCUSD",1718034739693,0.01432833,70108.0,70090.0,0.3133]
["bitfinex","BTCUSD",1718034739694,0.01432833,70108.0,70103.0,0.1]
["bitfinex","BTCUSD",1718034739910,0.01432833,70109.0,70106.0,0.1542]
["bitfinex","BTCUSD",1718034740143,0.01432833,70109.0,70108.0,0.142637]
["bitfinex","BTCUSD",1718034740346,0.01432833,70109.0,70108.0,0.242637]
["bitfinex","BTCUSD",1718034740989,0.00079026,70111.0,70110.0,0.142633]
["bitfinex","BTCUSD",1718034741204,0.00079026,70111.0,70110.0,0.242633]
["bitfinex","BTCUSD",1718034741614,0.36579026,70111.0,70110.0,0.242633]
["bitfinex","BTCUSD",1718034741840,0.38011859,70111.0,70110.0,0.242633]
["bitfinex","BTCUSD",1718034742015,0.38011859,70111.0,70110.0,0.1]
["bitfinex","BTCUSD",1718034742249,0.36579026,70111.0,70110.0,0.142633]
["bitfinex","BTCUSD",1718034742464,0.36579026,70111.0,70110.0,0.242633]
["bitfinex","BTCUSD",1718034742691,0.36579026,70111.0,70110.0,0.1]
["bitfinex","BTCUSD",1718034742912,0.68639026,70111.0,70110.0,0.1]
["bitfinex","BTCUSD",1718034743333,0.84503852,70111.0,70110.0,0.1]
["bitfinex","BTCUSD",1718034743538,0.84503852,70111.0,70108.0,0.142637]
["bitfinex","BTCUSD",1718034743539,0.83071019,70111.0,70109.0,0.1]
["bitfinex","BTCUSD",1718034744005,0.36579026,70111.0,70109.0,0.1]
["bitfinex","BTCUSD",1718034744211,0.36579026,70111.0,70110.0,0.142633]
["bitfinex","BTCUSD",1718034744433,0.36579026,70111.0,70110.0,0.242633]
["bitfinex","BTCUSD",1718034745317,0.38011859,70111.0,70110.0,0.242633]
["bitfinex","BTCUSD",1718034745759,0.38011859,70111.0,70110.0,0.1]
["bitfinex","BTCUSD",1718034745934,0.01432833,70109.0,70108.0,0.142635]
["bitfinex","BTCUSD",1718034746178,0.01432833,70109.0,70108.0,0.242635]
["bitfinex","BTCUSD",1718034746806,0.15864826,70109.0,70108.0,0.1]
["bitfinex","BTCUSD",1718034747012,0.09950374,70104.0,70093.0,0.600932]
["bitfinex","BTCUSD",1718034747230,0.01432833,70102.0,70094.0,0.057056]
["bitfinex","BTCUSD",1718034747439,0.01432833,70101.0,70094.0,0.057056]
["bitfinex","BTCUSD",1718034747639,0.01432833,70101.0,70093.0,0.600932]
["bitfinex","BTCUSD",1718034748289,0.01432833,70101.0,70094.0,0.1]
["bitfinex","BTCUSD",1718034748715,0.01432833,70101.0,70100.0,0.142653]
["bitfinex","BTCUSD",1718034748922,0.01432833,70101.0,70100.0,0.242653]
["bitfinex","BTCUSD",1718034749564,0.01432833,70101.0,70100.0,0.1]
["bitfinex","BTCUSD",1718034750198,0.01432833,70094.0,70093.0,0.1]
["bitfinex","BTCUSD",1718034750617,0.01432833,70095.0,70094.0,0.142665]
["bitfinex","BTCUSD",1718034750820,0.01432833,70095.0,70094.0,0.242665]
["bitfinex","BTCUSD",1718034751002,0.01432833,70096.0,70095.0,0.142663]
["bitfinex","BTCUSD",1718034751205,0.01432833,70096.0,70095.0,0.242663]
["bitfinex","BTCUSD",1718034751625,0.14431993,70101.0,70097.0,0.142659]
["bitfinex","BTCUSD",1718034751626,0.01432833,70098.0,70097.0,0.142659]
["bitfinex","BTCUSD",1718034751837,0.15864826,70101.0,70098.0,0.142656]
["bitfinex","BTCUSD",1718034752045,0.15864826,70101.0,70099.0,0.1]
["bitfinex","BTCUSD",1718034752695,0.09950374,70105.0,70099.0,0.1242656]
["bitfinex","BTCUSD",1718034752928,0.09950374,70102.0,70100.0,0.6238]
["bitfinex","BTCUSD",1718034753191,0.51011019,70111.0,70101.0,0.1]
["bitfinex","BTCUSD",1718034753192,0.09950374,70105.0,70101.0,0.1]
["bitfinex","BTCUSD",1718034753391,0.09950374,70109.0,70102.0,0.01462797]
["bitfinex","BTCUSD",1718034753618,0.36579026,70111.0,70110.0,0.142633]
["bitfinex","BTCUSD",1718034753826,0.36579026,70111.0,70110.0,0.396833]
["bitfinex","BTCUSD",1718034754036,0.465294,70111.0,70110.0,0.4210986]
["bitfinex","BTCUSD",1718034754715,0.465294,70111.0,70110.0,0.8847986]
["bitfinex","BTCUSD",1718034755356,0.36579026,70111.0,70110.0,0.8847986]
["bitfinex","BTCUSD",1718034755573,0.465294,70111.0,70110.0,0.8847986]
["bitfinex","BTCUSD",1718034756929,0.36579026,70111.0,70110.0,0.8847986]
["bitfinex","BTCUSD",1718034758443,0.36579026,70111.0,70110.0,0.7305986]
["bitfinex","BTCUSD",1718034758660,0.36579026,70111.0,70110.0,0.860533]
["bitfinex","BTCUSD",1718034758872,0.36579026,70111.0,70110.0,0.706333]
["bitfinex","BTCUSD",1718034759503,0.36579026,70111.0,70110.0,0.242633]
["bitfinex","BTCUSD",1718034762970,0.81541859,70111.0,70110.0,0.242633]
["bitfinex","BTCUSD",1718034763339,0.81541859,70111.0,70110.0,0.28538349]
["bitfinex","BTCUSD",1718034765263,0.36579026,70111.0,70110.0,0.28538349]
["bitfinex","BTCUSD",1718034765691,0.38011859,70111.0,70110.0,0.28538349]
["bitfinex","BTCUSD",1718034766073,0.37979494,70111.0,70110.0,0.28538349]
["bitfinex","BTCUSD",1718034767515,0.36546661,70111.0,70110.0,0.28538349]
["bitfinex","BTCUSD",1718034767726,0.36546661,70111.0,70110.0,0.28488349]
["bitfinex","BTCUSD",1718034769590,0.36546661,70111.0,70110.0,0.57014949]
["bitfinex","BTCUSD",1718034769805,0.36546661,70111.0,70110.0,0.86104949]
["bitfinex","BTCUSD",1718034770020,0.36546661,70111.0,70110.0,0.57578349]
["bitfinex","BTCUSD",1718034774182,0.36546661,70111.0,70110.0,0.57014949]
["bitfinex","BTCUSD",1718034774618,0.36546661,70111.0,70110.0,0.28488349]
["bitfinex","BTCUSD",1718034780137,0.37979494,70111.0,70110.0,0.28488349]
["bitfinex","BTCUSD",1718034781123,0.52411487,70111.0,70110.0,0.28488349]
["bitfinex","BTCUSD",1718034781534,0.50978654,70111.0,70110.0,0.28488349]
["bitfinex","BTCUSD",1718034781982,0.52411487,70111.0,70110.0,0.28488349]
["bitfinex","BTCUSD",1718034785299,0.52411487,70111.0,70110.0,0.28563272]
["bitfinex","BTCUSD",1718034786779,0.69577857,70111.0,70110.0,0.28563272]
["bitfinex","BTCUSD",1718034787040,0.69577857,70111.0,70110.0,0.28223231]
["bitfinex","BTCUSD",1718034787688,0.62361861,70111.0,70110.0,0.28223231]
["bitfinex","BTCUSD",1718034787892,0.62361861,70111.0,70110.0,0.28215371]
["bitfinex","BTCUSD",1718034789043,0.69577857,70111.0,70110.0,0.28215371]
["bitfinex","BTCUSD",1718034789248,0.62361861,70111.0,70110.0,0.28215371]
["bitfinex","BTCUSD",1718034790438,0.62361861,70111.0,70110.0,0.14009931]
["bitfinex","BTCUSD",1718034790634,0.11383207,70109.0,70108.0,0.1]
["bitfinex","BTCUSD",1718034790878,0.258152,70109.0,70108.0,0.1]
["bitfinex","BTCUSD",1718034791071,0.258152,70109.0,70108.0,0.13962211]
["bitfinex","BTCUSD",1718034791442,0.258152,70109.0,70108.0,0.28225911]
["bitfinex","BTCUSD",1718034792028,0.258152,70109.0,70108.0,0.2816229]
["bitfinex","BTCUSD",1718034793465,0.258152,70109.0,70108.0,0.1389859]
["bitfinex","BTCUSD",1718034793691,0.32470991,70109.0,70108.0,0.03962211]
["bitfinex","BTCUSD",1718034793937,0.09950374,70098.0,70096.0,0.28532]
["bitfinex","BTCUSD",1718034794339,0.11383207,70098.0,70096.0,0.28532]
["bitfinex","BTCUSD",1718034794499,0.09950374,70098.0,70096.0,0.28532]
["bitfinex","BTCUSD",1718034794964,0.11383207,70098.0,70096.0,0.28532]
["bitfinex","BTCUSD",1718034795171,0.11383207,70098.0,70096.0,0.30260751]
["bitfinex","BTCUSD",1718034795502,0.11383207,70098.0,70097.0,0.1]
["bitfinex","BTCUSD",1718034796101,0.09950374,70098.0,70097.0,0.1]
["bitfinex","BTCUSD",1718034796516,0.258152,70098.0,70097.0,0.1]
["bitfinex","BTCUSD",1718034797137,0.24382367,70098.0,70097.0,0.1]
["bitfinex","BTCUSD",1718034797367,0.258152,70098.0,70097.0,0.1]
["bitfinex","BTCUSD",1718034797575,0.24382367,70098.0,70097.0,0.1]
["bitfinex","BTCUSD",1718034798225,0.24382367,70098.0,70097.0,0.100946]
["bitfinex","BTCUSD",1718034798435,0.258152,70098.0,70097.0,0.100946]
["bitfinex","BTCUSD",1718034798673,0.24382367,70098.0,70097.0,0.100946]
["bitfinex","BTCUSD",1718034799060,0.258152,70098.0,70097.0,0.100946]
["bitfinex","BTCUSD",1718034799926,0.24382367,70098.0,70097.0,0.100946]
["bitfinex","BTCUSD",1718034800871,0.258152,70098.0,70097.0,0.100946]
["bitfinex","BTCUSD",1718034801164,0.1321,70101.0,70097.0,0.000946]
["bitfinex","BTCUSD",1718034801165,0.09950374,70101.0,70097.0,0.000946]
["bitfinex","BTCUSD",1718034801412,0.09950374,70107.0,70104.0,0.00017167]
["bitfinex","BTCUSD",1718034801653,0.09950374,70107.0,70106.0,0.4889]
["bitfinex","BTCUSD",1718034801855,0.09950374,70107.0,70106.0,1.016823]
["bitfinex","BTCUSD",1718034802066,0.46497035,70111.0,70110.0,0.142633]
["bitfinex","BTCUSD",1718034802274,0.46497035,70111.0,70110.0,0.304133]
["bitfinex","BTCUSD",1718034803168,0.46497035,70111.0,70110.0,0.242633]
["bitfinex","BTCUSD",1718034804043,0.60929028,70111.0,70110.0,0.242633]
["bitfinex","BTCUSD",1718034806468,0.62361861,70111.0,70110.0,0.242633]
["bitfinex","BTCUSD",1718034807654,0.60929028,70111.0,70110.0,0.242633]
["bitfinex","BTCUSD",1718034814324,0.62361861,70111.0,70110.0,0.242633]
["bitfinex","BTCUSD",1718034814553,0.60929028,70111.0,70110.0,0.242633]
["bitfinex","BTCUSD",1718034814945,0.62361861,70111.0,70110.0,0.242633]
["bitfinex","BTCUSD",1718034815350,0.60929028,70111.0,70110.0,0.242633]
["bitfinex","BTCUSD",1718034815772,0.62361861,70111.0,70110.0,0.242633]
["bitfinex","BTCUSD",1718034815993,0.60929028,70111.0,70110.0,0.242633]
["bitfinex","BTCUSD",1718034817864,0.62361861,70111.0,70110.0,0.242633]
["bitfinex","BTCUSD",1718034818507,0.60929028,70111.0,70110.0,0.242633]
["bitfinex","BTCUSD",1718034820055,0.62361861,70111.0,70110.0,0.242633]
["bitfinex","BTCUSD",1718034820290,1.02501861,70111.0,70110.0,0.242633]
["bitfinex","BTCUSD",1718034822595,1.01069028,70111.0,70110.0,0.242633]
["bitfinex","BTCUSD",1718034822807,1.02501861,70111.0,70110.0,0.242633]
["bitfinex","BTCUSD",1718034823031,1.02484694,70111.0,70110.0,0.242633]
["bitfinex","BTCUSD",1718034823246,1.01051861,70111.0,70110.0,0.242633]
["bitfinex","BTCUSD",1718034824330,0.93051861,70111.0,70110.0,0.242633]
["bitfinex","BTCUSD",1718034825011,0.94484694,70111.0,70110.0,0.242633]
["bitfinex","BTCUSD",1718034826155,0.52911861,70111.0,70110.0,0.242633]
["bitfinex","BTCUSD",1718034827796,0.54344694,70111.0,70110.0,0.242633]
["bitfinex","BTCUSD",1718034828024,0.54344694,70111.0,70110.0,0.304133]
["bitfinex","BTCUSD",1718034828695,0.54344694,70111.0,70110.0,0.242633]
["bitfinex","BTCUSD",1718034829792,0.52911861,70111.0,70110.0,0.242633]
["bitfinex","BTCUSD",1718034830004,0.52911861,70111.0,70110.0,0.304133]
["bitfinex","BTCUSD",1718034830224,0.54344694,70111.0,70110.0,0.304133]
["bitfinex","BTCUSD",1718034831808,0.54344694,70111.0,70110.0,0.242633]
["bitfinex","BTCUSD",1718034833643,0.52911861,70111.0,70110.0,0.242633]
["bitfinex","BTCUSD",1718034834056,0.54344694,70111.0,70110.0,0.242633]
["bitfinex","BTCUSD",1718034837872,0.54344694,70111.0,70108.0,0.000946]
["bitfinex","BTCUSD",1718034837873,0.11383207,70109.0,70108.0,0.000946]
["bitfinex","BTCUSD",1718034838080,0.687452,70109.0,70108.0,0.000946]
["bitfinex","BTCUSD",1718034839990,1.151587,70109.0,70108.0,0.000946]
["bitfinex","BTCUSD",1718034840206,1.436857,70109.0,70108.0,0.000946]
["bitfinex","BTCUSD",1718034840426,1.55295815,70109.0,70108.0,0.000946]
["bitfinex","BTCUSD",1718034840626,1.23145815,70109.0,70108.0,0.000946]
["bitfinex","BTCUSD",1718034840836,0.830087,70109.0,70108.0,0.000946]
["bitfinex","BTCUSD",1718034841248,0.87279691,70109.0,70108.0,0.000946]
["bitfinex","BTCUSD",1718034841457,0.830087,70109.0,70108.0,0.000946]
["bitfinex","BTCUSD",1718034842064,0.834087,70109.0,70108.0,0.000946]
["bitfinex","BTCUSD",1718034842279,0.87677926,70109.0,70108.0,0.000946]
["bitfinex","BTCUSD",1718034842890,0.834087,70109.0,70108.0,0.000946]
["bitfinex","BTCUSD",1718034843106,0.98240693,70109.0,70108.0,0.000946]
["bitfinex","BTCUSD",1718034843314,0.838087,70109.0,70108.0,0.000946]
["bitfinex","BTCUSD",1718034843522,0.68112367,70109.0,70108.0,0.000946]
["bitfinex","BTCUSD",1718034843739,0.672452,70109.0,70108.0,0.000946]
["bitfinex","BTCUSD",1718034843953,0.401152,70109.0,70108.0,0.000946]
["bitfinex","BTCUSD",1718034844175,0.25182367,70109.0,70108.0,0.000946]
["bitfinex","BTCUSD",1718034844596,0.24782367,70109.0,70108.0,0.000946]
["bitfinex","BTCUSD",1718034844810,0.24382367,70109.0,70108.0,0.000946]
["bitfinex","BTCUSD",1718034845234,0.24682367,70109.0,70108.0,0.000946]
["bitfinex","BTCUSD",1718034845470,0.24582367,70109.0,70108.0,0.000946]
["bitfinex","BTCUSD",1718034845739,0.10150374,70109.0,70108.0,0.000946]
["bitfinex","BTCUSD",1718034846375,0.002,70109.0,70108.0,0.546783]
["bitfinex","BTCUSD",1718034846593,0.002,70109.0,70108.0,0.71445467]
["bitfinex","BTCUSD",1718034846837,0.002,70109.0,70108.0,0.24375467]
["bitfinex","BTCUSD",1718034847082,0.00150397,70109.0,70108.0,0.32753314]
["bitfinex","BTCUSD",1718034847307,0.00150397,70109.0,70108.0,0.50725467]
["bitfinex","BTCUSD",1718034847526,0.28529494,70110.0,70109.0,0.54690667]
["bitfinex","BTCUSD",1718034847745,0.28529494,70110.0,70109.0,0.646735]
["bitfinex","BTCUSD",1718034847958,0.28529494,70110.0,70109.0,0.708235]
["bitfinex","BTCUSD",1718034849263,0.28529494,70110.0,70109.0,0.646735]
["bitfinex","BTCUSD",1718034849474,0.28529494,70110.0,70109.0,0.708235]
["bitfinex","BTCUSD",1718034854150,0.28529494,70110.0,70109.0,0.70840667]
["bitfinex","BTCUSD",1718034854377,0.28529494,70110.0,70109.0,0.708235]
["bitfinex","BTCUSD",1718034854797,0.28529494,70110.0,70109.0,0.70840667]
["bitfinex","BTCUSD",1718034855435,0.28529494,70110.0,70109.0,0.708235]
["bitfinex","BTCUSD",1718034855636,0.28529494,70110.0,70109.0,0.70840667]
["bitfinex","BTCUSD",1718034856108,0.28529494,70110.0,70109.0,1.48094667]
["bitfinex","BTCUSD",1718034858216,0.28529494,70110.0,70109.0,1.278775]
["bitfinex","BTCUSD",1718034858424,0.28529494,70110.0,70109.0,1.48094667]
["bitfinex","BTCUSD",1718034858654,0.00017305,70128.0,70121.0,0.00017167]
["bitfinex","BTCUSD",1718034858860,0.00017305,70128.0,70127.0,0.57646967]
["bitfinex","BTCUSD",1718034859067,0.0002177,70136.0,70135.0,0.57645367]
["bitfinex","BTCUSD",1718034859272,0.0002177,70136.0,70135.0,0.737782]
["bitfinex","BTCUSD",1718034859465,0.0002177,70136.0,70135.0,0.77965383]
["bitfinex","BTCUSD",1718034859681,0.0002177,70136.0,70135.0,0.82344187]
["bitfinex","BTCUSD",1718034859893,0.0002177,70136.0,70135.0,0.76194187]
["bitfinex","BTCUSD",1718034860112,0.0002177,70136.0,70135.0,0.82344187]
["bitfinex","BTCUSD",1718034860478,0.0002177,70136.0,70135.0,0.82361354]
["bitfinex","BTCUSD",1718034860906,0.0002177,70136.0,70135.0,0.91571354]
["bitfinex","BTCUSD",1718034861950,0.0002177,70136.0,70135.0,0.91554187]
["bitfinex","BTCUSD",1718034862409,0.0002177,70136.0,70135.0,0.829882]
["bitfinex","BTCUSD",1718034863108,0.0002177,70136.0,70135.0,0.686982]
["bitfinex","BTCUSD",1718034863326,0.0002177,70136.0,70135.0,0.242582]
["bitfinex","BTCUSD",1718034864465,0.0002177,70136.0,70117.0,0.202]
["bitfinex","BTCUSD",1718034864466,0.11383207,70128.0,70127.0,0.142597]
["bitfinex","BTCUSD",1718034864887,0.09950374,70128.0,70127.0,0.142597]
["bitfinex","BTCUSD",1718034865092,0.11383207,70128.0,70127.0,0.142597]
["bitfinex","BTCUSD",1718034865975,0.005,70127.0,70122.0,0.142608]
["bitfinex","BTCUSD",1718034866203,0.09950374,70125.0,70115.0,0.4327]
["bitfinex","BTCUSD",1718034866415,0.09950374,70125.0,70123.0,0.142606]
["bitfinex","BTCUSD",1718034866818,0.09950374,70125.0,70124.0,0.1]
["bitfinex","BTCUSD",1718034867664,0.10450374,70127.0,70125.0,0.142602]
["bitfinex","BTCUSD",1718034867866,0.09950374,70126.0,70125.0,0.142602]
["bitfinex","BTCUSD",1718034868077,0.09950374,70126.0,70125.0,0.242602]
["bitfinex","BTCUSD",1718034869528,0.005,70127.0,70126.0,0.00017167]
["bitfinex","BTCUSD",1718034869754,0.005,70127.0,70126.0,0.28777167]
["bitfinex","BTCUSD",1718034869976,0.005,70127.0,70126.0,0.90625156]
["bitfinex","BTCUSD",1718034871108,0.005,70127.0,70126.0,0.8340916]
["bitfinex","BTCUSD",1718034871317,0.0010777,70136.0,70135.0,0.34475367]
["bitfinex","BTCUSD",1718034871466,0.0010777,70136.0,70135.0,0.91385367]
["bitfinex","BTCUSD",1718034871669,0.0010777,70136.0,70135.0,1.01385367]
["bitfinex","BTCUSD",1718034871875,0.0010777,70136.0,70135.0,1.01434993]
["bitfinex","BTCUSD",1718034872301,0.0010777,70136.0,70135.0,1.06155206]
["bitfinex","BTCUSD",1718034872911,0.0010777,70136.0,70135.0,1.29951393]
["bitfinex","BTCUSD",1718034873954,0.0010777,70136.0,70135.0,1.34671606]
["bitfinex","BTCUSD",1718034874363,0.0010777,70136.0,70135.0,1.29951393]
["bitfinex","BTCUSD",1718034874986,0.0010777,70136.0,70135.0,1.40249531]
["bitfinex","BTCUSD",1718034875374,0.0010777,70136.0,70135.0,1.68765931]
["bitfinex","BTCUSD",1718034875782,0.0010777,70136.0,70135.0,1.72899786]
["bitfinex","BTCUSD",1718034876036,0.00050282,70143.0,70139.0,1.01553793]
["bitfinex","BTCUSD",1718034876198,0.00050282,70143.0,70139.0,1.25985786]
["bitfinex","BTCUSD",1718034876199,0.05100644,70140.0,70139.0,1.25985786]
["bitfinex","BTCUSD",1718034876555,0.04477132,70140.0,70139.0,1.25985786]
["bitfinex","BTCUSD",1718034876757,0.04477132,70140.0,70139.0,1.54945786]
["bitfinex","BTCUSD",1718034876966,3.2e-07,70140.0,70139.0,1.59741908]
["bitfinex","BTCUSD",1718034877228,3.3e-07,70150.0,70149.0,0.30217167]
["bitfinex","BTCUSD",1718034877435,3.3e-07,70150.0,70149.0,1.19277015]
["bitfinex","BTCUSD",1718034877648,3.3e-07,70150.0,70149.0,1.23332484]
["bitfinex","BTCUSD",1718034877870,3.3e-07,70150.0,70149.0,1.66098484]
["bitfinex","BTCUSD",1718034878079,3.3e-07,70150.0,70149.0,1.21449324]
["bitfinex","BTCUSD",1718034878282,3.3e-07,70150.0,70149.0,1.45921722]
["bitfinex","BTCUSD",1718034878699,3.3e-07,70150.0,70149.0,1.45854929]
["bitfinex","BTCUSD",1718034878947,3.3e-07,70150.0,70149.0,1.02001396]
["bitfinex","BTCUSD",1718034879147,3.3e-07,70150.0,70149.0,0.52766]
["bitfinex","BTCUSD",1718034879320,3.3e-07,70150.0,70149.0,0.242553]
["bitfinex","BTCUSD",1718034879523,3.3e-07,70150.0,70149.0,0.396153]
["bitfinex","BTCUSD",1718034880976,0.01432866,70150.0,70149.0,0.296153]
["bitfinex","BTCUSD",1718034881414,0.11383207,70145.0,70144.0,0.142562]
["bitfinex","BTCUSD",1718034881624,0.258152,70145.0,70144.0,0.142562]
["bitfinex","BTCUSD",1718034881835,0.01432833,70141.0,70140.0,0.142571]
["bitfinex","BTCUSD",1718034882047,0.15864826,70141.0,70140.0,0.142571]
["bitfinex","BTCUSD",1718034882288,0.258152,70141.0,70140.0,0.142571]
["bitfinex","BTCUSD",1718034882503,0.531352,70141.0,70140.0,0.142571]
["bitfinex","BTCUSD",1718034883418,0.25703207,70136.0,70135.0,0.142581]
["bitfinex","BTCUSD",1718034883645,0.401352,70136.0,70135.0,0.142581]
["bitfinex","BTCUSD",1718034884095,0.4688072,70136.0,70135.0,0.142581]
["bitfinex","BTCUSD",1718034884312,0.401352,70136.0,70135.0,0.142581]
["bitfinex","BTCUSD",1718034885169,0.401352,70136.0,70135.0,0.242581]
["bitfinex","BTCUSD",1718034886680,0.01432833,70127.0,70118.0,0.570464]
["bitfinex","BTCUSD",1718034886893,0.01432833,70126.0,70125.0,0.142602]
["bitfinex","BTCUSD",1718034887400,0.01432833,70126.0,70125.0,0.242602]
["bitfinex","BTCUSD",1718034887619,0.09950374,70128.0,70127.0,0.142598]
["bitfinex","BTCUSD",1718034887829,0.11383207,70128.0,70127.0,0.142598]
["bitfinex","BTCUSD",1718034888045,0.11383207,70128.0,70127.0,0.242598]
["bitfinex","BTCUSD",1718034888270,0.31734324,70151.0,70127.0,0.38007167]
["bitfinex","BTCUSD",1718034888271,0.09950374,70135.0,70127.0,0.38007167]
["bitfinex","BTCUSD",1718034888539,0.09950374,70135.0,70134.0,0.1536]
["bitfinex","BTCUSD",1718034888754,0.09950374,70135.0,70134.0,0.396184]
["bitfinex","BTCUSD",1718034888966,0.1584,70142.0,70140.0,0.142571]
["bitfinex","BTCUSD",1718034888967,0.09950374,70141.0,70140.0,0.142571]
["bitfinex","BTCUSD",1718034889187,0.24382367,70141.0,70140.0,0.142571]
["bitfinex","BTCUSD",1718034889394,0.25832367,70141.0,70140.0,0.142571]
["bitfinex","BTCUSD",1718034889597,0.24382367,70141.0,70140.0,0.142571]
["bitfinex","BTCUSD",1718034889805,0.25832367,70141.0,70140.0,0.142571]
["bitfinex","BTCUSD",1718034890243,0.24382367,70141.0,70140.0,0.142571]
["bitfinex","BTCUSD",1718034890651,0.25832367,70141.0,70140.0,0.142571]
["bitfinex","BTCUSD",1718034891529,0.24382367,70141.0,70140.0,0.142571]
["bitfinex","BTCUSD",1718034892908,0.09950374,70141.0,70140.0,0.142571]
["bitfinex","BTCUSD",1718034893533,0.09950374,70144.0,70143.0,0.142565]
["bitfinex","BTCUSD",1718034894167,0.25832367,70144.0,70143.0,0.142565]
["bitfinex","BTCUSD",1718034894380,0.25832367,70144.0,70134.0,0.1]
["bitfinex","BTCUSD",1718034894588,0.09950374,70135.0,70134.0,0.1]
["bitfinex","BTCUSD",1718034895008,0.14431993,70143.0,70137.0,0.142578]
["bitfinex","BTCUSD",1718034895009,0.11400374,70138.0,70137.0,0.142578]
["bitfinex","BTCUSD",1718034895225,0.09950374,70138.0,70137.0,0.242578]
["bitfinex","BTCUSD",1718034899170,0.68605264,70138.0,70137.0,0.242578]
["bitfinex","BTCUSD",1718034900671,0.67892367,70138.0,70137.0,0.242578]
["bitfinex","BTCUSD",1718034901306,0.67892367,70138.0,70137.0,0.1]
["bitfinex","BTCUSD",1718034901520,0.11400374,70136.0,70135.0,0.1]
["bitfinex","BTCUSD",1718034901729,0.25832367,70136.0,70135.0,0.1]
["bitfinex","BTCUSD",1718034905564,0.25832367,70136.0,70130.0,0.000946]
["bitfinex","BTCUSD",1718034905565,0.52220374,70131.0,70130.0,0.000946]
["bitfinex","BTCUSD",1718034905751,0.67652367,70131.0,70130.0,0.000946]
["bitfinex","BTCUSD",1718034905944,0.77177604,70131.0,70130.0,0.000946]
["bitfinex","BTCUSD",1718034907268,0.91436604,70131.0,70130.0,0.000946]
["bitfinex","BTCUSD",1718034907707,0.91636604,70131.0,70130.0,0.000946]
["bitfinex","BTCUSD",1718034908737,0.83411367,70131.0,70130.0,0.000946]
["bitfinex","BTCUSD",1718034908940,0.69152367,70131.0,70130.0,0.000946]
["bitfinex","BTCUSD",1718034909190,0.69552367,70131.0,70130.0,0.001946]
["bitfinex","BTCUSD",1718034909633,0.69752367,70131.0,70130.0,0.001946]
["bitfinex","BTCUSD",1718034909818,0.69552367,70131.0,70130.0,0.001946]
["bitfinex","BTCUSD",1718034910157,0.69552367,70131.0,70130.0,0.002946]
["bitfinex","BTCUSD",1718034910158,0.70552367,70131.0,70130.0,0.002946]
["bitfinex","BTCUSD",1718034910362,0.69952367,70131.0,70130.0,0.000946]
["bitfinex","BTCUSD",1718034910983,0.70652367,70131.0,70130.0,0.001946]
["bitfinex","BTCUSD",1718034911180,0.74949214,70131.0,70130.0,0.001946]
["bitfinex","BTCUSD",1718034911381,0.89208214,70131.0,70130.0,0.001946]
["bitfinex","BTCUSD",1718034911641,0.90108214,70131.0,70130.0,0.002946]
["bitfinex","BTCUSD",1718034911842,1.20108214,70131.0,70130.0,0.002946]
["bitfinex","BTCUSD",1718034912079,0.99208214,70131.0,70130.0,0.001946]
["bitfinex","BTCUSD",1718034912478,0.98108214,70131.0,70130.0,0.001946]
["bitfinex","BTCUSD",1718034912692,1.18808214,70131.0,70130.0,0.002946]
["bitfinex","BTCUSD",1718034913135,0.98108214,70131.0,70130.0,0.001946]
["bitfinex","BTCUSD",1718034913337,1.18108214,70131.0,70130.0,0.001946]
["bitfinex","BTCUSD",1718034913536,0.98108214,70131.0,70130.0,0.001946]
["bitfinex","BTCUSD",1718034913737,0.98808214,70131.0,70130.0,0.002946]
["bitfinex","BTCUSD",1718034915691,1.18808214,70131.0,70130.0,0.002946]
["bitfinex","BTCUSD",1718034916109,1.33808214,70131.0,70130.0,0.002946]
["bitfinex","BTCUSD",1718034917235,1.87686214,70131.0,70130.0,0.002946]
["bitfinex","BTCUSD",1718034917441,2.16204214,70131.0,70130.0,0.002946]
["bitfinex","BTCUSD",1718034918064,2.16204214,70131.0,70130.0,0.001946]
["bitfinex","BTCUSD",1718034918065,2.15604214,70131.0,70130.0,0.001946]
["bitfinex","BTCUSD",1718034918489,2.19056214,70131.0,70130.0,0.002946]
["bitfinex","BTCUSD",1718034918898,2.17756214,70131.0,70130.0,0.000946]
["bitfinex","BTCUSD",1718034919150,2.19156214,70131.0,70130.0,0.001946]
["bitfinex","BTCUSD",1718034919359,2.20056214,70131.0,70130.0,0.002946]
["bitfinex","BTCUSD",1718034919565,2.18656214,70131.0,70130.0,0.001946]
["bitfinex","BTCUSD",1718034919774,2.18656214,70131.0,70130.0,0.002946]
["bitfinex","BTCUSD",1718034919974,2.20056214,70131.0,70130.0,0.002946]
["bitfinex","BTCUSD",1718034920834,2.19156214,70131.0,70130.0,0.001946]
["bitfinex","BTCUSD",1718034920998,1.99156214,70131.0,70130.0,0.001946]
["bitfinex","BTCUSD",1718034921216,2.20556214,70131.0,70130.0,0.002946]
["bitfinex","BTCUSD",1718034923851,1.92038214,70131.0,70130.0,0.002946]
["bitfinex","BTCUSD",1718034924070,1.72038214,70131.0,70130.0,0.002946]
["bitfinex","BTCUSD",1718034924280,1.92038214,70131.0,70130.0,0.002946]
["bitfinex","BTCUSD",1718034926250,1.90638214,70131.0,70130.0,0.001946]
["bitfinex","BTCUSD",1718034926713,1.92021052,70131.0,70130.0,0.002946]
["bitfinex","BTCUSD",1718034927330,1.90621052,70131.0,70130.0,0.001946]
["bitfinex","BTCUSD",1718034927554,1.90621052,70131.0,70130.0,0.002946]
["bitfinex","BTCUSD",1718034927756,1.92021052,70131.0,70130.0,0.002946]
["bitfinex","BTCUSD",1718034928876,1.72021052,70131.0,70130.0,0.002946]
["bitfinex","BTCUSD",1718034929312,1.92021052,70131.0,70130.0,0.002946]
["bitfinex","BTCUSD",1718034929746,1.92107052,70131.0,70130.0,0.002946]
["bitfinex","BTCUSD",1718034930614,1.51000205,70131.0,70130.0,0.002946]
["bitfinex","BTCUSD",1718034930829,1.53450205,70131.0,70130.0,0.002946]
["bitfinex","BTCUSD",1718034931467,1.73450205,70131.0,70130.0,0.002946]
["bitfinex","BTCUSD",1718034931688,1.72050205,70131.0,70130.0,0.001946]
["bitfinex","BTCUSD",1718034932108,1.73450205,70131.0,70130.0,0.002946]
["bitfinex","BTCUSD",1718034932337,1.67882198,70131.0,70130.0,0.002946]
["bitfinex","BTCUSD",1718034932552,1.87882198,70131.0,70130.0,0.002946]
["bitfinex","BTCUSD",1718034932755,1.87882198,70131.0,70130.0,0.001946]
["bitfinex","BTCUSD",1718034932756,1.86482198,70131.0,70130.0,0.001946]
["bitfinex","BTCUSD",1718034933002,1.87882198,70131.0,70130.0,0.002946]
["bitfinex","BTCUSD",1718034933233,1.67882198,70131.0,70130.0,0.002946]
["bitfinex","BTCUSD",1718034933686,1.52050205,70131.0,70130.0,0.001946]
["bitfinex","BTCUSD",1718034933905,0.41560205,70131.0,70130.0,0.001946]
["bitfinex","BTCUSD",1718034934129,0.25851205,70131.0,70130.0,0.138946]
["bitfinex","BTCUSD",1718034934477,0.27301205,70131.0,70130.0,0.525946]
["bitfinex","BTCUSD",1718034934602,0.27301205,70131.0,70130.0,0.668538]
["bitfinex","BTCUSD",1718034934817,0.28601205,70131.0,70130.0,0.669538]
["bitfinex","BTCUSD",1718034935219,0.27301205,70131.0,70130.0,0.668538]
["bitfinex","BTCUSD",1718034935655,0.27301205,70131.0,70130.0,0.669538]
["bitfinex","BTCUSD",1718034936073,0.15917993,70131.0,70130.0,0.669538]
["bitfinex","BTCUSD",1718034936493,0.14517993,70131.0,70130.0,0.668538]
["bitfinex","BTCUSD",1718034936697,0.14517993,70131.0,70130.0,0.669538]
["bitfinex","BTCUSD",1718034937108,0.14517993,70131.0,70130.0,0.668538]
["bitfinex","BTCUSD",1718034937525,0.14517993,70131.0,70130.0,0.669538]
["bitfinex","BTCUSD",1718034937736,0.15967993,70131.0,70130.0,0.668538]
["bitfinex","BTCUSD",1718034937961,0.25901205,70131.0,70130.0,0.668538]
["bitfinex","BTCUSD",1718034938213,0.25901205,70131.0,70130.0,0.669538]
["bitfinex","BTCUSD",1718034938423,0.25901205,70131.0,70130.0,0.002946]
["bitfinex","BTCUSD",1718034938424,0.26901205,70131.0,70130.0,0.002946]
["bitfinex","BTCUSD",1718034938628,0.26901205,70131.0,70130.0,0.001946]
["bitfinex","BTCUSD",1718034938629,0.29201205,70131.0,70130.0,0.001946]
["bitfinex","BTCUSD",1718034938845,0.36710785,70131.0,70130.0,0.001946]
["bitfinex","BTCUSD",1718034939063,0.36710785,70131.0,70130.0,0.002946]
["bitfinex","BTCUSD",1718034939492,0.36710785,70131.0,70130.0,0.001946]
["bitfinex","BTCUSD",1718034939757,1.03129785,70131.0,70130.0,0.000946]
["bitfinex","BTCUSD",1718034940222,1.03129785,70131.0,70130.0,0.001946]
["bitfinex","BTCUSD",1718034940468,1.23129785,70131.0,70130.0,0.000946]
["bitfinex","BTCUSD",1718034940771,1.03129785,70131.0,70130.0,0.000946]
["bitfinex","BTCUSD",1718034940958,1.03129785,70131.0,70130.0,0.002946]
["bitfinex","BTCUSD",1718034941371,1.03129785,70131.0,70130.0,0.001946]
["bitfinex","BTCUSD",1718034941799,0.95620205,70131.0,70130.0,0.002946]
["bitfinex","BTCUSD",1718034944738,1.15620205,70131.0,70130.0,0.002946]
["bitfinex","BTCUSD",1718034944944,1.44138205,70131.0,70130.0,0.002946]
["bitfinex","BTCUSD",1718034945609,1.97026205,70131.0,70130.0,0.001946]
["bitfinex","BTCUSD",1718034946040,2.03405113,70131.0,70130.0,0.001946]
["bitfinex","BTCUSD",1718034946241,2.03405113,70131.0,70130.0,0.000946]
["bitfinex","BTCUSD",1718034946454,2.18037106,70131.0,70130.0,0.000946]
["bitfinex","BTCUSD",1718034946665,2.11958198,70131.0,70130.0,0.000946]
["bitfinex","BTCUSD",1718034946839,2.51753693,70131.0,70130.0,0.000946]
["bitfinex","BTCUSD",1718034947320,2.53153693,70131.0,70130.0,0.001946]
["bitfinex","BTCUSD",1718034947580,2.91671693,70131.0,70130.0,0.001]
["bitfinex","BTCUSD",1718034947796,2.91671693,70131.0,70097.0,0.000946]
["bitfinex","BTCUSD",1718034947797,0.45646712,70109.0,70097.0,0.000946]
["bitfinex","BTCUSD",1718034948016,1.11843376,70109.0,70097.0,0.000946]
["bitfinex","BTCUSD",1718034948228,0.94943376,70109.0,70097.0,0.000946]
["bitfinex","BTCUSD",1718034948449,1.09583376,70109.0,70097.0,0.000946]
["bitfinex","BTCUSD",1718034948966,0.79943376,70109.0,70097.0,0.000946]
["bitfinex","BTCUSD",1718034949146,0.72378705,70109.0,70097.0,0.000946]
["bitfinex","BTCUSD",1718034949380,0.62378705,70109.0,70097.0,0.000946]
["bitfinex","BTCUSD",1718034949823,0.62678705,70109.0,70097.0,0.000946]
["bitfinex","BTCUSD",1718034951802,0.62878705,70109.0,70097.0,0.000946]
["bitfinex","BTCUSD",1718034952017,0.71166575,70109.0,70097.0,0.000946]
["bitfinex","BTCUSD",1718034952883,0.47615205,70109.0,70097.0,0.000946]
["bitfinex","BTCUSD",1718034953098,0.47615205,70109.0,70108.0,0.284046]
["bitfinex","BTCUSD",1718034953319,0.28615205,70109.0,70108.0,0.284046]
["bitfinex","BTCUSD",1718034953590,0.26315205,70109.0,70108.0,0.284046]
["bitfinex","BTCUSD",1718034954465,0.26315205,70109.0,70108.0,0.000946]
["bitfinex","BTCUSD",1718034954466,0.27315205,70109.0,70108.0,0.000946]
["bitfinex","BTCUSD",1718034954687,0.29946726,70109.0,70108.0,0.000946]
["bitfinex","BTCUSD",1718034954907,0.43910226,70109.0,70108.0,0.000946]
["bitfinex","BTCUSD",1718034955108,0.43910226,70109.0,70108.0,0.001946]
["bitfinex","BTCUSD",1718034955290,0.42910226,70109.0,70108.0,0.001946]
["bitfinex","BTCUSD",1718034955511,0.46210226,70109.0,70108.0,0.001946]
["bitfinex","BTCUSD",1718034955729,0.31746726,70109.0,70108.0,0.000946]
["bitfinex","BTCUSD",1718034956146,0.46010226,70109.0,70108.0,0.001946]
["bitfinex","BTCUSD",1718034958088,0.46010226,70109.0,70108.0,0.000946]
["bitfinex","BTCUSD",1718034958305,0.46010226,70109.0,70108.0,0.001946]
["bitfinex","BTCUSD",1718034959433,0.46010226,70109.0,70108.0,0.000946]
["bitfinex","BTCUSD",1718034959887,0.46010226,70109.0,70108.0,0.001946]
["bitfinex","BTCUSD",1718034960550,0.56010226,70109.0,70108.0,0.001946]
["bitfinex","BTCUSD",1718034961213,0.56010226,70109.0,70108.0,0.000946]
["bitfinex","BTCUSD",1718034961848,0.42378705,70109.0,70108.0,0.000946]
["bitfinex","BTCUSD",1718034962057,0.25815205,70109.0,70108.0,0.290446]
["bitfinex","BTCUSD",1718034962494,0.26315205,70109.0,70108.0,0.290446]
["bitfinex","BTCUSD",1718034962946,0.24365205,70109.0,70108.0,0.290446]
["bitfinex","BTCUSD",1718034964410,0.24365205,70109.0,70108.0,0.291446]
["bitfinex","BTCUSD",1718034965087,0.24365205,70109.0,70108.0,0.290446]
["bitfinex","BTCUSD",1718034965281,0.24365205,70109.0,70108.0,0.291446]
["bitfinex","BTCUSD",1718034965484,0.2432692,70109.0,70108.0,0.291446]
["bitfinex","BTCUSD",1718034965656,0.2432692,70109.0,70108.0,0.581183]
["bitfinex","BTCUSD",1718034965857,0.2432692,70109.0,70108.0,0.680183]
["bitfinex","BTCUSD",1718034966063,0.14431993,70109.0,70108.0,0.680183]
["bitfinex","BTCUSD",1718034966240,0.14431993,70109.0,70108.0,0.681183]
["bitfinex","BTCUSD",1718034966452,0.2432692,70109.0,70108.0,0.681183]
["bitfinex","BTCUSD",1718034967494,0.2432692,70109.0,70108.0,0.680183]
["bitfinex","BTCUSD",1718034967928,0.2432692,70109.0,70108.0,0.681183]
["bitfinex","BTCUSD",1718034968332,0.2432692,70109.0,70108.0,0.680183]
["bitfinex","BTCUSD",1718034968763,0.2432692,70109.0,70108.0,0.681183]
["bitfinex","BTCUSD",1718034969396,0.2432692,70109.0,70108.0,0.680183]
["bitfinex","BTCUSD",1718034970659,0.2432692,70109.0,70108.0,0.682183]
["bitfinex","BTCUSD",1718034970894,0.2432692,70109.0,70108.0,0.680183]
["bitfinex","BTCUSD",1718034971040,0.2432692,70109.0,70108.0,0.681183]
["bitfinex","BTCUSD",1718034971222,0.2432692,70109.0,70108.0,0.683183]
["bitfinex","BTCUSD",1718034971435,0.2432692,70109.0,70108.0,0.682183]
["bitfinex","BTCUSD",1718034971850,0.2432692,70109.0,70108.0,0.683183]
["bitfinex","BTCUSD",1718034972081,0.28354612,70109.0,70108.0,0.103946]
["bitfinex","BTCUSD",1718034972324,0.30654612,70109.0,70108.0,0.003946]
["bitfinex","BTCUSD",1718034972671,0.30654612,70109.0,70108.0,0.001946]
["bitfinex","BTCUSD",1718034972848,0.2807692,70109.0,70108.0,0.003946]
["bitfinex","BTCUSD",1718034973322,0.2432692,70109.0,70108.0,0.003946]
["bitfinex","BTCUSD",1718034973551,0.2432692,70109.0,70108.0,0.287546]
["bitfinex","BTCUSD",1718034974009,0.2432692,70109.0,70108.0,0.289546]
["bitfinex","BTCUSD",1718034974237,0.28354612,70109.0,70108.0,0.002946]
["bitfinex","BTCUSD",1718034974462,0.30654612,70109.0,70108.0,0.003946]
["bitfinex","BTCUSD",1718034974904,0.2662692,70109.0,70108.0,0.003946]
["bitfinex","BTCUSD",1718034976012,0.2432692,70109.0,70108.0,0.003946]
["bitfinex","BTCUSD",1718034976231,0.2432692,70109.0,70108.0,0.430346]
["bitfinex","BTCUSD",1718034976676,0.2577692,70109.0,70108.0,0.430346]
["bitfinex","BTCUSD",1718034976885,0.2577692,70109.0,70108.0,0.003946]
["bitfinex","BTCUSD",1718034977086,0.28354612,70109.0,70108.0,0.003946]
["bitfinex","BTCUSD",1718034977697,0.2577692,70109.0,70108.0,0.003946]
["bitfinex","BTCUSD",1718034978972,0.2432692,70109.0,70108.0,0.003946]
["bitfinex","BTCUSD",1718034979799,0.2577692,70109.0,70108.0,0.003946]
["bitfinex","BTCUSD",1718034984374,0.2677692,70109.0,70108.0,0.003946]
["bitfinex","BTCUSD",1718034984585,0.2807692,70109.0,70108.0,0.003946]
["bitfinex","BTCUSD",1718034984797,0.35189872,70109.0,70108.0,0.003946]
["bitfinex","BTCUSD",1718034987329,0.36189872,70109.0,70108.0,0.003946]
["bitfinex","BTCUSD",1718034987726,0.50453372,70109.0,70108.0,0.003946]
["bitfinex","BTCUSD",1718034988192,0.60453372,70109.0,70108.0,0.003946]
["bitfinex","BTCUSD",1718034988387,0.90383372,70109.0,70108.0,0.003946]
["bitfinex","BTCUSD",1718034988561,1.18910372,70109.0,70108.0,0.002946]
["bitfinex","BTCUSD",1718034988766,1.38910372,70109.0,70108.0,0.002946]
["bitfinex","BTCUSD",1718034988962,1.38910372,70109.0,70108.0,0.001946]
["bitfinex","BTCUSD",1718034989195,1.59441525,70109.0,70108.0,0.001946]
["bitfinex","BTCUSD",1718034989423,2.12968525,70109.0,70108.0,0.003946]
["bitfinex","BTCUSD",1718034989711,1.60800227,70101.0,70100.0,0.31]
["bitfinex","BTCUSD",1718034989907,1.91964213,70101.0,70100.0,0.31]
["bitfinex","BTCUSD",1718034990110,1.96231815,70101.0,70100.0,0.31]
["bitfinex","BTCUSD",1718034990381,1.78367419,70101.0,70100.0,0.31]
["bitfinex","BTCUSD",1718034990736,1.1400202,70101.0,70100.0,0.31]
["bitfinex","BTCUSD",1718034991547,1.1520202,70101.0,70100.0,0.311]
["bitfinex","BTCUSD",1718034992142,1.1400202,70101.0,70100.0,0.31]
["bitfinex","BTCUSD",1718034992540,1.1520202,70101.0,70100.0,0.311]
["bitfinex","BTCUSD",1718034993054,1.1640202,70101.0,70100.0,0.311]
["bitfinex","BTCUSD",1718034993301,1.30834013,70101.0,70100.0,0.311]
["bitfinex","BTCUSD",1718034993500,1.29634013,70101.0,70100.0,0.311]
["bitfinex","BTCUSD",1718034993955,1.38050009,70101.0,70100.0,0.311]
["bitfinex","BTCUSD",1718034994198,1.36850009,70101.0,70100.0,0.310946]
["bitfinex","BTCUSD",1718034994561,1.38050009,70101.0,70100.0,0.311946]
["bitfinex","BTCUSD",1718034995154,1.36850009,70101.0,70100.0,0.310946]
["bitfinex","BTCUSD",1718034995568,1.65380209,70101.0,70100.0,0.310946]
["bitfinex","BTCUSD",1718034995742,1.59364213,70101.0,70100.0,0.311946]
["bitfinex","BTCUSD",1718034996194,2.01580209,70101.0,70100.0,0.311946]
["bitfinex","BTCUSD",1718034997221,1.81580209,70101.0,70100.0,0.311946]
["bitfinex","BTCUSD",1718034997435,0.17731993,70101.0,70100.0,0.311946]
["bitfinex","BTCUSD",1718034997640,0.94527293,70101.0,70100.0,0.311946]
["bitfinex","BTCUSD",1718034999314,0.92227293,70101.0,70100.0,0.311946]
["bitfinex","BTCUSD",1718034999527,0.94527293,70101.0,70100.0,0.311946]
["bitfinex","BTCUSD",1718035000162,1.23057493,70101.0,70100.0,0.29906614]
["bitfinex","BTCUSD",1718035000373,1.35967184,70101.0,70100.0,0.29906614]
["bitfinex","BTCUSD",1718035000580,1.35967184,70101.0,70100.0,0.28805614]
["bitfinex","BTCUSD",1718035000806,1.67572181,70101.0,70100.0,0.19405614]
["bitfinex","BTCUSD",1718035001024,1.81094191,70101.0,70100.0,0.19405614]
["bitfinex","BTCUSD",1718035001234,2.50874391,70101.0,70100.0,0.19405614]
["bitfinex","BTCUSD",1718035001439,2.22344191,70101.0,70100.0,0.19405614]
["bitfinex","BTCUSD",1718035001867,2.22344191,70101.0,70100.0,0.19305614]
["bitfinex","BTCUSD",1718035002090,2.11672181,70101.0,70100.0,0.19405614]
["bitfinex","BTCUSD",1718035002312,2.11672181,70101.0,70100.0,0.17705614]
["bitfinex","BTCUSD",1718035002525,2.12272181,70101.0,70100.0,0.14705614]
["bitfinex","BTCUSD",1718035002763,2.12272181,70101.0,70100.0,0.14605614]
["bitfinex","BTCUSD",1718035002975,2.12272181,70101.0,70100.0,0.14705614]
["bitfinex","BTCUSD",1718035003211,2.12272181,70101.0,70100.0,0.13605614]
["bitfinex","BTCUSD",1718035003455,2.21672181,70101.0,70100.0,0.10405614]
["bitfinex","BTCUSD",1718035003674,0.01,70077.0,70076.0,0.2988]
["bitfinex","BTCUSD",1718035003910,0.15431993,70077.0,70076.0,0.2988]
["bitfinex","BTCUSD",1718035004391,0.29701993,70077.0,70076.0,0.2988]
["bitfinex","BTCUSD",1718035004637,0.32672192,70077.0,70076.0,0.2988]
["bitfinex","BTCUSD",1718035005322,0.32672192,70077.0,70075.0,0.1365]
["bitfinex","BTCUSD",1718035005537,0.32672192,70077.0,70069.0,0.009471]
["bitfinex","BTCUSD",1718035005538,0.152704,70075.0,70069.0,0.009471]
["bitfinex","BTCUSD",1718035005746,0.01,70071.0,70069.0,0.009471]
["bitfinex","BTCUSD",1718035005963,0.14431993,70070.0,70069.0,0.009471]
["bitfinex","BTCUSD",1718035006183,0.15431993,70070.0,70069.0,0.009471]
["bitfinex","BTCUSD",1718035006407,0.16975192,70070.0,70069.0,0.009471]
["bitfinex","BTCUSD",1718035007085,0.31246592,70070.0,70069.0,0.009471]
["bitfinex","BTCUSD",1718035007297,0.31246592,70070.0,70069.0,0.012471]
["bitfinex","BTCUSD",1718035007536,0.14431993,70070.0,70069.0,0.212471]
["bitfinex","BTCUSD",1718035007759,0.14431993,70070.0,70069.0,0.447571]
["bitfinex","BTCUSD",1718035008179,0.15431993,70070.0,70069.0,0.009471]
["bitfinex","BTCUSD",1718035008639,0.29703393,70070.0,70069.0,0.009471]
["bitfinex","BTCUSD",1718035008848,0.29703393,70070.0,70069.0,0.012471]
["bitfinex","BTCUSD",1718035008849,0.14431993,70070.0,70069.0,0.012471]
["bitfinex","BTCUSD",1718035009070,0.14431993,70070.0,70069.0,0.656871]
["bitfinex","BTCUSD",1718035010139,0.14431993,70070.0,70069.0,0.653871]
["bitfinex","BTCUSD",1718035010338,0.15875192,70070.0,70069.0,0.643871]
["bitfinex","BTCUSD",1718035010551,0.14431993,70070.0,70069.0,0.654871]
["bitfinex","BTCUSD",1718035012252,0.14431993,70070.0,70069.0,0.897587]
["bitfinex","BTCUSD",1718035013072,0.14431993,70070.0,70069.0,0.896587]
["bitfinex","BTCUSD",1718035013276,0.14431993,70070.0,70069.0,0.895587]
["bitfinex","BTCUSD",1718035013696,0.14431993,70070.0,70069.0,0.896587]
["bitfinex","BTCUSD",1718035014308,0.0025,70074.0,70073.0,0.352708]
["bitfinex","BTCUSD",1718035014508,0.14681993,70074.0,70073.0,0.772808]
["bitfinex","BTCUSD",1718035014715,0.14681993,70074.0,70073.0,0.872808]
["bitfinex","BTCUSD",1718035015542,0.14681993,70074.0,70073.0,0.874808]
["bitfinex","BTCUSD",1718035015944,0.14431993,70074.0,70073.0,0.872808]
["bitfinex","BTCUSD",1718035016472,0.14431993,70074.0,70073.0,0.974808]
["bitfinex","BTCUSD",1718035016934,0.14431993,70074.0,70073.0,0.984808]
["bitfinex","BTCUSD",1718035017138,0.14431993,70074.0,70073.0,0.974808]
["bitfinex","BTCUSD",1718035017343,0.14431993,70074.0,70073.0,0.977808]
["bitfinex","BTCUSD",1718035017755,0.0025,70077.0,70076.0,0.462702]
["bitfinex","BTCUSD",1718035017993,0.0025,70077.0,70076.0,0.872102]
["bitfinex","BTCUSD",1718035017994,0.14681993,70077.0,70076.0,0.872102]
["bitfinex","BTCUSD",1718035019287,0.14681993,70077.0,70076.0,0.874102]
["bitfinex","BTCUSD",1718035020880,0.14431993,70077.0,70076.0,0.876102]
["bitfinex","BTCUSD",1718035021695,0.4776,70089.0,70088.0,0.6453]
["bitfinex","BTCUSD",1718035021920,0.4776,70100.0,70092.0,0.242668]
["bitfinex","BTCUSD",1718035022132,0.01735345,70102.0,70100.0,0.2]
["bitfinex","BTCUSD",1718035022350,0.43295979,70106.0,70100.0,0.2]
["bitfinex","BTCUSD",1718035022556,0.01,70100.0,70099.0,0.3898]
["bitfinex","BTCUSD",1718035022775,0.01,70103.0,70099.0,0.3898]
["bitfinex","BTCUSD",1718035022986,0.94984,70107.0,70099.0,0.3898]
["bitfinex","BTCUSD",1718035023196,0.01,70105.0,70100.0,0.2]
["bitfinex","BTCUSD",1718035023624,0.003,70102.0,70099.0,0.5898]
["bitfinex","BTCUSD",1718035023837,0.01,70103.0,70099.0,0.5898]
["bitfinex","BTCUSD",1718035024048,0.14431993,70102.0,70100.0,0.2]
["bitfinex","BTCUSD",1718035024705,0.14431993,70102.0,70099.0,0.3898]
["bitfinex","BTCUSD",1718035025388,0.01,70100.0,70099.0,0.3898]
["bitfinex","BTCUSD",1718035025606,0.15431993,70100.0,70099.0,0.3918]
["bitfinex","BTCUSD",1718035026082,0.15431993,70100.0,70087.0,0.1]
["bitfinex","BTCUSD",1718035026083,0.01,70091.0,70087.0,0.1]
["bitfinex","BTCUSD",1718035026313,0.2778,70099.0,70077.0,0.2]
["bitfinex","BTCUSD",1718035026314,0.01,70086.0,70077.0,0.2]
["bitfinex","BTCUSD",1718035026536,0.29414048,70085.0,70077.0,0.2]
["bitfinex","BTCUSD",1718035026757,0.142686,70084.0,70077.0,0.2]
["bitfinex","BTCUSD",1718035026985,0.14431993,70083.0,70077.0,0.2]
["bitfinex","BTCUSD",1718035027195,0.14431993,70083.0,70078.0,0.2]
["bitfinex","BTCUSD",1718035027428,0.14431993,70083.0,70080.0,0.2]
["bitfinex","BTCUSD",1718035027640,0.14431993,70083.0,70078.0,0.2]
["bitfinex","BTCUSD",1718035027860,0.14431993,70083.0,70079.0,0.2]
["bitfinex","BTCUSD",1718035028497,0.14431993,70083.0,70078.0,0.2]
["bitfinex","BTCUSD",1718035028708,0.14431993,70083.0,70079.0,0.2]
["bitfinex","BTCUSD",1718035028921,0.14431993,70083.0,70080.0,0.2]
["bitfinex","BTCUSD",1718035029561,0.14431993,70083.0,70080.0,0.001]
["bitfinex","BTCUSD",1718035029833,0.14431993,70083.0,70080.0,0.202]
["bitfinex","BTCUSD",1718035030041,0.14431993,70083.0,70080.0,0.002]
["bitfinex","BTCUSD",1718035030247,0.14431993,70083.0,70080.0,0.202]
["bitfinex","BTCUSD",1718035030482,0.14431993,70083.0,70080.0,0.201]
["bitfinex","BTCUSD",1718035030695,0.14431993,70083.0,70080.0,0.2]
["bitfinex","BTCUSD",1718035030883,0.14431993,70083.0,70078.0,0.2]
["bitfinex","BTCUSD",1718035030884,0.15531993,70083.0,70078.0,0.2]
["bitfinex","BTCUSD",1718035031296,0.14531993,70083.0,70077.0,0.2]
["bitfinex","BTCUSD",1718035031500,0.14531993,70083.0,70076.0,0.3427]
["bitfinex","BTCUSD",1718035031731,0.18512012,70083.0,70076.0,0.3427]
["bitfinex","BTCUSD",1718035031950,0.01,70082.0,70076.0,0.3427]
["bitfinex","BTCUSD",1718035032193,0.14431993,70081.0,70076.0,0.3427]
["bitfinex","BTCUSD",1718035032390,0.01,70080.0,70076.0,0.2]
["bitfinex","BTCUSD",1718035032647,0.14431993,70079.0,70076.0,0.2]
["bitfinex","BTCUSD",1718035033586,0.15431993,70079.0,70076.0,0.203]
["bitfinex","BTCUSD",1718035033773,0.01851201,70078.0,70076.0,0.203]
["bitfinex","BTCUSD",1718035034042,0.14431993,70077.0,70075.0,0.1]
["bitfinex","BTCUSD",1718035034396,0.14431993,70077.0,70076.0,0.203]
["bitfinex","BTCUSD",1718035034599,0.14431993,70077.0,70076.0,0.2]
["bitfinex","BTCUSD",1718035034965,0.14431993,70077.0,70076.0,0.212]
["bitfinex","BTCUSD",1718035035462,0.14431993,70077.0,70076.0,0.951202]
["bitfinex","BTCUSD",1718035035897,0.142673,70090.0,70088.0,0.2]
["bitfinex","BTCUSD",1718035036123,0.14431993,70089.0,70088.0,0.2]
["bitfinex","BTCUSD",1718035037401,0.16531993,70089.0,70088.0,0.202]
["bitfinex","BTCUSD",1718035037818,0.16531993,70089.0,70088.0,0.212]
["bitfinex","BTCUSD",1718035038035,0.021,70089.0,70088.0,0.82773696]
["bitfinex","BTCUSD",1718035038243,0.021,70089.0,70088.0,1.15703696]
["bitfinex","BTCUSD",1718035038456,0.021,70089.0,70088.0,1.16703696]
["bitfinex","BTCUSD",1718035038669,0.021,70089.0,70088.0,1.12583696]
["bitfinex","BTCUSD",1718035039106,0.021,70089.0,70088.0,1.22583696]
["bitfinex","BTCUSD",1718035039328,0.4776,70092.0,70091.0,0.927271]
["bitfinex","BTCUSD",1718035039577,0.4776,70092.0,70091.0,1.027271]
["bitfinex","BTCUSD",1718035041023,0.4776,70092.0,70091.0,1.030271]
["bitfinex","BTCUSD",1718035041219,0.4776,70092.0,70091.0,1.040271]
["bitfinex","BTCUSD",1718035041418,0.4776,70092.0,70091.0,1.050271]
["bitfinex","BTCUSD",1718035041635,0.4776,70104.0,70103.0,0.3352]
["bitfinex","BTCUSD",1718035041831,0.14431993,70104.0,70103.0,0.6986]
["bitfinex","BTCUSD",1718035042090,0.14431993,70104.0,70103.0,0.7986]
["bitfinex","BTCUSD",1718035042256,0.00086,70107.0,70106.0,0.552641]
["bitfinex","BTCUSD",1718035042697,0.00086,70107.0,70106.0,0.652641]
["bitfinex","BTCUSD",1718035043435,0.00486,70107.0,70106.0,0.652641]
["bitfinex","BTCUSD",1718035043849,0.00486,70107.0,70106.0,0.655641]
["bitfinex","BTCUSD",1718035044061,0.00086,70107.0,70106.0,0.655641]
["bitfinex","BTCUSD",1718035044266,0.00086,70107.0,70106.0,0.654641]
["bitfinex","BTCUSD",1718035044723,0.00086,70107.0,70106.0,0.657641]
["bitfinex","BTCUSD",1718035046664,0.00086,70107.0,70106.0,0.557641]
["bitfinex","BTCUSD",1718035046665,0.14517993,70107.0,70106.0,0.557641]
["bitfinex","BTCUSD",1718035046876,0.14517993,70107.0,70106.0,0.405]
["bitfinex","BTCUSD",1718035047093,0.14517993,70107.0,70106.0,0.2]
["bitfinex","BTCUSD",1718035047530,0.15517993,70107.0,70106.0,0.105]
["bitfinex","BTCUSD",1718035047713,0.14517993,70107.0,70106.0,0.102]
["bitfinex","BTCUSD",1718035048115,0.14517993,70107.0,70106.0,0.305]
["bitfinex","BTCUSD",1718035048536,0.14517993,70107.0,70106.0,0.315]
["bitfinex","BTCUSD",1718035048777,0.14517993,70107.0,70106.0,0.6347]
["bitfinex","BTCUSD",1718035048997,0.14517993,70107.0,70106.0,0.6227]
["bitfinex","BTCUSD",1718035049201,0.14517993,70107.0,70106.0,0.6347]
["bitfinex","BTCUSD",1718035049415,0.14517993,70107.0,70106.0,0.6317]
["bitfinex","BTCUSD",1718035049843,0.14517993,70107.0,70106.0,0.6327]
["bitfinex","BTCUSD",1718035049995,0.14517993,70107.0,70106.0,0.5327]
["bitfinex","BTCUSD",1718035050202,0.14517993,70107.0,70106.0,0.6297]
["bitfinex","BTCUSD",1718035050407,0.14517993,70107.0,70106.0,0.6307]
["bitfinex","BTCUSD",1718035050807,0.14517993,70107.0,70106.0,0.6297]
["bitfinex","BTCUSD",1718035051211,0.14517993,70107.0,70106.0,0.6307]
["bitfinex","BTCUSD",1718035052631,0.14517993,70107.0,70106.0,0.301]
["bitfinex","BTCUSD",1718035053529,0.14517993,70107.0,70106.0,0.101]
["bitfinex","BTCUSD",1718035053745,0.14517993,70107.0,70106.0,0.301]
["bitfinex","BTCUSD",1718035055637,0.14517993,70107.0,70106.0,0.1]
["bitfinex","BTCUSD",1718035055939,0.14517993,70107.0,70106.0,0.101]
["bitfinex","BTCUSD",1718035056303,0.14517993,70107.0,70106.0,0.301]
["bitfinex","BTCUSD",1718035056676,0.14517993,70107.0,70106.0,0.3]
["bitfinex","BTCUSD",1718035056881,0.14517993,70107.0,70106.0,0.2]
["bitfinex","BTCUSD",1718035057083,0.14517993,70107.0,70106.0,0.101]
["bitfinex","BTCUSD",1718035057503,0.01,70106.0,70104.0,0.1]
["bitfinex","BTCUSD",1718035057709,0.14431993,70105.0,70104.0,0.1]
["bitfinex","BTCUSD",1718035058961,0.15431993,70105.0,70102.0,0.1]
["bitfinex","BTCUSD",1718035059169,0.23284722,70105.0,70103.0,0.1]
["bitfinex","BTCUSD",1718035059705,0.23284722,70105.0,70101.0,0.1]
["bitfinex","BTCUSD",1718035059706,0.14431993,70105.0,70102.0,0.2]
["bitfinex","BTCUSD",1718035059859,0.14431993,70105.0,70103.0,0.1]
["bitfinex","BTCUSD",1718035060096,0.14431993,70105.0,70104.0,0.003]
["bitfinex","BTCUSD",1718035060276,0.14431993,70105.0,70101.0,0.1]
["bitfinex","BTCUSD",1718035060491,0.14431993,70105.0,70103.0,0.102]
["bitfinex","BTCUSD",1718035060654,0.14431993,70105.0,70103.0,0.105]
["bitfinex","BTCUSD",1718035060857,0.14431993,70105.0,70103.0,0.102]
["bitfinex","BTCUSD",1718035062074,0.14431993,70105.0,70104.0,0.2]
["bitfinex","BTCUSD",1718035062513,0.14431993,70105.0,70104.0,0.203]
["bitfinex","BTCUSD",1718035062755,0.14431993,70105.0,70104.0,0.202]
["bitfinex","BTCUSD",1718035062960,0.14431993,70105.0,70104.0,0.002]
["bitfinex","BTCUSD",1718035063360,0.14431993,70105.0,70103.0,0.1]
["bitfinex","BTCUSD",1718035063559,0.14431993,70105.0,70104.0,0.002]
["bitfinex","BTCUSD",1718035064266,0.14431993,70105.0,70104.0,0.005]
["bitfinex","BTCUSD",1718035065128,0.14431993,70105.0,70104.0,0.003]
["bitfinex","BTCUSD",1718035065583,0.14431993,70105.0,70104.0,0.005]
["bitfinex","BTCUSD",1718035065801,0.14431993,70105.0,70104.0,0.002]
["bitfinex","BTCUSD",1718035066015,0.14431993,70105.0,70104.0,0.003]
["bitfinex","BTCUSD",1718035066439,0.14531993,70105.0,70103.0,0.1]
["bitfinex","BTCUSD",1718035066647,0.14631993,70105.0,70103.0,0.1]
["bitfinex","BTCUSD",1718035067024,0.14531993,70105.0,70103.0,0.1]
["bitfinex","BTCUSD",1718035067462,0.14431993,70105.0,70103.0,0.1]
["bitfinex","BTCUSD",1718035068503,0.14531993,70105.0,70103.0,0.1]
["bitfinex","BTCUSD",1718035069088,0.14531993,70105.0,70103.0,0.001]
["bitfinex","BTCUSD",1718035069089,0.15431993,70104.0,70103.0,0.001]
["bitfinex","BTCUSD",1718035069300,0.31996493,70104.0,70103.0,0.001]
["bitfinex","BTCUSD",1718035070306,0.31996493,70104.0,70099.0,0.1]
["bitfinex","BTCUSD",1718035070524,0.14431993,70102.0,70099.0,0.1]
["bitfinex","BTCUSD",1718035070675,0.023,70101.0,70099.0,0.1]
["bitfinex","BTCUSD",1718035070879,0.01,70098.0,70097.0,0.000946]
["bitfinex","BTCUSD",1718035071096,0.29697693,70098.0,70097.0,0.000946]
["bitfinex","BTCUSD",1718035071324,0.31997693,70098.0,70097.0,0.000946]
["bitfinex","BTCUSD",1718035072386,1.07779093,70098.0,70097.0,0.000946]
["bitfinex","BTCUSD",1718035073047,1.07979093,70098.0,70097.0,0.000946]
["bitfinex","BTCUSD",1718035073256,1.21019967,70098.0,70097.0,0.000946]
["bitfinex","BTCUSD",1718035073497,1.20819967,70098.0,70097.0,0.000946]
["bitfinex","BTCUSD",1718035073752,1.36619967,70098.0,70097.0,0.000946]
["bitfinex","BTCUSD",1718035073986,1.36419967,70098.0,70097.0,0.000946]
["bitfinex","BTCUSD",1718035074408,1.36419967,70098.0,70097.0,0.001946]
["bitfinex","BTCUSD",1718035074409,1.37219967,70098.0,70097.0,0.001946]
["bitfinex","BTCUSD",1718035074824,1.65751367,70098.0,70097.0,0.001]
["bitfinex","BTCUSD",1718035075214,0.01,70076.0,70073.0,0.1]
["bitfinex","BTCUSD",1718035075438,0.142696,70079.0,70073.0,0.1]
["bitfinex","BTCUSD",1718035075439,0.14431993,70074.0,70073.0,0.1]
["bitfinex","BTCUSD",1718035076047,0.16731993,70074.0,70073.0,0.1]
["bitfinex","BTCUSD",1718035076864,0.16731993,70074.0,70073.0,0.103]
["bitfinex","BTCUSD",1718035077064,0.16731993,70074.0,70073.0,0.203]
["bitfinex","BTCUSD",1718035077265,0.16731993,70074.0,70073.0,0.205]
["bitfinex","BTCUSD",1718035078487,0.14431993,70074.0,70073.0,0.48715996]
["bitfinex","BTCUSD",1718035078686,0.14431993,70074.0,70073.0,0.80095996]
["bitfinex","BTCUSD",1718035079014,0.14431993,70074.0,70073.0,0.95635996]
["bitfinex","BTCUSD",1718035079368,0.14431993,70074.0,70073.0,0.95335996]
["bitfinex","BTCUSD",1718035079567,0.14431993,70074.0,70073.0,1.29035106]
["bitfinex","BTCUSD",1718035079830,0.14431993,70074.0,70073.0,1.19706796]
["bitfinex","BTCUSD",1718035080454,0.4776,70082.0,70080.0,0.142693]
["bitfinex","BTCUSD",1718035080665,0.609467,70093.0,70081.0,0.7018]
["bitfinex","BTCUSD",1718035080666,0.43295979,70089.0,70081.0,0.7018]
["bitfinex","BTCUSD",1718035080873,0.14431993,70088.0,70085.0,0.2]
["bitfinex","BTCUSD",1718035081611,0.14431993,70088.0,70087.0,0.21]
["bitfinex","BTCUSD",1718035081836,0.14431993,70088.0,70087.0,1.139779]
["bitfinex","BTCUSD",1718035082755,0.14431993,70088.0,70087.0,1.039779]
["bitfinex","BTCUSD",1718035083196,0.14431993,70088.0,70087.0,1.139779]
["bitfinex","BTCUSD",1718035083425,0.20651192,70088.0,70087.0,0.829779]
["bitfinex","BTCUSD",1718035083645,0.14531993,70088.0,70087.0,0.2]
["bitfinex","BTCUSD",1718035083849,0.14631993,70088.0,70087.0,0.1]
["bitfinex","BTCUSD",1718035084266,0.14631993,70088.0,70087.0,0.2]
["bitfinex","BTCUSD",1718035085136,0.14631993,70088.0,70082.0,0.173]
["bitfinex","BTCUSD",1718035085137,0.01,70082.0,70075.0,0.1]
["bitfinex","BTCUSD",1718035085445,0.14431993,70081.0,70076.0,0.3]
["bitfinex","BTCUSD",1718035085786,0.14431993,70081.0,70076.0,0.1]
["bitfinex","BTCUSD",1718035085993,0.14431993,70081.0,70077.0,0.2]
["bitfinex","BTCUSD",1718035086640,0.14431993,70081.0,70076.0,0.3]
["bitfinex","BTCUSD",1718035086871,0.14431993,70081.0,70076.0,0.302]
["bitfinex","BTCUSD",1718035087073,0.14431993,70081.0,70076.0,0.1]
["bitfinex","BTCUSD",1718035087280,0.14431993,70081.0,70077.0,0.002]
["bitfinex","BTCUSD",1718035087493,0.19702092,70080.0,70077.0,0.004]
["bitfinex","BTCUSD",1718035087642,0.16731993,70080.0,70077.0,0.2]
["bitfinex","BTCUSD",1718035087856,0.16731993,70080.0,70076.0,0.3]
["bitfinex","BTCUSD",1718035088069,0.16731993,70080.0,70076.0,0.2]
["bitfinex","BTCUSD",1718035088270,0.16731993,70080.0,70076.0,0.3]
["bitfinex","BTCUSD",1718035089270,0.16731993,70080.0,70076.0,0.302]
["bitfinex","BTCUSD",1718035089476,0.16731993,70080.0,70077.0,0.2]
["bitfinex","BTCUSD",1718035089989,0.16731993,70080.0,70076.0,0.3]
["bitfinex","BTCUSD",1718035090200,0.16731993,70080.0,70076.0,0.302]
["bitfinex","BTCUSD",1718035090403,0.16731993,70080.0,70077.0,0.2]
["bitfinex","BTCUSD",1718035090610,0.16731993,70080.0,70076.0,0.3]
["bitfinex","BTCUSD",1718035090815,0.16731993,70080.0,70076.0,0.1]
["bitfinex","BTCUSD",1718035091018,0.16731993,70080.0,70077.0,0.005]
["bitfinex","BTCUSD",1718035091455,0.17731993,70080.0,70077.0,0.005]
["bitfinex","BTCUSD",1718035091659,0.16731993,70080.0,70077.0,0.005]
["bitfinex","BTCUSD",1718035091858,0.03200059,70079.0,70077.0,0.005]
["bitfinex","BTCUSD",1718035092073,0.14431993,70078.0,70077.0,0.005]
["bitfinex","BTCUSD",1718035092328,0.14431993,70078.0,70076.0,0.1]
["bitfinex","BTCUSD",1718035092632,0.15431993,70078.0,70076.0,0.1]
["bitfinex","BTCUSD",1718035092844,0.15431993,70078.0,70076.0,0.105]
["bitfinex","BTCUSD",1718035093031,0.17525198,70078.0,70076.0,0.102]
["bitfinex","BTCUSD",1718035093331,0.16525198,70078.0,70077.0,0.003]
["bitfinex","BTCUSD",1718035093783,0.16525198,70078.0,70076.0,0.102946]
["bitfinex","BTCUSD",1718035094043,0.16525198,70078.0,70076.0,0.105946]
["bitfinex","BTCUSD",1718035094044,0.01,70077.0,70076.0,0.105946]
["bitfinex","BTCUSD",1718035094283,0.14431993,70077.0,70076.0,0.103946]
["bitfinex","BTCUSD",1718035094525,0.14431993,70077.0,70076.0,0.100946]
["bitfinex","BTCUSD",1718035095164,0.15431993,70077.0,70076.0,0.000946]
["bitfinex","BTCUSD",1718035095397,0.17734519,70077.0,70076.0,0.000946]
["bitfinex","BTCUSD",1718035096662,0.17734519,70077.0,70076.0,0.005946]
["bitfinex","BTCUSD",1718035096867,0.81864519,70077.0,70076.0,0.005946]
["bitfinex","BTCUSD",1718035098850,0.81864519,70077.0,70076.0,0.000946]
["bitfinex","BTCUSD",1718035099066,0.81864519,70077.0,70076.0,0.003946]
["bitfinex","BTCUSD",1718035099486,0.81864519,70077.0,70076.0,0.000946]
["bitfinex","BTCUSD",1718035099918,0.81964519,70077.0,70076.0,0.000946]
["bitfinex","BTCUSD",1718035100137,0.81864519,70077.0,70076.0,0.002946]
["bitfinex","BTCUSD",1718035100486,0.82064519,70077.0,70076.0,0.000946]
["bitfinex","BTCUSD",1718035100717,1.10604519,70077.0,70076.0,0.000946]
["bitfinex","BTCUSD",1718035100920,1.25604519,70077.0,70076.0,0.000946]
["bitfinex","BTCUSD",1718035101534,1.25604519,70077.0,70069.0,0.009471]
["bitfinex","BTCUSD",1718035101535,0.818314,70070.0,70069.0,0.009471]
["bitfinex","BTCUSD",1718035101745,1.39643423,70070.0,70069.0,0.009471]
["bitfinex","BTCUSD",1718035102171,1.54643423,70070.0,70069.0,0.009471]
["bitfinex","BTCUSD",1718035102376,1.54643423,70070.0,70066.0,0.009471]
["bitfinex","BTCUSD",1718035102377,0.588161,70067.0,70066.0,0.009471]
["bitfinex","BTCUSD",1718035102588,1.22178093,70067.0,70066.0,0.009471]
["bitfinex","BTCUSD",1718035103816,1.23478093,70067.0,70066.0,0.011471]
["bitfinex","BTCUSD",1718035104026,1.37910086,70067.0,70066.0,0.011471]
["bitfinex","BTCUSD",1718035104675,0.438179,70064.0,70057.0,0.000946]
["bitfinex","BTCUSD",1718035104872,1.38299893,70064.0,70057.0,0.000946]
["bitfinex","BTCUSD",1718035105069,1.252115,70058.0,70057.0,0.000946]
["bitfinex","BTCUSD",1718035105295,1.41943493,70058.0,70057.0,0.000946]
["bitfinex","BTCUSD",1718035105494,1.55967723,70058.0,70057.0,0.000946]
["bitfinex","BTCUSD",1718035106738,1.57367723,70058.0,70057.0,0.001946]
["bitfinex","BTCUSD",1718035106938,1.57967723,70058.0,70057.0,0.002946]
["bitfinex","BTCUSD",1718035107515,1.57967723,70058.0,70057.0,0.001946]
["bitfinex","BTCUSD",1718035107796,1.56567723,70058.0,70057.0,0.001946]
["bitfinex","BTCUSD",1718035108347,1.55967723,70058.0,70057.0,0.000946]
["bitfinex","BTCUSD",1718035108550,1.57367723,70058.0,70057.0,0.001946]
["bitfinex","BTCUSD",1718035109048,1.57367723,70058.0,70057.0,0.000946]
["bitfinex","BTCUSD",1718035109247,1.55967723,70058.0,70057.0,0.000946]
["bitfinex","BTCUSD",1718035109461,1.84515423,70058.0,70057.0,0.000946]
["bitfinex","BTCUSD",1718035109677,1.84515423,70058.0,70057.0,0.001946]
["bitfinex","BTCUSD",1718035109678,1.90165423,70058.0,70057.0,0.001946]
["bitfinex","BTCUSD",1718035110246,0.588227,70056.0,70041.0,0.02234974]
["bitfinex","BTCUSD",1718035110447,1.23657219,70056.0,70041.0,0.02234974]
["bitfinex","BTCUSD",1718035112706,1.25057219,70056.0,70041.0,0.02234974]
["bitfinex","BTCUSD",1718035112937,1.26457219,70056.0,70055.0,0.010471]
["bitfinex","BTCUSD",1718035113152,1.24154693,70056.0,70055.0,0.010471]
["bitfinex","BTCUSD",1718035113359,0.95606193,70056.0,70055.0,0.010471]
["bitfinex","BTCUSD",1718035113566,0.32506193,70056.0,70055.0,0.010471]
["bitfinex","BTCUSD",1718035114095,0.76054693,70056.0,70055.0,0.010471]
["bitfinex","BTCUSD",1718035114302,1.04603193,70056.0,70055.0,0.010471]
["bitfinex","BTCUSD",1718035114525,1.19035186,70056.0,70055.0,0.010471]
["bitfinex","BTCUSD",1718035114729,0.90486686,70056.0,70055.0,0.007971]
["bitfinex","BTCUSD",1718035115700,0.92786686,70056.0,70055.0,0.007971]
["bitfinex","BTCUSD",1718035115914,0.91786686,70056.0,70055.0,0.007971]
["bitfinex","BTCUSD",1718035118747,0.77354693,70056.0,70055.0,0.007971]
["bitfinex","BTCUSD",1718035119159,0.77319516,70056.0,70055.0,0.007971]
["bitfinex","BTCUSD",1718035119607,1.35828016,70056.0,70055.0,0.007971]
["bitfinex","BTCUSD",1718035119848,1.61978016,70056.0,70055.0,0.007971]
["bitfinex","BTCUSD",1718035120081,0.142771,70042.0,70041.0,0.02234974]
["bitfinex","BTCUSD",1718035120312,0.142773,70041.0,70040.0,0.009471]
["bitfinex","BTCUSD",1718035120570,0.31009293,70041.0,70040.0,0.009471]
["bitfinex","BTCUSD",1718035122672,0.63149293,70041.0,70040.0,0.009471]
["bitfinex","BTCUSD",1718035122883,0.91703993,70041.0,70040.0,0.009471]
["bitfinex","BTCUSD",1718035123099,0.91603993,70041.0,70040.0,0.009471]
["bitfinex","BTCUSD",1718035123312,1.06035986,70041.0,70040.0,0.009471]
["bitfinex","BTCUSD",1718035125277,1.07435986,70041.0,70040.0,0.009471]
["bitfinex","BTCUSD",1718035125698,1.08835986,70041.0,70040.0,0.009471]
["bitfinex","BTCUSD",1718035127326,0.33809293,70041.0,70040.0,0.009471]
["bitfinex","BTCUSD",1718035127627,0.17231993,70041.0,70040.0,0.009471]
["bitfinex","BTCUSD",1718035127819,0.028,70041.0,70040.0,1.181446]
["bitfinex","BTCUSD",1718035128028,0.028,70041.0,70040.0,1.281446]
["bitfinex","BTCUSD",1718035128464,0.028,70041.0,70040.0,1.291446]
["bitfinex","BTCUSD",1718035128680,0.4776,70053.0,70052.0,0.7756]
["bitfinex","BTCUSD",1718035128878,0.62191993,70053.0,70052.0,0.9292]
["bitfinex","BTCUSD",1718035129086,0.62191993,70053.0,70052.0,0.7756]
["bitfinex","BTCUSD",1718035129294,0.62191993,70053.0,70052.0,0.4651]
["bitfinex","BTCUSD",1718035131108,0.62191993,70053.0,70052.0,0.6651]
["bitfinex","BTCUSD",1718035132054,0.62191993,70053.0,70052.0,0.4711]
["bitfinex","BTCUSD",1718035132305,0.62191993,70053.0,70052.0,0.6816]
["bitfinex","BTCUSD",1718035132516,0.62191993,70053.0,70052.0,0.7816]
["bitfinex","BTCUSD",1718035133585,0.14431993,70053.0,70052.0,0.7806]
["bitfinex","BTCUSD",1718035134200,0.00086,70056.0,70055.0,0.4105]
["bitfinex","BTCUSD",1718035134410,0.00086,70056.0,70055.0,0.8844]
["bitfinex","BTCUSD",1718035135707,0.00086,70056.0,70055.0,1.027144]
["bitfinex","BTCUSD",1718035135913,0.00086,70056.0,70055.0,1.028144]
["bitfinex","BTCUSD",1718035136152,0.00086,70056.0,70055.0,0.879544]
["bitfinex","BTCUSD",1718035136622,0.00086,70056.0,70055.0,0.874544]
["bitfinex","BTCUSD",1718035137997,0.00086,70056.0,70055.0,0.878544]
["bitfinex","BTCUSD",1718035138298,0.00086,70056.0,70055.0,0.877544]
["bitfinex","BTCUSD",1718035138496,0.00086,70056.0,70055.0,0.873544]
["bitfinex","BTCUSD",1718035138701,0.00086,70056.0,70055.0,0.876544]
["bitfinex","BTCUSD",1718035138900,0.00086,70056.0,70055.0,0.880544]
["bitfinex","BTCUSD",1718035143684,0.14517993,70056.0,70055.0,0.6378]
["bitfinex","BTCUSD",1718035143918,0.30243992,70056.0,70055.0,0.007]
["bitfinex","BTCUSD",1718035145046,0.30243992,70056.0,70055.0,0.003]
["bitfinex","BTCUSD",1718035145438,0.30243992,70056.0,70055.0,0.007]
["bitfinex","BTCUSD",1718035146106,0.30243992,70056.0,70055.0,0.004]
["bitfinex","BTCUSD",1718035146510,0.142746,70055.0,70050.0,0.1]
["bitfinex","BTCUSD",1718035146718,0.14431993,70054.0,70050.0,0.1]
["bitfinex","BTCUSD",1718035147075,0.14431993,70054.0,70053.0,0.6875]
["bitfinex","BTCUSD",1718035147903,0.14431993,70054.0,70053.0,0.677]
["bitfinex","BTCUSD",1718035148228,0.14431993,70054.0,70053.0,0.477]
["bitfinex","BTCUSD",1718035149392,0.14431993,70054.0,70053.0,0.48]
["bitfinex","BTCUSD",1718035149911,0.14431993,70054.0,70053.0,0.483]
["bitfinex","BTCUSD",1718035150113,0.14431993,70054.0,70053.0,0.48]
["bitfinex","BTCUSD",1718035150573,0.14431993,70054.0,70053.0,0.003]
["bitfinex","BTCUSD",1718035150711,0.14431993,70054.0,70053.0,0.005]
["bitfinex","BTCUSD",1718035150976,0.20325222,70054.0,70053.0,0.005]
["bitfinex","BTCUSD",1718035151196,0.14431993,70054.0,70053.0,0.005]
["bitfinex","BTCUSD",1718035152994,0.14431993,70054.0,70053.0,0.3155]
["bitfinex","BTCUSD",1718035153323,0.14431993,70054.0,70053.0,0.4762]
["bitfinex","BTCUSD",1718035153539,0.14431993,70054.0,70053.0,0.005]
["bitfinex","BTCUSD",1718035153771,0.28706693,70054.0,70053.0,0.005]
["bitfinex","BTCUSD",1718035153975,0.30158492,70054.0,70053.0,0.005]
["bitfinex","BTCUSD",1718035154539,0.28706693,70054.0,70053.0,0.005]
["bitfinex","BTCUSD",1718035159082,0.28792693,70054.0,70053.0,0.005]
["bitfinex","BTCUSD",1718035161685,0.28792693,70054.0,70053.0,0.205]
["bitfinex","BTCUSD",1718035161886,0.28792693,70054.0,70053.0,0.5171]
["bitfinex","BTCUSD",1718035161887,0.14517993,70054.0,70053.0,0.5171]
["bitfinex","BTCUSD",1718035162708,0.14517993,70054.0,70053.0,0.7725]
["bitfinex","BTCUSD",1718035163363,0.00086,70054.0,70053.0,1.015249]
["bitfinex","BTCUSD",1718035164216,0.00086,70054.0,70053.0,1.012249]
["bitfinex","BTCUSD",1718035164431,0.00086,70054.0,70053.0,1.010249]
["bitfinex","BTCUSD",1718035164649,0.00086,70054.0,70053.0,1.014249]
["bitfinex","BTCUSD",1718035164859,0.00086,70054.0,70053.0,1.017249]
["bitfinex","BTCUSD",1718035165060,0.00086,70054.0,70053.0,1.013249]
["bitfinex","BTCUSD",1718035165292,0.00086,70054.0,70053.0,1.010249]
["bitfinex","BTCUSD",1718035165500,0.00086,70054.0,70053.0,1.014249]
["bitfinex","BTCUSD",1718035166401,0.14517993,70054.0,70053.0,0.104]
["bitfinex","BTCUSD",1718035166647,0.15978392,70054.0,70053.0,0.104]
["bitfinex","BTCUSD",1718035166863,0.14517993,70054.0,70053.0,0.104]
["bitfinex","BTCUSD",1718035167279,0.14517993,70054.0,70053.0,0.1]
["bitfinex","BTCUSD",1718035167490,0.14517993,70054.0,70053.0,0.103]
["bitfinex","BTCUSD",1718035167933,0.14517993,70054.0,70053.0,0.003]
["bitfinex","BTCUSD",1718035168160,0.14517993,70054.0,70053.0,0.006]
["bitfinex","BTCUSD",1718035168372,0.49377822,70054.0,70052.0,0.000946]
["bitfinex","BTCUSD",1718035168625,0.29420682,70053.0,70052.0,0.000946]
["bitfinex","BTCUSD",1718035169810,0.28706893,70053.0,70052.0,0.000946]
["bitfinex","BTCUSD",1718035171189,0.31006893,70053.0,70052.0,0.000946]
["bitfinex","BTCUSD",1718035171388,1.03663582,70053.0,70052.0,0.000946]
["bitfinex","BTCUSD",1718035171825,0.593973,70041.0,70040.0,0.009471]
["bitfinex","BTCUSD",1718035172036,0.73829293,70041.0,70040.0,0.009471]
["bitfinex","BTCUSD",1718035172241,1.02383993,70041.0,70040.0,0.009471]
["bitfinex","BTCUSD",1718035172462,1.20711868,70041.0,70040.0,0.009471]
["bitfinex","BTCUSD",1718035172870,1.16442142,70041.0,70040.0,0.009471]
["bitfinex","BTCUSD",1718035173077,1.2071267,70041.0,70040.0,0.00937343]
["bitfinex","BTCUSD",1718035173289,1.22846731,70041.0,70040.0,0.00937343]
["bitfinex","BTCUSD",1718035173490,1.16442142,70041.0,70040.0,0.00937343]
["bitfinex","BTCUSD",1718035173915,1.18742142,70041.0,70040.0,0.00937343]
["bitfinex","BTCUSD",1718035174122,1.25146731,70041.0,70040.0,0.01337343]
["bitfinex","BTCUSD",1718035174329,1.47296842,70041.0,70040.0,0.01637343]
["bitfinex","BTCUSD",1718035174539,1.78927862,70041.0,70040.0,0.00937343]
["bitfinex","BTCUSD",1718035174960,1.80727862,70041.0,70040.0,0.01137343]
["bitfinex","BTCUSD",1718035175195,1.54399971,70041.0,70040.0,0.01037343]
["bitfinex","BTCUSD",1718035175407,1.47296842,70041.0,70040.0,0.00937343]
["bitfinex","BTCUSD",1718035175611,1.48696842,70041.0,70040.0,0.00937343]
["bitfinex","BTCUSD",1718035175823,1.55799971,70041.0,70040.0,0.01037343]
["bitfinex","BTCUSD",1718035176022,1.55151419,70041.0,70040.0,0.01037343]
["bitfinex","BTCUSD",1718035176240,1.4874829,70041.0,70040.0,0.01037343]
["bitfinex","BTCUSD",1718035177068,1.52314172,70041.0,70040.0,0.00937343]
["bitfinex","BTCUSD",1718035177473,1.52314172,70041.0,70040.0,0.01037343]
["bitfinex","BTCUSD",1718035177474,1.53014172,70041.0,70040.0,0.01037343]
["bitfinex","BTCUSD",1718035178088,1.4804829,70041.0,70040.0,0.00937343]
["bitfinex","BTCUSD",1718035178516,1.33990141,70041.0,70040.0,0.00937343]
["bitfinex","BTCUSD",1718035178934,0.142797,70030.0,70022.0,0.10076125]
["bitfinex","BTCUSD",1718035179130,0.14431993,70029.0,70022.0,0.10076125]
["bitfinex","BTCUSD",1718035180192,0.28711793,70029.0,70022.0,0.10076125]
["bitfinex","BTCUSD",1718035181074,0.31782972,70029.0,70022.0,0.10376125]
["bitfinex","BTCUSD",1718035181277,0.1428,70028.0,70022.0,0.10476125]
["bitfinex","BTCUSD",1718035181430,0.14431993,70027.0,70022.0,0.10476125]
["bitfinex","BTCUSD",1718035181915,0.1428,70028.0,70022.0,0.10476125]
["bitfinex","BTCUSD",1718035181916,0.93634993,70023.0,70022.0,0.003]
["bitfinex","BTCUSD",1718035182124,1.08634993,70023.0,70022.0,0.003]
["bitfinex","BTCUSD",1718035182336,1.22750092,70023.0,70022.0,0.007]
["bitfinex","BTCUSD",1718035182551,1.22750092,70023.0,70022.0,0.004]
["bitfinex","BTCUSD",1718035182995,0.47712993,70023.0,70022.0,0.004]
["bitfinex","BTCUSD",1718035183417,0.78274993,70023.0,70022.0,0.004]
["bitfinex","BTCUSD",1718035183632,1.09136993,70023.0,70022.0,0.004]
["bitfinex","BTCUSD",1718035183844,1.24136993,70023.0,70022.0,0.004]
["bitfinex","BTCUSD",1718035184066,0.152822,70017.0,70011.0,5.0]
["bitfinex","BTCUSD",1718035184306,0.33542413,70017.0,70011.0,5.0]
["bitfinex","BTCUSD",1718035184958,0.29714193,70017.0,70011.0,5.0]
["bitfinex","BTCUSD",1718035185624,0.30214193,70017.0,70011.0,5.0]
["bitfinex","BTCUSD",1718035186020,0.30614193,70017.0,70011.0,5.0]
["bitfinex","BTCUSD",1718035187124,0.29114193,70017.0,70011.0,5.3058]
["bitfinex","BTCUSD",1718035187337,0.28714193,70017.0,70011.0,5.3058]
["bitfinex","BTCUSD",1718035187543,0.29514193,70017.0,70016.0,0.010471]
["bitfinex","BTCUSD",1718035187751,0.29414193,70017.0,70016.0,0.010471]
["bitfinex","BTCUSD",1718035188226,0.29014193,70017.0,70016.0,0.009471]
["bitfinex","BTCUSD",1718035188436,0.31715612,70017.0,70016.0,0.009471]
["bitfinex","BTCUSD",1718035188644,0.32915612,70017.0,70016.0,0.009471]
["bitfinex","BTCUSD",1718035188854,0.62780012,70017.0,70016.0,0.009471]
["bitfinex","BTCUSD",1718035189063,0.92360012,70017.0,70016.0,0.009471]
["bitfinex","BTCUSD",1718035189314,1.23224412,70017.0,70016.0,0.009471]
["bitfinex","BTCUSD",1718035189544,1.38584412,70017.0,70016.0,0.009471]
["bitfinex","BTCUSD",1718035189978,0.94660012,70017.0,70016.0,0.009471]
["bitfinex","BTCUSD",1718035190197,0.63880012,70017.0,70016.0,0.009471]
["bitfinex","BTCUSD",1718035190415,0.63580012,70017.0,70016.0,0.009471]
["bitfinex","BTCUSD",1718035190640,0.95720012,70017.0,70016.0,0.009471]
["bitfinex","BTCUSD",1718035190893,0.638497,70012.0,70011.0,5.0]
["bitfinex","BTCUSD",1718035191112,0.95941693,70012.0,70011.0,4.98615024]
["bitfinex","BTCUSD",1718035191764,1.10373686,70012.0,70011.0,4.98615024]
["bitfinex","BTCUSD",1718035192437,1.10556498,70012.0,70011.0,4.98615024]
["bitfinex","BTCUSD",1718035192850,1.39122998,70012.0,70011.0,4.98615024]
["bitfinex","BTCUSD",1718035193075,1.10556498,70012.0,70011.0,4.98615024]
["bitfinex","BTCUSD",1718035193733,1.10356498,70012.0,70011.0,4.98615024]
["bitfinex","BTCUSD",1718035193964,0.017243,70019.0,70011.0,4.98615024]
["bitfinex","BTCUSD",1718035193965,0.6628917,70036.0,70023.0,0.00017188]
["bitfinex","BTCUSD",1718035194192,0.14431993,70035.0,70031.0,0.00017188]
["bitfinex","BTCUSD",1718035194429,0.14431993,70035.0,70032.0,0.00017188]
["bitfinex","BTCUSD",1718035194633,0.14431993,70035.0,70027.0,0.2608]
["bitfinex","BTCUSD",1718035194634,0.14431993,70035.0,70033.0,0.3209]
["bitfinex","BTCUSD",1718035195085,0.14431993,70035.0,70034.0,0.00017188]
["bitfinex","BTCUSD",1718035196407,0.00086,70041.0,70034.0,0.00017188]
["bitfinex","BTCUSD",1718035196408,0.00086,70041.0,70040.0,0.10017188]
["bitfinex","BTCUSD",1718035196630,0.14517993,70041.0,70040.0,0.24797188]
["bitfinex","BTCUSD",1718035197700,0.14517993,70041.0,70040.0,0.24997188]
["bitfinex","BTCUSD",1718035197925,0.14517993,70041.0,70040.0,0.25197188]
["bitfinex","BTCUSD",1718035198353,0.14517993,70041.0,70040.0,0.25397188]
["bitfinex","BTCUSD",1718035198607,0.14517993,70041.0,70040.0,0.24997188]
["bitfinex","BTCUSD",1718035198824,0.00086,70041.0,70040.0,0.69654688]
["bitfinex","BTCUSD",1718035199034,0.00086,70041.0,70040.0,0.97014688]
["bitfinex","BTCUSD",1718035199456,0.00086,70041.0,70040.0,1.03722655]
["bitfinex","BTCUSD",1718035200102,0.00086,70041.0,70040.0,1.03522655]
["bitfinex","BTCUSD",1718035201087,0.4776,70053.0,70040.0,1.02725188]
["bitfinex","BTCUSD",1718035201363,0.4776,70053.0,70052.0,0.48547188]
["bitfinex","BTCUSD",1718035201609,0.4776,70053.0,70052.0,0.58547188]
["bitfinex","BTCUSD",1718035201839,0.4776,70053.0,70052.0,0.56547188]
["bitfinex","BTCUSD",1718035202061,0.4776,70053.0,70052.0,0.51187188]
["bitfinex","BTCUSD",1718035202306,0.4726,70053.0,70052.0,0.51187188]
["bitfinex","BTCUSD",1718035202511,0.4726,70053.0,70052.0,0.66867188]
["bitfinex","BTCUSD",1718035203274,0.4726,70053.0,70052.0,0.67867188]
["bitfinex","BTCUSD",1718035203484,0.00086,70054.0,70053.0,0.15292088]
["bitfinex","BTCUSD",1718035203697,0.00086,70054.0,70053.0,0.73312088]
["bitfinex","BTCUSD",1718035204047,0.00086,70054.0,70053.0,0.80217514]
["bitfinex","BTCUSD",1718035204250,0.00086,70054.0,70053.0,0.90017514]
["bitfinex","BTCUSD",1718035204464,0.00086,70054.0,70053.0,0.94599258]
["bitfinex","BTCUSD",1718035204697,0.00086,70054.0,70053.0,1.16643632]
["bitfinex","BTCUSD",1718035204918,0.00086,70054.0,70053.0,1.31575625]
["bitfinex","BTCUSD",1718035205110,0.00086,70054.0,70053.0,1.47135625]
["bitfinex","BTCUSD",1718035205320,0.91055979,70086.0,70053.0,1.47135625]
["bitfinex","BTCUSD",1718035205321,0.4776,70086.0,70083.0,0.00017188]
["bitfinex","BTCUSD",1718035205532,0.43295979,70087.0,70081.0,0.00017188]
["bitfinex","BTCUSD",1718035205533,0.14431993,70085.0,70081.0,0.00017188]
["bitfinex","BTCUSD",1718035205750,0.14431993,70085.0,70084.0,0.00017188]
["bitfinex","BTCUSD",1718035205978,0.7972,70096.0,70091.0,0.1]
["bitfinex","BTCUSD",1718035206216,0.14431993,70095.0,70091.0,0.1]
["bitfinex","BTCUSD",1718035206622,0.13693993,70095.0,70091.0,0.1]
["bitfinex","BTCUSD",1718035206827,0.142673,70091.0,70085.0,0.00017188]
["bitfinex","BTCUSD",1718035207046,0.01,70086.0,70073.0,0.2601]
["bitfinex","BTCUSD",1718035207254,0.01,70081.0,70074.0,0.1]
["bitfinex","BTCUSD",1718035207406,0.28701393,70080.0,70074.0,0.1]
["bitfinex","BTCUSD",1718035207830,0.14431993,70080.0,70075.0,0.1]
["bitfinex","BTCUSD",1718035208056,0.14431993,70080.0,70078.0,0.00017188]
["bitfinex","BTCUSD",1718035208259,0.14431993,70080.0,70079.0,0.00017188]
["bitfinex","BTCUSD",1718035208417,0.14431993,70080.0,70079.0,0.10017188]
["bitfinex","BTCUSD",1718035209042,0.14431993,70080.0,70079.0,0.1]
["bitfinex","BTCUSD",1718035209244,0.14431993,70080.0,70079.0,0.10017188]
["bitfinex","BTCUSD",1718035209445,0.142674,70090.0,70087.0,0.00017188]
["bitfinex","BTCUSD",1718035209648,0.47846,70097.0,70088.0,0.00017188]
["bitfinex","BTCUSD",1718035209649,0.14431993,70089.0,70088.0,0.00017188]
["bitfinex","BTCUSD",1718035210097,0.14431993,70089.0,70088.0,7.188e-05]
["bitfinex","BTCUSD",1718035210457,0.14431993,70089.0,70086.0,0.1]
["bitfinex","BTCUSD",1718035210772,0.47846,70097.0,70089.0,0.1]
["bitfinex","BTCUSD",1718035210773,0.006,70090.0,70089.0,0.1]
["bitfinex","BTCUSD",1718035210989,0.29299293,70090.0,70087.0,0.001]
["bitfinex","BTCUSD",1718035211189,0.01,70088.0,70080.0,0.1]
["bitfinex","BTCUSD",1718035211397,0.28699993,70087.0,70080.0,0.2]
["bitfinex","BTCUSD",1718035211608,0.14431993,70087.0,70080.0,0.2]
["bitfinex","BTCUSD",1718035212135,0.14431993,70087.0,70086.0,0.1]
["bitfinex","BTCUSD",1718035214054,0.14360093,70087.0,70086.0,0.1]
["bitfinex","BTCUSD",1718035214481,0.005,70087.0,70086.0,0.1]
["bitfinex","BTCUSD",1718035214695,0.005,70087.0,70086.0,0.5821]
["bitfinex","BTCUSD",1718035215147,0.005,70087.0,70086.0,0.5921]
["bitfinex","BTCUSD",1718035215362,0.005,70087.0,70086.0,0.804991]
["bitfinex","BTCUSD",1718035215594,0.005,70087.0,70086.0,0.824781]
["bitfinex","BTCUSD",1718035216273,0.005,70087.0,70086.0,0.827781]
["bitfinex","BTCUSD",1718035216711,0.47846,70097.0,70093.0,0.1]
["bitfinex","BTCUSD",1718035216712,0.621119,70097.0,70093.0,0.1]
["bitfinex","BTCUSD",1718035216919,0.14431993,70096.0,70093.0,0.1]
["bitfinex","BTCUSD",1718035217580,0.47846,70097.0,70096.0,0.1]
["bitfinex","BTCUSD",1718035217780,0.62277993,70097.0,70095.0,0.1]
["bitfinex","BTCUSD",1718035217996,0.14431993,70096.0,70093.0,0.1]
["bitfinex","BTCUSD",1718035218201,0.14431993,70096.0,70088.0,0.1]
["bitfinex","BTCUSD",1718035218623,0.14431993,70096.0,70093.0,0.1]
["bitfinex","BTCUSD",1718035222121,0.14431993,70096.0,70093.0,0.003]
["bitfinex","BTCUSD",1718035222339,0.142663,70095.0,70093.0,0.003]
["bitfinex","BTCUSD",1718035222557,0.14431993,70094.0,70093.0,0.003]
["bitfinex","BTCUSD",1718035223018,0.34708922,70094.0,70093.0,0.003]
["bitfinex","BTCUSD",1718035223223,0.53061734,70094.0,70093.0,0.006]
["bitfinex","BTCUSD",1718035223430,0.55361734,70094.0,70093.0,0.006]
["bitfinex","BTCUSD",1718035224883,0.49351305,70094.0,70093.0,0.003]
["bitfinex","BTCUSD",1718035225323,0.49351305,70094.0,70093.0,0.006]
["bitfinex","BTCUSD",1718035225492,0.49351305,70094.0,70093.0,0.003]
["bitfinex","BTCUSD",1718035225925,0.1425,70087.0,70080.0,0.1]
["bitfinex","BTCUSD",1718035226130,0.1425,70087.0,70079.0,0.1]
["bitfinex","BTCUSD",1718035226131,0.14431993,70086.0,70079.0,0.1]
["bitfinex","BTCUSD",1718035227189,0.14431993,70086.0,70080.0,0.003]
["bitfinex","BTCUSD",1718035227404,0.14431993,70086.0,70080.0,0.103]
["bitfinex","BTCUSD",1718035228967,0.14431993,70086.0,70080.0,0.1]
["bitfinex","BTCUSD",1718035229200,0.14431993,70086.0,70080.0,0.003]
["bitfinex","BTCUSD",1718035229458,0.14431993,70086.0,70080.0,0.103]
["bitfinex","BTCUSD",1718035229459,0.01,70085.0,70080.0,0.103]
["bitfinex","BTCUSD",1718035229665,0.01,70080.0,70072.0,0.1]
["bitfinex","BTCUSD",1718035229875,0.285377,70083.0,70072.0,0.1]
["bitfinex","BTCUSD",1718035229876,0.142699,70078.0,70072.0,0.1]
["bitfinex","BTCUSD",1718035230072,0.28701993,70077.0,70069.0,0.3115]
["bitfinex","BTCUSD",1718035230279,0.28701993,70077.0,70072.0,0.1]
["bitfinex","BTCUSD",1718035232410,0.14431993,70077.0,70076.0,0.1]
["bitfinex","BTCUSD",1718035232621,0.14431993,70077.0,70076.0,0.2528]
["bitfinex","BTCUSD",1718035232840,0.03386,70094.0,70086.0,0.1]
["bitfinex","BTCUSD",1718035232841,0.00086,70094.0,70086.0,0.1]
["bitfinex","BTCUSD",1718035233100,0.14431993,70093.0,70090.0,0.1]
["bitfinex","BTCUSD",1718035234589,0.142679,70088.0,70086.0,0.002]
["bitfinex","BTCUSD",1718035234794,0.14431993,70087.0,70086.0,0.002]
["bitfinex","BTCUSD",1718035235611,0.14431993,70087.0,70081.0,0.1]
["bitfinex","BTCUSD",1718035236248,0.14431993,70087.0,70086.0,0.002]
["bitfinex","BTCUSD",1718035236457,0.14431993,70087.0,70080.0,0.1]
["bitfinex","BTCUSD",1718035236871,0.14431993,70087.0,70086.0,0.002]
["bitfinex","BTCUSD",1718035237482,0.14431993,70087.0,70076.0,0.1528]
["bitfinex","BTCUSD",1718035237483,0.142687,70084.0,70076.0,0.1528]
["bitfinex","BTCUSD",1718035237697,0.14269,70082.0,70074.0,0.1]
["bitfinex","BTCUSD",1718035237903,0.14431993,70081.0,70075.0,0.1]
["bitfinex","BTCUSD",1718035238962,0.14431993,70081.0,70080.0,0.003]
["bitfinex","BTCUSD",1718035239623,0.14431993,70081.0,70076.0,0.1]
["bitfinex","BTCUSD",1718035240031,0.28701193,70081.0,70075.0,0.006]
["bitfinex","BTCUSD",1718035240241,0.28679048,70081.0,70075.0,0.006]
["bitfinex","BTCUSD",1718035240435,0.142694,70080.0,70075.0,0.003]
["bitfinex","BTCUSD",1718035240741,0.14431993,70079.0,70075.0,0.103]
["bitfinex","BTCUSD",1718035240944,0.13931993,70079.0,70076.0,0.003]
["bitfinex","BTCUSD",1718035242366,0.13931993,70079.0,70072.0,0.17215996]
["bitfinex","BTCUSD",1718035242570,0.13931993,70079.0,70072.0,0.1]
["bitfinex","BTCUSD",1718035242788,0.13931993,70079.0,70071.0,0.1]
["bitfinex","BTCUSD",1718035243239,0.1427,70077.0,70076.0,0.003]
["bitfinex","BTCUSD",1718035243454,0.28701993,70077.0,70076.0,0.003]
["bitfinex","BTCUSD",1718035243659,0.14431993,70077.0,70067.0,0.1]
["bitfinex","BTCUSD",1718035243865,0.14431993,70076.0,70072.0,0.003]
["bitfinex","BTCUSD",1718035244278,0.14431993,70076.0,70071.0,0.003]
["bitfinex","BTCUSD",1718035244713,0.14271,70072.0,70071.0,0.003]
["bitfinex","BTCUSD",1718035244913,0.28702993,70072.0,70071.0,0.003]
["bitfinex","BTCUSD",1718035245305,0.28702993,70072.0,70065.0,0.1]
["bitfinex","BTCUSD",1718035245513,0.14431993,70071.0,70065.0,0.1]
["bitfinex","BTCUSD",1718035246965,0.14431993,70071.0,70066.0,0.090789]
["bitfinex","BTCUSD",1718035247481,0.01,70068.0,70065.0,0.006]
["bitfinex","BTCUSD",1718035247692,0.478,70066.0,70065.0,0.006]
["bitfinex","BTCUSD",1718035247905,0.76504193,70066.0,70065.0,0.006]
["bitfinex","BTCUSD",1718035248128,0.81745359,70066.0,70065.0,0.006]
["bitfinex","BTCUSD",1718035248359,0.94357964,70066.0,70065.0,0.006]
["bitfinex","BTCUSD",1718035248572,0.93357964,70066.0,70065.0,0.003]
["bitfinex","BTCUSD",1718035248781,0.142731,70062.0,70056.0,0.1]
["bitfinex","BTCUSD",1718035248989,0.14431993,70061.0,70056.0,0.1]
["bitfinex","BTCUSD",1718035250359,0.28705293,70061.0,70056.0,0.1]
["bitfinex","BTCUSD",1718035250581,0.28705293,70061.0,70056.0,0.103]
["bitfinex","BTCUSD",1718035250799,0.15274,70057.0,70056.0,0.003]
["bitfinex","BTCUSD",1718035251011,0.46058805,70057.0,70056.0,0.003]
["bitfinex","BTCUSD",1718035251878,0.76906905,70057.0,70056.0,0.003]
["bitfinex","BTCUSD",1718035252105,0.01,70045.0,70034.0,0.432]
["bitfinex","BTCUSD",1718035252338,0.142778,70039.0,70034.0,0.432]
["bitfinex","BTCUSD",1718035252545,0.14431993,70038.0,70034.0,0.432]
["bitfinex","BTCUSD",1718035253823,0.14431993,70038.0,70034.0,0.435]
["bitfinex","BTCUSD",1718035254030,0.14431993,70038.0,70034.0,0.006]
["bitfinex","BTCUSD",1718035254248,0.28709893,70038.0,70034.0,0.006]
["bitfinex","BTCUSD",1718035254465,0.142781,70037.0,70034.0,0.006]
["bitfinex","BTCUSD",1718035254700,0.14431993,70036.0,70034.0,0.006]
["bitfinex","BTCUSD",1718035255308,0.14431993,70036.0,70034.0,0.003]
["bitfinex","BTCUSD",1718035255717,0.142785,70035.0,70034.0,0.003]
["bitfinex","BTCUSD",1718035255921,0.31581542,70035.0,70034.0,0.003]
["bitfinex","BTCUSD",1718035256126,0.5077,70034.0,70026.0,0.1]
["bitfinex","BTCUSD",1718035256323,0.142796,70030.0,70026.0,0.1]
["bitfinex","BTCUSD",1718035256532,0.14431993,70029.0,70026.0,0.1]
["bitfinex","BTCUSD",1718035257562,0.14431993,70029.0,70026.0,0.106]
["bitfinex","BTCUSD",1718035257976,0.1428,70028.0,70026.0,0.006]
["bitfinex","BTCUSD",1718035258248,0.28712193,70027.0,70026.0,0.006]
["bitfinex","BTCUSD",1718035259027,0.28712193,70027.0,70026.0,0.003]
["bitfinex","BTCUSD",1718035259222,0.28712193,70027.0,70022.0,0.1]
["bitfinex","BTCUSD",1718035259422,0.14281,70023.0,70020.0,0.01276246]
["bitfinex","BTCUSD",1718035259640,0.142814,70021.0,70020.0,0.01276246]
["bitfinex","BTCUSD",1718035259822,0.28713393,70021.0,70020.0,0.01276246]
["bitfinex","BTCUSD",1718035260453,0.142831,70013.0,70011.0,5.08615024]
["bitfinex","BTCUSD",1718035260680,0.01,70020.0,70011.0,5.08615024]
["bitfinex","BTCUSD",1718035260681,0.14431993,70012.0,70011.0,5.08615024]
["bitfinex","BTCUSD",1718035260889,0.31694392,70012.0,70011.0,4.98615024]
["bitfinex","BTCUSD",1718035261092,0.32694392,70012.0,70011.0,4.98615024]
["bitfinex","BTCUSD",1718035261301,0.28715193,70012.0,70011.0,4.98615024]
["bitfinex","BTCUSD",1718035261689,0.30708005,70012.0,70011.0,4.98615024]
["bitfinex","BTCUSD",1718035261949,0.33008005,70012.0,70011.0,4.98609236]
["bitfinex","BTCUSD",1718035262145,0.80574505,70012.0,70011.0,4.98609236]
["bitfinex","BTCUSD",1718035263236,0.81074505,70012.0,70011.0,4.98609236]
["bitfinex","BTCUSD",1718035263401,1.09641005,70012.0,70011.0,4.98609236]
["bitfinex","BTCUSD",1718035263633,1.11997005,70012.0,70011.0,4.97109185]
["bitfinex","BTCUSD",1718035263840,1.58407005,70012.0,70011.0,4.97109185]
["bitfinex","BTCUSD",1718035264058,2.12005498,70012.0,70011.0,4.84517185]
["bitfinex","BTCUSD",1718035264277,2.20161097,70012.0,70011.0,3.21858308]
["bitfinex","BTCUSD",1718035264721,2.19561097,70012.0,70011.0,3.19758308]
["bitfinex","BTCUSD",1718035264932,2.15521433,70012.0,70011.0,3.19758308]
["bitfinex","BTCUSD",1718035265153,2.15521433,70012.0,70011.0,3.16558308]
["bitfinex","BTCUSD",1718035265368,2.61301433,70012.0,70011.0,3.12253628]
["bitfinex","BTCUSD",1718035265578,2.61301433,70012.0,70011.0,3.08953628]
["bitfinex","BTCUSD",1718035265816,2.38585498,70012.0,70011.0,3.06389628]
["bitfinex","BTCUSD",1718035266030,2.38585498,70012.0,70011.0,3.06289628]
["bitfinex","BTCUSD",1718035266254,3.07198326,70012.0,70011.0,3.06489628]
["bitfinex","BTCUSD",1718035266476,3.08598326,70012.0,70011.0,3.06489628]
["bitfinex","BTCUSD",1718035266688,3.05298326,70012.0,70011.0,3.06289628]
["bitfinex","BTCUSD",1718035266901,3.05298326,70012.0,70011.0,2.92389628]
["bitfinex","BTCUSD",1718035267137,3.07198326,70012.0,70011.0,2.77082519]
["bitfinex","BTCUSD",1718035267351,3.07198326,70012.0,70011.0,2.63260553]
["bitfinex","BTCUSD",1718035267554,3.07198326,70012.0,70011.0,2.58192084]
["bitfinex","BTCUSD",1718035267983,3.07198326,70012.0,70011.0,2.54792084]
["bitfinex","BTCUSD",1718035268611,2.87198326,70012.0,70011.0,2.50192084]
["bitfinex","BTCUSD",1718035268828,3.02558326,70012.0,70011.0,2.50192084]
["bitfinex","BTCUSD",1718035269239,3.02558326,70012.0,70011.0,2.50042084]
["bitfinex","BTCUSD",1718035269466,3.01158326,70012.0,70011.0,2.48242084]
["bitfinex","BTCUSD",1718035269688,3.01158326,70012.0,70011.0,2.48142084]
["bitfinex","BTCUSD",1718035269886,3.00658326,70012.0,70011.0,2.48142084]
["bitfinex","BTCUSD",1718035270305,3.02558326,70012.0,70011.0,2.48342084]
["bitfinex","BTCUSD",1718035270751,3.00658326,70012.0,70011.0,2.48142084]
["bitfinex","BTCUSD",1718035270997,3.21158326,70012.0,70011.0,2.48242084]
["bitfinex","BTCUSD",1718035271237,3.21158326,70012.0,70011.0,2.43470084]
["bitfinex","BTCUSD",1718035271641,3.20658326,70012.0,70011.0,2.43370084]
["bitfinex","BTCUSD",1718035271840,3.00658326,70012.0,70011.0,2.43370084]
["bitfinex","BTCUSD",1718035272105,2.22736333,70012.0,70011.0,2.43370084]
["bitfinex","BTCUSD",1718035272325,2.24136333,70012.0,70011.0,2.43370084]
["bitfinex","BTCUSD",1718035272539,2.22736333,70012.0,70011.0,2.43270084]
["bitfinex","BTCUSD",1718035272958,2.24136333,70012.0,70011.0,2.43370084]
["bitfinex","BTCUSD",1718035273172,2.23236333,70012.0,70011.0,2.43370084]
["bitfinex","BTCUSD",1718035273392,2.37668326,70012.0,70011.0,2.43370084]
["bitfinex","BTCUSD",1718035273664,1.80559833,70012.0,70011.0,2.76100084]
["bitfinex","BTCUSD",1718035273879,1.20087021,70012.0,70011.0,2.76100084]
["bitfinex","BTCUSD",1718035274096,1.20587021,70012.0,70011.0,2.76200084]
["bitfinex","BTCUSD",1718035274292,1.31489014,70012.0,70011.0,2.76200084]
["bitfinex","BTCUSD",1718035274702,1.31489014,70012.0,70011.0,2.76100084]
["bitfinex","BTCUSD",1718035274703,1.30989014,70012.0,70011.0,2.76100084]
["bitfinex","BTCUSD",1718035275147,1.31489014,70012.0,70011.0,2.76200084]
["bitfinex","BTCUSD",1718035275358,1.33789014,70012.0,70011.0,2.76200084]
["bitfinex","BTCUSD",1718035275785,1.32389014,70012.0,70011.0,2.76100084]
["bitfinex","BTCUSD",1718035276211,1.33789014,70012.0,70011.0,2.76200084]
["bitfinex","BTCUSD",1718035276423,1.33789014,70012.0,70011.0,2.92970084]
["bitfinex","BTCUSD",1718035276639,1.33289014,70012.0,70011.0,2.92870084]
["bitfinex","BTCUSD",1718035277058,1.52389014,70012.0,70011.0,2.92870084]
["bitfinex","BTCUSD",1718035277258,1.95965514,70012.0,70011.0,2.92870084]
["bitfinex","BTCUSD",1718035277504,1.96865514,70012.0,70011.0,2.92870084]
["bitfinex","BTCUSD",1718035277711,1.95465514,70012.0,70011.0,2.92770084]
["bitfinex","BTCUSD",1718035277933,1.95965514,70012.0,70011.0,2.92870084]
["bitfinex","BTCUSD",1718035278152,1.19187021,70012.0,70011.0,2.92870084]
["bitfinex","BTCUSD",1718035278380,1.20179833,70012.0,70011.0,2.92870084]
["bitfinex","BTCUSD",1718035278811,1.55189833,70012.0,70011.0,2.92870084]
["bitfinex","BTCUSD",1718035279033,1.80549833,70012.0,70011.0,2.92870084]
["bitfinex","BTCUSD",1718035279239,2.10516333,70012.0,70011.0,2.92970084]
["bitfinex","BTCUSD",1718035279611,2.25848326,70012.0,70011.0,2.92870084]
["bitfinex","BTCUSD",1718035279866,2.26748326,70012.0,70011.0,2.92870084]
["bitfinex","BTCUSD",1718035280074,2.11388326,70012.0,70011.0,2.92870084]
["bitfinex","BTCUSD",1718035280278,2.25848326,70012.0,70011.0,2.92870084]
["bitfinex","BTCUSD",1718035280703,2.25848326,70012.0,70011.0,2.92970084]
["bitfinex","BTCUSD",1718035280704,2.27248326,70012.0,70011.0,2.92970084]
["bitfinex","BTCUSD",1718035280922,2.26748326,70012.0,70011.0,2.92870084]
["bitfinex","BTCUSD",1718035281110,2.27248326,70012.0,70011.0,2.92970084]
["bitfinex","BTCUSD",1718035281338,2.27248326,70012.0,70011.0,2.89849538]
["bitfinex","BTCUSD",1718035281339,2.34464322,70012.0,70011.0,2.89849538]
["bitfinex","BTCUSD",1718035281554,2.34464322,70012.0,70011.0,0.60491293]
["bitfinex","BTCUSD",1718035281758,2.34464322,70012.0,70011.0,0.4172681]
["bitfinex","BTCUSD",1718035281965,2.97064566,70012.0,70011.0,0.41488919]
["bitfinex","BTCUSD",1718035282177,2.6128207,70012.0,70011.0,0.41488919]
["bitfinex","BTCUSD",1718035282343,2.4452207,70012.0,70011.0,0.39347919]
["bitfinex","BTCUSD",1718035282521,2.3988207,70012.0,70011.0,0.39347919]
["bitfinex","BTCUSD",1718035282723,2.3988207,70012.0,70011.0,0.72697919]
["bitfinex","BTCUSD",1718035282724,2.35486543,70012.0,70011.0,0.72697919]
["bitfinex","BTCUSD",1718035282923,2.27248326,70012.0,70011.0,0.73047477]
["bitfinex","BTCUSD",1718035283126,2.26748326,70012.0,70011.0,0.72947477]
["bitfinex","BTCUSD",1718035283551,2.28148326,70012.0,70011.0,0.73047477]
["bitfinex","BTCUSD",1718035283997,2.26748326,70012.0,70011.0,0.72947477]
["bitfinex","BTCUSD",1718035284218,2.26748326,70012.0,70011.0,0.31897477]
["bitfinex","BTCUSD",1718035284219,2.35364322,70012.0,70011.0,0.31897477]
["bitfinex","BTCUSD",1718035284442,2.35364322,70012.0,70011.0,0.26940525]
["bitfinex","BTCUSD",1718035284443,2.69399334,70012.0,70011.0,0.26940525]
["bitfinex","BTCUSD",1718035284650,2.97965834,70012.0,70011.0,0.24990967]
["bitfinex","BTCUSD",1718035285282,2.97967231,70012.0,70011.0,0.24990967]
["bitfinex","BTCUSD",1718035285702,2.97967231,70012.0,70005.0,0.32778263]
["bitfinex","BTCUSD",1718035285703,1.18427712,70006.0,70005.0,0.32778263]
["bitfinex","BTCUSD",1718035285923,3.11238885,70006.0,70005.0,0.28229678]
["bitfinex","BTCUSD",1718035286143,3.26598885,70006.0,70005.0,0.27707391]
["bitfinex","BTCUSD",1718035286585,3.26598885,70006.0,70005.0,0.26107391]
["bitfinex","BTCUSD",1718035287027,4.00821085,70006.0,70005.0,0.26207391]
["bitfinex","BTCUSD",1718035287255,0.92420312,70001.0,70000.0,0.80551243]
["bitfinex","BTCUSD",1718035287480,2.27321612,70001.0,70000.0,0.73173259]
["bitfinex","BTCUSD",1718035287694,2.28741612,70001.0,70000.0,0.68573259]
["bitfinex","BTCUSD",1718035287902,2.31041612,70001.0,70000.0,0.67859259]
["bitfinex","BTCUSD",1718035288544,2.31041612,70001.0,70000.0,0.66006403]
["bitfinex","BTCUSD",1718035288687,2.33912831,70001.0,70000.0,0.66006403]
["bitfinex","BTCUSD",1718035289391,2.62483831,70001.0,70000.0,0.32604553]
["bitfinex","BTCUSD",1718035289602,2.62483831,70001.0,69998.0,5.3e-07]
["bitfinex","BTCUSD",1718035289603,1.99860112,69999.0,69998.0,5.3e-07]
["bitfinex","BTCUSD",1718035289745,0.92717112,69998.0,69997.0,5.3e-07]
["bitfinex","BTCUSD",1718035289947,2.6734393,69998.0,69997.0,5.3e-07]
["bitfinex","BTCUSD",1718035290171,3.06551714,69998.0,69997.0,5.3e-07]
["bitfinex","BTCUSD",1718035290374,3.00279121,69998.0,69997.0,5.3e-07]
["bitfinex","BTCUSD",1718035291199,3.01679121,69998.0,69997.0,5.3e-07]
["bitfinex","BTCUSD",1718035291444,1.49864312,69996.0,69995.0,0.30956053]
["bitfinex","BTCUSD",1718035291654,2.22440499,69996.0,69995.0,0.30803433]
["bitfinex","BTCUSD",1718035291974,1.73287728,69996.0,69995.0,0.30803433]
["bitfinex","BTCUSD",1718035292398,1.00785925,69996.0,69995.0,0.30803433]
["bitfinex","BTCUSD",1718035292620,0.71147493,69996.0,69995.0,0.30803433]
["bitfinex","BTCUSD",1718035292849,0.60147493,69996.0,69995.0,0.30803433]
["bitfinex","BTCUSD",1718035293086,0.28718493,69996.0,69995.0,0.30803433]
["bitfinex","BTCUSD",1718035293329,0.14431993,69996.0,69995.0,0.30803433]
["bitfinex","BTCUSD",1718035293757,0.14431993,69996.0,69995.0,0.31059263]
["bitfinex","BTCUSD",1718035293758,0.30475792,69996.0,69995.0,0.31059263]
["bitfinex","BTCUSD",1718035293978,0.31875792,69996.0,69995.0,0.31059263]
["bitfinex","BTCUSD",1718035294183,0.31475792,69996.0,69995.0,0.31059263]
["bitfinex","BTCUSD",1718035294389,0.31457792,69996.0,69995.0,0.30803433]
["bitfinex","BTCUSD",1718035294543,0.30557792,69996.0,69995.0,0.30803433]
["bitfinex","BTCUSD",1718035294756,0.32857792,69996.0,69995.0,0.31054048]
["bitfinex","BTCUSD",1718035294971,0.32857792,69996.0,69995.0,0.46944048]
["bitfinex","BTCUSD",1718035295143,0.32757792,69996.0,69995.0,0.46944048]
["bitfinex","BTCUSD",1718035295693,0.19,70001.0,69995.0,0.00250615]
["bitfinex","BTCUSD",1718035295900,0.19,70001.0,69991.0,0.1]
["bitfinex","BTCUSD",1718035296145,0.14431993,70000.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035296444,0.01,69999.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035296664,0.007,69996.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035296891,0.14431993,69995.0,69989.0,0.1636]
["bitfinex","BTCUSD",1718035297096,0.14431993,69995.0,69990.0,0.15360824]
["bitfinex","BTCUSD",1718035297308,0.14431993,69994.0,69990.0,0.00250824]
["bitfinex","BTCUSD",1718035297521,0.142873,69993.0,69990.0,0.00250824]
["bitfinex","BTCUSD",1718035297736,0.28719293,69993.0,69986.0,0.01148199]
["bitfinex","BTCUSD",1718035297945,0.142864,69997.0,69986.0,0.01148199]
["bitfinex","BTCUSD",1718035298158,0.142858,70000.0,69992.0,0.1]
["bitfinex","BTCUSD",1718035298372,0.115358,70000.0,69994.0,0.1]
["bitfinex","BTCUSD",1718035298795,0.15970839,70004.0,69999.0,0.1]
["bitfinex","BTCUSD",1718035299028,0.19,70009.0,70000.0,0.1]
["bitfinex","BTCUSD",1718035299029,0.242841,70008.0,70000.0,0.1]
["bitfinex","BTCUSD",1718035299251,0.142841,70008.0,70002.0,0.1]
["bitfinex","BTCUSD",1718035299466,0.142841,70008.0,69986.0,0.08164195]
["bitfinex","BTCUSD",1718035299467,0.143693,70012.0,70003.0,0.1]
["bitfinex","BTCUSD",1718035299672,0.04179793,70011.0,70003.0,0.1]
["bitfinex","BTCUSD",1718035299882,0.00086,70012.0,70005.0,0.1]
["bitfinex","BTCUSD",1718035300093,0.00086,70012.0,70010.0,0.1]
["bitfinex","BTCUSD",1718035300304,0.00086,70012.0,70011.0,0.1]
["bitfinex","BTCUSD",1718035300738,0.00086,70012.0,70011.0,0.10215334]
["bitfinex","BTCUSD",1718035300953,0.00686,70012.0,70011.0,0.10215334]
["bitfinex","BTCUSD",1718035301185,0.00586,70012.0,70011.0,0.10215334]
["bitfinex","BTCUSD",1718035301641,0.01186,70012.0,70011.0,0.10215334]
["bitfinex","BTCUSD",1718035301852,0.00686,70012.0,70011.0,0.10215334]
["bitfinex","BTCUSD",1718035302284,0.00686,70012.0,70011.0,0.10515334]
["bitfinex","BTCUSD",1718035302765,0.00686,70012.0,70011.0,0.12515334]
["bitfinex","BTCUSD",1718035303187,0.00686,70012.0,70011.0,0.27006046]
["bitfinex","BTCUSD",1718035303416,0.00686,70012.0,70011.0,0.41289446]
["bitfinex","BTCUSD",1718035303633,0.00686,70012.0,70011.0,1.06439157]
["bitfinex","BTCUSD",1718035303875,0.00686,70012.0,70011.0,0.86239157]
["bitfinex","BTCUSD",1718035304153,0.00086,70012.0,70011.0,0.86239157]
["bitfinex","BTCUSD",1718035304368,0.00486,70012.0,70011.0,0.86239157]
["bitfinex","BTCUSD",1718035304815,0.00086,70012.0,70011.0,0.86239157]
["bitfinex","BTCUSD",1718035305058,0.00086,70012.0,70011.0,1.05509157]
["bitfinex","BTCUSD",1718035305314,0.00186,70012.0,70011.0,1.26309157]
["bitfinex","BTCUSD",1718035305543,0.00186,70012.0,70011.0,1.64876057]
["bitfinex","BTCUSD",1718035306007,0.0014,70048.0,70011.0,1.64876057]
["bitfinex","BTCUSD",1718035306008,0.0014,70048.0,70043.0,0.1]
["bitfinex","BTCUSD",1718035306254,0.0014,70048.0,70044.0,0.1]
["bitfinex","BTCUSD",1718035306474,0.0014,70048.0,70046.0,0.1]
["bitfinex","BTCUSD",1718035307403,0.0104,70048.0,70046.0,0.1]
["bitfinex","BTCUSD",1718035307851,0.0014,70048.0,70046.0,0.1]
["bitfinex","BTCUSD",1718035308053,0.0234,70048.0,70046.0,0.102]
["bitfinex","BTCUSD",1718035309251,0.0234,70048.0,70047.0,0.1]
["bitfinex","BTCUSD",1718035309689,0.0234,70048.0,70047.0,0.1102]
["bitfinex","BTCUSD",1718035309916,0.0234,70048.0,70047.0,0.262761]
["bitfinex","BTCUSD",1718035310150,0.0234,70048.0,70047.0,0.40708093]
["bitfinex","BTCUSD",1718035310151,0.0144,70048.0,70047.0,0.40708093]
["bitfinex","BTCUSD",1718035310378,0.0014,70048.0,70047.0,0.40708093]
["bitfinex","BTCUSD",1718035310607,0.0124,70048.0,70047.0,0.40808093]
["bitfinex","BTCUSD",1718035310838,0.0264,70048.0,70047.0,0.40808093]
["bitfinex","BTCUSD",1718035311076,0.0014,70048.0,70047.0,0.40708093]
["bitfinex","BTCUSD",1718035311516,0.0014,70048.0,70047.0,0.40808093]
["bitfinex","BTCUSD",1718035311517,0.0164,70048.0,70047.0,0.40808093]
["bitfinex","BTCUSD",1718035311793,0.0164,70048.0,70047.0,0.44373541]
["bitfinex","BTCUSD",1718035312261,0.0164,70048.0,70047.0,0.40808093]
["bitfinex","BTCUSD",1718035312499,0.0164,70048.0,70047.0,0.101]
["bitfinex","BTCUSD",1718035312944,0.01632226,70048.0,70047.0,0.101]
["bitfinex","BTCUSD",1718035316481,0.01632226,70048.0,70047.0,0.001]
["bitfinex","BTCUSD",1718035317570,0.01032226,70048.0,70044.0,0.1]
["bitfinex","BTCUSD",1718035317779,0.00132226,70048.0,70044.0,0.1]
["bitfinex","BTCUSD",1718035317988,0.00732226,70048.0,70047.0,0.001]
["bitfinex","BTCUSD",1718035318249,0.01632226,70048.0,70047.0,0.002]
["bitfinex","BTCUSD",1718035318452,0.00732226,70048.0,70047.0,0.001]
["bitfinex","BTCUSD",1718035319695,0.00732226,70048.0,70044.0,0.1]
["bitfinex","BTCUSD",1718035319854,0.00132226,70048.0,70044.0,0.1]
["bitfinex","BTCUSD",1718035320056,0.00532226,70048.0,70044.0,0.1]
["bitfinex","BTCUSD",1718035320270,0.00732226,70048.0,70044.0,0.1]
["bitfinex","BTCUSD",1718035320598,0.00332226,70048.0,70044.0,0.1]
["bitfinex","BTCUSD",1718035320798,0.01132226,70048.0,70044.0,0.1]
["bitfinex","BTCUSD",1718035321204,0.00332226,70048.0,70044.0,0.1]
["bitfinex","BTCUSD",1718035321426,0.00732226,70048.0,70046.0,0.1]
["bitfinex","BTCUSD",1718035321654,0.00732226,70048.0,70047.0,0.12]
["bitfinex","BTCUSD",1718035321851,0.00732226,70048.0,70047.0,0.1]
["bitfinex","BTCUSD",1718035322034,0.00732226,70048.0,70047.0,0.2890381]
["bitfinex","BTCUSD",1718035322219,0.00732226,70048.0,70047.0,0.40708093]
["bitfinex","BTCUSD",1718035322988,0.00732226,70048.0,70047.0,0.40802693]
["bitfinex","BTCUSD",1718035322989,0.00532226,70048.0,70047.0,0.40802693]
["bitfinex","BTCUSD",1718035323167,0.00618226,70048.0,70047.0,0.70072693]
["bitfinex","BTCUSD",1718035323409,0.00618226,70048.0,70047.0,0.98624893]
["bitfinex","BTCUSD",1718035323410,0.01018226,70048.0,70047.0,0.98624893]
["bitfinex","BTCUSD",1718035323617,0.00618226,70048.0,70047.0,0.98624893]
["bitfinex","BTCUSD",1718035323824,0.00218226,70048.0,70047.0,1.18824893]
["bitfinex","BTCUSD",1718035324031,0.00218226,70048.0,70047.0,0.98624893]
["bitfinex","BTCUSD",1718035324240,0.00918226,70048.0,70047.0,1.18824893]
["bitfinex","BTCUSD",1718035324417,0.01018226,70048.0,70047.0,1.18824893]
["bitfinex","BTCUSD",1718035324869,0.00318226,70048.0,70047.0,1.18824893]
["bitfinex","BTCUSD",1718035325078,0.00318226,70048.0,70047.0,1.14954893]
["bitfinex","BTCUSD",1718035325283,0.00318226,70048.0,70047.0,1.15154893]
["bitfinex","BTCUSD",1718035326136,0.00318226,70048.0,70047.0,1.53707093]
["bitfinex","BTCUSD",1718035326546,0.00318226,70048.0,70047.0,1.56007093]
["bitfinex","BTCUSD",1718035326756,0.00318226,70048.0,70047.0,1.84559293]
["bitfinex","BTCUSD",1718035327211,0.00318226,70048.0,70047.0,1.36659293]
["bitfinex","BTCUSD",1718035327433,0.00318226,70048.0,70047.0,1.23507093]
["bitfinex","BTCUSD",1718035327644,0.00318226,70048.0,70047.0,1.08107093]
["bitfinex","BTCUSD",1718035327819,0.00218226,70048.0,70047.0,0.79554893]
["bitfinex","BTCUSD",1718035328253,0.00318226,70048.0,70047.0,0.80154893]
["bitfinex","BTCUSD",1718035328701,0.00318226,70048.0,70047.0,0.90661982]
["bitfinex","BTCUSD",1718035328912,0.00318226,70048.0,70047.0,1.10861982]
["bitfinex","BTCUSD",1718035329817,0.00318226,70048.0,70047.0,1.11741982]
["bitfinex","BTCUSD",1718035330031,0.00318226,70048.0,70047.0,0.91541982]
["bitfinex","BTCUSD",1718035330232,0.00318226,70048.0,70047.0,0.91841982]
["bitfinex","BTCUSD",1718035330914,0.00318226,70048.0,70047.0,1.01764893]
["bitfinex","BTCUSD",1718035331367,0.00318226,70048.0,70047.0,1.30317093]
["bitfinex","BTCUSD",1718035331786,0.4793,70071.0,70070.0,0.1]
["bitfinex","BTCUSD",1718035332021,0.21856,70080.0,70075.0,0.1]
["bitfinex","BTCUSD",1718035332244,0.02856,70080.0,70075.0,0.1]
["bitfinex","BTCUSD",1718035332458,0.02856,70080.0,70076.0,0.1]
["bitfinex","BTCUSD",1718035332876,0.02856,70080.0,70079.0,0.1]
["bitfinex","BTCUSD",1718035333065,0.02856,70082.0,70079.0,0.1]
["bitfinex","BTCUSD",1718035334179,0.02856,70082.0,70079.0,0.101]
["bitfinex","BTCUSD",1718035334391,0.05656,70080.0,70079.0,0.101]
["bitfinex","BTCUSD",1718035334825,0.02856,70080.0,70079.0,0.1]
["bitfinex","BTCUSD",1718035335250,0.02856,70080.0,70079.0,0.11]
["bitfinex","BTCUSD",1718035335676,0.04256,70080.0,70079.0,0.1]
["bitfinex","BTCUSD",1718035336124,0.04256,70080.0,70079.0,0.242696]
["bitfinex","BTCUSD",1718035336750,0.04256,70080.0,70079.0,0.1]
["bitfinex","BTCUSD",1718035336967,0.04256,70080.0,70079.0,0.101]
["bitfinex","BTCUSD",1718035337191,0.02856,70081.0,70079.0,0.001]
["bitfinex","BTCUSD",1718035337408,0.02856,70081.0,70079.0,0.101]
["bitfinex","BTCUSD",1718035337625,0.54886,70080.0,70076.0,0.1]
["bitfinex","BTCUSD",1718035337836,0.14431993,70079.0,70067.0,0.1]
["bitfinex","BTCUSD",1718035338044,0.14431993,70079.0,70068.0,0.1]
["bitfinex","BTCUSD",1718035338479,0.14431993,70079.0,70065.0,0.242723]
["bitfinex","BTCUSD",1718035338480,0.04256,70080.0,70077.0,0.1]
["bitfinex","BTCUSD",1718035338725,0.02856,70080.0,70079.0,0.001]
["bitfinex","BTCUSD",1718035338933,0.65537393,70080.0,70079.0,0.001]
["bitfinex","BTCUSD",1718035339109,0.142703,70076.0,70068.0,0.1]
["bitfinex","BTCUSD",1718035339348,0.142705,70075.0,70068.0,0.1]
["bitfinex","BTCUSD",1718035340515,0.02856,70081.0,70079.0,0.1]
["bitfinex","BTCUSD",1718035340740,0.02856,70081.0,70080.0,0.1]
["bitfinex","BTCUSD",1718035341760,0.014,70081.0,70080.0,0.1]
["bitfinex","BTCUSD",1718035341960,0.05656,70081.0,70080.0,0.1]
["bitfinex","BTCUSD",1718035342167,0.04256,70081.0,70080.0,0.1]
["bitfinex","BTCUSD",1718035342621,0.05656,70081.0,70080.0,0.1]
["bitfinex","BTCUSD",1718035343243,0.05656,70081.0,70080.0,0.09989]
["bitfinex","BTCUSD",1718035343244,0.04256,70081.0,70080.0,0.09989]
["bitfinex","BTCUSD",1718035343675,0.04256,70081.0,70073.0,0.09989]
["bitfinex","BTCUSD",1718035343891,0.04256,70081.0,70055.0,0.285488]
["bitfinex","BTCUSD",1718035343892,0.00992812,70078.0,70068.0,0.09914]
["bitfinex","BTCUSD",1718035344102,0.142707,70074.0,70066.0,0.09914]
["bitfinex","BTCUSD",1718035344319,0.142707,70074.0,70067.0,0.09594]
["bitfinex","BTCUSD",1718035344723,0.32988081,70077.0,70068.0,0.09594]
["bitfinex","BTCUSD",1718035344983,0.01992812,70076.0,70065.0,0.09558999]
["bitfinex","BTCUSD",1718035345175,0.01992812,70076.0,70068.0,0.001]
["bitfinex","BTCUSD",1718035345176,0.142716,70069.0,70068.0,0.001]
["bitfinex","BTCUSD",1718035345381,0.142716,70069.0,70064.0,0.09528999]
["bitfinex","BTCUSD",1718035345591,0.142716,70069.0,70065.0,0.09528999]
["bitfinex","BTCUSD",1718035345800,0.142716,70069.0,70067.0,0.001]
["bitfinex","BTCUSD",1718035346014,0.142716,70069.0,70065.0,0.09528999]
["bitfinex","BTCUSD",1718035346015,0.142716,70069.0,70065.0,0.09468999]
["bitfinex","BTCUSD",1718035346457,0.142716,70069.0,70066.0,0.09393999]
["bitfinex","BTCUSD",1718035348004,0.142709,70073.0,70066.0,0.09393999]
["bitfinex","BTCUSD",1718035348261,0.021,70069.0,70068.0,0.10273999]
["bitfinex","BTCUSD",1718035348497,0.007,70069.0,70068.0,0.10273999]
["bitfinex","BTCUSD",1718035348745,0.007,70069.0,70065.0,0.09393999]
["bitfinex","BTCUSD",1718035348746,0.5004,70069.0,70065.0,0.09393999]
["bitfinex","BTCUSD",1718035349027,0.5004,70069.0,70050.0,0.0011]
["bitfinex","BTCUSD",1718035349028,0.08423932,70068.0,70057.0,0.09393999]
["bitfinex","BTCUSD",1718035349265,0.14273,70063.0,70057.0,0.09393999]
["bitfinex","BTCUSD",1718035349768,0.14273,70062.0,70056.0,0.09393999]
["bitfinex","BTCUSD",1718035350023,0.4916,70056.0,70049.0,0.09393999]
["bitfinex","BTCUSD",1718035350251,0.4916,70056.0,70047.0,0.000946]
["bitfinex","BTCUSD",1718035350252,0.02706572,70055.0,70047.0,0.000946]
["bitfinex","BTCUSD",1718035350463,0.142759,70049.0,70047.0,0.000946]
["bitfinex","BTCUSD",1718035351801,0.002,70049.0,70048.0,0.09393999]
["bitfinex","BTCUSD",1718035352030,0.14275,70053.0,70048.0,0.09393999]
["bitfinex","BTCUSD",1718035352246,0.142752,70052.0,70048.0,0.09393999]
["bitfinex","BTCUSD",1718035352468,0.142759,70048.0,70047.0,0.000946]
["bitfinex","BTCUSD",1718035354682,0.148759,70048.0,70047.0,0.000946]
["bitfinex","BTCUSD",1718035355381,0.150759,70048.0,70047.0,0.000946]
["bitfinex","BTCUSD",1718035356421,0.008,70048.0,70047.0,0.000946]
["bitfinex","BTCUSD",1718035356726,0.008,70048.0,70047.0,0.09488599]
["bitfinex","BTCUSD",1718035357457,0.150759,70048.0,70047.0,0.000946]
["bitfinex","BTCUSD",1718035359837,0.148759,70048.0,70047.0,0.000946]
["bitfinex","BTCUSD",1718035360739,0.152759,70048.0,70047.0,0.000946]
["bitfinex","BTCUSD",1718035361381,0.158759,70048.0,70047.0,0.000946]
["bitfinex","BTCUSD",1718035361833,0.152759,70048.0,70047.0,0.000946]
["bitfinex","BTCUSD",1718035362040,0.142759,70048.0,70047.0,0.000946]
["bitfinex","BTCUSD",1718035362258,0.152759,70048.0,70047.0,0.000946]
["bitfinex","BTCUSD",1718035362718,0.54714295,70048.0,70047.0,0.100946]
["bitfinex","BTCUSD",1718035363628,0.53714295,70048.0,70047.0,0.100946]
["bitfinex","BTCUSD",1718035363845,0.54314295,70048.0,70047.0,0.100946]
["bitfinex","BTCUSD",1718035364076,0.55314295,70048.0,70047.0,0.100946]
["bitfinex","BTCUSD",1718035364306,0.01992812,70037.0,70025.0,0.09393999]
["bitfinex","BTCUSD",1718035364527,0.142795,70031.0,70025.0,0.09393999]
["bitfinex","BTCUSD",1718035364735,0.05301281,70036.0,70027.0,0.09393999]
["bitfinex","BTCUSD",1718035364960,0.142783,70036.0,70028.0,0.09393999]
["bitfinex","BTCUSD",1718035365837,0.142777,70040.0,70032.0,0.09293999]
["bitfinex","BTCUSD",1718035366040,0.142777,70040.0,70030.0,0.0011]
["bitfinex","BTCUSD",1718035366041,0.142777,70040.0,70034.0,0.09293999]
["bitfinex","BTCUSD",1718035366257,0.142778,70039.0,70034.0,0.09293999]
["bitfinex","BTCUSD",1718035367239,0.001,70037.0,70034.0,0.09293999]
["bitfinex","BTCUSD",1718035367664,0.142778,70039.0,70034.0,0.09293999]
["bitfinex","BTCUSD",1718035367891,0.144778,70039.0,70034.0,0.09293999]
["bitfinex","BTCUSD",1718035368105,0.144778,70039.0,70034.0,0.09193999]
["bitfinex","BTCUSD",1718035370495,0.14278,70038.0,70034.0,0.09193999]
["bitfinex","BTCUSD",1718035371207,0.14431993,70038.0,70025.0,0.142804]
["bitfinex","BTCUSD",1718035371416,0.142794,70031.0,70025.0,0.09193999]
["bitfinex","BTCUSD",1718035372250,0.142788,70034.0,70025.0,0.09193999]
["bitfinex","BTCUSD",1718035374078,0.001,70031.0,70025.0,0.09193999]
["bitfinex","BTCUSD",1718035374540,0.142788,70034.0,70025.0,0.09193999]
["bitfinex","BTCUSD",1718035374755,0.045645,70033.0,70025.0,0.09193999]
["bitfinex","BTCUSD",1718035375184,0.143788,70034.0,70025.0,0.09193999]
["bitfinex","BTCUSD",1718035375404,0.142788,70034.0,70025.0,0.09193999]
["bitfinex","BTCUSD",1718035375637,0.4885,70038.0,70028.0,0.09193999]
["bitfinex","BTCUSD",1718035375928,0.142776,70040.0,70034.0,0.09193999]
["bitfinex","BTCUSD",1718035376587,0.142777,70039.0,70034.0,0.09193999]
["bitfinex","BTCUSD",1718035378280,0.14277,70043.0,70037.0,0.09093999]
["bitfinex","BTCUSD",1718035378530,0.002,70039.0,70038.0,0.09093999]
["bitfinex","BTCUSD",1718035379211,0.002,70039.0,70038.0,0.10203399]
["bitfinex","BTCUSD",1718035379432,0.002,70039.0,70038.0,0.36351899]
["bitfinex","BTCUSD",1718035379896,0.4793,70044.0,70038.0,0.36351899]
["bitfinex","BTCUSD",1718035379897,0.4793,70044.0,70043.0,0.08993999]
["bitfinex","BTCUSD",1718035380109,0.142745,70055.0,70043.0,0.08993999]
["bitfinex","BTCUSD",1718035380344,0.43879813,70054.0,70043.0,0.08993999]
["bitfinex","BTCUSD",1718035380550,0.29605113,70053.0,70043.0,0.08993999]
["bitfinex","BTCUSD",1718035380764,0.29605113,70053.0,70048.0,0.08993999]
["bitfinex","BTCUSD",1718035381002,0.142749,70053.0,70048.0,0.08993999]
["bitfinex","BTCUSD",1718035381867,0.156749,70053.0,70048.0,0.08993999]
["bitfinex","BTCUSD",1718035383167,0.142749,70053.0,70048.0,0.08993999]
["bitfinex","BTCUSD",1718035383376,0.156749,70053.0,70048.0,0.08993999]
["bitfinex","BTCUSD",1718035384049,0.142749,70053.0,70048.0,0.08993999]
["bitfinex","BTCUSD",1718035384702,0.149749,70053.0,70048.0,0.08993999]
["bitfinex","BTCUSD",1718035385133,0.24681583,70053.0,70048.0,0.08993999]
["bitfinex","BTCUSD",1718035385543,0.23981583,70053.0,70048.0,0.08993999]
["bitfinex","BTCUSD",1718035385751,0.25974395,70053.0,70048.0,0.08993999]
["bitfinex","BTCUSD",1718035385959,0.23981583,70053.0,70048.0,0.08993999]
["bitfinex","BTCUSD",1718035386400,0.01992812,70050.0,70039.0,0.08993999]
["bitfinex","BTCUSD",1718035386404,0.4854,70049.0,70039.0,0.08993999]
["bitfinex","BTCUSD",1718035387537,0.628157,70049.0,70039.0,0.08993999]
["bitfinex","BTCUSD",1718035387756,0.142759,70048.0,70039.0,0.08993999]
["bitfinex","BTCUSD",1718035387968,0.07973638,70047.0,70039.0,0.08993999]
["bitfinex","BTCUSD",1718035389923,0.07973638,70047.0,70029.0,0.1]
["bitfinex","BTCUSD",1718035389924,0.142771,70043.0,70034.0,0.08993999]
["bitfinex","BTCUSD",1718035390152,0.14431993,70046.0,70034.0,0.08993999]
["bitfinex","BTCUSD",1718035390153,0.01992812,70044.0,70034.0,0.08993999]
["bitfinex","BTCUSD",1718035390366,0.142775,70040.0,70034.0,0.08993999]
["bitfinex","BTCUSD",1718035390608,0.142787,70035.0,70025.0,0.19088599]
["bitfinex","BTCUSD",1718035390847,0.1703,70033.0,70025.0,0.19088599]
["bitfinex","BTCUSD",1718035391064,0.142796,70030.0,70025.0,0.100946]
["bitfinex","BTCUSD",1718035391281,0.05108281,70032.0,70026.0,0.08993999]
["bitfinex","BTCUSD",1718035391545,0.05108281,70032.0,70025.0,0.100946]
["bitfinex","BTCUSD",1718035391770,0.05108281,70032.0,70025.0,0.19088599]
["bitfinex","BTCUSD",1718035391771,0.142796,70030.0,70025.0,0.19088599]
["bitfinex","BTCUSD",1718035391997,0.1703,70033.0,70025.0,0.19088599]
["bitfinex","BTCUSD",1718035393304,0.1703,70033.0,70025.0,0.100946]
["bitfinex","BTCUSD",1718035393727,0.142793,70032.0,70025.0,0.100946]
["bitfinex","BTCUSD",1718035393991,0.1703,70033.0,70025.0,0.100946]
["bitfinex","BTCUSD",1718035394218,0.142796,70030.0,70025.0,0.100946]
["bitfinex","BTCUSD",1718035394429,0.02086673,70029.0,70025.0,0.100946]
["bitfinex","BTCUSD",1718035396148,0.01992812,70027.0,70025.0,0.100946]
["bitfinex","BTCUSD",1718035396373,0.142804,70026.0,70025.0,0.100946]
["bitfinex","BTCUSD",1718035396639,0.29705205,70026.0,70025.0,0.100946]
["bitfinex","BTCUSD",1718035396873,0.84902049,70026.0,70025.0,0.100946]
["bitfinex","BTCUSD",1718035397092,0.92838073,70026.0,70025.0,0.100946]
["bitfinex","BTCUSD",1718035397965,1.27799139,70026.0,70025.0,0.100946]
["bitfinex","BTCUSD",1718035398185,1.22198873,70026.0,70025.0,0.100946]
["bitfinex","BTCUSD",1718035398394,1.53836346,70026.0,70025.0,0.100946]
["bitfinex","BTCUSD",1718035398617,1.53036346,70026.0,70025.0,0.100946]
["bitfinex","BTCUSD",1718035398836,1.97794185,70026.0,70025.0,0.100946]
["bitfinex","BTCUSD",1718035399048,2.18794665,70026.0,70025.0,0.100946]
["bitfinex","BTCUSD",1718035399275,2.56388367,70026.0,70025.0,0.100946]
["bitfinex","BTCUSD",1718035399516,2.47850095,70026.0,70025.0,0.100946]
["bitfinex","BTCUSD",1718035400255,2.55386038,70026.0,70025.0,0.100946]
["bitfinex","BTCUSD",1718035400713,2.48250095,70026.0,70025.0,0.100946]
["bitfinex","BTCUSD",1718035400715,2.186117,70026.0,70025.0,0.100946]
["bitfinex","BTCUSD",1718035400986,2.48033974,70026.0,70025.0,0.100946]
["bitfinex","BTCUSD",1718035401255,2.49433974,70026.0,70025.0,0.100946]
["bitfinex","BTCUSD",1718035401498,2.49433974,70026.0,70025.0,0.089116]
["bitfinex","BTCUSD",1718035401499,2.56767456,70026.0,70025.0,0.089116]
["bitfinex","BTCUSD",1718035401963,2.58167456,70026.0,70025.0,0.089116]
["bitfinex","BTCUSD",1718035402280,2.17308237,70026.0,70025.0,0.089116]
["bitfinex","BTCUSD",1718035402529,2.09383156,70026.0,70025.0,0.089116]
["bitfinex","BTCUSD",1718035402769,2.51345974,70026.0,70025.0,0.089116]
["bitfinex","BTCUSD",1718035403038,2.59879456,70026.0,70025.0,0.089116]
["bitfinex","BTCUSD",1718035403280,2.59879456,70026.0,70025.0,0.08554483]
["bitfinex","BTCUSD",1718035403527,2.09386016,70026.0,70025.0,0.08554483]
["bitfinex","BTCUSD",1718035403766,2.50374954,70026.0,70025.0,0.06485483]
["bitfinex","BTCUSD",1718035403981,2.50374954,70026.0,70003.0,0.08993999]
["bitfinex","BTCUSD",1718035403982,0.142833,70012.0,70003.0,0.08993999]
["bitfinex","BTCUSD",1718035404197,0.142834,70011.0,70003.0,0.08993999]
["bitfinex","BTCUSD",1718035404654,0.142818,70019.0,70013.0,0.08993999]
["bitfinex","BTCUSD",1718035404873,0.4752,70020.0,70018.0,0.08993999]
["bitfinex","BTCUSD",1718035405085,0.04497193,70026.0,70020.0,0.08993999]
["bitfinex","BTCUSD",1718035405086,0.17377693,70026.0,70020.0,0.08993999]
["bitfinex","BTCUSD",1718035405300,0.17377693,70026.0,70021.0,0.1161]
["bitfinex","BTCUSD",1718035405506,0.15977693,70026.0,70021.0,0.1161]
["bitfinex","BTCUSD",1718035407074,0.142797,70030.0,70024.0,0.08993999]
["bitfinex","BTCUSD",1718035407289,0.4752,70032.0,70026.0,0.08993999]
["bitfinex","BTCUSD",1718035407501,0.4752,70032.0,70022.0,0.00191276]
["bitfinex","BTCUSD",1718035407502,0.4752,70032.0,70028.0,0.08993999]
["bitfinex","BTCUSD",1718035408664,0.4752,70032.0,70031.0,0.08993999]
["bitfinex","BTCUSD",1718035408967,0.4762,70032.0,70031.0,0.08993999]
["bitfinex","BTCUSD",1718035410230,0.4812,70032.0,70031.0,0.08993999]
["bitfinex","BTCUSD",1718035410622,0.4752,70032.0,70031.0,0.08993999]
["bitfinex","BTCUSD",1718035411033,0.4852,70032.0,70031.0,0.08993999]
["bitfinex","BTCUSD",1718035411343,0.4852,70032.0,70029.0,0.08993999]
["bitfinex","BTCUSD",1718035411463,0.4852,70032.0,70022.0,0.08993999]
["bitfinex","BTCUSD",1718035411464,0.00992812,70030.0,70022.0,0.08993999]
["bitfinex","BTCUSD",1718035411714,0.00992812,70030.0,70018.0,0.08993999]
["bitfinex","BTCUSD",1718035411715,0.01706826,70030.0,70018.0,0.08993999]
["bitfinex","BTCUSD",1718035411909,0.142801,70028.0,70020.0,0.08993999]
["bitfinex","BTCUSD",1718035412673,0.11940223,70029.0,70024.0,0.08993999]
["bitfinex","BTCUSD",1718035412900,0.626992,70032.0,70028.0,0.08993999]
["bitfinex","BTCUSD",1718035413222,0.617992,70032.0,70028.0,0.08993999]
["bitfinex","BTCUSD",1718035413643,0.623992,70032.0,70028.0,0.08993999]
["bitfinex","BTCUSD",1718035414064,0.142794,70031.0,70024.0,0.08993999]
["bitfinex","BTCUSD",1718035414268,0.0617994,70030.0,70028.0,0.08993999]
["bitfinex","BTCUSD",1718035414497,0.142794,70031.0,70028.0,0.08993999]
["bitfinex","BTCUSD",1718035415123,0.001,70030.0,70024.0,0.08993999]
["bitfinex","BTCUSD",1718035415337,0.3363,70028.0,70022.0,0.001]
["bitfinex","BTCUSD",1718035415558,0.14281,70023.0,70022.0,0.001]
["bitfinex","BTCUSD",1718035415789,0.14281,70023.0,70013.0,0.08993999]
["bitfinex","BTCUSD",1718035416014,0.14281,70023.0,70015.0,0.08993999]
["bitfinex","BTCUSD",1718035416240,0.142816,70020.0,70013.0,0.08993999]
["bitfinex","BTCUSD",1718035416457,0.01992812,70025.0,70014.0,0.08993999]
["bitfinex","BTCUSD",1718035416692,0.142824,70016.0,70010.0,0.08993999]
["bitfinex","BTCUSD",1718035416930,0.142831,70013.0,70010.0,0.08993999]
["bitfinex","BTCUSD",1718035417392,0.1639,70017.0,70013.0,0.08993999]
["bitfinex","BTCUSD",1718035417620,0.1639,70017.0,70009.0,0.08993999]
["bitfinex","BTCUSD",1718035417844,0.142827,70015.0,70009.0,0.08993999]
["bitfinex","BTCUSD",1718035418056,0.3392,70016.0,70006.0,0.08993999]
["bitfinex","BTCUSD",1718035418286,0.05031,70015.0,70006.0,0.08993999]
["bitfinex","BTCUSD",1718035418554,0.01992812,70013.0,70003.0,0.08993999]
["bitfinex","BTCUSD",1718035418764,0.01992812,70013.0,70001.0,0.08993999]
["bitfinex","BTCUSD",1718035418765,0.142849,70004.0,70001.0,0.08993999]
["bitfinex","BTCUSD",1718035418972,0.142849,70004.0,69999.0,0.08993999]
["bitfinex","BTCUSD",1718035418973,0.0142849,70004.0,69999.0,0.08993999]
["bitfinex","BTCUSD",1718035419187,0.14285,70004.0,69999.0,0.08993999]
["bitfinex","BTCUSD",1718035420885,0.14285,70004.0,69995.0,0.00948199]
["bitfinex","BTCUSD",1718035420886,0.14285,70004.0,69997.0,0.08993999]
["bitfinex","BTCUSD",1718035421094,0.142851,70003.0,69997.0,0.08993999]
["bitfinex","BTCUSD",1718035421706,0.142851,70003.0,69999.0,0.001]
["bitfinex","BTCUSD",1718035421906,0.0304351,70002.0,69999.0,0.001]
["bitfinex","BTCUSD",1718035422108,0.0304351,70002.0,69997.0,0.08993999]
["bitfinex","BTCUSD",1718035422444,0.0304351,70002.0,69997.0,0.09093999]
["bitfinex","BTCUSD",1718035422644,0.142856,70001.0,69997.0,0.001]
["bitfinex","BTCUSD",1718035423106,0.142856,70001.0,69996.0,0.08993999]
["bitfinex","BTCUSD",1718035423312,0.17623511,70001.0,69996.0,0.08993999]
["bitfinex","BTCUSD",1718035423753,0.17623511,70001.0,69995.0,0.09942198]
["bitfinex","BTCUSD",1718035423922,0.142857,70000.0,69997.0,0.001]
["bitfinex","BTCUSD",1718035424299,0.03337911,70001.0,69997.0,0.001]
["bitfinex","BTCUSD",1718035424300,0.142859,69999.0,69997.0,0.001]
["bitfinex","BTCUSD",1718035424724,0.142861,69998.0,69997.0,0.001]
["bitfinex","BTCUSD",1718035425573,0.142865,69996.0,69995.0,0.00948199]
["bitfinex","BTCUSD",1718035426634,0.61584305,69996.0,69995.0,0.00948199]
["bitfinex","BTCUSD",1718035426849,0.78074305,69996.0,69995.0,0.00948199]
["bitfinex","BTCUSD",1718035427098,0.49601305,69996.0,69995.0,0.01048199]
["bitfinex","BTCUSD",1718035427356,0.88866064,69996.0,69995.0,0.01048199]
["bitfinex","BTCUSD",1718035427790,0.88766064,69996.0,69995.0,0.01048199]
["bitfinex","BTCUSD",1718035428220,1.70134683,69996.0,69995.0,0.01048199]
["bitfinex","BTCUSD",1718035428432,1.50134683,69996.0,69995.0,0.01048199]
["bitfinex","BTCUSD",1718035428655,1.92717057,69996.0,69995.0,0.00948199]
["bitfinex","BTCUSD",1718035428874,2.12717057,69996.0,69995.0,0.00948199]
["bitfinex","BTCUSD",1718035429303,1.83081334,69996.0,69995.0,0.00948199]
["bitfinex","BTCUSD",1718035429534,1.82881334,69996.0,69995.0,0.00948199]
["bitfinex","BTCUSD",1718035429737,1.82881334,69996.0,69995.0,0.01048199]
["bitfinex","BTCUSD",1718035429937,1.83481334,69996.0,69995.0,0.01048199]
["bitfinex","BTCUSD",1718035430067,1.82881334,69996.0,69995.0,0.00948199]
["bitfinex","BTCUSD",1718035430267,1.69934683,69996.0,69995.0,0.00948199]
["bitfinex","BTCUSD",1718035430468,1.72434683,69996.0,69995.0,0.00948199]
["bitfinex","BTCUSD",1718035431297,1.73440684,69996.0,69995.0,0.00948199]
["bitfinex","BTCUSD",1718035431522,1.83440684,69996.0,69995.0,0.00948199]
["bitfinex","BTCUSD",1718035431735,1.83440684,69996.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035431736,0.64857812,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035432069,1.59946505,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035432211,1.60952506,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035432672,1.40952506,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035433459,1.44808506,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035433666,1.46208506,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035434254,1.44808506,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035434646,1.45753462,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035434860,1.57115887,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035435269,1.16162031,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035435598,0.32512519,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035435947,0.33912519,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035436161,0.35905331,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035436371,0.33912519,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035436575,0.32512519,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035436972,0.33912519,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035437422,0.28256519,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035437677,0.29656519,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035438752,0.37522171,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035439014,0.38922171,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035439225,0.18312146,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035439449,0.0448762,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035439870,0.0448762,69987.0,69986.0,0.01233263]
["bitfinex","BTCUSD",1718035440304,0.0308762,69987.0,69986.0,0.01233263]
["bitfinex","BTCUSD",1718035440534,0.008,69987.0,69986.0,0.11467262]
["bitfinex","BTCUSD",1718035440753,0.008,69987.0,69986.0,0.44750941]
["bitfinex","BTCUSD",1718035440959,0.02,69987.0,69986.0,0.71490941]
["bitfinex","BTCUSD",1718035441139,0.008,69987.0,69986.0,0.68927755]
["bitfinex","BTCUSD",1718035441575,0.02,69987.0,69986.0,0.68927755]
["bitfinex","BTCUSD",1718035441725,0.008,69987.0,69986.0,0.68927755]
["bitfinex","BTCUSD",1718035441931,0.4708,70003.0,69997.0,0.142861]
["bitfinex","BTCUSD",1718035442139,0.4708,70003.0,70002.0,0.08993999]
["bitfinex","BTCUSD",1718035442511,0.4708,70003.0,70002.0,0.0927759]
["bitfinex","BTCUSD",1718035443146,0.4768,70003.0,70002.0,0.0927759]
["bitfinex","BTCUSD",1718035443787,0.4708,70003.0,70002.0,0.0927759]
["bitfinex","BTCUSD",1718035444012,0.4718,70003.0,70002.0,0.0927759]
["bitfinex","BTCUSD",1718035444219,0.4718,70003.0,70002.0,0.08993999]
["bitfinex","BTCUSD",1718035444483,0.142836,70011.0,70002.0,0.0927759]
["bitfinex","BTCUSD",1718035444636,0.142836,70011.0,70002.0,0.08993999]
["bitfinex","BTCUSD",1718035444851,0.001,70003.0,70002.0,0.08993999]
["bitfinex","BTCUSD",1718035445050,0.142836,70011.0,70002.0,0.08993999]
["bitfinex","BTCUSD",1718035445253,0.142836,70011.0,70002.0,0.0947759]
["bitfinex","BTCUSD",1718035445456,0.142836,70011.0,70005.0,0.08993999]
["bitfinex","BTCUSD",1718035445638,0.06509988,70010.0,70005.0,0.08993999]
["bitfinex","BTCUSD",1718035446262,0.3202,70009.0,70005.0,0.08993999]
["bitfinex","BTCUSD",1718035446850,0.06509988,70010.0,70005.0,0.08993999]
["bitfinex","BTCUSD",1718035447282,0.06609988,70010.0,70005.0,0.08993999]
["bitfinex","BTCUSD",1718035447489,0.001,70010.0,70005.0,0.08993999]
["bitfinex","BTCUSD",1718035447884,0.006,70010.0,70005.0,0.08993999]
["bitfinex","BTCUSD",1718035449457,0.148836,70010.0,70005.0,0.08993999]
["bitfinex","BTCUSD",1718035450544,0.1612,70009.0,70005.0,0.08993999]
["bitfinex","BTCUSD",1718035450970,0.01992812,70002.0,69995.0,0.08993999]
["bitfinex","BTCUSD",1718035451128,0.15146188,70008.0,69988.0,0.08993999]
["bitfinex","BTCUSD",1718035451129,0.1684,69997.0,69988.0,0.08993999]
["bitfinex","BTCUSD",1718035451343,0.1684,69997.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035451344,0.142872,69993.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035451554,0.04048347,69992.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035451717,0.142877,69991.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035452123,0.04048347,69992.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035452356,0.142878,69990.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035452544,0.17564614,69990.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035452797,0.03276814,69990.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035453121,0.05269626,69990.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035453954,0.142881,69988.0,69986.0,0.01048199]
["bitfinex","BTCUSD",1718035454364,0.142881,69988.0,69987.0,0.00272798]
["bitfinex","BTCUSD",1718035454589,0.18266446,69988.0,69987.0,0.00272798]
["bitfinex","BTCUSD",1718035455389,0.18466446,69988.0,69987.0,0.00272798]
["bitfinex","BTCUSD",1718035455645,0.18466446,69988.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035455646,0.142883,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035455962,0.142883,69987.0,69986.0,0.01048199]
["bitfinex","BTCUSD",1718035456383,0.28720293,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035456621,0.50691624,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035456825,0.46643105,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035457045,0.75219805,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035457508,0.86137898,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035457731,0.73726993,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035457978,0.147883,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035458189,0.147883,69987.0,69986.0,0.01231541]
["bitfinex","BTCUSD",1718035459456,0.59450362,69987.0,69986.0,0.01231541]
["bitfinex","BTCUSD",1718035459782,0.61543174,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035460203,0.95923174,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035460413,0.96929175,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035460861,1.09776182,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035461290,0.96929175,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035461929,1.61385875,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035462354,2.07989104,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035462542,2.07989103,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035462979,2.07889103,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035463171,2.03638886,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035463378,1.88603649,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035463628,1.58520948,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035463867,1.09549805,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035464088,1.10649805,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035464306,1.07556993,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035464536,0.79880293,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035464777,0.81080293,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035464962,0.79880293,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035465226,0.81280293,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035465461,1.63260817,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035465687,2.08680817,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035465919,2.56403973,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035466144,2.84543649,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035466392,2.85543649,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035466833,2.83143649,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035467042,2.84543649,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035467249,2.85943649,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035467476,2.65943649,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035467718,2.63143649,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035467946,2.84543649,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035468176,2.93044084,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035468388,2.91644084,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035468596,2.93044084,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035469259,2.94444084,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035469459,2.94475081,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035469754,2.93075081,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035469970,2.94475081,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035470175,2.93075081,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035470383,2.94475081,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035470829,2.93075081,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035471244,2.94475081,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035471453,2.84544685,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035471882,1.44004861,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035472107,0.72961425,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035472324,1.10330039,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035472541,1.16279805,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035473206,1.14879805,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035473421,1.35675777,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035473643,1.37075777,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035474063,1.34475777,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035474269,1.44119405,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035474479,1.72696105,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035474682,1.72302106,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035474899,2.06198744,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035475328,2.125944,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035475979,2.26198744,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035476220,2.27598744,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035476440,2.63809876,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035476689,2.61038785,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035476931,2.62438785,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035477161,2.63838785,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035477413,2.42438785,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035477622,2.43838785,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035477845,2.10778368,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035478076,2.18572852,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035478759,2.17566851,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035478970,2.18573306,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035479201,2.10778822,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035479424,2.17173306,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035480105,2.15773306,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035480537,2.18573306,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035480951,2.17173306,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035481164,2.18573306,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035482631,2.12178822,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035483359,1.97746829,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035483562,2.01002537,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035483768,1.97746829,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035484855,1.97589842,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035485714,1.94591029,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035485934,1.94589847,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035486108,2.1010784,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035486408,1.50485847,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035487469,1.49072214,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035487688,1.47672214,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035487899,1.49072214,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035488110,1.50472214,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035488398,1.49072214,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035488612,1.47672214,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035488820,1.36694297,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035489042,1.50547448,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035489275,0.63806055,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035489501,0.63806055,69987.0,69986.0,0.02328199]
["bitfinex","BTCUSD",1718035490001,0.59267361,69987.0,69986.0,0.02328199]
["bitfinex","BTCUSD",1718035490226,1.41308998,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035490448,1.98576629,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035490661,1.96583817,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035490883,1.98576629,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035491509,2.00846801,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035492336,1.96583817,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035493326,2.008538,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035493525,2.00853799,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035494236,2.02980816,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035494674,2.03113025,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035495311,2.38897864,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035495486,2.30356664,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035495699,2.38902616,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035495913,2.36909804,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035496268,2.41038989,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035496476,2.39046177,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035496686,2.39010763,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035496873,2.2832248,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035497541,2.30315292,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035498227,2.45735292,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035498892,2.46741293,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035499100,2.98175993,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035499314,3.58545529,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035499787,3.78545529,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035500180,3.77125136,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035500323,3.77406663,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035500541,4.43271439,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035500745,4.35286659,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035501011,4.32486659,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035501369,4.33886659,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035501662,4.27442256,69987.0,69986.0,0.00948199]
["bitfinex","BTCUSD",1718035502793,4.27442256,69987.0,69986.0,1e-08]
["bitfinex","BTCUSD",1718035503441,4.27442256,69987.0,69984.0,0.00948199]
["bitfinex","BTCUSD",1718035503442,0.93450813,69977.0,69963.0,0.00948199]
["bitfinex","BTCUSD",1718035503669,2.74885045,69977.0,69976.0,1e-08]
["bitfinex","BTCUSD",1718035504089,2.62042554,69977.0,69976.0,1e-08]
["bitfinex","BTCUSD",1718035504297,2.64350369,69977.0,69976.0,1e-08]
["bitfinex","BTCUSD",1718035505357,2.67150369,69977.0,69976.0,1e-08]
["bitfinex","BTCUSD",1718035505554,2.80182362,69977.0,69976.0,1e-08]
["bitfinex","BTCUSD",1718035505983,2.8158077,69977.0,69976.0,1e-08]
["bitfinex","BTCUSD",1718035506186,3.25909732,69977.0,69976.0,1e-08]
["bitfinex","BTCUSD",1718035506394,2.8158077,69977.0,69976.0,1e-08]
["bitfinex","BTCUSD",1718035506657,2.8018077,69977.0,69976.0,1e-08]
["bitfinex","BTCUSD",1718035507122,2.8158077,69977.0,69976.0,1e-08]
["bitfinex","BTCUSD",1718035507383,2.69049343,69977.0,69976.0,1e-08]
["bitfinex","BTCUSD",1718035507547,3.2424568,69977.0,69976.0,1e-08]
["bitfinex","BTCUSD",1718035507782,2.79916718,69977.0,69976.0,1e-08]
["bitfinex","BTCUSD",1718035508531,2.81316718,69977.0,69976.0,1e-08]
["bitfinex","BTCUSD",1718035508771,2.79916718,69977.0,69976.0,1e-08]
["bitfinex","BTCUSD",1718035509331,2.78516718,69977.0,69976.0,1e-08]
["bitfinex","BTCUSD",1718035509761,2.30996718,69977.0,69976.0,1e-08]
["bitfinex","BTCUSD",1718035509996,2.32396718,69977.0,69976.0,1e-08]
["bitfinex","BTCUSD",1718035510812,2.45231459,69977.0,69976.0,1e-08]
["bitfinex","BTCUSD",1718035511021,2.46631459,69977.0,69976.0,1e-08]
["bitfinex","BTCUSD",1718035512102,2.44638647,69977.0,69976.0,1e-08]
["bitfinex","BTCUSD",1718035512323,2.46631459,69977.0,69976.0,1e-08]
["bitfinex","BTCUSD",1718035512531,2.33796718,69977.0,69976.0,1e-08]
["bitfinex","BTCUSD",1718035512746,2.31803906,69977.0,69976.0,1e-08]
["bitfinex","BTCUSD",1718035513158,2.33796718,69977.0,69976.0,1e-08]
["bitfinex","BTCUSD",1718035514305,2.33296718,69977.0,69976.0,1e-08]
["bitfinex","BTCUSD",1718035514753,2.35886526,69977.0,69976.0,1e-08]
["bitfinex","BTCUSD",1718035519373,2.48721267,69977.0,69976.0,1e-08]
["bitfinex","BTCUSD",1718035519767,2.35886526,69977.0,69976.0,1e-08]
["bitfinex","BTCUSD",1718035520791,2.35307554,69977.0,69976.0,1e-08]
["bitfinex","BTCUSD",1718035520954,2.37055537,69977.0,69976.0,1e-08]
["bitfinex","BTCUSD",1718035521508,2.05392153,69977.0,69976.0,1e-08]
["bitfinex","BTCUSD",1718035521713,2.37055613,69977.0,69976.0,1e-08]
["bitfinex","BTCUSD",1718035521935,2.90646413,69977.0,69976.0,1e-08]
["bitfinex","BTCUSD",1718035522140,0.16287012,69958.0,69957.0,0.009471]
["bitfinex","BTCUSD",1718035522371,1.28883505,69958.0,69957.0,0.009471]
["bitfinex","BTCUSD",1718035522614,1.96800943,69958.0,69957.0,0.009471]
["bitfinex","BTCUSD",1718035522825,1.94631124,69958.0,69957.0,0.009471]
["bitfinex","BTCUSD",1718035523235,1.83940454,69958.0,69957.0,0.009471]
["bitfinex","BTCUSD",1718035523450,1.62249107,69958.0,69957.0,0.009471]
["bitfinex","BTCUSD",1718035524327,1.63649107,69958.0,69957.0,0.009471]
["bitfinex","BTCUSD",1718035525007,1.66641919,69958.0,69957.0,0.009471]
["bitfinex","BTCUSD",1718035525234,1.75189873,69958.0,69957.0,0.009471]
["bitfinex","BTCUSD",1718035525449,1.7219106,69958.0,69957.0,0.009471]
["bitfinex","BTCUSD",1718035525666,1.4360256,69958.0,69957.0,0.009471]
["bitfinex","BTCUSD",1718035525831,0.59714693,69958.0,69957.0,0.009471]
["bitfinex","BTCUSD",1718035526089,0.20967777,69958.0,69957.0,0.09941099]
["bitfinex","BTCUSD",1718035526238,0.20967777,69958.0,69957.0,0.23275427]
["bitfinex","BTCUSD",1718035526239,0.166942,69958.0,69957.0,0.23275427]
["bitfinex","BTCUSD",1718035527057,0.024,69958.0,69957.0,0.25275427]
["bitfinex","BTCUSD",1718035527746,0.024,69958.0,69957.0,0.25356129]
["bitfinex","BTCUSD",1718035527948,0.024,69958.0,69957.0,0.39650529]
["bitfinex","BTCUSD",1718035528226,0.14292,69969.0,69968.0,0.1508]
["bitfinex","BTCUSD",1718035528639,0.14292,69969.0,69968.0,0.15367169]
["bitfinex","BTCUSD",1718035528885,0.04273577,69979.0,69968.0,0.13367169]
["bitfinex","BTCUSD",1718035529099,0.14431993,69978.0,69970.0,0.02]
["bitfinex","BTCUSD",1718035529312,0.142916,69971.0,69968.0,0.15367169]
["bitfinex","BTCUSD",1718035529544,0.142918,69970.0,69968.0,0.1308]
["bitfinex","BTCUSD",1718035529754,0.142918,69970.0,69969.0,0.00287169]
["bitfinex","BTCUSD",1718035531261,0.151918,69970.0,69969.0,0.00287169]
["bitfinex","BTCUSD",1718035531471,0.18438338,69970.0,69969.0,0.00287169]
["bitfinex","BTCUSD",1718035535090,0.164918,69970.0,69969.0,0.09281168]
["bitfinex","BTCUSD",1718035535735,0.18212723,69970.0,69969.0,0.09281168]
["bitfinex","BTCUSD",1718035536158,0.03920923,69970.0,69969.0,0.11281168]
["bitfinex","BTCUSD",1718035536365,0.03920923,69970.0,69969.0,0.22951168]
["bitfinex","BTCUSD",1718035536366,0.022,69970.0,69969.0,0.22951168]
["bitfinex","BTCUSD",1718035536587,0.022,69970.0,69969.0,0.24361168]
["bitfinex","BTCUSD",1718035537255,0.04272961,69985.0,69980.0,0.02]
["bitfinex","BTCUSD",1718035537471,0.04358961,69987.0,69986.0,0.10993999]
["bitfinex","BTCUSD",1718035537708,0.00086,69987.0,69986.0,0.22663999]
["bitfinex","BTCUSD",1718035537915,0.00086,69987.0,69986.0,0.24399724]
["bitfinex","BTCUSD",1718035538567,0.00086,69987.0,69986.0,0.38688224]
["bitfinex","BTCUSD",1718035538799,0.142854,70002.0,70000.0,0.1308]
["bitfinex","BTCUSD",1718035539091,0.142855,70001.0,70000.0,0.1308]
["bitfinex","BTCUSD",1718035540379,0.142855,70001.0,69999.0,0.08993999]
["bitfinex","BTCUSD",1718035541222,0.146855,70001.0,69999.0,0.08993999]
["bitfinex","BTCUSD",1718035541682,0.153855,70001.0,69999.0,0.08993999]
["bitfinex","BTCUSD",1718035541892,0.142855,70001.0,69999.0,0.08993999]
["bitfinex","BTCUSD",1718035542316,0.006,70001.0,70000.0,0.08993999]
["bitfinex","BTCUSD",1718035542756,0.006,70001.0,70000.0,0.10993999]
["bitfinex","BTCUSD",1718035543450,0.008,70001.0,70000.0,0.10993999]
["bitfinex","BTCUSD",1718035543662,0.008,70001.0,70000.0,0.08993999]
["bitfinex","BTCUSD",1718035543886,0.006,70001.0,70000.0,0.08993999]
["bitfinex","BTCUSD",1718035544357,0.004,70001.0,70000.0,0.08993999]
["bitfinex","BTCUSD",1718035544561,0.01,70001.0,70000.0,0.08993999]
["bitfinex","BTCUSD",1718035544764,0.01,70001.0,69999.0,0.08993999]
["bitfinex","BTCUSD",1718035544967,0.004,70001.0,69999.0,0.08993999]
["bitfinex","BTCUSD",1718035545457,0.011,70001.0,69999.0,0.08993999]
["bitfinex","BTCUSD",1718035546070,0.004,70001.0,69999.0,0.08993999]
["bitfinex","BTCUSD",1718035546489,0.142853,70002.0,69999.0,0.08993999]
["bitfinex","BTCUSD",1718035546933,0.002,70001.0,69999.0,0.08993999]
["bitfinex","BTCUSD",1718035547577,0.142853,70002.0,69999.0,0.08993999]
["bitfinex","BTCUSD",1718035547779,0.005,70001.0,69999.0,0.08993999]
["bitfinex","BTCUSD",1718035548004,0.144853,70002.0,69999.0,0.08993999]
["bitfinex","BTCUSD",1718035548422,0.006,70001.0,69999.0,0.08993999]
["bitfinex","BTCUSD",1718035548632,0.144853,70002.0,69999.0,0.08993999]
["bitfinex","BTCUSD",1718035548846,0.15146286,70001.0,69991.0,0.08993999]
["bitfinex","BTCUSD",1718035549072,0.14287,69994.0,69991.0,0.08993999]
["bitfinex","BTCUSD",1718035550172,0.14287,69994.0,69982.0,0.08993999]
["bitfinex","BTCUSD",1718035550173,0.15146335,69993.0,69982.0,0.08993999]
["bitfinex","BTCUSD",1718035550388,0.15146335,69993.0,69971.0,0.1181]
["bitfinex","BTCUSD",1718035550389,0.142883,69987.0,69980.0,0.08993999]
["bitfinex","BTCUSD",1718035550610,0.142883,69987.0,69972.0,0.142914]
["bitfinex","BTCUSD",1718035550611,0.44740293,69987.0,69978.0,0.08993999]
["bitfinex","BTCUSD",1718035551043,0.44740293,69987.0,69974.0,0.08993999]
["bitfinex","BTCUSD",1718035551044,0.81610293,69987.0,69974.0,0.08993999]
["bitfinex","BTCUSD",1718035551251,0.94828844,69987.0,69974.0,0.08993999]
["bitfinex","BTCUSD",1718035551667,0.94828844,69987.0,69974.0,0.10993999]
["bitfinex","BTCUSD",1718035551919,0.94828844,69987.0,69974.0,0.08993999]
["bitfinex","BTCUSD",1718035552754,0.95728844,69987.0,69974.0,0.08993999]
["bitfinex","BTCUSD",1718035553424,1.26298356,69987.0,69970.0,0.08993999]
["bitfinex","BTCUSD",1718035553645,1.39725544,69987.0,69970.0,0.08993999]
["bitfinex","BTCUSD",1718035554294,1.40225544,69987.0,69970.0,0.08993999]
["bitfinex","BTCUSD",1718035554695,1.41718356,69987.0,69970.0,0.08993999]
["bitfinex","BTCUSD",1718035554896,1.40818356,69987.0,69970.0,0.08993999]
["bitfinex","BTCUSD",1718035555116,1.40818356,69987.0,69966.0,0.0348]
["bitfinex","BTCUSD",1718035555117,0.96028844,69987.0,69973.0,0.08993999]
["bitfinex","BTCUSD",1718035555319,0.97428844,69987.0,69973.0,0.08993999]
["bitfinex","BTCUSD",1718035555517,1.26005544,69987.0,69973.0,0.08993999]
["bitfinex","BTCUSD",1718035556998,0.62196993,69987.0,69973.0,0.08993999]
["bitfinex","BTCUSD",1718035560851,0.62196993,69987.0,69973.0,0.10993999]
["bitfinex","BTCUSD",1718035561068,0.62196993,69987.0,69973.0,0.08993999]
["bitfinex","BTCUSD",1718035562138,0.62196993,69987.0,69971.0,0.08993999]
["bitfinex","BTCUSD",1718035562348,1.08186505,69987.0,69969.0,0.08993999]
["bitfinex","BTCUSD",1718035562771,1.58136505,69987.0,69969.0,0.08993999]
["bitfinex","BTCUSD",1718035563457,0.20992812,69976.0,69959.0,0.08993999]
["bitfinex","BTCUSD",1718035563674,0.142938,69960.0,69959.0,0.08993999]
["bitfinex","BTCUSD",1718035564160,0.142938,69960.0,69958.0,0.08993999]
["bitfinex","BTCUSD",1718035564412,0.142942,69958.0,69954.0,0.009471]
["bitfinex","BTCUSD",1718035565571,0.59614693,69958.0,69954.0,0.009471]
["bitfinex","BTCUSD",1718035565802,0.73941162,69958.0,69954.0,0.009471]
["bitfinex","BTCUSD",1718035566094,0.74741162,69958.0,69954.0,0.009471]
["bitfinex","BTCUSD",1718035566309,1.02529662,69958.0,69954.0,0.009471]
["bitfinex","BTCUSD",1718035566516,0.74947163,69958.0,69954.0,0.009471]
["bitfinex","BTCUSD",1718035566733,0.75747163,69958.0,69954.0,0.009471]
["bitfinex","BTCUSD",1718035567475,0.60414693,69958.0,69954.0,0.009471]
["bitfinex","BTCUSD",1718035567940,0.61614693,69958.0,69954.0,0.009471]
["bitfinex","BTCUSD",1718035568151,0.60814693,69958.0,69954.0,0.009471]
["bitfinex","BTCUSD",1718035568360,0.59614693,69958.0,69954.0,0.009471]
["bitfinex","BTCUSD",1718035568564,0.61014693,69958.0,69954.0,0.009471]
["bitfinex","BTCUSD",1718035568778,0.59614693,69958.0,69954.0,0.009471]
["bitfinex","BTCUSD",1718035568996,0.74564529,69958.0,69954.0,0.009471]
["bitfinex","BTCUSD",1718035569224,0.73971717,69958.0,69954.0,0.009471]
["bitfinex","BTCUSD",1718035569448,0.72571717,69958.0,69954.0,0.009471]
["bitfinex","BTCUSD",1718035569825,0.75271717,69958.0,69954.0,0.009471]
["bitfinex","BTCUSD",1718035570287,0.73971717,69958.0,69954.0,0.009471]
["bitfinex","BTCUSD",1718035570414,0.61014693,69958.0,69954.0,0.009471]
["bitfinex","BTCUSD",1718035570614,0.62414693,69958.0,69954.0,0.009471]
["bitfinex","BTCUSD",1718035571860,0.156942,69958.0,69954.0,0.009471]
["bitfinex","BTCUSD",1718035572072,0.156942,69958.0,69956.0,0.20513999]
["bitfinex","BTCUSD",1718035572528,0.142942,69958.0,69957.0,0.0123289]
["bitfinex","BTCUSD",1718035572737,0.156942,69958.0,69957.0,0.0123289]
["bitfinex","BTCUSD",1718035572939,0.60284113,69958.0,69957.0,0.0123289]
["bitfinex","BTCUSD",1718035573144,0.74704113,69958.0,69957.0,0.0123289]
["bitfinex","BTCUSD",1718035573357,1.08134113,69958.0,69957.0,0.009471]
["bitfinex","BTCUSD",1718035573562,1.11834113,69958.0,69957.0,0.009471]
["bitfinex","BTCUSD",1718035574265,1.10434113,69958.0,69957.0,0.009471]
["bitfinex","BTCUSD",1718035574489,1.11834113,69958.0,69957.0,0.009471]
["bitfinex","BTCUSD",1718035575212,1.10434113,69958.0,69957.0,0.009471]
["bitfinex","BTCUSD",1718035575842,1.11834113,69958.0,69957.0,0.009471]
["bitfinex","BTCUSD",1718035576049,1.10434113,69958.0,69957.0,0.009471]
["bitfinex","BTCUSD",1718035576474,1.11834113,69958.0,69957.0,0.009471]
["bitfinex","BTCUSD",1718035577161,1.13826925,69958.0,69957.0,0.009471]
["bitfinex","BTCUSD",1718035577390,1.60693425,69958.0,69957.0,0.009471]
["bitfinex","BTCUSD",1718035577608,1.61699426,69958.0,69957.0,0.009471]
["bitfinex","BTCUSD",1718035578239,1.60299426,69958.0,69957.0,0.009471]
["bitfinex","BTCUSD",1718035578450,1.60299426,69958.0,69957.0,0.00699302]
["bitfinex","BTCUSD",1718035578903,1.61699426,69958.0,69957.0,0.00699302]
["bitfinex","BTCUSD",1718035579323,2.00299426,69958.0,69957.0,0.00699302]
["bitfinex","BTCUSD",1718035579540,2.59940753,69958.0,69957.0,0.00556128]
["bitfinex","BTCUSD",1718035579759,0.142973,69943.0,69942.0,0.0140244]
["bitfinex","BTCUSD",1718035579926,0.57323993,69943.0,69942.0,0.0140244]
["bitfinex","BTCUSD",1718035580409,0.59623993,69943.0,69942.0,0.0140244]
["bitfinex","BTCUSD",1718035581296,0.92082694,69943.0,69942.0,0.0140244]
["bitfinex","BTCUSD",1718035581514,0.94075506,69943.0,69942.0,0.0140244]
["bitfinex","BTCUSD",1718035581729,1.08507499,69943.0,69942.0,0.0140244]
["bitfinex","BTCUSD",1718035581942,1.09607499,69943.0,69942.0,0.0140244]
["bitfinex","BTCUSD",1718035582383,1.09607499,69943.0,69925.0,0.00948199]
["bitfinex","BTCUSD",1718035582384,0.429024,69926.0,69925.0,0.00948199]
["bitfinex","BTCUSD",1718035582874,0.57334393,69926.0,69925.0,0.00948199]
["bitfinex","BTCUSD",1718035583088,0.73213594,69926.0,69925.0,0.00948199]
["bitfinex","BTCUSD",1718035583318,1.04814007,69926.0,69925.0,0.00948199]
["bitfinex","BTCUSD",1718035583529,1.21231195,69926.0,69925.0,0.00948199]
["bitfinex","BTCUSD",1718035584188,0.63892393,69926.0,69925.0,0.00948199]
["bitfinex","BTCUSD",1718035584392,0.61592393,69926.0,69925.0,0.00948199]
["bitfinex","BTCUSD",1718035584624,0.34390793,69926.0,69925.0,0.00948199]
["bitfinex","BTCUSD",1718035585059,0.32990793,69926.0,69925.0,0.01197366]
["bitfinex","BTCUSD",1718035585305,0.31590793,69926.0,69925.0,0.01197366]
["bitfinex","BTCUSD",1718035585517,0.04258,69926.0,69925.0,0.01197366]
["bitfinex","BTCUSD",1718035585758,0.02858,69928.0,69925.0,0.10191365]
["bitfinex","BTCUSD",1718035586179,0.014,69926.0,69925.0,0.10191365]
["bitfinex","BTCUSD",1718035586392,0.02858,69927.0,69925.0,0.01197366]
["bitfinex","BTCUSD",1718035586624,0.28732793,69926.0,69925.0,0.01197366]
["bitfinex","BTCUSD",1718035586830,0.79192393,69926.0,69925.0,0.01197366]
["bitfinex","BTCUSD",1718035587040,1.1741405,69926.0,69925.0,0.00948199]
["bitfinex","BTCUSD",1718035587260,1.19406862,69926.0,69925.0,0.00948199]
["bitfinex","BTCUSD",1718035587715,1.21706862,69926.0,69925.0,0.00948199]
["bitfinex","BTCUSD",1718035588130,1.1831405,69926.0,69925.0,0.00948199]
["bitfinex","BTCUSD",1718035588328,0.87306449,69926.0,69925.0,0.00948199]
["bitfinex","BTCUSD",1718035588539,1.2112245,69926.0,69925.0,0.00948199]
["bitfinex","BTCUSD",1718035588752,1.23115262,69926.0,69925.0,0.00948199]
["bitfinex","BTCUSD",1718035588963,1.21715262,69926.0,69925.0,0.00948199]
["bitfinex","BTCUSD",1718035589197,1.23115262,69926.0,69925.0,0.00948199]
["bitfinex","BTCUSD",1718035589420,1.51775405,69926.0,69925.0,0.00948199]
["bitfinex","BTCUSD",1718035589633,1.4556735,69926.0,69925.0,0.00948199]
["bitfinex","BTCUSD",1718035589872,1.4696735,69926.0,69925.0,0.00948199]
["bitfinex","BTCUSD",1718035590085,1.51372278,69926.0,69925.0,0.00948199]
["bitfinex","BTCUSD",1718035590343,2.11373878,69926.0,69925.0,0.00948199]
["bitfinex","BTCUSD",1718035590653,1.43670013,69917.0,69906.0,0.00948199]
["bitfinex","BTCUSD",1718035590858,1.85822006,69917.0,69906.0,0.00948199]
["bitfinex","BTCUSD",1718035591271,2.15491444,69917.0,69906.0,0.00948199]
["bitfinex","BTCUSD",1718035591416,2.15822006,69917.0,69906.0,0.00948199]
["bitfinex","BTCUSD",1718035591624,2.79911131,69917.0,69906.0,0.00948199]
["bitfinex","BTCUSD",1718035591985,2.81311131,69917.0,69906.0,0.00948199]
["bitfinex","BTCUSD",1718035592396,2.51641362,69917.0,69906.0,0.00948199]
["bitfinex","BTCUSD",1718035592613,2.31641362,69917.0,69906.0,0.00948199]
["bitfinex","BTCUSD",1718035592817,1.81342549,69917.0,69906.0,0.00948199]
["bitfinex","BTCUSD",1718035593024,1.81342549,69917.0,69909.0,0.1152]
["bitfinex","BTCUSD",1718035593025,0.42992593,69917.0,69909.0,0.1152]
["bitfinex","BTCUSD",1718035593445,0.44392593,69917.0,69909.0,0.1152]
["bitfinex","BTCUSD",1718035594290,0.34392593,69917.0,69909.0,0.1152]
["bitfinex","BTCUSD",1718035594511,0.34392593,69917.0,69914.0,0.08993999]
["bitfinex","BTCUSD",1718035594512,0.028,69917.0,69914.0,0.08993999]
["bitfinex","BTCUSD",1718035594734,0.028,69917.0,69916.0,0.01237808]
["bitfinex","BTCUSD",1718035594947,0.171026,69917.0,69916.0,0.01237808]
["bitfinex","BTCUSD",1718035595174,0.1881286,69917.0,69916.0,0.00948199]
["bitfinex","BTCUSD",1718035595395,0.33244853,69917.0,69916.0,0.00948199]
["bitfinex","BTCUSD",1718035595847,1.29530153,69917.0,69916.0,0.00948199]
["bitfinex","BTCUSD",1718035596055,1.04375665,69917.0,69916.0,0.00948199]
["bitfinex","BTCUSD",1718035596272,1.03782853,69917.0,69916.0,0.00948199]
["bitfinex","BTCUSD",1718035596503,0.57402853,69917.0,69916.0,1.00948199]
["bitfinex","BTCUSD",1718035596721,0.50534593,69917.0,69916.0,1.01173123]
["bitfinex","BTCUSD",1718035596962,0.47734593,69917.0,69916.0,1.01173123]
["bitfinex","BTCUSD",1718035597385,0.50534593,69917.0,69916.0,1.01173123]
["bitfinex","BTCUSD",1718035598005,0.49134593,69917.0,69916.0,1.01173123]
["bitfinex","BTCUSD",1718035598705,0.014,69917.0,69916.0,1.16483123]
["bitfinex","BTCUSD",1718035598912,0.15981745,69920.0,69916.0,1.16404747]
["bitfinex","BTCUSD",1718035599128,0.143021,69920.0,69916.0,1.16404747]
["bitfinex","BTCUSD",1718035599331,0.014,69917.0,69916.0,1.16404747]
["bitfinex","BTCUSD",1718035600175,0.143021,69920.0,69916.0,1.16404747]
["bitfinex","BTCUSD",1718035600388,0.157021,69920.0,69916.0,1.16404747]
["bitfinex","BTCUSD",1718035600824,0.014,69917.0,69916.0,1.25398746]
["bitfinex","BTCUSD",1718035601045,0.014,69917.0,69916.0,1.27398746]
["bitfinex","BTCUSD",1718035601904,0.028,69917.0,69916.0,1.27398746]
["bitfinex","BTCUSD",1718035602118,0.028,69917.0,69916.0,1.25398746]
["bitfinex","BTCUSD",1718035602748,0.014,69917.0,69916.0,1.25398746]
["bitfinex","BTCUSD",1718035603844,0.014,69917.0,69916.0,1.27398746]
["bitfinex","BTCUSD",1718035604120,0.028,69917.0,69916.0,1.27398746]
["bitfinex","BTCUSD",1718035604899,0.028,69917.0,69916.0,1.25398746]
["bitfinex","BTCUSD",1718035606722,0.028,69917.0,69916.0,1.27398746]
["bitfinex","BTCUSD",1718035607345,0.028,69917.0,69916.0,1.41701546]
["bitfinex","BTCUSD",1718035607760,0.028,69917.0,69916.0,1.48357254]
["bitfinex","BTCUSD",1718035608182,0.014,69917.0,69916.0,1.48357254]
["bitfinex","BTCUSD",1718035608385,0.01692953,69934.0,69923.0,0.08993999]
["bitfinex","BTCUSD",1718035608386,0.02858,69933.0,69923.0,0.08993999]
["bitfinex","BTCUSD",1718035608587,0.02858,69931.0,69923.0,0.08993999]
["bitfinex","BTCUSD",1718035608740,0.1856931,69930.0,69923.0,0.08993999]
["bitfinex","BTCUSD",1718035608937,0.143007,69927.0,69923.0,0.08993999]
["bitfinex","BTCUSD",1718035609140,0.143009,69926.0,69922.0,0.08993999]
["bitfinex","BTCUSD",1718035609337,0.143014,69923.0,69922.0,0.08993999]
["bitfinex","BTCUSD",1718035610154,0.14431993,69923.0,69916.0,1.00804858]
["bitfinex","BTCUSD",1718035610368,0.3295,69921.0,69916.0,1.00804858]
["bitfinex","BTCUSD",1718035610625,0.143026,69917.0,69916.0,1.00804858]
["bitfinex","BTCUSD",1718035612451,0.154026,69917.0,69916.0,1.00804858]
["bitfinex","BTCUSD",1718035613059,0.15212809,69917.0,69916.0,1.00804858]
["bitfinex","BTCUSD",1718035613524,0.15912809,69917.0,69916.0,1.00804858]
["bitfinex","BTCUSD",1718035616175,0.15212809,69917.0,69916.0,1.00804858]
["bitfinex","BTCUSD",1718035616603,0.16612809,69917.0,69916.0,1.00804858]
["bitfinex","BTCUSD",1718035617206,0.15212809,69917.0,69916.0,1.00804858]
["bitfinex","BTCUSD",1718035617569,0.15512809,69917.0,69916.0,1.00804858]
["bitfinex","BTCUSD",1718035617745,0.014,69917.0,69916.0,1.27318857]
["bitfinex","BTCUSD",1718035617950,0.143023,69919.0,69917.0,0.02]
["bitfinex","BTCUSD",1718035618157,0.143023,69919.0,69918.0,0.08993999]
["bitfinex","BTCUSD",1718035618948,0.143023,69919.0,69918.0,0.08850708]
["bitfinex","BTCUSD",1718035619156,0.01749422,69929.0,69920.0,0.08850708]
["bitfinex","BTCUSD",1718035619369,0.143012,69925.0,69920.0,0.10850708]
["bitfinex","BTCUSD",1718035619561,0.14431993,69928.0,69921.0,0.00336013]
["bitfinex","BTCUSD",1718035619765,0.023,69927.0,69921.0,0.00336013]
["bitfinex","BTCUSD",1718035619993,0.16731993,69927.0,69921.0,0.00336013]
["bitfinex","BTCUSD",1718035620992,0.143015,69923.0,69921.0,0.00336013]
["bitfinex","BTCUSD",1718035621578,0.143016,69922.0,69921.0,0.00336013]
["bitfinex","BTCUSD",1718035621781,0.30376503,69922.0,69921.0,0.00336013]
["bitfinex","BTCUSD",1718035621983,0.143023,69919.0,69916.0,1.00804858]
["bitfinex","BTCUSD",1718035622187,0.04258,69927.0,69923.0,0.08850708]
["bitfinex","BTCUSD",1718035622391,0.157007,69927.0,69924.0,0.00286036]
["bitfinex","BTCUSD",1718035622623,0.157007,69927.0,69924.0,0.08850708]
["bitfinex","BTCUSD",1718035622819,0.143007,69927.0,69925.0,0.00286036]
["bitfinex","BTCUSD",1718035623031,0.143007,69927.0,69925.0,0.09136744]
["bitfinex","BTCUSD",1718035623238,0.04273181,69931.0,69930.0,0.08850708]
["bitfinex","BTCUSD",1718035623619,0.04273181,69936.0,69928.0,0.08850708]
["bitfinex","BTCUSD",1718035623817,0.04273181,69936.0,69920.0,0.1173]
["bitfinex","BTCUSD",1718035623818,0.14431993,69931.0,69930.0,0.00286036]
["bitfinex","BTCUSD",1718035623965,0.14431993,69931.0,69924.0,0.08850708]
["bitfinex","BTCUSD",1718035624186,0.18705174,69931.0,69924.0,0.08850708]
["bitfinex","BTCUSD",1718035624340,0.143007,69927.0,69925.0,0.00333709]
["bitfinex","BTCUSD",1718035624566,0.014,69927.0,69924.0,0.08850708]
["bitfinex","BTCUSD",1718035624791,0.014,69927.0,69925.0,0.00331902]
["bitfinex","BTCUSD",1718035625167,0.014,69927.0,69924.0,0.08850708]
["bitfinex","BTCUSD",1718035625321,0.143008,69926.0,69924.0,0.08850708]
["bitfinex","BTCUSD",1718035625526,0.143008,69926.0,69925.0,0.00331902]
["bitfinex","BTCUSD",1718035625909,0.18442375,69926.0,69923.0,0.08850708]
["bitfinex","BTCUSD",1718035626113,0.18442375,69926.0,69925.0,0.00284488]
["bitfinex","BTCUSD",1718035626345,0.18442375,69926.0,69924.0,0.00331902]
["bitfinex","BTCUSD",1718035626545,0.18442375,69926.0,69923.0,0.08850708]
["bitfinex","BTCUSD",1718035626752,0.143008,69926.0,69925.0,0.00284488]
["bitfinex","BTCUSD",1718035626963,0.143008,69926.0,69923.0,0.08850708]
["bitfinex","BTCUSD",1718035627174,0.144008,69926.0,69925.0,0.00284488]
["bitfinex","BTCUSD",1718035627311,0.144008,69926.0,69923.0,0.08850708]
["bitfinex","BTCUSD",1718035627534,0.144008,69926.0,69925.0,0.00284488]
["bitfinex","BTCUSD",1718035627744,0.143008,69926.0,69925.0,0.00284488]
["bitfinex","BTCUSD",1718035627944,0.143008,69926.0,69923.0,0.08850708]
["bitfinex","BTCUSD",1718035628184,0.150008,69926.0,69924.0,0.02284488]
["bitfinex","BTCUSD",1718035628374,0.150008,69926.0,69925.0,0.02]
["bitfinex","BTCUSD",1718035628629,0.150008,69926.0,69925.0,0.1118261]
["bitfinex","BTCUSD",1718035628630,0.007,69926.0,69925.0,0.1118261]
["bitfinex","BTCUSD",1718035629070,0.142999,69931.0,69930.0,0.02]
["bitfinex","BTCUSD",1718035629657,0.142999,69931.0,69930.0,0.00328198]
["bitfinex","BTCUSD",1718035629807,0.04279862,69934.0,69930.0,0.09178906]
["bitfinex","BTCUSD",1718035630018,0.04279862,69934.0,69933.0,0.08850708]
["bitfinex","BTCUSD",1718035630218,0.04279862,69934.0,69929.0,0.02]
["bitfinex","BTCUSD",1718035630219,0.142994,69933.0,69929.0,0.08850708]
["bitfinex","BTCUSD",1718035630430,0.152999,69931.0,69930.0,0.00328198]
["bitfinex","BTCUSD",1718035630638,0.143008,69927.0,69923.0,0.08850708]
["bitfinex","BTCUSD",1718035630843,0.143008,69927.0,69924.0,0.00328198]
["bitfinex","BTCUSD",1718035631064,0.487308,69926.0,69924.0,0.00328198]
["bitfinex","BTCUSD",1718035631265,0.14301,69925.0,69924.0,0.00328198]
["bitfinex","BTCUSD",1718035631470,0.4863,69924.0,69916.0,1.00804858]
["bitfinex","BTCUSD",1718035631669,0.143026,69917.0,69916.0,1.00804858]
["bitfinex","BTCUSD",1718035633807,0.2072098,69917.0,69916.0,1.00804858]
["bitfinex","BTCUSD",1718035634382,0.143026,69917.0,69916.0,1.01053131]
["bitfinex","BTCUSD",1718035634826,0.148026,69917.0,69916.0,1.01053131]
["bitfinex","BTCUSD",1718035635263,0.145026,69917.0,69916.0,1.01053131]
["bitfinex","BTCUSD",1718035635463,0.154026,69917.0,69916.0,1.01053131]
["bitfinex","BTCUSD",1718035635675,0.33942205,69917.0,69916.0,1.01053131]
["bitfinex","BTCUSD",1718035635880,2.77746058,69917.0,69916.0,0.0626788]
["bitfinex","BTCUSD",1718035636109,2.32271146,69917.0,69916.0,0.04724154]
["bitfinex","BTCUSD",1718035636317,0.96518304,69912.0,69911.0,5.0]
["bitfinex","BTCUSD",1718035636529,2.40376146,69912.0,69911.0,4.88462171]
["bitfinex","BTCUSD",1718035636732,2.54808139,69912.0,69911.0,4.5722785]
["bitfinex","BTCUSD",1718035637343,2.6863351,69912.0,69911.0,4.5722785]
["bitfinex","BTCUSD",1718035637759,2.8863351,69912.0,69911.0,4.5722785]
["bitfinex","BTCUSD",1718035637964,3.20219744,69912.0,69911.0,4.5722785]
["bitfinex","BTCUSD",1718035638145,2.73012142,69912.0,69911.0,4.5722785]
["bitfinex","BTCUSD",1718035638288,2.73012142,69912.0,69911.0,4.56500987]
["bitfinex","BTCUSD",1718035638496,3.07444135,69912.0,69911.0,4.5622785]
["bitfinex","BTCUSD",1718035638697,3.31814683,69912.0,69911.0,4.56506406]
["bitfinex","BTCUSD",1718035639146,3.33214683,69912.0,69911.0,4.56506406]
["bitfinex","BTCUSD",1718035639436,3.01676539,69912.0,69911.0,4.56506406]
["bitfinex","BTCUSD",1718035639637,2.94460543,69912.0,69911.0,4.56506406]
["bitfinex","BTCUSD",1718035639849,2.95860543,69912.0,69911.0,4.56506406]
["bitfinex","BTCUSD",1718035639995,3.14466233,69912.0,69911.0,4.56506406]
["bitfinex","BTCUSD",1718035640204,3.03033829,69912.0,69911.0,4.52306406]
["bitfinex","BTCUSD",1718035640411,3.47405015,69912.0,69911.0,4.49206406]
["bitfinex","BTCUSD",1718035640819,3.76012315,69912.0,69911.0,4.49206406]
["bitfinex","BTCUSD",1718035641032,3.76012315,69912.0,69911.0,4.4892785]
["bitfinex","BTCUSD",1718035641761,3.56012315,69912.0,69911.0,4.4892785]
["bitfinex","BTCUSD",1718035641966,3.25412203,69912.0,69911.0,4.4892785]
["bitfinex","BTCUSD",1718035642194,3.1098021,69912.0,69911.0,4.4892785]
["bitfinex","BTCUSD",1718035642351,2.66609024,69912.0,69911.0,4.4892785]
["bitfinex","BTCUSD",1718035642740,2.04704205,69912.0,69911.0,4.4892785]
["bitfinex","BTCUSD",1718035642959,1.94138703,69912.0,69911.0,4.4892785]
["bitfinex","BTCUSD",1718035643180,1.23687021,69912.0,69911.0,4.4892785]
["bitfinex","BTCUSD",1718035643608,1.39268306,69912.0,69911.0,4.4892785]
["bitfinex","BTCUSD",1718035643815,1.40116974,69912.0,69911.0,4.4892785]
["bitfinex","BTCUSD",1718035644023,1.49955863,69912.0,69911.0,4.4892785]
["bitfinex","BTCUSD",1718035644433,1.51947453,69912.0,69911.0,4.4892785]
["bitfinex","BTCUSD",1718035644642,1.52254641,69912.0,69911.0,4.4892785]
["bitfinex","BTCUSD",1718035645472,1.43566266,69912.0,69911.0,4.4892785]
["bitfinex","BTCUSD",1718035646069,1.41573454,69912.0,69911.0,4.4902245]
["bitfinex","BTCUSD",1718035646276,1.45282946,69912.0,69911.0,4.4902245]
["bitfinex","BTCUSD",1718035647121,1.73890246,69912.0,69911.0,4.4902245]
["bitfinex","BTCUSD",1718035647359,1.43290134,69912.0,69911.0,4.4902245]
["bitfinex","BTCUSD",1718035647786,1.42140842,69912.0,69911.0,4.4902245]
["bitfinex","BTCUSD",1718035647997,1.27708849,69912.0,69911.0,4.4902245]
["bitfinex","BTCUSD",1718035648230,2.35962736,69912.0,69911.0,4.4902245]
["bitfinex","BTCUSD",1718035648447,2.971731,69912.0,69911.0,4.4822359]
["bitfinex","BTCUSD",1718035648671,2.72988844,69912.0,69911.0,4.47831428]
["bitfinex","BTCUSD",1718035648878,2.97908912,69912.0,69911.0,4.47831428]
["bitfinex","BTCUSD",1718035649311,2.91680923,69912.0,69911.0,4.47831428]
["bitfinex","BTCUSD",1718035649746,2.56260923,69912.0,69911.0,4.47831428]
["bitfinex","BTCUSD",1718035649949,2.71680923,69912.0,69911.0,4.47831428]
["bitfinex","BTCUSD",1718035650614,2.20088475,69912.0,69911.0,4.47831428]
["bitfinex","BTCUSD",1718035650839,2.24629973,69912.0,69911.0,4.47831428]
["bitfinex","BTCUSD",1718035651100,2.49061966,69912.0,69911.0,4.47831428]
["bitfinex","BTCUSD",1718035651309,2.40380954,69912.0,69911.0,4.47831428]
["bitfinex","BTCUSD",1718035651512,2.51054778,69912.0,69911.0,4.47831428]
["bitfinex","BTCUSD",1718035651936,2.68061359,69912.0,69911.0,4.47831428]
["bitfinex","BTCUSD",1718035652364,2.38388142,69912.0,69911.0,4.47831428]
["bitfinex","BTCUSD",1718035652587,2.40380954,69912.0,69911.0,4.47831428]
["bitfinex","BTCUSD",1718035652807,2.7005332,69912.0,69911.0,4.47831428]
["bitfinex","BTCUSD",1718035653234,2.5463332,69912.0,69911.0,4.47831428]
["bitfinex","BTCUSD",1718035653444,2.7005332,69912.0,69911.0,4.47831428]
["bitfinex","BTCUSD",1718035653894,2.52640508,69912.0,69911.0,4.46681428]
["bitfinex","BTCUSD",1718035654120,2.68060508,69912.0,69911.0,4.46681428]
["bitfinex","BTCUSD",1718035654341,2.23956149,69912.0,69911.0,4.46681428]
["bitfinex","BTCUSD",1718035654804,1.62736149,69912.0,69911.0,4.46681428]
["bitfinex","BTCUSD",1718035655042,1.71273333,69912.0,69911.0,4.46681428]
["bitfinex","BTCUSD",1718035655484,1.73266145,69912.0,69911.0,4.46681428]
["bitfinex","BTCUSD",1718035655705,1.87698138,69912.0,69911.0,4.46681428]
["bitfinex","BTCUSD",1718035655932,2.19494069,69912.0,69911.0,4.46681428]
["bitfinex","BTCUSD",1718035656186,2.23925455,69912.0,69911.0,4.46354026]
["bitfinex","BTCUSD",1718035656609,2.13925455,69912.0,69911.0,4.46354026]
["bitfinex","BTCUSD",1718035656820,2.23925455,69912.0,69911.0,4.46354026]
["bitfinex","BTCUSD",1718035657534,2.09452042,69912.0,69911.0,4.46354026]
["bitfinex","BTCUSD",1718035657973,2.10601334,69912.0,69911.0,4.46354026]
["bitfinex","BTCUSD",1718035658417,2.30409487,69912.0,69911.0,4.46354026]
["bitfinex","BTCUSD",1718035658654,2.3483353,69912.0,69911.0,4.46354026]
["bitfinex","BTCUSD",1718035658917,2.24162829,69912.0,69911.0,4.46354026]
["bitfinex","BTCUSD",1718035659144,2.38594822,69912.0,69911.0,4.46354026]
["bitfinex","BTCUSD",1718035660041,2.87164822,69912.0,69911.0,4.46354026]
["bitfinex","BTCUSD",1718035660264,3.15772122,69912.0,69911.0,4.46354026]
["bitfinex","BTCUSD",1718035660504,2.87164131,69912.0,69911.0,4.46354026]
["bitfinex","BTCUSD",1718035660711,2.67164131,69912.0,69911.0,4.46354026]
["bitfinex","BTCUSD",1718035661554,1.71772529,69912.0,69911.0,4.43154026]
["bitfinex","BTCUSD",1718035661753,1.89710034,69912.0,69911.0,4.43154026]
["bitfinex","BTCUSD",1718035661967,1.9824832,69912.0,69911.0,4.43154026]
["bitfinex","BTCUSD",1718035662169,1.64420883,69912.0,69911.0,4.43154026]
["bitfinex","BTCUSD",1718035662580,1.58019447,69912.0,69911.0,4.43154026]
["bitfinex","BTCUSD",1718035662788,1.98247441,69912.0,69911.0,4.43154026]
["bitfinex","BTCUSD",1718035663196,2.05432933,69912.0,69911.0,4.43154026]
["bitfinex","BTCUSD",1718035663413,2.06582225,69912.0,69911.0,4.32654026]
["bitfinex","BTCUSD",1718035663652,2.00039549,69912.0,69911.0,4.32654026]
["bitfinex","BTCUSD",1718035663850,2.28646849,69912.0,69911.0,4.32654026]
["bitfinex","BTCUSD",1718035664890,2.28646849,69912.0,69911.0,4.29455026]
["bitfinex","BTCUSD",1718035665706,2.77254149,69912.0,69911.0,4.26355026]
["bitfinex","BTCUSD",1718035665917,3.5657063,69912.0,69911.0,4.23614026]
["bitfinex","BTCUSD",1718035666120,3.43767398,69912.0,69911.0,4.22899026]
["bitfinex","BTCUSD",1718035666335,4.385101,69912.0,69911.0,4.20539287]
["bitfinex","BTCUSD",1718035667803,4.385101,69912.0,69911.0,4.17939287]
["bitfinex","BTCUSD",1718035668005,4.385101,69912.0,69911.0,4.16939287]
["bitfinex","BTCUSD",1718035668227,4.385101,69912.0,69911.0,4.15339287]
["bitfinex","BTCUSD",1718035668427,4.385101,69912.0,69911.0,4.14839287]
["bitfinex","BTCUSD",1718035668609,4.385101,69912.0,69911.0,4.14639287]
["bitfinex","BTCUSD",1718035668763,4.385101,69912.0,69911.0,4.10764014]
["bitfinex","BTCUSD",1718035668962,4.185101,69912.0,69911.0,4.10187854]
["bitfinex","BTCUSD",1718035669167,3.85017308,69912.0,69911.0,4.10187854]
["bitfinex","BTCUSD",1718035669772,3.2597154,69912.0,69911.0,4.10187854]
["bitfinex","BTCUSD",1718035669976,3.51907739,69912.0,69911.0,4.00711627]
["bitfinex","BTCUSD",1718035670208,4.16284373,69912.0,69911.0,4.00711627]
["bitfinex","BTCUSD",1718035670381,4.27987276,69912.0,69911.0,4.00711627]
["bitfinex","BTCUSD",1718035670747,4.62419269,69912.0,69911.0,4.00711627]
["bitfinex","BTCUSD",1718035671067,4.61019269,69912.0,69911.0,4.00711627]
["bitfinex","BTCUSD",1718035671267,4.59619269,69912.0,69911.0,4.00711627]
["bitfinex","BTCUSD",1718035671706,4.61019269,69912.0,69911.0,4.00711627]
["bitfinex","BTCUSD",1718035672103,4.61019269,69912.0,69911.0,3.99011627]
["bitfinex","BTCUSD",1718035672314,4.61019269,69912.0,69911.0,3.97538587]
["bitfinex","BTCUSD",1718035672531,4.61019269,69912.0,69911.0,3.97101679]
["bitfinex","BTCUSD",1718035672810,4.62419269,69912.0,69911.0,2.19454359]
["bitfinex","BTCUSD",1718035673255,6.43319669,69912.0,69911.0,2.13920861]
["bitfinex","BTCUSD",1718035673487,6.74823885,69912.0,69911.0,2.11678986]
["bitfinex","BTCUSD",1718035673740,6.7484395,69912.0,69911.0,2.11678986]
["bitfinex","BTCUSD",1718035674022,6.7624395,69912.0,69911.0,2.11678986]
["bitfinex","BTCUSD",1718035674222,6.7484395,69912.0,69911.0,1.87585568]
["bitfinex","BTCUSD",1718035674446,7.33131958,69912.0,69911.0,1.87385568]
["bitfinex","BTCUSD",1718035674668,7.31731958,69912.0,69911.0,1.84267055]
["bitfinex","BTCUSD",1718035674890,7.31731958,69912.0,69911.0,1.82417089]
["bitfinex","BTCUSD",1718035675126,7.33132883,69912.0,69911.0,1.82417089]
["bitfinex","BTCUSD",1718035675369,7.33132883,69912.0,69911.0,1.76400089]
["bitfinex","BTCUSD",1718035675587,5.94786998,69912.0,69911.0,1.76400089]
["bitfinex","BTCUSD",1718035675818,4.07490966,69912.0,69911.0,1.76671773]
["bitfinex","BTCUSD",1718035676035,4.24310966,69912.0,69911.0,1.76671773]
["bitfinex","BTCUSD",1718035676249,5.39138266,69912.0,69911.0,0.60239443]
["bitfinex","BTCUSD",1718035676456,5.39138266,69912.0,69878.0,0.07215996]
["bitfinex","BTCUSD",1718035676457,0.619258,69888.0,69878.0,0.07215996]
["bitfinex","BTCUSD",1718035676692,0.82769563,69888.0,69879.0,0.43295979]
["bitfinex","BTCUSD",1718035676903,0.82769563,69888.0,69877.0,0.4409]
["bitfinex","BTCUSD",1718035676904,0.143106,69878.0,69877.0,0.5943]
["bitfinex","BTCUSD",1718035677104,0.143104,69880.0,69879.0,0.438]
["bitfinex","BTCUSD",1718035678227,0.28742393,69880.0,69879.0,0.438]
["bitfinex","BTCUSD",1718035678431,0.28842393,69880.0,69879.0,0.438]
["bitfinex","BTCUSD",1718035678881,0.28842393,69880.0,69879.0,0.5922]
["bitfinex","BTCUSD",1718035679092,0.28742393,69880.0,69879.0,0.5922]
["bitfinex","BTCUSD",1718035679314,0.36801989,69880.0,69879.0,0.5922]
["bitfinex","BTCUSD",1718035679533,0.41076338,69880.0,69879.0,0.5922]
["bitfinex","BTCUSD",1718035679736,0.35553916,69880.0,69879.0,0.593146]
["bitfinex","BTCUSD",1718035679939,0.36053916,69880.0,69879.0,0.593146]
["bitfinex","BTCUSD",1718035680207,0.37853916,69880.0,69879.0,0.593146]
["bitfinex","BTCUSD",1718035680453,0.31442393,69880.0,69879.0,0.593146]
["bitfinex","BTCUSD",1718035680659,0.15280966,69880.0,69879.0,0.613146]
["bitfinex","BTCUSD",1718035680904,0.14280966,69880.0,69879.0,0.613146]
["bitfinex","BTCUSD",1718035681118,0.14680966,69880.0,69879.0,0.613146]
["bitfinex","BTCUSD",1718035681329,0.15780966,69880.0,69879.0,0.613146]
["bitfinex","BTCUSD",1718035681540,0.15780966,69880.0,69879.0,0.70165308]
["bitfinex","BTCUSD",1718035681541,0.011,69880.0,69879.0,0.70165308]
["bitfinex","BTCUSD",1718035682048,0.019,69880.0,69879.0,0.70165308]
["bitfinex","BTCUSD",1718035682477,0.011,69880.0,69879.0,0.90365308]
["bitfinex","BTCUSD",1718035682703,0.18587823,69889.0,69888.0,0.10850708]
["bitfinex","BTCUSD",1718035682911,0.18587823,69889.0,69888.0,0.56070708]
["bitfinex","BTCUSD",1718035683130,0.143084,69889.0,69888.0,0.56070708]
["bitfinex","BTCUSD",1718035684186,0.04279423,69891.0,69890.0,0.3231]
["bitfinex","BTCUSD",1718035684401,0.65667223,69892.0,69891.0,0.10850708]
["bitfinex","BTCUSD",1718035684623,0.65667223,69892.0,69891.0,0.57050708]
["bitfinex","BTCUSD",1718035684841,0.143078,69892.0,69891.0,0.57050708]
["bitfinex","BTCUSD",1718035685046,0.0427927,69895.0,69894.0,0.10850708]
["bitfinex","BTCUSD",1718035685263,0.0427927,69898.0,69897.0,0.10850708]
["bitfinex","BTCUSD",1718035685517,0.1858557,69899.0,69898.0,0.02]
["bitfinex","BTCUSD",1718035685954,0.1858557,69899.0,69897.0,0.1542]
["bitfinex","BTCUSD",1718035685955,0.143065,69898.0,69897.0,0.1542]
["bitfinex","BTCUSD",1718035686152,0.143065,69898.0,69894.0,0.472]
["bitfinex","BTCUSD",1718035686153,0.143071,69895.0,69894.0,0.462]
["bitfinex","BTCUSD",1718035686615,0.143071,69895.0,69894.0,0.482]
["bitfinex","BTCUSD",1718035686616,0.18586392,69895.0,69894.0,0.482]
["bitfinex","BTCUSD",1718035686856,0.04279292,69895.0,69894.0,0.57050708]
["bitfinex","BTCUSD",1718035687062,0.04279292,69895.0,69894.0,0.55050708]
["bitfinex","BTCUSD",1718035687271,0.04279292,69895.0,69894.0,0.57050708]
["bitfinex","BTCUSD",1718035687666,0.05679292,69895.0,69894.0,0.57050708]
["bitfinex","BTCUSD",1718035687880,0.157071,69895.0,69894.0,0.462]
["bitfinex","BTCUSD",1718035688096,0.143092,69886.0,69885.0,0.2892]
["bitfinex","BTCUSD",1718035688516,0.18588633,69886.0,69885.0,0.2892]
["bitfinex","BTCUSD",1718035688722,0.33020626,69886.0,69885.0,0.2892]
["bitfinex","BTCUSD",1718035688932,0.60442073,69886.0,69885.0,0.2892]
["bitfinex","BTCUSD",1718035689143,0.68411952,69886.0,69885.0,0.2892]
["bitfinex","BTCUSD",1718035689588,0.143102,69880.0,69879.0,0.000946]
["bitfinex","BTCUSD",1718035689803,0.35162112,69880.0,69879.0,0.000946]
["bitfinex","BTCUSD",1718035690003,0.99925087,69880.0,69879.0,0.000946]
["bitfinex","BTCUSD",1718035690222,0.82367013,69880.0,69879.0,0.000946]
["bitfinex","BTCUSD",1718035690428,0.71304687,69880.0,69879.0,0.000946]
["bitfinex","BTCUSD",1718035690638,0.69004687,69880.0,69879.0,0.000946]
["bitfinex","BTCUSD",1718035691063,0.35161507,69880.0,69879.0,0.000946]
["bitfinex","BTCUSD",1718035691290,0.28742193,69880.0,69879.0,0.000946]
["bitfinex","BTCUSD",1718035691520,0.28942193,69880.0,69879.0,0.182346]
["bitfinex","BTCUSD",1718035691742,0.145102,69880.0,69879.0,0.496946]
["bitfinex","BTCUSD",1718035691956,0.145102,69880.0,69879.0,0.58545308]
["bitfinex","BTCUSD",1718035692591,0.145102,69880.0,69879.0,0.73965308]
["bitfinex","BTCUSD",1718035693074,0.145102,69880.0,69879.0,0.651146]
["bitfinex","BTCUSD",1718035693288,0.32319049,69880.0,69879.0,0.631146]
["bitfinex","BTCUSD",1718035693552,0.28942193,69880.0,69879.0,0.631146]
["bitfinex","BTCUSD",1718035693784,0.59862593,69880.0,69879.0,0.001946]
["bitfinex","BTCUSD",1718035694010,1.02266319,69880.0,69879.0,0.001946]
["bitfinex","BTCUSD",1718035694247,0.91567231,69880.0,69879.0,0.001946]
["bitfinex","BTCUSD",1718035694494,1.36138356,69880.0,69879.0,0.001946]
["bitfinex","BTCUSD",1718035694726,1.80340041,69880.0,69879.0,0.000946]
["bitfinex","BTCUSD",1718035694960,0.619349,69873.0,69872.0,0.0140244]
["bitfinex","BTCUSD",1718035695176,0.78666893,69873.0,69872.0,0.0140244]
["bitfinex","BTCUSD",1718035695657,1.18926415,69873.0,69872.0,0.0140244]
["bitfinex","BTCUSD",1718035695886,1.60746237,69873.0,69872.0,0.0140244]
["bitfinex","BTCUSD",1718035696343,1.50054258,69873.0,69872.0,0.0140244]
["bitfinex","BTCUSD",1718035696561,1.90433332,69873.0,69872.0,0.0140244]
["bitfinex","BTCUSD",1718035697286,1.90433332,69873.0,69851.0,0.4614]
["bitfinex","BTCUSD",1718035697287,0.19,69856.0,69851.0,0.4614]
["bitfinex","BTCUSD",1718035697502,0.8564265,69856.0,69851.0,0.4614]
["bitfinex","BTCUSD",1718035697714,1.19495312,69856.0,69851.0,0.4614]
["bitfinex","BTCUSD",1718035697926,1.21795312,69856.0,69855.0,0.004471]
["bitfinex","BTCUSD",1718035698154,1.36306941,69856.0,69855.0,0.004471]
["bitfinex","BTCUSD",1718035698373,1.2942273,69856.0,69855.0,0.004471]
["bitfinex","BTCUSD",1718035698589,1.2722273,69856.0,69855.0,0.004471]
["bitfinex","BTCUSD",1718035698802,0.80402086,69856.0,69855.0,0.004471]
["bitfinex","BTCUSD",1718035699025,0.52005093,69856.0,69855.0,0.004471]
["bitfinex","BTCUSD",1718035699296,0.37273596,69856.0,69855.0,0.004471]
["bitfinex","BTCUSD",1718035699509,0.33005093,69856.0,69855.0,0.024471]
["bitfinex","BTCUSD",1718035699727,0.33005093,69856.0,69855.0,0.004471]
["bitfinex","BTCUSD",1718035700390,0.171151,69856.0,69855.0,0.024471]
["bitfinex","BTCUSD",1718035700634,0.028,69856.0,69855.0,0.11297808]
["bitfinex","BTCUSD",1718035700868,0.014,69856.0,69855.0,0.58577808]
["bitfinex","BTCUSD",1718035701306,0.028,69856.0,69855.0,0.78777808]
["bitfinex","BTCUSD",1718035701750,0.143121,69871.0,69855.0,1.03234488]
["bitfinex","BTCUSD",1718035701986,0.143121,69871.0,69870.0,0.10850708]
["bitfinex","BTCUSD",1718035703584,0.157121,69871.0,69870.0,0.10850708]
["bitfinex","BTCUSD",1718035704242,0.158121,69871.0,69870.0,0.10850708]
["bitfinex","BTCUSD",1718035704519,0.158121,69871.0,69870.0,0.42800708]
["bitfinex","BTCUSD",1718035704954,0.157121,69871.0,69870.0,0.42800708]
["bitfinex","BTCUSD",1718035704961,0.02858,69879.0,69876.0,0.02]
["bitfinex","BTCUSD",1718035705180,0.14431993,69878.0,69876.0,0.02]
["bitfinex","BTCUSD",1718035705650,0.14431993,69878.0,69873.0,0.08850708]
["bitfinex","BTCUSD",1718035705651,0.143112,69875.0,69874.0,0.02]
["bitfinex","BTCUSD",1718035707011,0.16731993,69875.0,69863.0,0.08850708]
["bitfinex","BTCUSD",1718035707231,0.19,69873.0,69858.0,0.39780708]
["bitfinex","BTCUSD",1718035707487,0.47323635,69872.0,69863.0,0.08850708]
["bitfinex","BTCUSD",1718035707711,0.143141,69861.0,69860.0,0.10850708]
["bitfinex","BTCUSD",1718035707935,0.143141,69861.0,69860.0,0.02]
["bitfinex","BTCUSD",1718035708147,0.143141,69861.0,69858.0,0.39780708]
["bitfinex","BTCUSD",1718035708843,0.143141,69861.0,69860.0,0.02]
["bitfinex","BTCUSD",1718035709045,0.143141,69861.0,69858.0,0.39780708]
["bitfinex","BTCUSD",1718035709246,0.145141,69861.0,69858.0,0.39780708]
["bitfinex","BTCUSD",1718035709526,0.143141,69861.0,69858.0,0.39780708]
["bitfinex","BTCUSD",1718035709940,0.144141,69861.0,69860.0,0.08850708]
["bitfinex","BTCUSD",1718035710148,0.144141,69861.0,69860.0,0.10850708]
["bitfinex","BTCUSD",1718035710353,0.001,69861.0,69860.0,0.10850708]
["bitfinex","BTCUSD",1718035711237,0.001,69861.0,69860.0,0.10950708]
["bitfinex","BTCUSD",1718035711443,0.143137,69863.0,69862.0,0.02]
["bitfinex","BTCUSD",1718035711659,0.143137,69863.0,69860.0,0.10850708]
["bitfinex","BTCUSD",1718035711871,0.002,69861.0,69860.0,0.10850708]
["bitfinex","BTCUSD",1718035712010,0.002,69861.0,69860.0,0.10950708]
["bitfinex","BTCUSD",1718035712222,0.143137,69863.0,69862.0,0.10850708]
["bitfinex","BTCUSD",1718035713891,0.04267842,69873.0,69870.0,0.08850708]
["bitfinex","BTCUSD",1718035714090,0.143118,69872.0,69871.0,0.1752]
["bitfinex","BTCUSD",1718035714524,0.143118,69872.0,69871.0,0.26370708]
["bitfinex","BTCUSD",1718035715297,0.1599994,69878.0,69877.0,0.02]
["bitfinex","BTCUSD",1718035715493,0.143106,69878.0,69877.0,0.02]
["bitfinex","BTCUSD",1718035716016,0.143108,69877.0,69876.0,0.02]
["bitfinex","BTCUSD",1718035716396,0.143104,69880.0,69879.0,0.02]
["bitfinex","BTCUSD",1718035717727,0.143104,69880.0,69879.0,0.10850708]
["bitfinex","BTCUSD",1718035718618,0.157104,69880.0,69879.0,0.10850708]
["bitfinex","BTCUSD",1718035719089,0.014,69880.0,69879.0,0.10850708]
["bitfinex","BTCUSD",1718035720198,0.028,69880.0,69879.0,0.10850708]
["bitfinex","BTCUSD",1718035721687,0.014,69880.0,69879.0,0.10850708]
["bitfinex","BTCUSD",1718035722120,0.143093,69885.0,69884.0,0.10850708]
["bitfinex","BTCUSD",1718035722334,0.143093,69885.0,69884.0,0.08850708]
["bitfinex","BTCUSD",1718035722545,0.171665,69889.0,69887.0,0.10850708]
["bitfinex","BTCUSD",1718035722783,0.143086,69888.0,69887.0,0.10850708]
["bitfinex","BTCUSD",1718035724165,0.14308,69891.0,69890.0,0.10850708]
["bitfinex","BTCUSD",1718035724849,0.171654,69894.0,69893.0,0.02]
["bitfinex","BTCUSD",1718035726398,0.185654,69894.0,69893.0,0.02]
["bitfinex","BTCUSD",1718035726613,0.199654,69894.0,69893.0,0.02]
["bitfinex","BTCUSD",1718035729576,0.143075,69893.0,69892.0,0.08850708]
["bitfinex","BTCUSD",1718035729777,0.143075,69893.0,69892.0,0.10850708]
["bitfinex","BTCUSD",1718035730425,0.143077,69892.0,69891.0,0.08850708]
["bitfinex","BTCUSD",1718035730983,0.143077,69892.0,69891.0,0.10850708]
["bitfinex","BTCUSD",1718035731213,0.143077,69892.0,69891.0,0.08850708]
["bitfinex","BTCUSD",1718035732019,0.143077,69892.0,69891.0,0.10850708]
["bitfinex","BTCUSD",1718035732763,0.157077,69892.0,69891.0,0.10850708]
["bitfinex","BTCUSD",1718035733535,0.171077,69892.0,69891.0,0.10850708]
["bitfinex","BTCUSD",1718035734218,0.028,69892.0,69891.0,0.10850708]
["bitfinex","BTCUSD",1718035734427,0.028,69892.0,69891.0,0.47991679]
["bitfinex","BTCUSD",1718035734619,0.028,69892.0,69891.0,0.45358608]
["bitfinex","BTCUSD",1718035735329,0.014,69892.0,69891.0,0.64038608]
["bitfinex","BTCUSD",1718035735777,0.02,69892.0,69891.0,0.64038608]
["bitfinex","BTCUSD",1718035736193,0.014,69892.0,69891.0,0.64038608]
["bitfinex","BTCUSD",1718035736592,0.00086,69899.0,69898.0,0.02]
["bitfinex","BTCUSD",1718035736838,0.00086,69899.0,69898.0,0.1748]
["bitfinex","BTCUSD",1718035737370,0.00086,69899.0,69898.0,0.26330708]
["bitfinex","BTCUSD",1718035738241,0.00386,69899.0,69898.0,0.26330708]
["bitfinex","BTCUSD",1718035738413,0.00486,69899.0,69898.0,0.26330708]
["bitfinex","BTCUSD",1718035739027,0.00386,69899.0,69898.0,0.26330708]
["bitfinex","BTCUSD",1718035739431,0.00486,69899.0,69898.0,0.26330708]
["bitfinex","BTCUSD",1718035739697,0.00186,69899.0,69898.0,0.26330708]
["bitfinex","BTCUSD",1718035740035,0.00486,69899.0,69898.0,0.26330708]
["bitfinex","BTCUSD",1718035740239,0.00186,69899.0,69898.0,0.24330708]
["bitfinex","BTCUSD",1718035740447,0.00186,69899.0,69877.0,0.17215996]
["bitfinex","BTCUSD",1718035740448,0.14617993,69899.0,69889.0,0.08850708]
["bitfinex","BTCUSD",1718035740631,0.143075,69894.0,69889.0,0.08850708]
["bitfinex","BTCUSD",1718035740827,0.143078,69892.0,69889.0,0.08850708]
["bitfinex","BTCUSD",1718035741406,0.143081,69891.0,69889.0,0.08850708]
["bitfinex","BTCUSD",1718035741541,0.143081,69890.0,69889.0,0.08850708]
["bitfinex","BTCUSD",1718035741934,0.143081,69890.0,69889.0,0.09350708]
["bitfinex","BTCUSD",1718035742335,0.143081,69890.0,69889.0,0.08850708]
["bitfinex","BTCUSD",1718035742583,0.143084,69889.0,69886.0,0.08850708]
["bitfinex","BTCUSD",1718035742787,0.143084,69889.0,69888.0,0.08850708]
["bitfinex","BTCUSD",1718035744285,0.143087,69888.0,69886.0,0.08850708]
["bitfinex","BTCUSD",1718035744498,0.15031993,69889.0,69884.0,0.24330708]
["bitfinex","BTCUSD",1718035744911,0.15031993,69889.0,69884.0,0.08850708]
["bitfinex","BTCUSD",1718035745117,0.143092,69885.0,69884.0,0.08850708]
["bitfinex","BTCUSD",1718035745345,0.14309,69886.0,69880.0,0.08850708]
["bitfinex","BTCUSD",1718035745540,0.1431,69881.0,69880.0,0.08850708]
["bitfinex","BTCUSD",1718035746173,0.143102,69880.0,69879.0,0.08850708]
["bitfinex","BTCUSD",1718035746579,0.143106,69878.0,69877.0,0.08850708]
["bitfinex","BTCUSD",1718035746813,0.143106,69878.0,69876.0,0.08850708]
["bitfinex","BTCUSD",1718035747150,0.14431993,69885.0,69875.0,0.08850708]
["bitfinex","BTCUSD",1718035747359,0.009,69881.0,69875.0,0.08850708]
["bitfinex","BTCUSD",1718035747576,0.16731993,69880.0,69875.0,0.08850708]
["bitfinex","BTCUSD",1718035747745,0.14311,69876.0,69875.0,0.08850708]
["bitfinex","BTCUSD",1718035747967,0.143112,69875.0,69874.0,0.08850708]
["bitfinex","BTCUSD",1718035749786,0.146112,69875.0,69874.0,0.08850708]
["bitfinex","BTCUSD",1718035750365,0.152112,69875.0,69874.0,0.10850708]
["bitfinex","BTCUSD",1718035750600,0.009,69875.0,69874.0,0.10850708]
["bitfinex","BTCUSD",1718035750832,0.009,69875.0,69874.0,0.13483779]
["bitfinex","BTCUSD",1718035751040,0.02858,69886.0,69883.0,0.02]
["bitfinex","BTCUSD",1718035751275,0.17167,69886.0,69885.0,0.26330708]
["bitfinex","BTCUSD",1718035751480,0.14309,69886.0,69885.0,0.26330708]
["bitfinex","BTCUSD",1718035752961,0.15709,69886.0,69885.0,0.26330708]
["bitfinex","BTCUSD",1718035753358,0.03082158,69886.0,69885.0,0.81900708]
["bitfinex","BTCUSD",1718035753999,0.014,69886.0,69885.0,0.81608495]
["bitfinex","BTCUSD",1718035754198,0.00292213,69892.0,69883.0,0.08850708]
["bitfinex","BTCUSD",1718035754407,0.014,69886.0,69883.0,0.08850708]
["bitfinex","BTCUSD",1718035754602,0.028,69886.0,69883.0,0.08850708]
["bitfinex","BTCUSD",1718035754806,0.014,69886.0,69885.0,0.24330708]
["bitfinex","BTCUSD",1718035755010,0.014,69886.0,69885.0,0.26038495]
["bitfinex","BTCUSD",1718035755211,0.143082,69890.0,69885.0,0.24330708]
["bitfinex","BTCUSD",1718035755434,0.007,69886.0,69885.0,0.24330708]
["bitfinex","BTCUSD",1718035755639,0.007,69886.0,69885.0,0.26038495]
["bitfinex","BTCUSD",1718035757044,0.04270878,69896.0,69895.0,0.08850708]
["bitfinex","BTCUSD",1718035757244,0.143069,69896.0,69895.0,0.09850708]
["bitfinex","BTCUSD",1718035757761,0.143069,69896.0,69895.0,0.10558495]
["bitfinex","BTCUSD",1718035757977,0.143069,69896.0,69894.0,0.24330708]
["bitfinex","BTCUSD",1718035758227,0.70271993,69895.0,69889.0,0.08850708]
["bitfinex","BTCUSD",1718035758451,0.00292213,69892.0,69889.0,0.08850708]
["bitfinex","BTCUSD",1718035759120,0.143081,69890.0,69889.0,0.08850708]
["bitfinex","BTCUSD",1718035760690,0.143081,69890.0,69889.0,0.09850708]
["bitfinex","BTCUSD",1718035760905,0.143081,69890.0,69889.0,0.10558495]
["bitfinex","BTCUSD",1718035761674,0.04270878,69892.0,69891.0,0.10558495]
["bitfinex","BTCUSD",1718035762110,0.04270878,69892.0,69891.0,0.08850708]
["bitfinex","BTCUSD",1718035762315,0.18586388,69892.0,69891.0,0.08850708]
["bitfinex","BTCUSD",1718035762934,0.19786388,69892.0,69891.0,0.08850708]
["bitfinex","BTCUSD",1718035763131,0.21186388,69892.0,69891.0,0.08850708]
["bitfinex","BTCUSD",1718035764350,0.169077,69892.0,69891.0,0.08850708]
["bitfinex","BTCUSD",1718035765686,0.143081,69890.0,69889.0,0.08850708]
["bitfinex","BTCUSD",1718035765894,0.166081,69890.0,69889.0,0.08850708]
["bitfinex","BTCUSD",1718035766305,0.143098,69882.0,69879.0,0.08850708]
["bitfinex","BTCUSD",1718035766524,0.16731993,69890.0,69879.0,0.08850708]
["bitfinex","BTCUSD",1718035766525,0.3582,69886.0,69879.0,0.08850708]
["bitfinex","BTCUSD",1718035766746,0.04279371,69883.0,69879.0,0.08850708]
["bitfinex","BTCUSD",1718035766963,0.04279371,69882.0,69879.0,0.08850708]
["bitfinex","BTCUSD",1718035767187,0.04279371,69882.0,69878.0,0.08850708]
["bitfinex","BTCUSD",1718035767598,0.04279371,69883.0,69878.0,0.08850708]
["bitfinex","BTCUSD",1718035767811,0.14431993,69882.0,69878.0,0.08850708]
["bitfinex","BTCUSD",1718035768017,0.023,69881.0,69875.0,0.08850708]
["bitfinex","BTCUSD",1718035768281,0.14311,69876.0,69875.0,0.08850708]
["bitfinex","BTCUSD",1718035768489,0.00292213,69871.0,69865.0,0.08850708]
["bitfinex","BTCUSD",1718035768703,0.14431993,69870.0,69865.0,0.08850708]
["bitfinex","BTCUSD",1718035768908,0.143133,69865.0,69864.0,0.08850708]
["bitfinex","BTCUSD",1718035769145,0.143133,69865.0,69863.0,0.08850708]
["bitfinex","BTCUSD",1718035769352,0.143133,69865.0,69864.0,0.08850708]
["bitfinex","BTCUSD",1718035769574,0.143133,69865.0,69863.0,0.08850708]
["bitfinex","BTCUSD",1718035769779,0.04279371,69869.0,69863.0,0.08850708]
["bitfinex","BTCUSD",1718035769780,0.143135,69864.0,69863.0,0.08850708]
["bitfinex","BTCUSD",1718035770880,0.143135,69864.0,69863.0,0.08950708]
["bitfinex","BTCUSD",1718035771695,0.143135,69864.0,69863.0,0.08850708]
["bitfinex","BTCUSD",1718035772105,0.144135,69864.0,69863.0,0.08850708]
["bitfinex","BTCUSD",1718035773399,0.14396271,69864.0,69863.0,0.08850708]
["bitfinex","BTCUSD",1718035775014,0.14396271,69864.0,69863.0,0.08945308]
["bitfinex","BTCUSD",1718035775413,0.65760477,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718035776254,0.65660477,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718035776731,0.65760477,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718035777670,0.74195525,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718035778116,0.65368264,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718035778335,0.31128264,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718035779035,0.31028264,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718035779241,0.31228264,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718035779652,0.31828264,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718035779854,0.31628264,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718035780629,0.17196271,69864.0,69863.0,0.08945308]
["bitfinex","BTCUSD",1718035780930,0.14896271,69864.0,69863.0,0.62625308]
["bitfinex","BTCUSD",1718035781309,0.15196271,69864.0,69863.0,0.44775308]
["bitfinex","BTCUSD",1718035781512,0.14596271,69864.0,69863.0,0.44775308]
["bitfinex","BTCUSD",1718035781730,0.14296271,69864.0,69863.0,0.44775308]
["bitfinex","BTCUSD",1718035781933,0.14296271,69864.0,69863.0,0.45775308]
["bitfinex","BTCUSD",1718035781934,0.14996271,69864.0,69863.0,0.45775308]
["bitfinex","BTCUSD",1718035782151,0.14596271,69864.0,69863.0,0.45775308]
["bitfinex","BTCUSD",1718035782359,0.003,69864.0,69863.0,0.10653095]
["bitfinex","BTCUSD",1718035782564,0.009,69864.0,69863.0,0.10653095]
["bitfinex","BTCUSD",1718035782788,0.006,69864.0,69863.0,0.10653095]
["bitfinex","BTCUSD",1718035783010,0.01,69864.0,69863.0,0.10653095]
["bitfinex","BTCUSD",1718035783221,0.01,69864.0,69863.0,0.45593095]
["bitfinex","BTCUSD",1718035783808,0.017,69864.0,69863.0,0.45593095]
["bitfinex","BTCUSD",1718035784222,0.160135,69864.0,69863.0,0.45593095]
["bitfinex","BTCUSD",1718035784401,0.156135,69864.0,69863.0,0.10653095]
["bitfinex","BTCUSD",1718035784817,0.159135,69864.0,69863.0,0.10653095]
["bitfinex","BTCUSD",1718035785235,0.143135,69864.0,69863.0,0.10653095]
["bitfinex","BTCUSD",1718035785459,0.143135,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718035785460,0.007,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718035785665,0.32437706,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718035785870,0.49277706,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718035786041,0.49977706,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718035786244,0.86127706,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718035786502,1.14754706,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718035786895,1.14054706,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718035787570,1.26235515,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718035787776,1.26527728,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718035788212,1.26127728,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718035788676,1.27627728,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718035789581,1.15154706,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718035793783,0.61172493,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718035796188,0.015,69864.0,69863.0,0.10653095]
["bitfinex","BTCUSD",1718035796397,0.015,69864.0,69863.0,0.95126795]
["bitfinex","BTCUSD",1718035797646,0.009,69864.0,69863.0,0.95126795]
["bitfinex","BTCUSD",1718035798084,0.01,69864.0,69863.0,0.95226795]
["bitfinex","BTCUSD",1718035798287,0.00754,69864.0,69863.0,0.95226795]
["bitfinex","BTCUSD",1718035798499,0.00654,69864.0,69863.0,0.95126795]
["bitfinex","BTCUSD",1718035798911,0.143108,69877.0,69873.0,0.08850708]
["bitfinex","BTCUSD",1718035799125,0.023,69876.0,69873.0,0.10558495]
["bitfinex","BTCUSD",1718035799754,0.023,69876.0,69873.0,0.08850708]
["bitfinex","BTCUSD",1718035799972,0.023,69876.0,69874.0,0.0260385]
["bitfinex","BTCUSD",1718035800183,0.023,69876.0,69874.0,0.0360385]
["bitfinex","BTCUSD",1718035800607,0.023,69876.0,69874.0,0.0260385]
["bitfinex","BTCUSD",1718035800815,0.032,69876.0,69874.0,0.0260385]
["bitfinex","BTCUSD",1718035801019,0.032,69876.0,69873.0,0.08850708]
["bitfinex","BTCUSD",1718035801449,0.032,69876.0,69875.0,0.01707787]
["bitfinex","BTCUSD",1718035801669,0.032,69876.0,69875.0,0.01]
["bitfinex","BTCUSD",1718035802087,0.023,69876.0,69875.0,0.01]
["bitfinex","BTCUSD",1718035802292,0.033,69876.0,69875.0,0.01707787]
["bitfinex","BTCUSD",1718035802696,0.03,69876.0,69873.0,0.25330708]
["bitfinex","BTCUSD",1718035803137,0.041,69876.0,69875.0,0.01707787]
["bitfinex","BTCUSD",1718035804003,0.034,69876.0,69875.0,0.01707787]
["bitfinex","BTCUSD",1718035804228,0.011,69876.0,69875.0,0.13162345]
["bitfinex","BTCUSD",1718035804462,0.008,69876.0,69875.0,0.81763545]
["bitfinex","BTCUSD",1718035804684,0.008,69876.0,69875.0,0.79159695]
["bitfinex","BTCUSD",1718035805113,0.008,69876.0,69875.0,0.99359695]
["bitfinex","BTCUSD",1718035805335,0.143088,69887.0,69886.0,0.01]
["bitfinex","BTCUSD",1718035805555,0.06406381,69891.0,69886.0,0.01]
["bitfinex","BTCUSD",1718035805556,0.143082,69890.0,69887.0,0.01]
["bitfinex","BTCUSD",1718035805770,0.16731993,69889.0,69887.0,0.01]
["bitfinex","BTCUSD",1718035805990,0.16731993,69889.0,69886.0,0.1648]
["bitfinex","BTCUSD",1718035806227,0.16731993,69889.0,69886.0,0.1548]
["bitfinex","BTCUSD",1718035806439,0.16731993,69889.0,69886.0,0.1648]
["bitfinex","BTCUSD",1718035806658,0.014,69887.0,69886.0,0.1648]
["bitfinex","BTCUSD",1718035806865,0.18131993,69887.0,69886.0,0.17187787]
["bitfinex","BTCUSD",1718035807091,0.16731993,69887.0,69886.0,0.1648]
["bitfinex","BTCUSD",1718035807488,0.18131993,69887.0,69886.0,0.1648]
["bitfinex","BTCUSD",1718035807677,0.16782195,69887.0,69886.0,0.1648]
["bitfinex","BTCUSD",1718035807839,0.15382195,69887.0,69886.0,0.1648]
["bitfinex","BTCUSD",1718035808337,0.16082195,69887.0,69886.0,0.1648]
["bitfinex","BTCUSD",1718035808661,0.16168195,69887.0,69886.0,0.17187787]
["bitfinex","BTCUSD",1718035808866,0.16168195,69887.0,69886.0,0.1648]
["bitfinex","BTCUSD",1718035809387,0.17168195,69887.0,69886.0,0.1548]
["bitfinex","BTCUSD",1718035812825,0.17168195,69887.0,69886.0,0.01]
["bitfinex","BTCUSD",1718035813126,0.17168195,69887.0,69886.0,0.01707787]
["bitfinex","BTCUSD",1718035814187,0.04086,69887.0,69886.0,0.01707787]
["bitfinex","BTCUSD",1718035814411,0.04086,69887.0,69886.0,0.16613345]
["bitfinex","BTCUSD",1718035814645,0.01786,69887.0,69886.0,0.78607495]
["bitfinex","BTCUSD",1718035814871,0.01786,69887.0,69886.0,0.98807495]
["bitfinex","BTCUSD",1718035816043,0.01086,69887.0,69886.0,0.98807495]
["bitfinex","BTCUSD",1718035816487,0.00086,69887.0,69886.0,0.98807495]
["bitfinex","BTCUSD",1718035816908,0.00086,69887.0,69886.0,1.10336244]
["bitfinex","BTCUSD",1718035817530,0.00086,69887.0,69886.0,1.10636244]
["bitfinex","BTCUSD",1718035817700,0.00086,69887.0,69886.0,1.10536244]
["bitfinex","BTCUSD",1718035817875,0.00086,69887.0,69886.0,1.39154244]
["bitfinex","BTCUSD",1718035818084,0.00086,69887.0,69886.0,1.38854244]
["bitfinex","BTCUSD",1718035818291,0.00186,69887.0,69886.0,1.39154244]
["bitfinex","BTCUSD",1718035818464,0.00086,69892.0,69891.0,1.00216395]
["bitfinex","BTCUSD",1718035818696,0.00086,69892.0,69891.0,1.18699639]
["bitfinex","BTCUSD",1718035819790,0.00086,69892.0,69891.0,1.18999639]
["bitfinex","BTCUSD",1718035819999,0.00086,69892.0,69891.0,1.18699639]
["bitfinex","BTCUSD",1718035820443,0.00086,69892.0,69891.0,1.18999639]
["bitfinex","BTCUSD",1718035820881,0.00086,69892.0,69891.0,1.18699639]
["bitfinex","BTCUSD",1718035821100,0.00186,69892.0,69891.0,1.19399639]
["bitfinex","BTCUSD",1718035821562,0.00086,69892.0,69891.0,1.18999639]
["bitfinex","BTCUSD",1718035821999,0.00186,69892.0,69891.0,1.19499639]
["bitfinex","BTCUSD",1718035822233,0.00086,69899.0,69898.0,0.45064995]
["bitfinex","BTCUSD",1718035822442,0.00086,69899.0,69898.0,1.15364995]
["bitfinex","BTCUSD",1718035822653,0.00086,69899.0,69898.0,1.19871495]
["bitfinex","BTCUSD",1718035823751,0.00586,69899.0,69898.0,1.15364995]
["bitfinex","BTCUSD",1718035823931,0.00586,69899.0,69898.0,0.95164995]
["bitfinex","BTCUSD",1718035824179,0.00286,69899.0,69898.0,1.15364995]
["bitfinex","BTCUSD",1718035824386,0.00286,69899.0,69898.0,1.15664995]
["bitfinex","BTCUSD",1718035824789,0.00086,69899.0,69898.0,1.15664995]
["bitfinex","BTCUSD",1718035824996,0.00186,69899.0,69898.0,1.27593744]
["bitfinex","BTCUSD",1718035825686,0.00186,69899.0,69898.0,1.27093744]
["bitfinex","BTCUSD",1718035825687,0.00086,69899.0,69898.0,1.27093744]
["bitfinex","BTCUSD",1718035825909,0.00086,69899.0,69898.0,1.26793744]
["bitfinex","BTCUSD",1718035826160,0.00086,69899.0,69898.0,1.98751937]
["bitfinex","BTCUSD",1718035826379,0.4708,69911.0,69910.0,0.97862595]
["bitfinex","BTCUSD",1718035826606,0.00086,69912.0,69911.0,0.24862395]
["bitfinex","BTCUSD",1718035826868,0.00086,69912.0,69911.0,0.45062395]
["bitfinex","BTCUSD",1718035827948,0.00286,69912.0,69911.0,0.45062395]
["bitfinex","BTCUSD",1718035829524,0.00786,69912.0,69911.0,0.45062395]
["bitfinex","BTCUSD",1718035830123,0.00786,69912.0,69911.0,0.24862395]
["bitfinex","BTCUSD",1718035830357,0.00786,69912.0,69911.0,0.23154608]
["bitfinex","BTCUSD",1718035830615,0.00786,69912.0,69911.0,0.08850708]
["bitfinex","BTCUSD",1718035830616,0.18356,69912.0,69911.0,0.08850708]
["bitfinex","BTCUSD",1718035830825,0.58346,69912.0,69911.0,0.08850708]
["bitfinex","BTCUSD",1718035831454,0.58346,69912.0,69908.0,0.08850708]
["bitfinex","BTCUSD",1718035831455,0.87081693,69912.0,69908.0,0.08850708]
["bitfinex","BTCUSD",1718035831663,0.023,69911.0,69908.0,0.08850708]
["bitfinex","BTCUSD",1718035832073,0.14431993,69910.0,69905.0,0.08850708]
["bitfinex","BTCUSD",1718035832281,0.023,69909.0,69905.0,0.08850708]
["bitfinex","BTCUSD",1718035832486,0.16731993,69909.0,69905.0,0.08850708]
["bitfinex","BTCUSD",1718035832720,0.16731993,69909.0,69907.0,0.01]
["bitfinex","BTCUSD",1718035832972,0.16731993,69909.0,69908.0,0.01]
["bitfinex","BTCUSD",1718035833676,0.00086,69912.0,69911.0,0.08850708]
["bitfinex","BTCUSD",1718035833901,0.00086,69912.0,69911.0,0.09850708]
["bitfinex","BTCUSD",1718035834128,0.00086,69912.0,69911.0,0.10558495]
["bitfinex","BTCUSD",1718035834837,0.00086,69912.0,69911.0,0.14592825]
["bitfinex","BTCUSD",1718035835500,0.00086,69912.0,69911.0,0.10558495]
["bitfinex","BTCUSD",1718035836148,0.00086,69912.0,69911.0,0.30758495]
["bitfinex","BTCUSD",1718035836364,0.00586,69912.0,69911.0,0.24862395]
["bitfinex","BTCUSD",1718035836575,0.00086,69912.0,69911.0,0.24862395]
["bitfinex","BTCUSD",1718035837007,0.01686,69912.0,69911.0,0.25062395]
["bitfinex","BTCUSD",1718035837216,0.00786,69912.0,69911.0,0.24962395]
["bitfinex","BTCUSD",1718035837445,0.00086,69912.0,69911.0,0.24862395]
["bitfinex","BTCUSD",1718035837663,0.00586,69912.0,69911.0,0.24862395]
["bitfinex","BTCUSD",1718035837873,0.00886,69912.0,69911.0,0.24862395]
["bitfinex","BTCUSD",1718035838556,0.00886,69912.0,69911.0,0.56420635]
["bitfinex","BTCUSD",1718035839207,0.00886,69912.0,69911.0,0.45062395]
["bitfinex","BTCUSD",1718035839671,0.00886,69912.0,69911.0,0.55062395]
["bitfinex","BTCUSD",1718035841382,0.00886,69912.0,69911.0,0.90572395]
["bitfinex","BTCUSD",1718035842411,0.00386,69912.0,69911.0,1.51552188]
["bitfinex","BTCUSD",1718035842617,0.00086,69912.0,69911.0,1.51552188]
["bitfinex","BTCUSD",1718035842926,0.00486,69912.0,69911.0,1.51552188]
["bitfinex","BTCUSD",1718035843079,0.00286,69912.0,69911.0,1.51552188]
["bitfinex","BTCUSD",1718035843296,0.00286,69912.0,69911.0,0.34862395]
["bitfinex","BTCUSD",1718035843518,0.00086,69912.0,69911.0,0.50542395]
["bitfinex","BTCUSD",1718035843722,0.00086,69912.0,69911.0,0.50842395]
["bitfinex","BTCUSD",1718035844800,0.00086,69912.0,69911.0,0.19550708]
["bitfinex","BTCUSD",1718035845004,0.166025,69918.0,69912.0,0.09914]
["bitfinex","BTCUSD",1718035845380,0.166025,69918.0,69917.0,0.08850708]
["bitfinex","BTCUSD",1718035847038,0.174025,69918.0,69917.0,0.08950708]
["bitfinex","BTCUSD",1718035847239,0.179025,69918.0,69917.0,0.08950708]
["bitfinex","BTCUSD",1718035847449,0.179025,69918.0,69917.0,0.08850708]
["bitfinex","BTCUSD",1718035847664,0.182025,69918.0,69917.0,0.08950708]
["bitfinex","BTCUSD",1718035847942,0.166025,69918.0,69917.0,0.08850708]
["bitfinex","BTCUSD",1718035849290,0.171025,69918.0,69917.0,0.08850708]
["bitfinex","BTCUSD",1718035849493,0.179025,69918.0,69917.0,0.08950708]
["bitfinex","BTCUSD",1718035849665,0.174025,69918.0,69917.0,0.08950708]
["bitfinex","BTCUSD",1718035850141,0.166025,69918.0,69917.0,0.08850708]
["bitfinex","BTCUSD",1718035850561,0.174025,69918.0,69917.0,0.08950708]
["bitfinex","BTCUSD",1718035850781,0.174025,69918.0,69917.0,0.08850708]
["bitfinex","BTCUSD",1718035850782,0.179025,69918.0,69917.0,0.08850708]
["bitfinex","BTCUSD",1718035850998,0.171025,69918.0,69917.0,0.08850708]
["bitfinex","BTCUSD",1718035851216,0.179025,69918.0,69917.0,0.08950708]
["bitfinex","BTCUSD",1718035852470,0.174025,69918.0,69917.0,0.08950708]
["bitfinex","BTCUSD",1718035852648,0.179025,69918.0,69917.0,0.08950708]
["bitfinex","BTCUSD",1718035853077,0.013,69918.0,69917.0,0.10658495]
["bitfinex","BTCUSD",1718035853292,0.008,69918.0,69917.0,0.25430708]
["bitfinex","BTCUSD",1718035853517,0.008,69918.0,69917.0,0.24430708]
["bitfinex","BTCUSD",1718035853721,0.013,69918.0,69917.0,0.24430708]
["bitfinex","BTCUSD",1718035853933,0.013,69918.0,69917.0,0.25430708]
["bitfinex","BTCUSD",1718035854846,0.51347449,69930.0,69928.0,0.08850708]
["bitfinex","BTCUSD",1718035855060,0.19429349,69931.0,69930.0,0.08850708]
["bitfinex","BTCUSD",1718035855282,0.151619,69931.0,69930.0,0.08850708]
["bitfinex","BTCUSD",1718035855713,0.16841391,69931.0,69930.0,0.08850708]
["bitfinex","BTCUSD",1718035856208,0.00862,69931.0,69928.0,0.08850708]
["bitfinex","BTCUSD",1718035856439,0.143002,69929.0,69928.0,0.08850708]
["bitfinex","BTCUSD",1718035856658,0.02262,69931.0,69930.0,0.24330708]
["bitfinex","BTCUSD",1718035857300,0.00862,69931.0,69930.0,0.24330708]
["bitfinex","BTCUSD",1718035857512,0.00862,69931.0,69930.0,0.25530708]
["bitfinex","BTCUSD",1718035857513,0.03462,69931.0,69930.0,0.25530708]
["bitfinex","BTCUSD",1718035857931,0.02062,69931.0,69930.0,0.25430708]
["bitfinex","BTCUSD",1718035858345,0.02062,69931.0,69930.0,0.24430708]
["bitfinex","BTCUSD",1718035858555,0.02062,69931.0,69930.0,0.25430708]
["bitfinex","BTCUSD",1718035858773,0.00862,69931.0,69930.0,0.25330708]
["bitfinex","BTCUSD",1718035859396,0.01062,69931.0,69930.0,0.25330708]
["bitfinex","BTCUSD",1718035859605,0.00862,69931.0,69930.0,0.24330708]
["bitfinex","BTCUSD",1718035859802,0.00862,69931.0,69930.0,0.25330708]
["bitfinex","BTCUSD",1718035860008,0.01062,69931.0,69930.0,0.24330708]
["bitfinex","BTCUSD",1718035860220,0.01062,69931.0,69930.0,0.25330708]
["bitfinex","BTCUSD",1718035860221,0.00862,69931.0,69930.0,0.25330708]
["bitfinex","BTCUSD",1718035860433,0.00862,69931.0,69930.0,0.24330708]
["bitfinex","BTCUSD",1718035860668,0.153618,69931.0,69930.0,0.1548]
["bitfinex","BTCUSD",1718035860884,0.143002,69929.0,69928.0,0.08850708]
["bitfinex","BTCUSD",1718035861101,0.166002,69929.0,69928.0,0.08850708]
["bitfinex","BTCUSD",1718035861983,0.509602,69929.0,69928.0,0.08850708]
["bitfinex","BTCUSD",1718035862834,0.690602,69929.0,69928.0,0.08850708]
["bitfinex","BTCUSD",1718035863561,0.694602,69929.0,69928.0,0.08850708]
["bitfinex","BTCUSD",1718035863776,0.690602,69929.0,69928.0,0.08850708]
["bitfinex","BTCUSD",1718035864016,0.73332215,69929.0,69928.0,0.08850708]
["bitfinex","BTCUSD",1718035864239,0.05272015,69929.0,69928.0,0.08950708]
["bitfinex","BTCUSD",1718035864469,0.01,69929.0,69928.0,0.08950708]
["bitfinex","BTCUSD",1718035865638,0.01,69929.0,69928.0,0.10658495]
["bitfinex","BTCUSD",1718035866725,0.01,69929.0,69928.0,0.08950708]
["bitfinex","BTCUSD",1718035867379,0.01,69929.0,69928.0,0.09950708]
["bitfinex","BTCUSD",1718035867731,0.01,69929.0,69928.0,0.10658495]
["bitfinex","BTCUSD",1718035867942,0.143,69930.0,69929.0,0.1]
["bitfinex","BTCUSD",1718035868604,0.143,69930.0,69929.0,0.10707787]
["bitfinex","BTCUSD",1718035868999,0.143,69930.0,69929.0,0.09]
["bitfinex","BTCUSD",1718035869203,0.147,69930.0,69929.0,0.091]
["bitfinex","BTCUSD",1718035869983,0.154,69930.0,69929.0,0.092]
["bitfinex","BTCUSD",1718035870626,0.154,69930.0,69929.0,0.18050708]
["bitfinex","BTCUSD",1718035873444,0.154,69930.0,69929.0,0.19758495]
["bitfinex","BTCUSD",1718035873650,0.154,69930.0,69929.0,0.19050708]
["bitfinex","BTCUSD",1718035874075,0.154,69930.0,69929.0,0.19758495]
["bitfinex","BTCUSD",1718035875728,0.154,69930.0,69929.0,0.19853095]
["bitfinex","BTCUSD",1718035876143,0.15486,69930.0,69929.0,0.19853095]
["bitfinex","BTCUSD",1718035877677,0.01186,69930.0,69929.0,0.23386405]
["bitfinex","BTCUSD",1718035877882,0.01186,69930.0,69929.0,0.42386405]
["bitfinex","BTCUSD",1718035878925,0.01186,69930.0,69929.0,0.38853095]
["bitfinex","BTCUSD",1718035879160,0.01186,69930.0,69929.0,0.19145308]
["bitfinex","BTCUSD",1718035879360,0.15486,69930.0,69929.0,0.18245308]
["bitfinex","BTCUSD",1718035881581,0.15386,69930.0,69929.0,0.18145308]
["bitfinex","BTCUSD",1718035882139,0.15386,69930.0,69929.0,0.19145308]
["bitfinex","BTCUSD",1718035882861,0.15386,69930.0,69929.0,0.19853095]
["bitfinex","BTCUSD",1718035883273,0.15386,69930.0,69929.0,0.19145308]
["bitfinex","BTCUSD",1718035883494,0.15386,69930.0,69929.0,0.19853095]
["bitfinex","BTCUSD",1718035885837,0.19666226,69930.0,69929.0,0.19853095]
["bitfinex","BTCUSD",1718035886451,0.15386,69930.0,69929.0,0.19145308]
["bitfinex","BTCUSD",1718035886655,0.15386,69930.0,69929.0,0.18145308]
["bitfinex","BTCUSD",1718035887352,0.15386,69930.0,69929.0,0.092946]
["bitfinex","BTCUSD",1718035887605,0.72960991,69930.0,69929.0,0.092946]
["bitfinex","BTCUSD",1718035887890,1.84833734,69930.0,69929.0,0.092946]
["bitfinex","BTCUSD",1718035888109,1.84833734,69930.0,69918.0,0.087]
["bitfinex","BTCUSD",1718035888110,1.42724705,69919.0,69918.0,0.087]
["bitfinex","BTCUSD",1718035888322,1.42724705,69919.0,69911.0,0.1]
["bitfinex","BTCUSD",1718035888323,0.69693805,69913.0,69911.0,0.1]
["bitfinex","BTCUSD",1718035888539,1.22900807,69913.0,69912.0,0.06967001]
["bitfinex","BTCUSD",1718035888758,1.65930219,69913.0,69912.0,0.06967001]
["bitfinex","BTCUSD",1718035888992,2.08240492,69913.0,69912.0,0.06967001]
["bitfinex","BTCUSD",1718035889229,2.11102492,69913.0,69912.0,0.06967001]
["bitfinex","BTCUSD",1718035889445,2.12102492,69913.0,69912.0,0.06967001]
["bitfinex","BTCUSD",1718035889666,0.68408313,69900.0,69888.0,0.08850708]
["bitfinex","BTCUSD",1718035889869,1.65444495,69900.0,69888.0,0.08850708]
["bitfinex","BTCUSD",1718035890081,1.54751154,69900.0,69888.0,0.08850708]
["bitfinex","BTCUSD",1718035890314,1.56758941,69900.0,69891.0,0.01]
["bitfinex","BTCUSD",1718035890538,1.4515701,69900.0,69889.0,0.01]
["bitfinex","BTCUSD",1718035891407,1.4645701,69900.0,69899.0,0.001946]
["bitfinex","BTCUSD",1718035891854,0.48302717,69900.0,69899.0,0.01802387]
["bitfinex","BTCUSD",1718035892065,0.166061,69900.0,69899.0,0.01802387]
["bitfinex","BTCUSD",1718035892272,0.20877115,69900.0,69899.0,0.01802387]
["bitfinex","BTCUSD",1718035892481,0.20877115,69900.0,69899.0,0.10653095]
["bitfinex","BTCUSD",1718035892687,0.166061,69900.0,69899.0,0.10653095]
["bitfinex","BTCUSD",1718035893106,0.166061,69900.0,69899.0,0.10753095]
["bitfinex","BTCUSD",1718035893107,0.172061,69900.0,69899.0,0.10753095]
["bitfinex","BTCUSD",1718035893537,0.166061,69900.0,69899.0,0.10653095]
["bitfinex","BTCUSD",1718035893744,0.02862,69905.0,69899.0,0.10653095]
["bitfinex","BTCUSD",1718035893745,0.143052,69905.0,69904.0,0.10558495]
["bitfinex","BTCUSD",1718035893960,0.143052,69905.0,69904.0,0.08850708]
["bitfinex","BTCUSD",1718035894171,0.143052,69905.0,69904.0,0.10558495]
["bitfinex","BTCUSD",1718035895664,0.160052,69905.0,69904.0,0.10758495]
["bitfinex","BTCUSD",1718035896071,0.154052,69905.0,69904.0,0.10658495]
["bitfinex","BTCUSD",1718035896493,0.160052,69905.0,69904.0,0.10758495]
["bitfinex","BTCUSD",1718035896902,0.149052,69905.0,69904.0,0.10558495]
["bitfinex","BTCUSD",1718035897115,0.143052,69905.0,69904.0,0.08850708]
["bitfinex","BTCUSD",1718035897329,0.1953572,69905.0,69904.0,0.002]
["bitfinex","BTCUSD",1718035897538,0.1853572,69905.0,69904.0,0.001]
["bitfinex","BTCUSD",1718035897975,0.1953572,69905.0,69904.0,0.002]
["bitfinex","BTCUSD",1718035898823,0.1903572,69905.0,69904.0,0.001]
["bitfinex","BTCUSD",1718035899031,0.1933572,69905.0,69904.0,0.001]
["bitfinex","BTCUSD",1718035899522,0.1903572,69905.0,69904.0,0.001]
["bitfinex","BTCUSD",1718035899967,0.1953572,69905.0,69904.0,0.002]
["bitfinex","BTCUSD",1718035900389,0.33967713,69905.0,69904.0,0.002]
["bitfinex","BTCUSD",1718035901930,0.32537193,69905.0,69904.0,0.002]
["bitfinex","BTCUSD",1718035902979,0.32537193,69905.0,69904.0,0.012]
["bitfinex","BTCUSD",1718035903188,0.32537193,69905.0,69904.0,0.002]
["bitfinex","BTCUSD",1718035908546,0.32537193,69905.0,69904.0,0.01907787]
["bitfinex","BTCUSD",1718035909031,0.32537193,69905.0,69904.0,0.002]
["bitfinex","BTCUSD",1718035909588,0.32537193,69905.0,69904.0,0.002946]
["bitfinex","BTCUSD",1718035909991,0.562,69892.0,69883.0,0.08850708]
["bitfinex","BTCUSD",1718035910221,0.143094,69884.0,69883.0,0.08850708]
["bitfinex","BTCUSD",1718035910421,0.143094,69884.0,69883.0,0.10558495]
["bitfinex","BTCUSD",1718035910624,0.143094,69884.0,69883.0,0.63328495]
["bitfinex","BTCUSD",1718035911302,0.28615,69894.0,69890.0,0.09850708]
["bitfinex","BTCUSD",1718035911503,0.143071,69895.0,69894.0,0.01707787]
["bitfinex","BTCUSD",1718035911710,0.143071,69895.0,69890.0,0.08850708]
["bitfinex","BTCUSD",1718035911711,0.143075,69893.0,69892.0,0.01]
["bitfinex","BTCUSD",1718035911920,0.14431993,69895.0,69890.0,0.08850708]
["bitfinex","BTCUSD",1718035912126,0.023,69893.0,69890.0,0.08850708]
["bitfinex","BTCUSD",1718035912299,0.023,69892.0,69890.0,0.09850708]
["bitfinex","BTCUSD",1718035912451,0.023,69892.0,69890.0,0.08850708]
["bitfinex","BTCUSD",1718035912659,0.023,69893.0,69890.0,0.08850708]
["bitfinex","BTCUSD",1718035912865,0.143079,69891.0,69890.0,0.08850708]
["bitfinex","BTCUSD",1718035913107,0.166079,69891.0,69890.0,0.08850708]
["bitfinex","BTCUSD",1718035913470,0.166079,69891.0,69890.0,0.09850708]
["bitfinex","BTCUSD",1718035913814,0.166079,69891.0,69890.0,0.08850708]
["bitfinex","BTCUSD",1718035915019,0.166079,69891.0,69890.0,0.09850708]
["bitfinex","BTCUSD",1718035915221,0.178079,69891.0,69890.0,0.09850708]
["bitfinex","BTCUSD",1718035915713,0.178079,69891.0,69890.0,0.08850708]
["bitfinex","BTCUSD",1718035916570,0.178079,69891.0,69890.0,0.10558495]
["bitfinex","BTCUSD",1718035920186,0.178079,69891.0,69890.0,0.08850708]
["bitfinex","BTCUSD",1718035923088,0.178079,69891.0,69890.0,0.10558495]
["bitfinex","BTCUSD",1718035923510,0.155079,69891.0,69890.0,0.10558495]
["bitfinex","BTCUSD",1718035924339,0.012,69891.0,69890.0,0.10558495]
["bitfinex","BTCUSD",1718035924582,0.012,69891.0,69890.0,0.48248495]
["bitfinex","BTCUSD",1718035924831,0.012,69891.0,69890.0,0.68448495]
["bitfinex","BTCUSD",1718035926216,0.012,69891.0,69890.0,0.63728495]
["bitfinex","BTCUSD",1718035929130,0.012,69891.0,69890.0,0.82478495]
["bitfinex","BTCUSD",1718035929826,0.012,69891.0,69890.0,1.02678495]
["bitfinex","BTCUSD",1718035930009,0.012,69891.0,69890.0,1.12678495]
["bitfinex","BTCUSD",1718035930729,0.012,69891.0,69890.0,0.92478495]
["bitfinex","BTCUSD",1718035931311,0.012,69891.0,69890.0,1.12678495]
["bitfinex","BTCUSD",1718035933390,0.012,69891.0,69890.0,1.26986595]
["bitfinex","BTCUSD",1718035933809,0.012,69891.0,69890.0,1.33653471]
["bitfinex","BTCUSD",1718035934845,0.007,69891.0,69890.0,1.33653471]
["bitfinex","BTCUSD",1718035935048,0.4708,69900.0,69899.0,0.10558495]
["bitfinex","BTCUSD",1718035935252,0.143052,69905.0,69904.0,0.10558495]
["bitfinex","BTCUSD",1718035935413,0.45996603,69905.0,69904.0,0.10558495]
["bitfinex","BTCUSD",1718035936222,0.45996603,69905.0,69904.0,0.08850708]
["bitfinex","BTCUSD",1718035936426,0.33991403,69905.0,69899.0,0.1558]
["bitfinex","BTCUSD",1718035936625,0.33991403,69905.0,69904.0,0.001]
["bitfinex","BTCUSD",1718035936626,1.40791846,69905.0,69904.0,0.001]
["bitfinex","BTCUSD",1718035936830,1.84896518,69905.0,69904.0,0.001]
["bitfinex","BTCUSD",1718035937029,2.27954337,69905.0,69904.0,0.001]
["bitfinex","BTCUSD",1718035937923,0.143077,69893.0,69891.0,0.08850708]
["bitfinex","BTCUSD",1718035938133,0.5783,69892.0,69891.0,0.08850708]
["bitfinex","BTCUSD",1718035939388,0.5783,69892.0,69891.0,0.09150708]
["bitfinex","BTCUSD",1718035939558,0.5783,69892.0,69891.0,0.09250708]
["bitfinex","BTCUSD",1718035939762,0.5783,69892.0,69891.0,0.004]
["bitfinex","BTCUSD",1718035939962,0.721377,69892.0,69891.0,0.004]
["bitfinex","BTCUSD",1718035940161,0.721377,69892.0,69891.0,0.09250708]
["bitfinex","BTCUSD",1718035940848,0.79494547,69892.0,69891.0,0.004]
["bitfinex","BTCUSD",1718035941085,0.79494547,69892.0,69891.0,0.08950708]
["bitfinex","BTCUSD",1718035941086,0.8591866,69892.0,69891.0,0.08950708]
["bitfinex","BTCUSD",1718035941293,0.79494547,69892.0,69891.0,0.08850708]
["bitfinex","BTCUSD",1718035941499,0.79594547,69892.0,69891.0,0.08850708]
["bitfinex","BTCUSD",1718035941708,0.79894547,69892.0,69891.0,0.08850708]
["bitfinex","BTCUSD",1718035941912,0.356077,69892.0,69891.0,0.08850708]
["bitfinex","BTCUSD",1718035942125,0.166077,69892.0,69891.0,0.10558495]
["bitfinex","BTCUSD",1718035942331,0.180077,69892.0,69891.0,0.10758495]
["bitfinex","BTCUSD",1718035942538,0.05683204,69892.0,69891.0,0.17974491]
["bitfinex","BTCUSD",1718035942752,0.014,69892.0,69891.0,0.17974491]
["bitfinex","BTCUSD",1718035942951,0.014,69892.0,69891.0,0.66498495]
["bitfinex","BTCUSD",1718035943186,0.014,69892.0,69891.0,0.10758495]
["bitfinex","BTCUSD",1718035943600,0.014,69892.0,69891.0,0.10050708]
["bitfinex","BTCUSD",1718035943725,0.014,69892.0,69891.0,0.09050708]
["bitfinex","BTCUSD",1718035944777,0.10566119,69892.0,69891.0,0.09050708]
["bitfinex","BTCUSD",1718035945142,0.14849728,69892.0,69891.0,0.09050708]
["bitfinex","BTCUSD",1718035945553,0.14849728,69892.0,69891.0,0.10050708]
["bitfinex","BTCUSD",1718035946046,0.14849871,69892.0,69891.0,0.20050708]
["bitfinex","BTCUSD",1718035946178,0.05683752,69892.0,69891.0,0.20050708]
["bitfinex","BTCUSD",1718035946397,0.05683752,69892.0,69891.0,0.19050708]
["bitfinex","BTCUSD",1718035946639,0.19991452,69892.0,69891.0,0.19050708]
["bitfinex","BTCUSD",1718035946895,0.19991452,69892.0,69891.0,0.20050708]
["bitfinex","BTCUSD",1718035947328,0.19991452,69892.0,69891.0,0.19050708]
["bitfinex","BTCUSD",1718035947544,0.22291452,69892.0,69891.0,0.19050708]
["bitfinex","BTCUSD",1718035947944,0.180077,69892.0,69891.0,0.19050708]
["bitfinex","BTCUSD",1718035948328,0.28046722,69892.0,69891.0,0.19050708]
["bitfinex","BTCUSD",1718035948969,0.28046722,69892.0,69891.0,0.20050708]
["bitfinex","BTCUSD",1718035949147,0.180077,69892.0,69891.0,0.20050708]
["bitfinex","BTCUSD",1718035950202,0.24433329,69892.0,69891.0,0.20758495]
["bitfinex","BTCUSD",1718035950658,0.180077,69892.0,69891.0,0.20758495]
["bitfinex","BTCUSD",1718035950864,0.023,69892.0,69891.0,0.20758495]
["bitfinex","BTCUSD",1718035951821,0.16394115,69892.0,69891.0,0.20758495]
["bitfinex","BTCUSD",1718035953700,0.06425629,69893.0,69891.0,0.27411805]
["bitfinex","BTCUSD",1718035953928,0.06425629,69893.0,69892.0,0.10558495]
["bitfinex","BTCUSD",1718035954127,0.40262375,69894.0,69893.0,0.01707787]
["bitfinex","BTCUSD",1718035954326,0.06429092,69895.0,69894.0,0.01707787]
["bitfinex","BTCUSD",1718035955528,0.07129092,69895.0,69894.0,0.10658495]
["bitfinex","BTCUSD",1718035956356,0.007,69895.0,69894.0,0.73377178]
["bitfinex","BTCUSD",1718035956760,0.04986133,69895.0,69894.0,0.73377178]
["bitfinex","BTCUSD",1718035956961,0.05886133,69895.0,69894.0,0.73477178]
["bitfinex","BTCUSD",1718035957393,0.04986133,69895.0,69894.0,0.65598495]
["bitfinex","BTCUSD",1718035957596,0.08653505,69899.0,69894.0,0.65598495]
["bitfinex","BTCUSD",1718035957597,0.04286133,69896.0,69895.0,0.21907787]
["bitfinex","BTCUSD",1718035957810,0.04372133,69899.0,69898.0,0.30758495]
["bitfinex","BTCUSD",1718035958026,0.00086,69899.0,69898.0,0.30758495]
["bitfinex","BTCUSD",1718035958715,0.00086,69899.0,69898.0,0.77867075]
["bitfinex","BTCUSD",1718035958925,0.00086,69899.0,69898.0,0.92173575]
["bitfinex","BTCUSD",1718035959131,0.00086,69899.0,69898.0,1.11193575]
["bitfinex","BTCUSD",1718035960821,0.00086,69899.0,69898.0,1.11693575]
["bitfinex","BTCUSD",1718035961249,0.00086,69899.0,69898.0,1.93351768]
["bitfinex","BTCUSD",1718035961464,0.00086,69911.0,69910.0,1.00982595]
["bitfinex","BTCUSD",1718035961668,0.00086,69911.0,69910.0,1.19086008]
["bitfinex","BTCUSD",1718035962688,0.00086,69911.0,69910.0,1.19586008]
["bitfinex","BTCUSD",1718035963105,0.00086,69911.0,69910.0,1.19086008]
["bitfinex","BTCUSD",1718035964589,0.00186,69911.0,69910.0,1.17662595]
["bitfinex","BTCUSD",1718035964801,0.00186,69911.0,69910.0,1.17162595]
["bitfinex","BTCUSD",1718035965257,0.00086,69911.0,69910.0,1.16862595]
["bitfinex","BTCUSD",1718035966554,0.00086,69911.0,69910.0,1.28548855]
["bitfinex","BTCUSD",1718035966755,0.00186,69911.0,69910.0,1.29248855]
["bitfinex","BTCUSD",1718035966979,0.00186,69911.0,69910.0,1.72289048]
["bitfinex","BTCUSD",1718035967397,0.00086,69911.0,69910.0,1.71589048]
["bitfinex","BTCUSD",1718035967625,0.00186,69911.0,69910.0,1.72289048]
["bitfinex","BTCUSD",1718035969678,0.00186,69911.0,69910.0,1.82289048]
["bitfinex","BTCUSD",1718035974563,0.00186,69911.0,69910.0,1.60602788]
["bitfinex","BTCUSD",1718035974792,0.00186,69911.0,69910.0,1.31994588]
["bitfinex","BTCUSD",1718035975758,0.00186,69911.0,69910.0,1.11794588]
["bitfinex","BTCUSD",1718035976695,0.00186,69911.0,69910.0,0.41442595]
["bitfinex","BTCUSD",1718035976910,0.00186,69911.0,69910.0,0.51442595]
["bitfinex","BTCUSD",1718035977104,0.00186,69911.0,69910.0,0.27138495]
["bitfinex","BTCUSD",1718035977334,0.00186,69911.0,69910.0,0.11658495]
["bitfinex","BTCUSD",1718035980469,0.00186,69911.0,69910.0,0.17822815]
["bitfinex","BTCUSD",1718035983077,0.00186,69911.0,69910.0,0.11658495]
["bitfinex","BTCUSD",1718035987196,0.00186,69911.0,69910.0,0.27138495]
["bitfinex","BTCUSD",1718035988917,0.00186,69911.0,69910.0,0.11658495]
["bitfinex","BTCUSD",1718035989126,0.00186,69911.0,69910.0,0.17848495]
["bitfinex","BTCUSD",1718035993559,0.00186,69911.0,69910.0,0.16848495]
["bitfinex","BTCUSD",1718035996042,0.00186,69911.0,69910.0,0.31152595]
["bitfinex","BTCUSD",1718035996263,0.00186,69911.0,69910.0,0.63703861]
["bitfinex","BTCUSD",1718035996480,0.00186,69911.0,69910.0,0.87492595]
["bitfinex","BTCUSD",1718035998680,0.00186,69911.0,69910.0,1.01924588]
["bitfinex","BTCUSD",1718035998892,0.00186,69911.0,69910.0,0.61102595]
["bitfinex","BTCUSD",1718035999111,0.00186,69911.0,69910.0,0.87492595]
["bitfinex","BTCUSD",1718036000115,0.00186,69911.0,69910.0,0.51352595]
["bitfinex","BTCUSD",1718036000321,0.00186,69911.0,69910.0,0.31152595]
["bitfinex","BTCUSD",1718036003776,0.57526,69911.0,69910.0,0.10658495]
["bitfinex","BTCUSD",1718036004013,0.56576,69911.0,69910.0,0.0729]
["bitfinex","BTCUSD",1718036004280,0.646286,69911.0,69910.0,0.011]
["bitfinex","BTCUSD",1718036004494,0.68903521,69911.0,69910.0,0.0729]
["bitfinex","BTCUSD",1718036004950,0.63150921,69911.0,69910.0,0.0729]
["bitfinex","BTCUSD",1718036005396,0.58876,69911.0,69910.0,0.0729]
["bitfinex","BTCUSD",1718036005791,0.58876,69911.0,69910.0,0.0689]
["bitfinex","BTCUSD",1718036005992,0.58776,69911.0,69910.0,0.0619]
["bitfinex","BTCUSD",1718036006450,0.58876,69911.0,69910.0,0.0689]
["bitfinex","BTCUSD",1718036006662,0.58876,69911.0,69910.0,0.0739]
["bitfinex","BTCUSD",1718036006837,0.63060192,69911.0,69910.0,0.07397787]
["bitfinex","BTCUSD",1718036007137,0.63060192,69911.0,69910.0,0.0669]
["bitfinex","BTCUSD",1718036007345,0.21656,69911.0,69910.0,0.30639408]
["bitfinex","BTCUSD",1718036007560,0.25940242,69911.0,69910.0,0.16335308]
["bitfinex","BTCUSD",1718036008219,0.25939967,69911.0,69910.0,0.16335308]
["bitfinex","BTCUSD",1718036009547,0.25939546,69911.0,69910.0,0.16335308]
["bitfinex","BTCUSD",1718036010434,0.21656,69911.0,69910.0,0.16335308]
["bitfinex","BTCUSD",1718036014845,0.21656,69911.0,69910.0,0.10145308]
["bitfinex","BTCUSD",1718036015077,0.21656,69911.0,69910.0,0.16335308]
["bitfinex","BTCUSD",1718036016323,0.21656,69911.0,69910.0,0.10145308]
["bitfinex","BTCUSD",1718036016525,0.21656,69911.0,69910.0,0.16335308]
["bitfinex","BTCUSD",1718036018345,0.25939226,69911.0,69910.0,0.10145308]
["bitfinex","BTCUSD",1718036018519,0.25939226,69911.0,69910.0,0.16335308]
["bitfinex","BTCUSD",1718036019123,0.21656,69911.0,69910.0,0.16335308]
["bitfinex","BTCUSD",1718036019474,0.25939485,69911.0,69910.0,0.16335308]
["bitfinex","BTCUSD",1718036019698,0.65444089,69911.0,69910.0,0.012946]
["bitfinex","BTCUSD",1718036019904,1.40006284,69911.0,69910.0,0.012946]
["bitfinex","BTCUSD",1718036020120,1.58967187,69911.0,69910.0,0.012946]
["bitfinex","BTCUSD",1718036020342,1.2929757,69911.0,69910.0,0.012946]
["bitfinex","BTCUSD",1718036021651,1.5790537,69911.0,69910.0,0.012946]
["bitfinex","BTCUSD",1718036021872,1.5780537,69911.0,69910.0,0.005946]
["bitfinex","BTCUSD",1718036022094,1.5790537,69911.0,69910.0,0.012946]
["bitfinex","BTCUSD",1718036022564,1.5780537,69911.0,69910.0,0.000946]
["bitfinex","BTCUSD",1718036022985,1.8821317,69911.0,69910.0,0.002946]
["bitfinex","BTCUSD",1718036023194,2.34073842,69911.0,69910.0,0.001946]
["bitfinex","BTCUSD",1718036023410,2.61621124,69911.0,69910.0,0.000946]
["bitfinex","BTCUSD",1718036023625,2.62421124,69911.0,69910.0,0.001946]
["bitfinex","BTCUSD",1718036023855,2.63321124,69911.0,69910.0,0.002946]
["bitfinex","BTCUSD",1718036024304,2.50470667,69911.0,69910.0,0.002946]
["bitfinex","BTCUSD",1718036024504,0.69512313,69900.0,69899.0,0.000946]
["bitfinex","BTCUSD",1718036024713,1.5162549,69900.0,69899.0,0.000946]
["bitfinex","BTCUSD",1718036025206,1.26359303,69900.0,69899.0,0.000946]
["bitfinex","BTCUSD",1718036025874,1.26359303,69900.0,69899.0,0.003946]
["bitfinex","BTCUSD",1718036026086,1.2512309,69900.0,69899.0,0.003946]
["bitfinex","BTCUSD",1718036026301,1.18702311,69900.0,69899.0,0.000946]
["bitfinex","BTCUSD",1718036026518,1.13620393,69900.0,69899.0,0.000946]
["bitfinex","BTCUSD",1718036026728,1.14120393,69900.0,69899.0,0.001946]
["bitfinex","BTCUSD",1718036026934,1.16156606,69900.0,69899.0,0.001946]
["bitfinex","BTCUSD",1718036028005,1.14920393,69900.0,69899.0,0.001946]
["bitfinex","BTCUSD",1718036028227,0.19883988,69900.0,69899.0,0.09045308]
["bitfinex","BTCUSD",1718036028443,0.156061,69900.0,69899.0,0.09045308]
["bitfinex","BTCUSD",1718036028665,0.013,69900.0,69899.0,0.46723095]
["bitfinex","BTCUSD",1718036029980,0.008,69900.0,69899.0,0.46723095]
["bitfinex","BTCUSD",1718036030198,0.143058,69902.0,69901.0,0.08850708]
["bitfinex","BTCUSD",1718036030400,0.143058,69902.0,69901.0,0.15748495]
["bitfinex","BTCUSD",1718036030825,0.143058,69902.0,69901.0,0.15040708]
["bitfinex","BTCUSD",1718036031273,0.143058,69902.0,69901.0,0.15748495]
["bitfinex","BTCUSD",1718036031632,0.143058,69902.0,69901.0,0.15040708]
["bitfinex","BTCUSD",1718036031804,0.143058,69902.0,69901.0,0.15748495]
["bitfinex","BTCUSD",1718036032371,0.144058,69902.0,69901.0,0.15748495]
["bitfinex","BTCUSD",1718036032732,0.144058,69902.0,69901.0,0.15040708]
["bitfinex","BTCUSD",1718036033359,0.144058,69902.0,69901.0,0.08950708]
["bitfinex","BTCUSD",1718036033570,0.144058,69902.0,69901.0,0.15140708]
["bitfinex","BTCUSD",1718036033791,0.144058,69902.0,69901.0,0.08950708]
["bitfinex","BTCUSD",1718036034008,0.144058,69902.0,69901.0,0.15140708]
["bitfinex","BTCUSD",1718036034643,0.143058,69902.0,69901.0,0.15040708]
["bitfinex","BTCUSD",1718036034848,0.15542013,69902.0,69901.0,0.15040708]
["bitfinex","BTCUSD",1718036035093,0.15842013,69902.0,69901.0,0.15040708]
["bitfinex","BTCUSD",1718036035353,0.146058,69902.0,69901.0,0.15040708]
["bitfinex","BTCUSD",1718036039127,0.146058,69902.0,69901.0,0.15135308]
["bitfinex","BTCUSD",1718036047389,1.15049762,69902.0,69901.0,0.000946]
["bitfinex","BTCUSD",1718036047586,1.50240262,69902.0,69901.0,0.000946]
["bitfinex","BTCUSD",1718036047861,1.45961162,69902.0,69901.0,0.000946]
["bitfinex","BTCUSD",1718036048066,1.52379812,69902.0,69901.0,0.000946]
["bitfinex","BTCUSD",1718036048264,1.45961162,69902.0,69901.0,0.000946]
["bitfinex","BTCUSD",1718036048902,1.86213653,69902.0,69901.0,0.000946]
["bitfinex","BTCUSD",1718036049327,1.97678016,69902.0,69901.0,0.000946]
["bitfinex","BTCUSD",1718036049936,1.96441803,69902.0,69901.0,0.000946]
["bitfinex","BTCUSD",1718036050317,1.97678016,69902.0,69901.0,0.000946]
["bitfinex","BTCUSD",1718036051617,1.97665669,69902.0,69901.0,0.000946]
["bitfinex","BTCUSD",1718036052231,1.89107468,69902.0,69901.0,0.000946]
["bitfinex","BTCUSD",1718036052438,2.23204222,69902.0,69901.0,0.000946]
["bitfinex","BTCUSD",1718036053270,2.22904222,69902.0,69901.0,0.000946]
["bitfinex","BTCUSD",1718036053485,1.93329534,69902.0,69901.0,0.000946]
["bitfinex","BTCUSD",1718036053683,2.23804696,69902.0,69901.0,0.001946]
["bitfinex","BTCUSD",1718036054036,2.23629419,69902.0,69901.0,0.001946]
["bitfinex","BTCUSD",1718036054950,2.23829419,69902.0,69901.0,0.000946]
["bitfinex","BTCUSD",1718036055371,2.24729419,69902.0,69901.0,0.000946]
["bitfinex","BTCUSD",1718036055643,2.25329419,69902.0,69901.0,0.001946]
["bitfinex","BTCUSD",1718036055859,2.53940819,69902.0,69901.0,0.001946]
["bitfinex","BTCUSD",1718036056653,2.53942526,69902.0,69901.0,0.001946]
["bitfinex","BTCUSD",1718036057083,1.24016913,69900.0,69899.0,0.000946]
["bitfinex","BTCUSD",1718036057290,2.2410887,69900.0,69899.0,0.000946]
["bitfinex","BTCUSD",1718036058543,2.2480887,69900.0,69899.0,0.000946]
["bitfinex","BTCUSD",1718036058957,2.2520887,69900.0,69899.0,0.000946]
["bitfinex","BTCUSD",1718036060225,2.2480887,69900.0,69899.0,0.000946]
["bitfinex","BTCUSD",1718036060470,2.52084058,69900.0,69899.0,0.000946]
["bitfinex","BTCUSD",1718036060686,2.5433335,69900.0,69899.0,0.000946]
["bitfinex","BTCUSD",1718036060902,2.4814335,69900.0,69899.0,0.000946]
["bitfinex","BTCUSD",1718036061121,2.5433335,69900.0,69899.0,0.000946]
["bitfinex","BTCUSD",1718036061332,2.5433335,69900.0,69891.0,0.1]
["bitfinex","BTCUSD",1718036061333,0.72774913,69892.0,69891.0,0.1]
["bitfinex","BTCUSD",1718036061540,1.75446261,69892.0,69891.0,0.1]
["bitfinex","BTCUSD",1718036061755,2.26169662,69892.0,69891.0,0.1]
["bitfinex","BTCUSD",1718036062796,2.26269662,69892.0,69891.0,0.1]
["bitfinex","BTCUSD",1718036063261,2.29160012,69892.0,69891.0,0.1]
["bitfinex","BTCUSD",1718036063456,2.32244368,69892.0,69891.0,0.1]
["bitfinex","BTCUSD",1718036063664,2.33544368,69892.0,69891.0,0.1]
["bitfinex","BTCUSD",1718036064290,2.32244368,69892.0,69891.0,0.1]
["bitfinex","BTCUSD",1718036064725,2.31944368,69892.0,69891.0,0.1]
["bitfinex","BTCUSD",1718036064935,2.61959868,69892.0,69891.0,0.1]
["bitfinex","BTCUSD",1718036065142,2.62359868,69892.0,69891.0,0.1]
["bitfinex","BTCUSD",1718036065811,2.60959868,69892.0,69891.0,0.1]
["bitfinex","BTCUSD",1718036066227,1.89710012,69892.0,69891.0,0.1]
["bitfinex","BTCUSD",1718036066437,1.38301625,69892.0,69891.0,0.1]
["bitfinex","BTCUSD",1718036066651,1.4899523,69892.0,69891.0,0.1]
["bitfinex","BTCUSD",1718036067118,1.26872496,69892.0,69891.0,0.1]
["bitfinex","BTCUSD",1718036067341,1.35427204,69892.0,69891.0,0.1]
["bitfinex","BTCUSD",1718036068410,1.35423453,69892.0,69891.0,0.1]
["bitfinex","BTCUSD",1718036068833,1.3418724,69892.0,69891.0,0.1]
["bitfinex","BTCUSD",1718036069042,1.3418724,69892.0,69891.0,0.6536]
["bitfinex","BTCUSD",1718036069043,0.97017607,69892.0,69891.0,0.6536]
["bitfinex","BTCUSD",1718036069251,0.65317193,69892.0,69891.0,0.6536]
["bitfinex","BTCUSD",1718036069887,0.61055193,69892.0,69891.0,0.6536]
["bitfinex","BTCUSD",1718036070316,0.171077,69892.0,69891.0,0.74210708]
["bitfinex","BTCUSD",1718036070774,0.157077,69892.0,69891.0,0.74210708]
["bitfinex","BTCUSD",1718036070973,0.169077,69892.0,69891.0,0.74210708]
["bitfinex","BTCUSD",1718036071629,0.169077,69892.0,69891.0,0.74305308]
["bitfinex","BTCUSD",1718036071808,0.155077,69892.0,69891.0,0.74305308]
["bitfinex","BTCUSD",1718036072263,0.169077,69892.0,69891.0,0.74305308]
["bitfinex","BTCUSD",1718036072470,0.143077,69892.0,69891.0,0.74305308]
["bitfinex","BTCUSD",1718036072856,0.158077,69892.0,69891.0,0.74305308]
["bitfinex","BTCUSD",1718036073268,0.152077,69892.0,69891.0,0.74305308]
["bitfinex","BTCUSD",1718036073711,0.158077,69892.0,69891.0,0.74305308]
["bitfinex","BTCUSD",1718036074515,0.17520156,69892.0,69891.0,0.74305308]
["bitfinex","BTCUSD",1718036076053,0.17520156,69892.0,69891.0,0.654546]
["bitfinex","BTCUSD",1718036076464,0.37586735,69892.0,69891.0,0.100946]
["bitfinex","BTCUSD",1718036077089,0.66202235,69892.0,69891.0,0.100946]
["bitfinex","BTCUSD",1718036077545,0.70478887,69892.0,69891.0,0.100946]
["bitfinex","BTCUSD",1718036078681,0.66202235,69892.0,69891.0,0.100946]
["bitfinex","BTCUSD",1718036079217,0.72617757,69892.0,69891.0,0.100946]
["bitfinex","BTCUSD",1718036079435,0.66202235,69892.0,69891.0,0.100946]
["bitfinex","BTCUSD",1718036080240,0.89127757,69892.0,69891.0,0.100946]
["bitfinex","BTCUSD",1718036080412,1.22965391,69892.0,69891.0,0.100946]
["bitfinex","BTCUSD",1718036080629,1.63831393,69892.0,69891.0,0.100946]
["bitfinex","BTCUSD",1718036080841,1.6046726,69892.0,69891.0,0.100946]
["bitfinex","BTCUSD",1718036081039,1.94649344,69892.0,69891.0,0.100946]
["bitfinex","BTCUSD",1718036081248,1.99049726,69892.0,69891.0,0.100946]
["bitfinex","BTCUSD",1718036082423,2.31789726,69892.0,69891.0,0.100946]
["bitfinex","BTCUSD",1718036082629,2.32789726,69892.0,69891.0,0.100946]
["bitfinex","BTCUSD",1718036082854,2.31789726,69892.0,69891.0,0.100946]
["bitfinex","BTCUSD",1718036083245,2.32790271,69892.0,69891.0,0.100946]
["bitfinex","BTCUSD",1718036083451,2.31790271,69892.0,69891.0,0.100946]
["bitfinex","BTCUSD",1718036084391,2.21094382,69892.0,69891.0,0.100946]
["bitfinex","BTCUSD",1718036084599,2.21096533,69892.0,69891.0,0.100946]
["bitfinex","BTCUSD",1718036085090,2.22096533,69892.0,69891.0,0.100946]
["bitfinex","BTCUSD",1718036085510,2.22096533,69892.0,69876.0,0.1634]
["bitfinex","BTCUSD",1718036085511,0.01236213,69868.0,69863.0,0.08945308]
["bitfinex","BTCUSD",1718036085731,0.19,69882.0,69863.0,0.26405308]
["bitfinex","BTCUSD",1718036085732,0.143135,69864.0,69863.0,0.26405308]
["bitfinex","BTCUSD",1718036086006,0.143135,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718036086007,0.28745493,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718036086244,0.31045493,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718036086871,0.166135,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718036087082,0.166135,69864.0,69863.0,0.501646]
["bitfinex","BTCUSD",1718036087284,0.143129,69868.0,69867.0,0.08850708]
["bitfinex","BTCUSD",1718036087494,0.166129,69868.0,69867.0,0.15040708]
["bitfinex","BTCUSD",1718036088942,0.166129,69868.0,69867.0,0.08850708]
["bitfinex","BTCUSD",1718036089154,0.171129,69868.0,69867.0,0.08850708]
["bitfinex","BTCUSD",1718036089361,0.173129,69868.0,69867.0,0.08850708]
["bitfinex","BTCUSD",1718036090761,0.19167811,69868.0,69867.0,0.08850708]
["bitfinex","BTCUSD",1718036090961,0.06091124,69868.0,69863.0,0.501646]
["bitfinex","BTCUSD",1718036091164,0.143135,69864.0,69863.0,0.501646]
["bitfinex","BTCUSD",1718036091338,0.143135,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718036091339,0.29981706,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718036091542,0.32281706,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718036092042,0.60908706,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718036093260,0.61408706,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718036093459,0.67736202,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718036094119,0.31545493,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718036094322,0.31545493,69864.0,69863.0,0.166246]
["bitfinex","BTCUSD",1718036094535,0.179135,69864.0,69863.0,0.60463095]
["bitfinex","BTCUSD",1718036094752,0.013,69864.0,69863.0,0.60463095]
["bitfinex","BTCUSD",1718036095987,0.013,69864.0,69863.0,0.80663095]
["bitfinex","BTCUSD",1718036096221,0.013,69864.0,69863.0,0.60463095]
["bitfinex","BTCUSD",1718036096635,0.013,69864.0,69863.0,0.80663095]
["bitfinex","BTCUSD",1718036097041,0.013,69864.0,69863.0,0.94976795]
["bitfinex","BTCUSD",1718036097246,0.008,69864.0,69863.0,0.94976795]
["bitfinex","BTCUSD",1718036098882,0.008,69864.0,69863.0,1.06127645]
["bitfinex","BTCUSD",1718036099089,0.4708,69873.0,69872.0,0.54227787]
["bitfinex","BTCUSD",1718036099267,0.4938,69873.0,69872.0,0.54227787]
["bitfinex","BTCUSD",1718036099677,0.4938,69873.0,69872.0,0.63078495]
["bitfinex","BTCUSD",1718036099881,0.4708,69873.0,69872.0,0.63078495]
["bitfinex","BTCUSD",1718036100513,0.4748,69873.0,69872.0,0.63078495]
["bitfinex","BTCUSD",1718036101164,0.4698,69873.0,69872.0,0.63078495]
["bitfinex","BTCUSD",1718036101606,0.004,69873.0,69872.0,0.63078495]
["bitfinex","BTCUSD",1718036102232,0.143107,69878.0,69877.0,0.00707787]
["bitfinex","BTCUSD",1718036102436,0.166107,69878.0,69877.0,0.09558495]
["bitfinex","BTCUSD",1718036102648,0.143094,69884.0,69882.0,0.08850708]
["bitfinex","BTCUSD",1718036102857,0.143094,69884.0,69883.0,0.00707787]
["bitfinex","BTCUSD",1718036103687,0.4658,69885.0,69884.0,0.09558495]
["bitfinex","BTCUSD",1718036104542,0.4658,69885.0,69884.0,0.42188495]
["bitfinex","BTCUSD",1718036104760,0.00086,69890.0,69889.0,0.08850708]
["bitfinex","BTCUSD",1718036104973,0.00086,69890.0,69889.0,0.09558495]
["bitfinex","BTCUSD",1718036105185,0.00086,69890.0,69889.0,0.08850708]
["bitfinex","BTCUSD",1718036105398,0.00086,69890.0,69889.0,0.09558495]
["bitfinex","BTCUSD",1718036106859,0.00086,69890.0,69889.0,0.27538495]
["bitfinex","BTCUSD",1718036107069,0.00086,69890.0,69889.0,0.61068495]
["bitfinex","BTCUSD",1718036108508,0.00086,69890.0,69889.0,0.81268495]
["bitfinex","BTCUSD",1718036108729,0.00086,69890.0,69889.0,0.95576895]
["bitfinex","BTCUSD",1718036109575,0.00086,69890.0,69889.0,1.11066895]
["bitfinex","BTCUSD",1718036110628,0.00186,69890.0,69889.0,1.11066895]
["bitfinex","BTCUSD",1718036111732,0.00186,69890.0,69889.0,0.75376895]
["bitfinex","BTCUSD",1718036112173,0.00186,69890.0,69889.0,0.90866895]
["bitfinex","BTCUSD",1718036112589,0.00186,69890.0,69889.0,1.11066895]
["bitfinex","BTCUSD",1718036114312,0.00186,69890.0,69889.0,1.22173585]
["bitfinex","BTCUSD",1718036114947,0.00186,69890.0,69889.0,1.11066895]
["bitfinex","BTCUSD",1718036116713,0.00186,69890.0,69889.0,1.54115688]
["bitfinex","BTCUSD",1718036118406,0.00186,69890.0,69889.0,0.75376895]
["bitfinex","BTCUSD",1718036118605,0.00186,69890.0,69889.0,0.90866895]
["bitfinex","BTCUSD",1718036118829,0.00186,69890.0,69889.0,1.11066895]
["bitfinex","BTCUSD",1718036119029,0.00186,69890.0,69889.0,0.90866895]
["bitfinex","BTCUSD",1718036119396,0.00186,69890.0,69889.0,1.11066895]
["bitfinex","BTCUSD",1718036120212,0.00186,69890.0,69889.0,0.90866895]
["bitfinex","BTCUSD",1718036120659,0.00186,69890.0,69889.0,1.11066895]
["bitfinex","BTCUSD",1718036122366,0.00186,69890.0,69889.0,0.90866895]
["bitfinex","BTCUSD",1718036123646,0.00186,69890.0,69889.0,0.08850708]
["bitfinex","BTCUSD",1718036124088,0.019626,69890.0,69889.0,0.08850708]
["bitfinex","BTCUSD",1718036124322,0.00186,69890.0,69889.0,0.08850708]
["bitfinex","BTCUSD",1718036127412,0.00186,69890.0,69889.0,0.09558495]
["bitfinex","BTCUSD",1718036127621,0.00186,69890.0,69889.0,0.08850708]
["bitfinex","BTCUSD",1718036129618,0.1653,69889.0,69887.0,0.08850708]
["bitfinex","BTCUSD",1718036129836,0.668084,69889.0,69888.0,0.08850708]
["bitfinex","BTCUSD",1718036130069,0.143086,69888.0,69887.0,0.08850708]
["bitfinex","BTCUSD",1718036130710,0.525,69889.0,69885.0,0.08850708]
["bitfinex","BTCUSD",1718036130991,0.023,69888.0,69887.0,0.001]
["bitfinex","BTCUSD",1718036131129,0.023,69888.0,69884.0,0.08850708]
["bitfinex","BTCUSD",1718036131340,0.023,69888.0,69885.0,0.08850708]
["bitfinex","BTCUSD",1718036131971,0.166086,69888.0,69887.0,0.007]
["bitfinex","BTCUSD",1718036132431,0.166086,69888.0,69885.0,0.08850708]
["bitfinex","BTCUSD",1718036132432,0.14309,69886.0,69885.0,0.08850708]
["bitfinex","BTCUSD",1718036132549,0.16609,69886.0,69885.0,0.08850708]
["bitfinex","BTCUSD",1718036133630,0.16909,69886.0,69885.0,0.08850708]
["bitfinex","BTCUSD",1718036133854,0.17409,69886.0,69885.0,0.08850708]
["bitfinex","BTCUSD",1718036134462,0.51879,69886.0,69885.0,0.08850708]
["bitfinex","BTCUSD",1718036134832,0.53115213,69886.0,69885.0,0.08850708]
["bitfinex","BTCUSD",1718036135078,0.51879,69886.0,69885.0,0.08850708]
["bitfinex","BTCUSD",1718036135278,0.53115213,69886.0,69885.0,0.08850708]
["bitfinex","BTCUSD",1718036135448,0.51879,69886.0,69885.0,0.08850708]
["bitfinex","BTCUSD",1718036138847,0.143096,69883.0,69882.0,0.08850708]
["bitfinex","BTCUSD",1718036139056,0.166096,69883.0,69882.0,0.08850708]
["bitfinex","BTCUSD",1718036140682,0.167096,69883.0,69882.0,0.08850708]
["bitfinex","BTCUSD",1718036142036,0.10167418,69883.0,69880.0,0.08850708]
["bitfinex","BTCUSD",1718036142248,0.36796213,69881.0,69880.0,0.08850708]
["bitfinex","BTCUSD",1718036142479,0.3983055,69881.0,69880.0,0.08850708]
["bitfinex","BTCUSD",1718036142709,0.023,69881.0,69880.0,0.08850708]
["bitfinex","BTCUSD",1718036142948,0.1661,69881.0,69880.0,0.08850708]
["bitfinex","BTCUSD",1718036143373,0.1661,69881.0,69880.0,0.09250708]
["bitfinex","BTCUSD",1718036143604,0.1431,69881.0,69880.0,0.09958495]
["bitfinex","BTCUSD",1718036143827,0.1431,69881.0,69880.0,0.09350708]
["bitfinex","BTCUSD",1718036144064,0.1431,69881.0,69880.0,0.09250708]
["bitfinex","BTCUSD",1718036144290,0.1381,69881.0,69880.0,0.09250708]
["bitfinex","BTCUSD",1718036144515,0.1381,69881.0,69880.0,0.09350708]
["bitfinex","BTCUSD",1718036144960,0.1381,69881.0,69880.0,0.09250708]
["bitfinex","BTCUSD",1718036145631,0.1808442,69881.0,69880.0,0.08850708]
["bitfinex","BTCUSD",1718036145866,0.1808442,69881.0,69880.0,0.09250708]
["bitfinex","BTCUSD",1718036146309,0.1818442,69881.0,69880.0,0.08850708]
["bitfinex","BTCUSD",1718036146779,0.1381,69881.0,69880.0,0.08850708]
["bitfinex","BTCUSD",1718036147366,0.1411,69881.0,69880.0,0.09558495]
["bitfinex","BTCUSD",1718036147573,0.1411,69881.0,69880.0,0.08850708]
["bitfinex","BTCUSD",1718036147782,0.1838442,69881.0,69880.0,0.08850708]
["bitfinex","BTCUSD",1718036148659,0.18386504,69881.0,69880.0,0.08850708]
["bitfinex","BTCUSD",1718036149829,0.20524756,69881.0,69880.0,0.08850708]
["bitfinex","BTCUSD",1718036150176,0.1411,69881.0,69880.0,0.08850708]
["bitfinex","BTCUSD",1718036151111,0.1411,69881.0,69880.0,0.15040708]
["bitfinex","BTCUSD",1718036151288,0.1411,69881.0,69880.0,0.49710708]
["bitfinex","BTCUSD",1718036152093,0.1411,69881.0,69880.0,0.15040708]
["bitfinex","BTCUSD",1718036152301,0.18385915,69881.0,69880.0,0.15040708]
["bitfinex","BTCUSD",1718036153343,0.18385915,69881.0,69880.0,0.08850708]
["bitfinex","BTCUSD",1718036153575,0.18385915,69881.0,69880.0,0.15040708]
["bitfinex","BTCUSD",1718036155983,0.1411,69881.0,69880.0,0.15040708]
["bitfinex","BTCUSD",1718036156432,0.18385915,69881.0,69880.0,0.15040708]
["bitfinex","BTCUSD",1718036157903,0.1411,69881.0,69880.0,0.15040708]
["bitfinex","BTCUSD",1718036159134,0.15346213,69881.0,69880.0,0.15040708]
["bitfinex","BTCUSD",1718036159564,0.18385915,69881.0,69880.0,0.15040708]
["bitfinex","BTCUSD",1718036159777,0.1411,69881.0,69880.0,0.08850708]
["bitfinex","BTCUSD",1718036160199,0.20527456,69881.0,69880.0,0.08850708]
["bitfinex","BTCUSD",1718036160622,0.1411,69881.0,69880.0,0.08850708]
["bitfinex","BTCUSD",1718036160823,0.21764559,69881.0,69880.0,0.08850708]
["bitfinex","BTCUSD",1718036161042,0.15346213,69881.0,69880.0,0.08850708]
["bitfinex","BTCUSD",1718036161259,0.1411,69881.0,69880.0,0.08850708]
["bitfinex","BTCUSD",1718036161954,0.54369609,69881.0,69880.0,0.08850708]
["bitfinex","BTCUSD",1718036162161,0.55605822,69881.0,69880.0,0.08850708]
["bitfinex","BTCUSD",1718036162893,0.45811609,69881.0,69880.0,0.08850708]
["bitfinex","BTCUSD",1718036163307,0.47047822,69881.0,69880.0,0.08850708]
["bitfinex","BTCUSD",1718036164557,0.56515392,69881.0,69880.0,0.08850708]
["bitfinex","BTCUSD",1718036165378,0.45811609,69881.0,69880.0,0.08850708]
["bitfinex","BTCUSD",1718036165585,0.45811609,69881.0,69880.0,0.09558495]
["bitfinex","BTCUSD",1718036165798,0.45811609,69881.0,69880.0,0.08850708]
["bitfinex","BTCUSD",1718036166247,0.45810075,69881.0,69880.0,0.69128495]
["bitfinex","BTCUSD",1718036166461,0.1411,69881.0,69880.0,0.69128495]
["bitfinex","BTCUSD",1718036166680,0.1411,69881.0,69880.0,0.62938495]
["bitfinex","BTCUSD",1718036166912,0.1411,69881.0,69880.0,0.69128495]
["bitfinex","BTCUSD",1718036167125,0.003,69881.0,69880.0,0.68268495]
["bitfinex","BTCUSD",1718036167585,0.003,69881.0,69880.0,0.68363095]
["bitfinex","BTCUSD",1718036167858,0.00386,69881.0,69880.0,0.68363095]
["bitfinex","BTCUSD",1718036168114,0.04669073,69881.0,69880.0,0.68363095]
["bitfinex","BTCUSD",1718036168324,0.00386,69881.0,69880.0,0.68363095]
["bitfinex","BTCUSD",1718036168754,0.00086,69881.0,69880.0,0.68363095]
["bitfinex","BTCUSD",1718036169170,0.00086,69881.0,69880.0,0.68463095]
["bitfinex","BTCUSD",1718036169379,0.00086,69881.0,69880.0,0.98960475]
["bitfinex","BTCUSD",1718036169797,0.00086,69881.0,69880.0,0.99060475]
["bitfinex","BTCUSD",1718036170216,0.00086,69881.0,69880.0,0.78860475]
["bitfinex","BTCUSD",1718036170427,0.00086,69881.0,69880.0,1.03073295]
["bitfinex","BTCUSD",1718036171059,0.00186,69881.0,69880.0,1.03673295]
["bitfinex","BTCUSD",1718036171482,0.00086,69881.0,69880.0,1.03073295]
["bitfinex","BTCUSD",1718036171730,0.00086,69881.0,69880.0,0.76683295]
["bitfinex","BTCUSD",1718036171963,0.00186,69881.0,69880.0,0.83473295]
["bitfinex","BTCUSD",1718036172394,0.00186,69881.0,69880.0,0.93840625]
["bitfinex","BTCUSD",1718036172602,0.00186,69881.0,69880.0,0.87650625]
["bitfinex","BTCUSD",1718036172815,0.00186,69881.0,69880.0,0.93840625]
["bitfinex","BTCUSD",1718036174106,0.00186,69881.0,69880.0,1.14040625]
["bitfinex","BTCUSD",1718036177368,0.00186,69881.0,69880.0,1.24040625]
["bitfinex","BTCUSD",1718036177977,0.00186,69881.0,69880.0,1.38472618]
["bitfinex","BTCUSD",1718036178960,0.00186,69881.0,69880.0,1.28105288]
["bitfinex","BTCUSD",1718036181047,0.00186,69881.0,69880.0,1.56725688]
["bitfinex","BTCUSD",1718036182555,0.00186,69881.0,69880.0,1.56525688]
["bitfinex","BTCUSD",1718036182728,0.00086,69890.0,69889.0,0.09558495]
["bitfinex","BTCUSD",1718036182729,0.04371217,69890.0,69889.0,0.09558495]
["bitfinex","BTCUSD",1718036182931,0.04371217,69890.0,69889.0,0.15748495]
["bitfinex","BTCUSD",1718036183198,0.00086,69890.0,69889.0,0.15748495]
["bitfinex","BTCUSD",1718036183402,0.04371217,69890.0,69889.0,0.15748495]
["bitfinex","BTCUSD",1718036184240,0.04371217,69890.0,69889.0,0.16448495]
["bitfinex","BTCUSD",1718036184413,0.00186,69890.0,69889.0,0.16448495]
["bitfinex","BTCUSD",1718036184637,0.00186,69890.0,69889.0,0.10258495]
["bitfinex","BTCUSD",1718036184768,0.04471217,69890.0,69889.0,0.16448495]
["bitfinex","BTCUSD",1718036185618,0.04471217,69890.0,69889.0,0.16848495]
["bitfinex","BTCUSD",1718036185811,0.04471217,69890.0,69889.0,0.31156895]
["bitfinex","BTCUSD",1718036187279,0.04468154,69890.0,69889.0,0.31156895]
["bitfinex","BTCUSD",1718036188340,0.00186,69890.0,69889.0,0.95838574]
["bitfinex","BTCUSD",1718036188555,0.04282154,69898.0,69897.0,0.35214487]
["bitfinex","BTCUSD",1718036188763,0.04282154,69898.0,69896.0,0.4299]
["bitfinex","BTCUSD",1718036188764,0.04282154,69900.0,69899.0,0.29758495]
["bitfinex","BTCUSD",1718036188989,0.04282154,69906.0,69905.0,0.09558495]
["bitfinex","BTCUSD",1718036189176,0.04282154,69906.0,69905.0,0.15748495]
["bitfinex","BTCUSD",1718036189460,0.04282154,69907.0,69906.0,0.00707787]
["bitfinex","BTCUSD",1718036189699,0.04282154,69908.0,69907.0,0.08850708]
["bitfinex","BTCUSD",1718036189883,0.06423231,69909.0,69908.0,0.08850708]
["bitfinex","BTCUSD",1718036190127,0.06423231,69909.0,69908.0,0.09558495]
["bitfinex","BTCUSD",1718036190567,0.523902,69910.0,69909.0,0.08850708]
["bitfinex","BTCUSD",1718036190798,0.523902,69910.0,69909.0,0.15748495]
["bitfinex","BTCUSD",1718036191707,0.56666767,69910.0,69909.0,0.15748495]
["bitfinex","BTCUSD",1718036191949,0.56666767,69910.0,69909.0,0.17333345]
["bitfinex","BTCUSD",1718036192188,0.58066767,69910.0,69909.0,0.17433345]
["bitfinex","BTCUSD",1718036192372,0.58066767,69910.0,69909.0,0.15848495]
["bitfinex","BTCUSD",1718036192652,0.48066,69910.0,69909.0,0.15848495]
["bitfinex","BTCUSD",1718036193085,0.48066,69910.0,69909.0,0.15140708]
["bitfinex","BTCUSD",1718036193297,0.52342364,69910.0,69909.0,0.15140708]
["bitfinex","BTCUSD",1718036193757,0.5294137,69910.0,69909.0,0.15240708]
["bitfinex","BTCUSD",1718036194207,0.48666,69910.0,69909.0,0.15240708]
["bitfinex","BTCUSD",1718036194384,0.02086,69910.0,69909.0,0.15240708]
["bitfinex","BTCUSD",1718036194853,0.02086,69910.0,69909.0,0.09050708]
["bitfinex","BTCUSD",1718036195058,0.02086,69910.0,69909.0,0.15240708]
["bitfinex","BTCUSD",1718036195498,0.02086,69910.0,69909.0,0.09050708]
["bitfinex","BTCUSD",1718036195713,0.02086,69910.0,69909.0,0.15240708]
["bitfinex","BTCUSD",1718036198638,0.60716313,69910.0,69909.0,0.002]
["bitfinex","BTCUSD",1718036198848,0.83857562,69910.0,69909.0,0.002]
["bitfinex","BTCUSD",1718036199093,0.77448306,69910.0,69909.0,0.002]
["bitfinex","BTCUSD",1718036199936,1.50839357,69910.0,69909.0,0.002]
["bitfinex","BTCUSD",1718036200118,1.51839357,69910.0,69909.0,0.002]
["bitfinex","BTCUSD",1718036200384,1.51839357,69910.0,69897.0,0.0619]
["bitfinex","BTCUSD",1718036200385,0.4343,69898.0,69897.0,0.0619]
["bitfinex","BTCUSD",1718036200621,0.4573,69898.0,69897.0,0.0619]
["bitfinex","BTCUSD",1718036200840,0.4573,69898.0,69896.0,0.08850708]
["bitfinex","BTCUSD",1718036201046,0.4573,69898.0,69897.0,0.0619]
["bitfinex","BTCUSD",1718036201895,0.4573,69898.0,69897.0,0.0639]
["bitfinex","BTCUSD",1718036202548,0.4343,69898.0,69897.0,0.15240708]
["bitfinex","BTCUSD",1718036203402,0.4343,69898.0,69897.0,0.15640708]
["bitfinex","BTCUSD",1718036205130,0.4343,69898.0,69897.0,0.0679]
["bitfinex","BTCUSD",1718036205850,0.4343,69898.0,69897.0,0.15640708]
["bitfinex","BTCUSD",1718036206052,0.04273191,69900.0,69899.0,0.09558495]
["bitfinex","BTCUSD",1718036206262,0.04273191,69902.0,69900.0,0.08850708]
["bitfinex","BTCUSD",1718036206466,0.023,69901.0,69900.0,0.15040708]
["bitfinex","BTCUSD",1718036207073,0.023,69903.0,69900.0,0.15040708]
["bitfinex","BTCUSD",1718036207269,0.023,69903.0,69902.0,0.0619]
["bitfinex","BTCUSD",1718036207935,0.06573191,69903.0,69902.0,0.0619]
["bitfinex","BTCUSD",1718036209329,0.023,69903.0,69902.0,0.0619]
["bitfinex","BTCUSD",1718036210285,0.03,69903.0,69902.0,0.0629]
["bitfinex","BTCUSD",1718036210491,0.10409787,69903.0,69902.0,0.0639]
["bitfinex","BTCUSD",1718036210709,0.24715287,69903.0,69902.0,0.0639]
["bitfinex","BTCUSD",1718036210918,0.24721686,69903.0,69902.0,0.0639]
["bitfinex","BTCUSD",1718036211128,0.38371686,69903.0,69902.0,0.0639]
["bitfinex","BTCUSD",1718036211349,0.63646894,69903.0,69902.0,0.0639]
["bitfinex","BTCUSD",1718036212384,1.00518022,69903.0,69902.0,0.002]
["bitfinex","BTCUSD",1718036212612,1.00518022,69903.0,69902.0,0.0639]
["bitfinex","BTCUSD",1718036213423,0.99281809,69903.0,69902.0,0.0639]
["bitfinex","BTCUSD",1718036213835,1.01420538,69903.0,69902.0,0.0639]
["bitfinex","BTCUSD",1718036214472,1.01165977,69903.0,69902.0,0.0639]
["bitfinex","BTCUSD",1718036214926,1.0240219,69903.0,69902.0,0.0639]
["bitfinex","BTCUSD",1718036215206,1.109617,69903.0,69902.0,0.0639]
["bitfinex","BTCUSD",1718036215424,1.0240219,69903.0,69902.0,0.0639]
["bitfinex","BTCUSD",1718036215992,0.49996894,69903.0,69902.0,0.0639]
["bitfinex","BTCUSD",1718036216772,0.58557557,69903.0,69902.0,0.0639]
["bitfinex","BTCUSD",1718036217455,0.58557819,69903.0,69902.0,0.0639]
["bitfinex","BTCUSD",1718036218848,0.183055,69903.0,69902.0,0.0639]
["bitfinex","BTCUSD",1718036219052,0.58558453,69903.0,69902.0,0.0639]
["bitfinex","BTCUSD",1718036219259,0.49996692,69903.0,69902.0,0.0639]
["bitfinex","BTCUSD",1718036219669,0.49996692,69903.0,69902.0,0.07097787]
["bitfinex","BTCUSD",1718036219870,0.49996692,69903.0,69902.0,0.0639]
["bitfinex","BTCUSD",1718036220650,0.33391192,69903.0,69902.0,0.15240708]
["bitfinex","BTCUSD",1718036220894,0.33391192,69903.0,69902.0,0.15948495]
["bitfinex","BTCUSD",1718036221063,0.33391192,69903.0,69902.0,0.30628495]
["bitfinex","BTCUSD",1718036221064,0.41954214,69903.0,69902.0,0.30628495]
["bitfinex","BTCUSD",1718036221269,0.08122217,69903.0,69902.0,0.30628495]
["bitfinex","BTCUSD",1718036221541,0.08122217,69903.0,69902.0,0.23730708]
["bitfinex","BTCUSD",1718036221852,0.08122217,69903.0,69902.0,0.09050708]
["bitfinex","BTCUSD",1718036222075,0.08122217,69903.0,69902.0,0.15240708]
["bitfinex","BTCUSD",1718036222289,0.017,69903.0,69902.0,0.15240708]
["bitfinex","BTCUSD",1718036222493,0.33390108,69903.0,69902.0,0.15240708]
["bitfinex","BTCUSD",1718036222939,0.33390108,69903.0,69902.0,0.15948495]
["bitfinex","BTCUSD",1718036223782,0.33390108,69903.0,69902.0,0.58104195]
["bitfinex","BTCUSD",1718036223783,0.08123599,69903.0,69902.0,0.58104195]
["bitfinex","BTCUSD",1718036223989,0.017,69903.0,69902.0,0.72624195]
["bitfinex","BTCUSD",1718036224613,0.01,69903.0,69902.0,0.72524195]
["bitfinex","BTCUSD",1718036224820,0.04282304,69904.0,69903.0,0.00707787]
["bitfinex","BTCUSD",1718036225229,0.04282304,69905.0,69904.0,0.00707787]
["bitfinex","BTCUSD",1718036225480,0.08563022,69909.0,69902.0,0.71716408]
["bitfinex","BTCUSD",1718036225481,0.04282304,69906.0,69905.0,0.08850708]
["bitfinex","BTCUSD",1718036225706,0.06423599,69907.0,69906.0,0.08850708]
["bitfinex","BTCUSD",1718036226112,0.31689048,69907.0,69906.0,0.08850708]
["bitfinex","BTCUSD",1718036227187,0.31688201,69907.0,69906.0,0.08850708]
["bitfinex","BTCUSD",1718036227826,0.40252406,69907.0,69906.0,0.08850708]
["bitfinex","BTCUSD",1718036228179,0.40452406,69907.0,69906.0,0.08850708]
["bitfinex","BTCUSD",1718036228408,0.31888201,69907.0,69906.0,0.09558495]
["bitfinex","BTCUSD",1718036228626,0.31888201,69907.0,69906.0,0.08850708]
["bitfinex","BTCUSD",1718036229175,0.31888201,69907.0,69906.0,0.09558495]
["bitfinex","BTCUSD",1718036229384,0.06623392,69907.0,69906.0,0.52668495]
["bitfinex","BTCUSD",1718036230475,0.06622019,69907.0,69906.0,0.52668495]
["bitfinex","BTCUSD",1718036231233,0.002,69907.0,69906.0,0.52668495]
["bitfinex","BTCUSD",1718036231434,0.04482293,69907.0,69906.0,0.52668495]
["bitfinex","BTCUSD",1718036233261,0.002,69907.0,69906.0,0.52668495]
["bitfinex","BTCUSD",1718036233677,0.002,69907.0,69906.0,0.66973395]
["bitfinex","BTCUSD",1718036233881,0.002,69907.0,69906.0,0.76319195]
["bitfinex","BTCUSD",1718036234495,0.002,69907.0,69906.0,0.96519195]
["bitfinex","BTCUSD",1718036235172,0.002,69907.0,69906.0,0.76319195]
["bitfinex","BTCUSD",1718036236008,0.002,69907.0,69906.0,0.96319195]
["bitfinex","BTCUSD",1718036236224,0.00086,69909.0,69908.0,0.00707787]
["bitfinex","BTCUSD",1718036236442,0.00086,69909.0,69908.0,0.15748495]
["bitfinex","BTCUSD",1718036237310,0.00086,69909.0,69908.0,0.50252995]
["bitfinex","BTCUSD",1718036237729,0.00086,69909.0,69908.0,0.50052995]
["bitfinex","BTCUSD",1718036238017,0.00086,69909.0,69908.0,0.50252995]
["bitfinex","BTCUSD",1718036238227,0.00086,69909.0,69908.0,0.59719295]
["bitfinex","BTCUSD",1718036238651,0.00086,69909.0,69908.0,0.50252995]
["bitfinex","BTCUSD",1718036238854,0.00186,69909.0,69908.0,0.79522995]
["bitfinex","BTCUSD",1718036239269,0.00286,69909.0,69908.0,1.37313988]
["bitfinex","BTCUSD",1718036240984,0.00186,69909.0,69908.0,1.36613988]
["bitfinex","BTCUSD",1718036241617,0.00086,69909.0,69908.0,1.36013988]
["bitfinex","BTCUSD",1718036241814,0.00186,69909.0,69908.0,1.36613988]
["bitfinex","BTCUSD",1718036242216,0.00086,69909.0,69908.0,1.64622988]
["bitfinex","BTCUSD",1718036242704,0.00186,69909.0,69908.0,1.65822988]
["bitfinex","BTCUSD",1718036243130,0.00186,69909.0,69908.0,1.57213988]
["bitfinex","BTCUSD",1718036243355,0.00186,69909.0,69908.0,1.56613988]
["bitfinex","BTCUSD",1718036243796,0.00086,69911.0,69910.0,1.26140795]
["bitfinex","BTCUSD",1718036244021,0.00086,69911.0,69910.0,1.69180988]
["bitfinex","BTCUSD",1718036244261,0.00086,69911.0,69910.0,1.75370988]
["bitfinex","BTCUSD",1718036244967,0.00086,69911.0,69910.0,0.87954588]
["bitfinex","BTCUSD",1718036245176,0.00086,69911.0,69910.0,0.53232595]
["bitfinex","BTCUSD",1718036245418,0.00086,69911.0,69910.0,0.59422595]
["bitfinex","BTCUSD",1718036245649,0.00086,69911.0,69910.0,0.59922595]
["bitfinex","BTCUSD",1718036246197,0.00086,69911.0,69910.0,0.60522595]
["bitfinex","BTCUSD",1718036246601,0.00086,69911.0,69910.0,0.80722595]
["bitfinex","BTCUSD",1718036246997,0.00086,69911.0,69910.0,0.79622595]
["bitfinex","BTCUSD",1718036247205,0.00086,69911.0,69910.0,1.22662788]
["bitfinex","BTCUSD",1718036247412,0.4658,69924.0,69920.0,0.00707787]
["bitfinex","BTCUSD",1718036247613,0.1428,69925.0,69924.0,0.08850708]
["bitfinex","BTCUSD",1718036249680,0.1458,69925.0,69924.0,0.08850708]
["bitfinex","BTCUSD",1718036250105,0.1428,69925.0,69924.0,0.15040708]
["bitfinex","BTCUSD",1718036250228,0.1428,69925.0,69924.0,0.15748495]
["bitfinex","BTCUSD",1718036250432,0.1488,69925.0,69924.0,0.15748495]
["bitfinex","BTCUSD",1718036250651,0.1428,69925.0,69924.0,0.15748495]
["bitfinex","BTCUSD",1718036250852,0.04362026,69930.0,69929.0,0.08850708]
["bitfinex","BTCUSD",1718036251100,0.00086,69930.0,69929.0,0.15040708]
["bitfinex","BTCUSD",1718036251889,0.00086,69930.0,69929.0,0.15748495]
["bitfinex","BTCUSD",1718036253247,0.00786,69930.0,69929.0,0.08950708]
["bitfinex","BTCUSD",1718036253398,0.00786,69930.0,69929.0,0.15240708]
["bitfinex","BTCUSD",1718036255518,0.00786,69930.0,69929.0,0.09050708]
["bitfinex","BTCUSD",1718036255704,0.00786,69930.0,69929.0,0.15240708]
["bitfinex","BTCUSD",1718036256393,0.00786,69930.0,69929.0,0.09050708]
["bitfinex","BTCUSD",1718036256598,0.00786,69930.0,69929.0,0.15240708]
["bitfinex","BTCUSD",1718036261070,0.15086,69930.0,69929.0,0.15240708]
["bitfinex","BTCUSD",1718036261290,0.31022213,69930.0,69929.0,0.15240708]
["bitfinex","BTCUSD",1718036261989,0.74064206,69930.0,69929.0,0.002]
["bitfinex","BTCUSD",1718036262239,1.46158821,69930.0,69929.0,0.002]
["bitfinex","BTCUSD",1718036262434,0.01236213,69924.0,69923.0,0.08850708]
["bitfinex","BTCUSD",1718036262693,0.01236213,69924.0,69923.0,0.15040708]
["bitfinex","BTCUSD",1718036262694,0.286312,69924.0,69923.0,0.15040708]
["bitfinex","BTCUSD",1718036263135,0.1433,69924.0,69923.0,0.15040708]
["bitfinex","BTCUSD",1718036263871,0.143009,69926.0,69925.0,0.08850708]
["bitfinex","BTCUSD",1718036264092,0.551209,69926.0,69925.0,0.08850708]
["bitfinex","BTCUSD",1718036265584,0.4082,69926.0,69925.0,0.08850708]
["bitfinex","BTCUSD",1718036265846,0.18572024,69929.0,69928.0,0.08850708]
["bitfinex","BTCUSD",1718036266088,0.18572024,69929.0,69928.0,0.15040708]
["bitfinex","BTCUSD",1718036266564,0.04357624,69930.0,69929.0,0.08850708]
["bitfinex","BTCUSD",1718036267021,0.00086,69930.0,69929.0,0.08850708]
["bitfinex","BTCUSD",1718036268820,0.00186,69930.0,69929.0,0.08850708]
["bitfinex","BTCUSD",1718036269227,0.00586,69930.0,69929.0,0.08850708]
["bitfinex","BTCUSD",1718036270906,0.20397234,69930.0,69929.0,0.08850708]
["bitfinex","BTCUSD",1718036271327,0.34577234,69930.0,69929.0,0.08850708]
["bitfinex","BTCUSD",1718036271964,0.34577234,69930.0,69929.0,0.15040708]
["bitfinex","BTCUSD",1718036272396,0.33342178,69930.0,69929.0,0.15040708]
["bitfinex","BTCUSD",1718036272573,0.34578391,69930.0,69929.0,0.15040708]
["bitfinex","BTCUSD",1718036273212,0.30302213,69930.0,69929.0,0.15040708]
["bitfinex","BTCUSD",1718036274245,0.36717448,69930.0,69929.0,0.15040708]
["bitfinex","BTCUSD",1718036274652,0.30302213,69930.0,69929.0,0.15040708]
["bitfinex","BTCUSD",1718036274855,0.19163493,69930.0,69929.0,0.15040708]
["bitfinex","BTCUSD",1718036275274,0.00586,69930.0,69929.0,0.15040708]
["bitfinex","BTCUSD",1718036276729,0.00586,69930.0,69929.0,0.59028495]
["bitfinex","BTCUSD",1718036277308,0.00586,69930.0,69929.0,0.58320708]
["bitfinex","BTCUSD",1718036277513,0.00586,69930.0,69929.0,0.59028495]
["bitfinex","BTCUSD",1718036281336,0.00586,69930.0,69929.0,0.69028495]
["bitfinex","BTCUSD",1718036281541,0.00586,69930.0,69929.0,0.78361405]
["bitfinex","BTCUSD",1718036282163,0.00586,69930.0,69929.0,0.69028495]
["bitfinex","BTCUSD",1718036282387,0.00978214,69930.0,69929.0,0.69028495]
["bitfinex","BTCUSD",1718036284378,0.05256942,69930.0,69929.0,0.69028495]
["bitfinex","BTCUSD",1718036284816,0.00862,69931.0,69930.0,0.14301553]
["bitfinex","BTCUSD",1718036286796,0.01062,69931.0,69930.0,0.14301553]
["bitfinex","BTCUSD",1718036287446,0.01562,69931.0,69930.0,0.14301553]
["bitfinex","BTCUSD",1718036287644,0.01562,69931.0,69930.0,0.13593766]
["bitfinex","BTCUSD",1718036287880,0.01562,69931.0,69930.0,0.19783766]
["bitfinex","BTCUSD",1718036290296,0.43928213,69931.0,69930.0,0.19783766]
["bitfinex","BTCUSD",1718036290493,0.42692,69931.0,69930.0,0.19783766]
["bitfinex","BTCUSD",1718036290728,0.07986518,69931.0,69930.0,0.19783766]
["bitfinex","BTCUSD",1718036290867,0.01562,69931.0,69930.0,0.19783766]
["bitfinex","BTCUSD",1718036292256,0.07986518,69931.0,69930.0,0.19783766]
["bitfinex","BTCUSD",1718036293005,0.09222731,69931.0,69930.0,0.13593766]
["bitfinex","BTCUSD",1718036293222,0.98960762,69931.0,69930.0,0.04743058]
["bitfinex","BTCUSD",1718036293436,1.07126731,69931.0,69930.0,0.04743058]
["bitfinex","BTCUSD",1718036293650,1.17834261,69931.0,69930.0,0.04743058]
["bitfinex","BTCUSD",1718036293856,1.07126731,69931.0,69930.0,0.04743058]
["bitfinex","BTCUSD",1718036294083,1.08126731,69931.0,69930.0,0.04743058]
["bitfinex","BTCUSD",1718036294314,1.07126731,69931.0,69930.0,0.04743058]
["bitfinex","BTCUSD",1718036296411,1.50158324,69931.0,69930.0,0.04743058]
["bitfinex","BTCUSD",1718036296634,2.901438,69931.0,69930.0,0.01718563]
["bitfinex","BTCUSD",1718036296867,0.01236213,69912.0,69908.0,0.1]
["bitfinex","BTCUSD",1718036297110,0.89994931,69912.0,69908.0,0.1]
["bitfinex","BTCUSD",1718036297345,1.06598531,69912.0,69908.0,0.1]
["bitfinex","BTCUSD",1718036297564,1.13057637,69912.0,69908.0,0.1]
["bitfinex","BTCUSD",1718036298432,1.06598531,69912.0,69908.0,0.1]
["bitfinex","BTCUSD",1718036298657,1.06998531,69912.0,69908.0,0.1]
["bitfinex","BTCUSD",1718036298937,1.07598531,69912.0,69911.0,0.101086]
["bitfinex","BTCUSD",1718036299159,1.18298616,69912.0,69911.0,0.101086]
["bitfinex","BTCUSD",1718036299383,1.07598531,69912.0,69911.0,0.101086]
["bitfinex","BTCUSD",1718036299856,1.20362802,69912.0,69911.0,0.101086]
["bitfinex","BTCUSD",1718036300496,1.31053393,69912.0,69911.0,0.101086]
["bitfinex","BTCUSD",1718036303404,0.86612397,69912.0,69911.0,0.101086]
["bitfinex","BTCUSD",1718036304428,0.87202397,69912.0,69911.0,0.101086]
["bitfinex","BTCUSD",1718036305260,0.85966184,69912.0,69911.0,0.101086]
["bitfinex","BTCUSD",1718036305504,0.11690591,69912.0,69911.0,0.18959308]
["bitfinex","BTCUSD",1718036305725,0.11690591,69912.0,69911.0,0.19667095]
["bitfinex","BTCUSD",1718036305968,0.01,69912.0,69911.0,0.40723091]
["bitfinex","BTCUSD",1718036306194,0.01,69912.0,69911.0,0.8509474]
["bitfinex","BTCUSD",1718036306458,0.01,69912.0,69911.0,1.1255474]
["bitfinex","BTCUSD",1718036306885,0.01,69912.0,69911.0,1.2801474]
["bitfinex","BTCUSD",1718036307096,0.006,69912.0,69911.0,1.2801474]
["bitfinex","BTCUSD",1718036307310,0.007,69912.0,69911.0,1.2871474]
["bitfinex","BTCUSD",1718036307553,0.007,69912.0,69911.0,1.43146733]
["bitfinex","BTCUSD",1718036307768,0.007,69912.0,69911.0,1.43046733]
["bitfinex","BTCUSD",1718036307769,0.001,69912.0,69911.0,1.43046733]
["bitfinex","BTCUSD",1718036307971,0.00862,69931.0,69930.0,0.08850708]
["bitfinex","BTCUSD",1718036310850,0.01462,69931.0,69930.0,0.08950708]
["bitfinex","BTCUSD",1718036311147,0.02262,69931.0,69930.0,0.09050708]
["bitfinex","BTCUSD",1718036311291,0.00862,69931.0,69930.0,0.08850708]
["bitfinex","BTCUSD",1718036311690,0.01062,69931.0,69930.0,0.08850708]
["bitfinex","BTCUSD",1718036311897,0.02298213,69931.0,69930.0,0.08850708]
["bitfinex","BTCUSD",1718036312117,0.02098213,69931.0,69930.0,0.08850708]
["bitfinex","BTCUSD",1718036312316,0.15536813,69927.0,69926.0,0.08850708]
["bitfinex","BTCUSD",1718036312719,0.01236213,69927.0,69926.0,0.08850708]
["bitfinex","BTCUSD",1718036314243,0.001,69927.0,69926.0,0.08850708]
["bitfinex","BTCUSD",1718036314868,0.004,69927.0,69926.0,0.08850708]
["bitfinex","BTCUSD",1718036315667,0.001,69927.0,69926.0,0.08850708]
["bitfinex","BTCUSD",1718036316103,0.01536213,69927.0,69926.0,0.08850708]
["bitfinex","BTCUSD",1718036316553,0.002,69927.0,69926.0,0.08850708]
["bitfinex","BTCUSD",1718036319137,0.01436213,69927.0,69926.0,0.08850708]
["bitfinex","BTCUSD",1718036319310,0.002,69927.0,69926.0,0.08850708]
["bitfinex","BTCUSD",1718036319522,0.01436213,69927.0,69926.0,0.08850708]
["bitfinex","BTCUSD",1718036319701,0.002,69927.0,69926.0,0.08850708]
["bitfinex","BTCUSD",1718036321549,0.002,69927.0,69926.0,0.37368495]
["bitfinex","BTCUSD",1718036321791,0.002,69927.0,69926.0,0.36660708]
["bitfinex","BTCUSD",1718036322439,0.00862,69931.0,69930.0,0.08850708]
["bitfinex","BTCUSD",1718036323699,0.02098213,69931.0,69930.0,0.08850708]
["bitfinex","BTCUSD",1718036324144,0.00862,69931.0,69930.0,0.08850708]
["bitfinex","BTCUSD",1718036325133,0.01062,69931.0,69930.0,0.08850708]
["bitfinex","BTCUSD",1718036325362,0.01062,69931.0,69930.0,0.09558495]
["bitfinex","BTCUSD",1718036325563,0.00862,69931.0,69930.0,0.09558495]
["bitfinex","BTCUSD",1718036325764,0.00862,69931.0,69930.0,0.38878495]
["bitfinex","BTCUSD",1718036325978,0.01162,69931.0,69930.0,0.38878495]
["bitfinex","BTCUSD",1718036326115,0.01262,69931.0,69930.0,0.38878495]
["bitfinex","BTCUSD",1718036326559,0.01162,69931.0,69930.0,0.38878495]
["bitfinex","BTCUSD",1718036326987,0.01262,69931.0,69930.0,0.39578495]
["bitfinex","BTCUSD",1718036327192,0.00962,69931.0,69930.0,0.53878495]
["bitfinex","BTCUSD",1718036327619,0.01162,69931.0,69930.0,0.53878495]
["bitfinex","BTCUSD",1718036328179,0.01162,69931.0,69930.0,0.67328495]
["bitfinex","BTCUSD",1718036328385,0.00962,69931.0,69930.0,0.67328495]
["bitfinex","BTCUSD",1718036328715,0.01062,69931.0,69930.0,0.67928495]
["bitfinex","BTCUSD",1718036328978,0.01062,69931.0,69930.0,0.74108495]
["bitfinex","BTCUSD",1718036335021,0.01062,69931.0,69930.0,0.94108495]
["bitfinex","BTCUSD",1718036335699,0.01062,69931.0,69930.0,0.74108495]
["bitfinex","BTCUSD",1718036338111,0.01062,69931.0,69930.0,0.83548804]
["bitfinex","BTCUSD",1718036338494,0.01062,69931.0,69930.0,0.74108495]
["bitfinex","BTCUSD",1718036340147,0.01062,69931.0,69930.0,0.67928495]
["bitfinex","BTCUSD",1718036340417,0.01062,69931.0,69930.0,0.74108495]
["bitfinex","BTCUSD",1718036342213,0.01062,69931.0,69930.0,0.67928495]
["bitfinex","BTCUSD",1718036342414,0.01062,69931.0,69930.0,0.74108495]
["bitfinex","BTCUSD",1718036342844,0.01062,69931.0,69930.0,0.83548804]
["bitfinex","BTCUSD",1718036344996,0.01062,69931.0,69930.0,0.94308495]
["bitfinex","BTCUSD",1718036345740,0.01062,69931.0,69930.0,0.94108495]
["bitfinex","BTCUSD",1718036346177,0.01062,69931.0,69930.0,0.94308495]
["bitfinex","BTCUSD",1718036349334,0.01062,69931.0,69930.0,1.22908495]
["bitfinex","BTCUSD",1718036349618,0.01062,69931.0,69930.0,1.02708495]
["bitfinex","BTCUSD",1718036350930,0.01062,69931.0,69930.0,1.22908495]
["bitfinex","BTCUSD",1718036351396,0.01062,69931.0,69930.0,1.02708495]
["bitfinex","BTCUSD",1718036351769,0.01062,69931.0,69930.0,1.22908495]
["bitfinex","BTCUSD",1718036352023,0.01062,69931.0,69930.0,1.22708495]
["bitfinex","BTCUSD",1718036352231,0.01062,69931.0,69930.0,0.74108495]
["bitfinex","BTCUSD",1718036352429,0.01062,69931.0,69930.0,0.31338495]
["bitfinex","BTCUSD",1718036352827,0.01062,69931.0,69930.0,0.25158495]
["bitfinex","BTCUSD",1718036353256,0.01062,69931.0,69930.0,0.31338495]
["bitfinex","BTCUSD",1718036355171,0.01062,69931.0,69930.0,0.81531804]
["bitfinex","BTCUSD",1718036356471,0.01062,69931.0,69930.0,0.75408495]
["bitfinex","BTCUSD",1718036356684,0.01062,69931.0,69930.0,0.95408495]
["bitfinex","BTCUSD",1718036356894,0.01062,69931.0,69930.0,0.75408495]
["bitfinex","BTCUSD",1718036357314,0.01062,69931.0,69930.0,0.95608495]
["bitfinex","BTCUSD",1718036357521,0.01062,69931.0,69930.0,0.75408495]
["bitfinex","BTCUSD",1718036360564,0.01062,69931.0,69930.0,0.95408495]
["bitfinex","BTCUSD",1718036360792,0.01062,69931.0,69930.0,0.95608495]
["bitfinex","BTCUSD",1718036361152,0.01062,69931.0,69930.0,0.75408495]
["bitfinex","BTCUSD",1718036363509,0.01062,69931.0,69930.0,0.61138495]
["bitfinex","BTCUSD",1718036364666,0.01062,69931.0,69930.0,0.54958495]
["bitfinex","BTCUSD",1718036364865,0.01062,69931.0,69930.0,0.61138495]
["bitfinex","BTCUSD",1718036366698,0.01062,69931.0,69930.0,0.67879733]
["bitfinex","BTCUSD",1718036372065,0.01062,69931.0,69930.0,0.38079733]
["bitfinex","BTCUSD",1718036372474,0.01062,69931.0,69930.0,0.31191946]
["bitfinex","BTCUSD",1718036372684,0.19297326,69931.0,69930.0,0.37371946]
["bitfinex","BTCUSD",1718036373101,0.15012,69931.0,69930.0,0.37371946]
["bitfinex","BTCUSD",1718036373308,0.19298662,69931.0,69930.0,0.37371946]
["bitfinex","BTCUSD",1718036373511,0.19298662,69931.0,69930.0,0.38079733]
["bitfinex","BTCUSD",1718036375814,0.19298662,69931.0,69930.0,0.37371946]
["bitfinex","BTCUSD",1718036376332,0.47838662,69931.0,69930.0,0.37371946]
["bitfinex","BTCUSD",1718036378143,0.43552,69931.0,69930.0,0.30630708]
["bitfinex","BTCUSD",1718036378353,0.43552,69931.0,69930.0,0.37383407]
["bitfinex","BTCUSD",1718036378354,0.47839495,69931.0,69930.0,0.37383407]
["bitfinex","BTCUSD",1718036378757,0.05349495,69931.0,69930.0,0.37383407]
["bitfinex","BTCUSD",1718036378968,0.05349495,69931.0,69930.0,0.38091194]
["bitfinex","BTCUSD",1718036379340,0.05349495,69931.0,69930.0,0.37383407]
["bitfinex","BTCUSD",1718036379597,0.05349495,69931.0,69930.0,0.37383164]
["bitfinex","BTCUSD",1718036379598,0.05349516,69931.0,69930.0,0.37383164]
["bitfinex","BTCUSD",1718036380855,0.05349516,69931.0,69930.0,0.41211179]
["bitfinex","BTCUSD",1718036381108,0.05349516,69931.0,69930.0,0.31203164]
["bitfinex","BTCUSD",1718036381387,0.05349516,69931.0,69930.0,0.37383164]
["bitfinex","BTCUSD",1718036382281,0.05349516,69931.0,69930.0,0.31203164]
["bitfinex","BTCUSD",1718036382490,0.05349516,69931.0,69930.0,0.37378442]
["bitfinex","BTCUSD",1718036383605,0.06585729,69931.0,69930.0,0.16898442]
["bitfinex","BTCUSD",1718036383827,0.44648213,69931.0,69930.0,0.16898442]
["bitfinex","BTCUSD",1718036384060,0.75086938,69931.0,69930.0,0.16898442]
["bitfinex","BTCUSD",1718036384277,0.75086938,69931.0,69930.0,0.23078442]
["bitfinex","BTCUSD",1718036385500,0.43412,69931.0,69930.0,0.23078442]
["bitfinex","BTCUSD",1718036386285,0.49838677,69931.0,69930.0,0.23078442]
["bitfinex","BTCUSD",1718036387879,0.07488677,69931.0,69930.0,0.53015206]
["bitfinex","BTCUSD",1718036388075,0.01062,69931.0,69930.0,0.67315206]
["bitfinex","BTCUSD",1718036388275,0.05346414,69931.0,69930.0,0.67315206]
["bitfinex","BTCUSD",1718036388524,0.01062,69931.0,69930.0,0.68022993]
["bitfinex","BTCUSD",1718036389324,0.01062,69931.0,69930.0,0.65696229]
["bitfinex","BTCUSD",1718036391311,0.01062,69931.0,69930.0,0.37378442]
["bitfinex","BTCUSD",1718036395515,0.42452,69931.0,69930.0,0.37378442]
["bitfinex","BTCUSD",1718036397338,0.46736021,69931.0,69930.0,0.37378442]
["bitfinex","BTCUSD",1718036398150,0.19246021,69931.0,69930.0,0.37378442]
["bitfinex","BTCUSD",1718036398559,0.19246021,69931.0,69930.0,0.41913772]
["bitfinex","BTCUSD",1718036398766,0.01062,69931.0,69930.0,0.85103772]
["bitfinex","BTCUSD",1718036400426,0.01062,69931.0,69930.0,0.84303772]
["bitfinex","BTCUSD",1718036401926,0.01062,69931.0,69930.0,0.74296229]
["bitfinex","BTCUSD",1718036402129,0.01062,69931.0,69930.0,0.80476229]
["bitfinex","BTCUSD",1718036402741,0.01062,69931.0,69930.0,1.43708222]
["bitfinex","BTCUSD",1718036403629,0.00962,69931.0,69930.0,1.43008222]
["bitfinex","BTCUSD",1718036404005,0.00962,69931.0,69930.0,1.46212011]
["bitfinex","BTCUSD",1718036404243,0.01062,69931.0,69930.0,1.46912011]
["bitfinex","BTCUSD",1718036404453,0.0428417,69944.0,69940.0,0.72652295]
["bitfinex","BTCUSD",1718036404667,0.4658,69952.0,69945.0,0.44055395]
["bitfinex","BTCUSD",1718036404668,0.00862,69946.0,69945.0,0.44055395]
["bitfinex","BTCUSD",1718036404870,0.00862,69946.0,69945.0,1.15499195]
["bitfinex","BTCUSD",1718036405080,0.00862,69946.0,69945.0,1.42858922]
["bitfinex","BTCUSD",1718036405523,0.00862,69948.0,69947.0,0.72647995]
["bitfinex","BTCUSD",1718036405732,0.00862,69948.0,69947.0,1.48177722]
["bitfinex","BTCUSD",1718036405934,0.00862,69948.0,69947.0,1.27977722]
["bitfinex","BTCUSD",1718036406134,0.00862,69948.0,69947.0,1.48177722]
["bitfinex","BTCUSD",1718036406996,0.00862,69948.0,69947.0,1.48677722]
["bitfinex","BTCUSD",1718036407415,0.00862,69948.0,69947.0,1.77270722]
["bitfinex","BTCUSD",1718036408050,0.00862,69948.0,69947.0,1.77770722]
["bitfinex","BTCUSD",1718036408267,0.00862,69948.0,69947.0,1.77270722]
["bitfinex","BTCUSD",1718036408690,0.00862,69950.0,69949.0,1.01238995]
["bitfinex","BTCUSD",1718036408934,0.00861,69968.0,69955.0,1.12143195]
["bitfinex","BTCUSD",1718036409161,0.00861,69968.0,69967.0,0.23143108]
["bitfinex","BTCUSD",1718036409401,0.43311,69968.0,69967.0,0.29890842]
["bitfinex","BTCUSD",1718036409615,0.43311,69968.0,69967.0,0.36070842]
["bitfinex","BTCUSD",1718036410032,0.43311,69968.0,69967.0,0.15030708]
["bitfinex","BTCUSD",1718036410475,0.43311,69968.0,69967.0,0.15630708]
["bitfinex","BTCUSD",1718036410900,0.43311,69968.0,69967.0,0.006]
["bitfinex","BTCUSD",1718036411112,0.62279206,69968.0,69967.0,0.006]
["bitfinex","BTCUSD",1718036411321,0.61279206,69968.0,69967.0,0.012]
["bitfinex","BTCUSD",1718036411534,0.61279206,69968.0,69967.0,0.006]
["bitfinex","BTCUSD",1718036411976,0.61279206,69968.0,69963.0,0.08850708]
["bitfinex","BTCUSD",1718036411977,0.60941406,69968.0,69963.0,0.08850708]
["bitfinex","BTCUSD",1718036412182,0.01236213,69966.0,69964.0,0.01503071]
["bitfinex","BTCUSD",1718036412396,0.29751993,69967.0,69966.0,0.08850708]
["bitfinex","BTCUSD",1718036412397,0.1302,69967.0,69966.0,0.08850708]
["bitfinex","BTCUSD",1718036412666,0.1302,69967.0,69965.0,0.0618]
["bitfinex","BTCUSD",1718036412667,0.00861,69968.0,69967.0,0.08850708]
["bitfinex","BTCUSD",1718036413085,0.00861,69968.0,69967.0,0.09450708]
["bitfinex","BTCUSD",1718036413309,0.00861,69968.0,69967.0,0.23850895]
["bitfinex","BTCUSD",1718036413518,0.00861,69968.0,69967.0,0.43436285]
["bitfinex","BTCUSD",1718036414351,0.00861,69968.0,69967.0,0.64236285]
["bitfinex","BTCUSD",1718036414528,0.00861,69968.0,69967.0,1.38049303]
["bitfinex","BTCUSD",1718036414974,0.00861,69968.0,69967.0,1.53479303]
["bitfinex","BTCUSD",1718036415205,0.00861,69968.0,69967.0,1.82064203]
["bitfinex","BTCUSD",1718036415626,0.00861,69968.0,69967.0,1.86614474]
["bitfinex","BTCUSD",1718036415835,0.00861,69968.0,69967.0,1.67234203]
["bitfinex","BTCUSD",1718036416045,0.00861,69968.0,69967.0,1.82664203]
["bitfinex","BTCUSD",1718036416255,0.00861,69968.0,69967.0,1.75448207]
["bitfinex","BTCUSD",1718036416475,0.00861,69968.0,69967.0,1.74848207]
["bitfinex","BTCUSD",1718036416679,0.00861,69968.0,69967.0,1.75448207]
["bitfinex","BTCUSD",1718036417092,0.00861,69968.0,69967.0,1.74848207]
["bitfinex","BTCUSD",1718036417299,0.00861,69968.0,69967.0,1.81585705]
["bitfinex","BTCUSD",1718036417504,0.00861,69968.0,69967.0,1.76048207]
["bitfinex","BTCUSD",1718036418053,0.00861,69968.0,69967.0,1.75448207]
["bitfinex","BTCUSD",1718036418257,0.00861,69968.0,69967.0,1.76048207]
["bitfinex","BTCUSD",1718036418838,0.00861,69968.0,69967.0,1.75448207]
["bitfinex","BTCUSD",1718036419259,0.00861,69968.0,69967.0,1.36863307]
["bitfinex","BTCUSD",1718036419542,0.00861,69981.0,69980.0,0.08850708]
["bitfinex","BTCUSD",1718036419747,0.00861,69981.0,69980.0,0.24988495]
["bitfinex","BTCUSD",1718036419950,0.00861,69981.0,69980.0,0.27487345]
["bitfinex","BTCUSD",1718036420981,0.00861,69981.0,69980.0,0.41777045]
["bitfinex","BTCUSD",1718036421202,0.00861,69981.0,69980.0,0.39278195]
["bitfinex","BTCUSD",1718036421919,0.00861,69981.0,69980.0,0.39878195]
["bitfinex","BTCUSD",1718036422570,0.00861,69981.0,69980.0,0.40478195]
["bitfinex","BTCUSD",1718036422937,0.00861,69981.0,69980.0,0.39170408]
["bitfinex","BTCUSD",1718036423192,0.00861,69981.0,69980.0,0.24340408]
["bitfinex","BTCUSD",1718036423391,0.00861,69981.0,69980.0,0.39770408]
["bitfinex","BTCUSD",1718036423611,0.00861,69981.0,69980.0,0.44302228]
["bitfinex","BTCUSD",1718036423751,0.00861,69981.0,69980.0,0.45010015]
["bitfinex","BTCUSD",1718036423964,0.00861,69981.0,69980.0,0.59442008]
["bitfinex","BTCUSD",1718036424268,0.00861,69981.0,69980.0,0.93512008]
["bitfinex","BTCUSD",1718036424437,0.00861,69981.0,69980.0,0.73312008]
["bitfinex","BTCUSD",1718036424849,0.00861,69981.0,69980.0,0.73912008]
["bitfinex","BTCUSD",1718036425247,0.00861,69981.0,69980.0,0.73312008]
["bitfinex","BTCUSD",1718036425809,0.00861,69981.0,69980.0,0.72712008]
["bitfinex","BTCUSD",1718036425969,0.00861,69981.0,69980.0,0.73312008]
["bitfinex","BTCUSD",1718036426165,0.00861,69981.0,69980.0,0.59442008]
["bitfinex","BTCUSD",1718036426433,0.00861,69981.0,69980.0,0.38570408]
["bitfinex","BTCUSD",1718036426884,0.00861,69981.0,69980.0,0.24340408]
["bitfinex","BTCUSD",1718036427128,0.00861,69981.0,69980.0,0.39170408]
["bitfinex","BTCUSD",1718036427555,0.00861,69981.0,69980.0,0.39770408]
["bitfinex","BTCUSD",1718036428056,0.00861,69981.0,69980.0,0.39170408]
["bitfinex","BTCUSD",1718036428298,0.00861,69981.0,69980.0,0.46301228]
["bitfinex","BTCUSD",1718036428831,0.00861,69981.0,69980.0,0.45701228]
["bitfinex","BTCUSD",1718036429031,0.00861,69981.0,69980.0,0.46301228]
["bitfinex","BTCUSD",1718036429893,0.00861,69981.0,69980.0,0.45701228]
["bitfinex","BTCUSD",1718036430067,0.13451,69981.0,69980.0,0.38570408]
["bitfinex","BTCUSD",1718036430273,0.13451,69981.0,69980.0,0.39170408]
["bitfinex","BTCUSD",1718036430601,0.13451,69981.0,69980.0,0.39770408]
["bitfinex","BTCUSD",1718036430808,0.13451,69981.0,69980.0,0.309197]
["bitfinex","BTCUSD",1718036431014,0.13451,69981.0,69980.0,0.39770408]
["bitfinex","BTCUSD",1718036431991,0.15417213,69981.0,69980.0,0.39770408]
["bitfinex","BTCUSD",1718036432206,0.15417213,69981.0,69980.0,0.012]
["bitfinex","BTCUSD",1718036432207,0.47323934,69981.0,69980.0,0.012]
["bitfinex","BTCUSD",1718036432407,0.45397213,69981.0,69980.0,0.012]
["bitfinex","BTCUSD",1718036433217,0.57204946,69981.0,69980.0,0.006]
["bitfinex","BTCUSD",1718036433398,0.57204946,69981.0,69976.0,0.08850708]
["bitfinex","BTCUSD",1718036433399,0.142903,69978.0,69976.0,0.08850708]
["bitfinex","BTCUSD",1718036433600,0.01236213,69977.0,69976.0,0.08850708]
["bitfinex","BTCUSD",1718036433808,0.15526613,69977.0,69976.0,0.08850708]
["bitfinex","BTCUSD",1718036434876,0.15526613,69977.0,69976.0,0.09450708]
["bitfinex","BTCUSD",1718036435344,0.15526613,69977.0,69976.0,0.08850708]
["bitfinex","BTCUSD",1718036436166,0.15526613,69977.0,69976.0,0.09450708]
["bitfinex","BTCUSD",1718036436375,0.15526613,69977.0,69976.0,0.10050708]
["bitfinex","BTCUSD",1718036441758,0.40663542,69977.0,69976.0,0.012]
["bitfinex","BTCUSD",1718036442180,0.75424342,69977.0,69976.0,0.012]
["bitfinex","BTCUSD",1718036442346,0.69244342,69977.0,69976.0,0.012]
["bitfinex","BTCUSD",1718036442565,0.14584213,69969.0,69968.0,0.000946]
["bitfinex","BTCUSD",1718036442951,0.67310206,69969.0,69968.0,0.000946]
["bitfinex","BTCUSD",1718036443334,0.69610206,69969.0,69968.0,0.000946]
["bitfinex","BTCUSD",1718036444088,0.70310206,69969.0,69968.0,0.001946]
["bitfinex","BTCUSD",1718036450338,0.01936213,69969.0,69968.0,0.09045308]
["bitfinex","BTCUSD",1718036451636,0.007,69969.0,69968.0,0.09045308]
["bitfinex","BTCUSD",1718036451842,0.007,69969.0,69968.0,0.62355308]
["bitfinex","BTCUSD",1718036452054,0.007,69969.0,69968.0,0.76885687]
["bitfinex","BTCUSD",1718036452686,0.00292213,69976.0,69975.0,0.08850708]
["bitfinex","BTCUSD",1718036453861,0.01236213,69976.0,69975.0,0.08950708]
["bitfinex","BTCUSD",1718036454086,0.02136213,69976.0,69975.0,0.09050708]
["bitfinex","BTCUSD",1718036454858,0.009,69976.0,69975.0,0.09050708]
["bitfinex","BTCUSD",1718036455069,0.01192213,69976.0,69975.0,0.09050708]
["bitfinex","BTCUSD",1718036455308,0.009,69976.0,69975.0,0.24490708]
["bitfinex","BTCUSD",1718036455512,0.009,69976.0,69975.0,0.62668495]
["bitfinex","BTCUSD",1718036455714,0.009,69976.0,69975.0,0.76959295]
["bitfinex","BTCUSD",1718036456326,0.01236213,69986.0,69978.0,0.1429]
["bitfinex","BTCUSD",1718036456525,0.01236213,69986.0,69985.0,0.08850708]
["bitfinex","BTCUSD",1718036457919,0.01536213,69986.0,69985.0,0.08850708]
["bitfinex","BTCUSD",1718036458392,0.01536213,69986.0,69985.0,0.08950708]
["bitfinex","BTCUSD",1718036458609,0.003,69986.0,69985.0,0.08950708]
["bitfinex","BTCUSD",1718036458809,0.01536213,69986.0,69985.0,0.08950708]
["bitfinex","BTCUSD",1718036459029,0.003,69986.0,69985.0,0.08950708]
["bitfinex","BTCUSD",1718036459147,0.01536213,69986.0,69985.0,0.08950708]
["bitfinex","BTCUSD",1718036459354,0.01236213,69986.0,69985.0,0.08950708]
["bitfinex","BTCUSD",1718036459796,0.01336213,69986.0,69985.0,0.08950708]
["bitfinex","BTCUSD",1718036460174,0.01236213,69986.0,69985.0,0.08850708]
["bitfinex","BTCUSD",1718036460587,0.01236213,69986.0,69985.0,0.33370708]
["bitfinex","BTCUSD",1718036461026,0.01236213,69986.0,69985.0,0.09150708]
["bitfinex","BTCUSD",1718036461264,0.01322213,69986.0,69985.0,0.09150708]
["bitfinex","BTCUSD",1718036462016,0.01322213,69986.0,69985.0,0.08850708]
["bitfinex","BTCUSD",1718036462636,0.00086,69986.0,69985.0,0.08850708]
["bitfinex","BTCUSD",1718036462869,0.00086,69986.0,69985.0,0.09150708]
["bitfinex","BTCUSD",1718036463083,0.00086,69986.0,69985.0,0.20920708]
["bitfinex","BTCUSD",1718036463475,0.00086,69986.0,69985.0,0.21020708]
["bitfinex","BTCUSD",1718036463614,0.00086,69986.0,69985.0,0.35309408]
["bitfinex","BTCUSD",1718036464022,0.00086,69986.0,69985.0,0.58999408]
["bitfinex","BTCUSD",1718036464239,0.00086,69986.0,69985.0,0.59199408]
["bitfinex","BTCUSD",1718036464448,0.00086,69986.0,69985.0,0.58899408]
["bitfinex","BTCUSD",1718036465375,0.00086,69986.0,69985.0,0.59199408]
["bitfinex","BTCUSD",1718036465783,0.01322213,69986.0,69985.0,0.09150708]
["bitfinex","BTCUSD",1718036466183,0.14282213,69986.0,69985.0,0.09150708]
["bitfinex","BTCUSD",1718036466405,0.14282213,69986.0,69985.0,0.09450708]
["bitfinex","BTCUSD",1718036466815,0.14282213,69986.0,69985.0,0.09150708]
["bitfinex","BTCUSD",1718036467065,0.14282213,69986.0,69985.0,0.09388863]
["bitfinex","BTCUSD",1718036467271,0.14282213,69986.0,69985.0,0.09688863]
["bitfinex","BTCUSD",1718036467427,0.14282213,69986.0,69985.0,0.09088863]
["bitfinex","BTCUSD",1718036467627,0.4738663,69986.0,69985.0,0.00238155]
["bitfinex","BTCUSD",1718036467852,0.7580663,69986.0,69985.0,0.00238154]
["bitfinex","BTCUSD",1718036468088,0.7580663,69986.0,69985.0,0.00538154]
["bitfinex","BTCUSD",1718036468268,0.8007556,69986.0,69985.0,0.00538154]
["bitfinex","BTCUSD",1718036468741,0.8007556,69986.0,69985.0,0.00238154]
["bitfinex","BTCUSD",1718036469408,0.82210025,69986.0,69985.0,0.00238154]
["bitfinex","BTCUSD",1718036469605,0.8181193,69986.0,69985.0,0.00238154]
["bitfinex","BTCUSD",1718036469843,0.7630663,69986.0,69985.0,0.00338154]
["bitfinex","BTCUSD",1718036470034,0.8271194,69986.0,69985.0,0.00338154]
["bitfinex","BTCUSD",1718036470371,0.8181194,69986.0,69985.0,0.00238154]
["bitfinex","BTCUSD",1718036470595,0.7630663,69986.0,69985.0,0.00338154]
["bitfinex","BTCUSD",1718036471037,0.7630663,69986.0,69985.0,0.00438154]
["bitfinex","BTCUSD",1718036471454,1.07962078,69986.0,69985.0,0.00438154]
["bitfinex","BTCUSD",1718036471658,1.07962078,69986.0,69985.0,0.00338154]
["bitfinex","BTCUSD",1718036471863,1.07962078,69986.0,69985.0,0.00438154]
["bitfinex","BTCUSD",1718036471864,1.36539178,69986.0,69985.0,0.00438154]
["bitfinex","BTCUSD",1718036472291,1.47211504,69986.0,69985.0,0.00438154]
["bitfinex","BTCUSD",1718036472527,1.75788604,69986.0,69985.0,0.00438154]
["bitfinex","BTCUSD",1718036472747,1.75116278,69986.0,69985.0,0.00438154]
["bitfinex","BTCUSD",1718036472948,0.15528213,69969.0,69968.0,0.000946]
["bitfinex","BTCUSD",1718036473176,0.15528213,69969.0,69968.0,0.08945308]
["bitfinex","BTCUSD",1718036474145,0.15528213,69969.0,69968.0,0.09945308]
["bitfinex","BTCUSD",1718036476675,0.15528213,69969.0,69968.0,0.010946]
["bitfinex","BTCUSD",1718036477129,0.37288082,69969.0,69968.0,0.010946]
["bitfinex","BTCUSD",1718036477331,0.43860302,69969.0,69968.0,0.010946]
["bitfinex","BTCUSD",1718036477706,0.56290302,69969.0,69968.0,0.010946]
["bitfinex","BTCUSD",1718036478203,1.06572082,69969.0,69968.0,0.000946]
["bitfinex","BTCUSD",1718036478407,1.48917003,69969.0,69968.0,0.000946]
["bitfinex","BTCUSD",1718036478610,1.38436452,69969.0,69968.0,0.001946]
["bitfinex","BTCUSD",1718036479035,1.38236452,69969.0,69968.0,0.000946]
["bitfinex","BTCUSD",1718036479654,1.38236452,69969.0,69968.0,0.005946]
["bitfinex","BTCUSD",1718036479858,1.38236452,69969.0,69968.0,0.000946]
["bitfinex","BTCUSD",1718036480241,1.39236452,69969.0,69968.0,0.001946]
["bitfinex","BTCUSD",1718036480396,1.39336452,69969.0,69968.0,0.002946]
["bitfinex","BTCUSD",1718036480600,1.5001572,69969.0,69968.0,0.002946]
["bitfinex","BTCUSD",1718036481444,1.4991572,69969.0,69968.0,0.001946]
["bitfinex","BTCUSD",1718036481892,1.5001572,69969.0,69968.0,0.002946]
["bitfinex","BTCUSD",1718036482236,1.7859972,69969.0,69968.0,0.002946]
["bitfinex","BTCUSD",1718036482614,1.67920452,69969.0,69968.0,0.002946]
["bitfinex","BTCUSD",1718036482973,1.67923177,69969.0,69968.0,0.002946]
["bitfinex","BTCUSD",1718036484160,1.87923177,69969.0,69968.0,0.002946]
["bitfinex","BTCUSD",1718036486743,1.67923177,69969.0,69968.0,0.002946]
["bitfinex","BTCUSD",1718036487532,1.7858484,69969.0,69968.0,0.002946]
["bitfinex","BTCUSD",1718036487730,1.67922952,69969.0,69968.0,0.002]
["bitfinex","BTCUSD",1718036487996,0.14586813,69956.0,69955.0,0.08850708]
["bitfinex","BTCUSD",1718036488551,0.15530813,69956.0,69955.0,0.08850708]
["bitfinex","BTCUSD",1718036489379,0.15530813,69956.0,69955.0,0.09150708]
["bitfinex","BTCUSD",1718036490524,0.15530813,69956.0,69955.0,0.09450708]
["bitfinex","BTCUSD",1718036491263,0.17183894,69956.0,69955.0,0.09450708]
["bitfinex","BTCUSD",1718036492243,0.17183894,69956.0,69955.0,0.006]
["bitfinex","BTCUSD",1718036492244,0.61205187,69956.0,69955.0,0.006]
["bitfinex","BTCUSD",1718036492450,0.99675187,69956.0,69955.0,0.006946]
["bitfinex","BTCUSD",1718036493317,0.99675187,69956.0,69955.0,0.003946]
["bitfinex","BTCUSD",1718036493771,1.00675187,69956.0,69955.0,0.001946]
["bitfinex","BTCUSD",1718036494177,1.00875187,69956.0,69955.0,0.002946]
["bitfinex","BTCUSD",1718036498369,0.99875187,69956.0,69955.0,0.002946]
["bitfinex","BTCUSD",1718036498590,1.00875187,69956.0,69955.0,0.002946]
["bitfinex","BTCUSD",1718036498737,0.99875187,69956.0,69955.0,0.002946]
["bitfinex","BTCUSD",1718036498944,1.00875187,69956.0,69955.0,0.002946]
["bitfinex","BTCUSD",1718036500975,1.29464487,69956.0,69955.0,0.002946]
["bitfinex","BTCUSD",1718036501972,1.00875187,69956.0,69955.0,0.002946]
["bitfinex","BTCUSD",1718036510866,1.29464487,69956.0,69955.0,0.002946]
["bitfinex","BTCUSD",1718036512000,0.15533113,69945.0,69944.0,0.2426]
["bitfinex","BTCUSD",1718036512209,0.17833113,69945.0,69944.0,0.2426]
["bitfinex","BTCUSD",1718036513184,0.17833113,69945.0,69944.0,0.2466]
["bitfinex","BTCUSD",1718036513389,0.17833113,69945.0,69944.0,0.2506]
["bitfinex","BTCUSD",1718036517635,0.2078452,69945.0,69944.0,0.2506]
["bitfinex","BTCUSD",1718036518825,0.17833113,69945.0,69944.0,0.2506]
["bitfinex","BTCUSD",1718036519693,0.17833113,69945.0,69944.0,0.25219258]
["bitfinex","BTCUSD",1718036520249,0.04272382,69948.0,69947.0,0.08850708]
["bitfinex","BTCUSD",1718036520644,0.06408573,69949.0,69947.0,0.08850708]
["bitfinex","BTCUSD",1718036520645,0.04272382,69950.0,69949.0,0.34350708]
["bitfinex","BTCUSD",1718036520791,0.142951,69954.0,69953.0,0.08850708]
["bitfinex","BTCUSD",1718036520999,0.142951,69954.0,69953.0,0.53390708]
["bitfinex","BTCUSD",1718036521374,0.14587313,69954.0,69953.0,0.53390708]
["bitfinex","BTCUSD",1718036521574,0.15531313,69954.0,69953.0,0.53390708]
["bitfinex","BTCUSD",1718036522237,0.19803695,69954.0,69953.0,0.53390708]
["bitfinex","BTCUSD",1718036523018,0.19803695,69954.0,69953.0,0.53490708]
["bitfinex","BTCUSD",1718036523238,0.15831313,69954.0,69953.0,0.53490708]
["bitfinex","BTCUSD",1718036523746,0.16631313,69954.0,69953.0,0.53590708]
["bitfinex","BTCUSD",1718036525303,0.23039886,69954.0,69953.0,0.53590708]
["bitfinex","BTCUSD",1718036525938,1.3909406,69954.0,69953.0,0.002]
["bitfinex","BTCUSD",1718036526103,1.5139406,69954.0,69953.0,0.002]
["bitfinex","BTCUSD",1718036529583,1.19727388,69954.0,69953.0,0.002]
["bitfinex","BTCUSD",1718036529782,1.51398272,69954.0,69953.0,0.002]
["bitfinex","BTCUSD",1718036532325,1.79988472,69954.0,69953.0,0.002]
["bitfinex","BTCUSD",1718036532530,1.92834862,69954.0,69953.0,0.002]
["bitfinex","BTCUSD",1718036532770,1.84332499,69954.0,69953.0,0.002]
["bitfinex","BTCUSD",1718036534794,1.84332499,69954.0,69953.0,0.00359259]
["bitfinex","BTCUSD",1718036538347,1.7998849,69954.0,69953.0,0.00359259]
["bitfinex","BTCUSD",1718036540966,1.84322774,69954.0,69953.0,0.00359259]
["bitfinex","BTCUSD",1718036541428,1.79989839,69954.0,69953.0,0.00359259]
["bitfinex","BTCUSD",1718036542782,1.54369839,69954.0,69953.0,0.00359259]
["bitfinex","BTCUSD",1718036546138,1.54369398,69954.0,69953.0,0.00359259]
["bitfinex","BTCUSD",1718036551436,0.89193323,69954.0,69953.0,0.35859259]
["bitfinex","BTCUSD",1718036551640,1.02042562,69954.0,69953.0,0.35859259]
["bitfinex","BTCUSD",1718036551856,0.89193323,69954.0,69953.0,0.35859259]
["bitfinex","BTCUSD",1718036552634,0.90193323,69954.0,69953.0,0.35859259]
["bitfinex","BTCUSD",1718036552961,1.16098902,69954.0,69953.0,0.00359259]
["bitfinex","BTCUSD",1718036553088,1.82279102,69954.0,69953.0,0.00359259]
["bitfinex","BTCUSD",1718036553301,1.53688902,69954.0,69953.0,0.00359259]
["bitfinex","BTCUSD",1718036553501,1.58013098,69954.0,69953.0,0.00359259]
["bitfinex","BTCUSD",1718036554179,1.86603298,69954.0,69953.0,0.00359259]
["bitfinex","BTCUSD",1718036554475,1.08949512,69954.0,69953.0,0.00359259]
["bitfinex","BTCUSD",1718036556696,1.08949512,69954.0,69953.0,0.00453859]
["bitfinex","BTCUSD",1718036558486,1.37539712,69954.0,69953.0,0.00453859]
["bitfinex","BTCUSD",1718036562660,1.37545003,69954.0,69953.0,0.00453859]
["bitfinex","BTCUSD",1718036563779,1.36545003,69954.0,69953.0,0.00453859]
["bitfinex","BTCUSD",1718036563990,1.22386796,69954.0,69953.0,0.00453859]
["bitfinex","BTCUSD",1718036564995,0.76282993,69954.0,69953.0,0.00453859]
["bitfinex","BTCUSD",1718036565196,1.07954864,69954.0,69953.0,0.00453859]
["bitfinex","BTCUSD",1718036566189,0.62632671,69954.0,69953.0,0.12073859]
["bitfinex","BTCUSD",1718036566377,0.58303184,69954.0,69953.0,0.12073859]
["bitfinex","BTCUSD",1718036566997,0.58303184,69954.0,69953.0,0.36623859]
["bitfinex","BTCUSD",1718036567533,0.60603184,69954.0,69953.0,0.36623859]
["bitfinex","BTCUSD",1718036567749,0.63245884,69954.0,69953.0,0.36623859]
["bitfinex","BTCUSD",1718036568112,0.60603184,69954.0,69953.0,0.36623859]
["bitfinex","BTCUSD",1718036569409,0.73451745,69954.0,69953.0,0.36623859]
["bitfinex","BTCUSD",1718036570308,0.60603184,69954.0,69953.0,0.36623859]
["bitfinex","BTCUSD",1718036571666,0.90193384,69954.0,69953.0,0.36623859]
["bitfinex","BTCUSD",1718036571855,0.90193384,69954.0,69953.0,0.00453859]
["bitfinex","BTCUSD",1718036572105,1.8457757,69954.0,69953.0,0.00453859]
["bitfinex","BTCUSD",1718036572345,2.08543657,69954.0,69953.0,0.00453859]
["bitfinex","BTCUSD",1718036573764,2.08546234,69954.0,69953.0,0.00453859]
["bitfinex","BTCUSD",1718036576833,1.96316234,69954.0,69953.0,0.00453859]
["bitfinex","BTCUSD",1718036577035,1.95316234,69954.0,69953.0,0.00453859]
["bitfinex","BTCUSD",1718036577236,1.80884241,69954.0,69953.0,0.00453859]
["bitfinex","BTCUSD",1718036577445,1.36543622,69954.0,69953.0,0.00453859]
["bitfinex","BTCUSD",1718036579033,1.36545358,69954.0,69953.0,0.00453859]
["bitfinex","BTCUSD",1718036579245,1.07955158,69954.0,69953.0,0.00453859]
["bitfinex","BTCUSD",1718036579519,1.03624833,69954.0,69953.0,0.26053859]
["bitfinex","BTCUSD",1718036579753,0.3400754,69954.0,69953.0,0.53884567]
["bitfinex","BTCUSD",1718036580827,0.32771327,69954.0,69953.0,0.53884567]
["bitfinex","BTCUSD",1718036581048,0.41344227,69954.0,69953.0,0.53884567]
["bitfinex","BTCUSD",1718036582099,0.02336213,69954.0,69953.0,0.53884567]
["bitfinex","BTCUSD",1718036582304,0.12860998,69965.0,69961.0,0.1384]
["bitfinex","BTCUSD",1718036582537,0.12860998,69965.0,69961.0,0.87113567]
["bitfinex","BTCUSD",1718036582736,0.7894,69973.0,69961.0,0.87113567]
["bitfinex","BTCUSD",1718036582737,0.0428417,69968.0,69961.0,0.87113565]
["bitfinex","BTCUSD",1718036582951,0.7894,69973.0,69961.0,0.87113564]
["bitfinex","BTCUSD",1718036583161,0.4658,69978.0,69977.0,0.08850708]
["bitfinex","BTCUSD",1718036583378,0.0437017,69985.0,69977.0,0.44439963]
["bitfinex","BTCUSD",1718036583590,0.18802163,69985.0,69981.0,0.08850708]
["bitfinex","BTCUSD",1718036583803,0.14517993,69985.0,69981.0,0.09009961]
["bitfinex","BTCUSD",1718036584001,0.18792645,69985.0,69984.0,0.0618]
["bitfinex","BTCUSD",1718036584339,0.14517993,69985.0,69984.0,0.06339253]
["bitfinex","BTCUSD",1718036584792,0.14517993,69985.0,69984.0,0.06339252]
["bitfinex","BTCUSD",1718036585066,0.14817993,69985.0,69984.0,0.06339252]
["bitfinex","BTCUSD",1718036585256,0.14517993,69985.0,69984.0,0.06339252]
["bitfinex","BTCUSD",1718036585672,0.17217993,69985.0,69984.0,0.06439252]
["bitfinex","BTCUSD",1718036586654,0.18972705,69985.0,69984.0,0.06439251]
["bitfinex","BTCUSD",1718036588437,0.18572705,69985.0,69984.0,0.06339251]
["bitfinex","BTCUSD",1718036588611,0.18572705,69985.0,69984.0,0.06539251]
["bitfinex","BTCUSD",1718036588976,0.18572705,69985.0,69984.0,0.06439251]
["bitfinex","BTCUSD",1718036589177,0.01840712,69985.0,69984.0,0.06439251]
["bitfinex","BTCUSD",1718036589391,0.00086,69985.0,69984.0,0.52059958]
["bitfinex","BTCUSD",1718036589589,0.00086,69985.0,69984.0,0.66348857]
["bitfinex","BTCUSD",1718036589773,0.00086,69985.0,69984.0,0.66348854]
["bitfinex","BTCUSD",1718036589995,0.00086,69985.0,69984.0,0.66248854]
["bitfinex","BTCUSD",1718036590195,0.00086,69985.0,69984.0,0.66248852]
["bitfinex","BTCUSD",1718036590403,0.00086,69985.0,69984.0,0.66248851]
["bitfinex","BTCUSD",1718036590626,0.00086,69985.0,69984.0,0.6634885]
["bitfinex","BTCUSD",1718036590828,0.00086,69985.0,69984.0,0.66348849]
["bitfinex","BTCUSD",1718036591251,0.00086,69985.0,69984.0,0.66348848]
["bitfinex","BTCUSD",1718036591459,0.00086,69985.0,69984.0,0.66348847]
["bitfinex","BTCUSD",1718036591787,0.00086,69985.0,69984.0,0.66348845]
["bitfinex","BTCUSD",1718036592416,0.00086,69985.0,69984.0,0.66348844]
["bitfinex","BTCUSD",1718036592560,0.00086,69985.0,69984.0,0.66348843]
["bitfinex","BTCUSD",1718036593228,0.00086,69985.0,69984.0,0.66348842]
["bitfinex","BTCUSD",1718036593455,0.00086,69985.0,69984.0,0.68348842]
["bitfinex","BTCUSD",1718036593674,0.00086,69985.0,69984.0,0.6016884]
["bitfinex","BTCUSD",1718036593877,0.00086,69985.0,69984.0,0.66348839]
["bitfinex","BTCUSD",1718036594021,0.00086,69985.0,69984.0,0.66348837]
["bitfinex","BTCUSD",1718036594221,0.00086,69985.0,69984.0,0.66348836]
["bitfinex","BTCUSD",1718036594687,0.00086,69985.0,69984.0,0.66348835]
["bitfinex","BTCUSD",1718036595095,0.00086,69985.0,69984.0,0.52059935]
["bitfinex","BTCUSD",1718036595318,0.00086,69985.0,69984.0,0.51059934]
["bitfinex","BTCUSD",1718036595748,0.00086,69985.0,69984.0,0.51059933]
["bitfinex","BTCUSD",1718036596166,0.00086,69985.0,69984.0,0.00259225]
["bitfinex","BTCUSD",1718036596374,0.14517993,69985.0,69984.0,0.00259225]
["bitfinex","BTCUSD",1718036596587,0.14517993,69985.0,69984.0,0.00159225]
["bitfinex","BTCUSD",1718036596803,0.16817993,69985.0,69984.0,0.00159225]
["bitfinex","BTCUSD",1718036597010,0.16817993,69985.0,69984.0,0.00259225]
["bitfinex","BTCUSD",1718036597418,0.16817993,69985.0,69984.0,0.00159225]
["bitfinex","BTCUSD",1718036597623,0.16917993,69985.0,69984.0,0.00159225]
["bitfinex","BTCUSD",1718036597836,0.00086,69985.0,69984.0,0.00159225]
["bitfinex","BTCUSD",1718036598084,0.00086,69985.0,69984.0,0.09009933]
["bitfinex","BTCUSD",1718036598257,0.00486,69985.0,69984.0,0.08109933]
["bitfinex","BTCUSD",1718036598669,0.00086,69985.0,69984.0,0.08009933]
["bitfinex","BTCUSD",1718036598896,0.00586,69985.0,69984.0,0.08109933]
["bitfinex","BTCUSD",1718036599359,0.00586,69985.0,69984.0,0.001]
["bitfinex","BTCUSD",1718036599577,0.15017993,69985.0,69984.0,0.001]
["bitfinex","BTCUSD",1718036599780,0.55077993,69985.0,69984.0,0.001]
["bitfinex","BTCUSD",1718036599933,0.55077993,69985.0,69984.0,0.002]
["bitfinex","BTCUSD",1718036600340,0.54577993,69985.0,69981.0,0.08009933]
["bitfinex","BTCUSD",1718036600535,0.023,69984.0,69981.0,0.08009933]
["bitfinex","BTCUSD",1718036601753,0.023,69984.0,69981.0,0.07009933]
["bitfinex","BTCUSD",1718036601951,0.026,69984.0,69981.0,0.07009933]
["bitfinex","BTCUSD",1718036602952,0.168891,69984.0,69980.0,0.07009933]
["bitfinex","BTCUSD",1718036603380,0.168891,69984.0,69981.0,0.07009933]
["bitfinex","BTCUSD",1718036603783,0.165891,69984.0,69981.0,0.07009933]
["bitfinex","BTCUSD",1718036604165,0.142892,69983.0,69981.0,0.06009933]
["bitfinex","BTCUSD",1718036605025,0.023,69984.0,69976.0,0.06009933]
["bitfinex","BTCUSD",1718036605026,0.16731993,69982.0,69976.0,0.06009933]
["bitfinex","BTCUSD",1718036605226,0.142903,69978.0,69976.0,0.06009933]
["bitfinex","BTCUSD",1718036605390,0.142903,69978.0,69977.0,0.06009933]
["bitfinex","BTCUSD",1718036606761,0.142903,69978.0,69976.0,0.06009933]
["bitfinex","BTCUSD",1718036607034,0.14291,69974.0,69973.0,0.06009933]
["bitfinex","BTCUSD",1718036608195,0.14291,69974.0,69973.0,0.06609933]
["bitfinex","BTCUSD",1718036608609,0.14291,69974.0,69973.0,0.07209933]
["bitfinex","BTCUSD",1718036609698,0.14291,69974.0,69973.0,0.06609933]
["bitfinex","BTCUSD",1718036609894,0.14291,69974.0,69973.0,0.06009933]
["bitfinex","BTCUSD",1718036610266,0.14391,69974.0,69973.0,0.06009933]
["bitfinex","BTCUSD",1718036611209,0.17473299,69974.0,69973.0,0.05009933]
["bitfinex","BTCUSD",1718036611415,0.14391,69974.0,69973.0,0.05009933]
["bitfinex","BTCUSD",1718036611744,0.14391,69974.0,69973.0,0.05001046]
["bitfinex","BTCUSD",1718036611947,0.16831993,69974.0,69970.0,0.00281492]
["bitfinex","BTCUSD",1718036612158,0.142916,69971.0,69970.0,0.00281492]
["bitfinex","BTCUSD",1718036612360,0.31023593,69971.0,69970.0,0.00281492]
["bitfinex","BTCUSD",1718036612567,0.61606793,69971.0,69970.0,0.00281492]
["bitfinex","BTCUSD",1718036613377,0.61606793,69971.0,69970.0,0.00581492]
["bitfinex","BTCUSD",1718036613586,0.72722278,69971.0,69970.0,0.00581492]
["bitfinex","BTCUSD",1718036613757,0.70722278,69971.0,69970.0,0.00581492]
["bitfinex","BTCUSD",1718036613964,0.72722278,69971.0,69970.0,0.00581492]
["bitfinex","BTCUSD",1718036614173,0.72722278,69971.0,69970.0,0.00281492]
["bitfinex","BTCUSD",1718036614579,0.73122278,69971.0,69970.0,0.00281492]
["bitfinex","BTCUSD",1718036614794,0.71122278,69971.0,69970.0,0.00281492]
["bitfinex","BTCUSD",1718036615205,0.72122278,69971.0,69970.0,0.00281492]
["bitfinex","BTCUSD",1718036615434,0.72122278,69971.0,69959.0,0.05001046]
["bitfinex","BTCUSD",1718036615435,0.142933,69963.0,69959.0,0.04282538]
["bitfinex","BTCUSD",1718036615608,0.142925,69967.0,69966.0,0.04282538]
["bitfinex","BTCUSD",1718036616023,0.142925,69967.0,69966.0,0.28372538]
["bitfinex","BTCUSD",1718036616237,0.4658,69971.0,69970.0,0.04282538]
["bitfinex","BTCUSD",1718036616442,0.4658,69971.0,69970.0,0.28372538]
["bitfinex","BTCUSD",1718036616814,0.4718,69971.0,69970.0,0.28472538]
["bitfinex","BTCUSD",1718036617252,0.4658,69971.0,69970.0,0.28372538]
["bitfinex","BTCUSD",1718036617451,0.4718,69971.0,69970.0,0.28372538]
["bitfinex","BTCUSD",1718036618052,0.4718,69971.0,69970.0,0.32839072]
["bitfinex","BTCUSD",1718036618278,0.4658,69971.0,69970.0,0.28372538]
["bitfinex","BTCUSD",1718036618753,0.4658,69971.0,69970.0,0.28472538]
["bitfinex","BTCUSD",1718036618957,0.4658,69971.0,69970.0,0.39632538]
["bitfinex","BTCUSD",1718036619156,0.142908,69975.0,69970.0,0.39632538]
["bitfinex","BTCUSD",1718036619357,0.142901,69979.0,69978.0,0.03282538]
["bitfinex","BTCUSD",1718036619924,0.02,69983.0,69976.0,0.03282538]
["bitfinex","BTCUSD",1718036620134,0.02,69980.0,69976.0,0.03282538]
["bitfinex","BTCUSD",1718036620313,0.142911,69974.0,69972.0,0.03282538]
["bitfinex","BTCUSD",1718036620722,0.142911,69974.0,69970.0,0.3645]
["bitfinex","BTCUSD",1718036620723,0.142916,69971.0,69970.0,0.001]
["bitfinex","BTCUSD",1718036620936,0.16731993,69973.0,69969.0,0.03282538]
["bitfinex","BTCUSD",1718036620937,0.142918,69970.0,69969.0,0.03282538]
["bitfinex","BTCUSD",1718036623120,0.142918,69970.0,69969.0,0.03382538]
["bitfinex","BTCUSD",1718036623744,0.142918,69970.0,69969.0,0.03282538]
["bitfinex","BTCUSD",1718036624152,0.144918,69970.0,69969.0,0.03282538]
["bitfinex","BTCUSD",1718036627446,0.144918,69970.0,69969.0,0.02282538]
["bitfinex","BTCUSD",1718036635681,0.18412249,69970.0,69969.0,0.02282538]
["bitfinex","BTCUSD",1718036636244,0.42902249,69970.0,69969.0,0.02282538]
["bitfinex","BTCUSD",1718036637699,0.389818,69970.0,69969.0,0.02282538]
["bitfinex","BTCUSD",1718036638693,0.389818,69970.0,69969.0,0.01282538]
["bitfinex","BTCUSD",1718036638892,0.144918,69970.0,69969.0,0.01282538]
["bitfinex","BTCUSD",1718036644809,0.144918,69970.0,69966.0,0.01282538]
["bitfinex","BTCUSD",1718036644810,0.002,69970.0,69966.0,0.01282538]
["bitfinex","BTCUSD",1718036645010,0.14431993,69969.0,69962.0,0.01282538]
["bitfinex","BTCUSD",1718036645163,0.142929,69965.0,69963.0,0.29098275]
["bitfinex","BTCUSD",1718036645364,0.142929,69965.0,69962.0,0.01282538]
["bitfinex","BTCUSD",1718036646437,0.142929,69965.0,69963.0,0.0618]
["bitfinex","BTCUSD",1718036647842,0.142929,69965.0,69963.0,0.0678]
["bitfinex","BTCUSD",1718036648038,0.142929,69965.0,69963.0,0.006]
["bitfinex","BTCUSD",1718036648625,0.14293,69964.0,69963.0,0.006]
["bitfinex","BTCUSD",1718036648850,0.54024993,69964.0,69963.0,0.006]
["bitfinex","BTCUSD",1718036649054,0.56024993,69964.0,69963.0,0.006]
["bitfinex","BTCUSD",1718036649259,0.87988739,69964.0,69963.0,0.012]
["bitfinex","BTCUSD",1718036649758,0.87988739,69964.0,69963.0,0.006]
["bitfinex","BTCUSD",1718036650005,0.142932,69963.0,69962.0,0.00106604]
["bitfinex","BTCUSD",1718036650248,0.37448271,69963.0,69962.0,0.00106604]
["bitfinex","BTCUSD",1718036650675,0.45415014,69963.0,69962.0,0.00106604]
["bitfinex","BTCUSD",1718036651749,0.37448271,69963.0,69962.0,0.00106604]
["bitfinex","BTCUSD",1718036654255,0.37548271,69963.0,69962.0,0.00106604]
["bitfinex","BTCUSD",1718036654456,0.37548271,69963.0,69962.0,0.00201204]
["bitfinex","BTCUSD",1718036657377,0.39548271,69963.0,69962.0,0.00201204]
["bitfinex","BTCUSD",1718036657576,0.37548271,69963.0,69962.0,0.00201204]
["bitfinex","BTCUSD",1718036657823,0.42790755,69963.0,69962.0,0.00201204]
["bitfinex","BTCUSD",1718036659130,0.42790755,69963.0,69962.0,0.00195867]
["bitfinex","BTCUSD",1718036659255,0.37548271,69963.0,69962.0,0.00195867]
["bitfinex","BTCUSD",1718036659661,0.68134771,69963.0,69962.0,0.00195867]
["bitfinex","BTCUSD",1718036659860,1.36796425,69963.0,69962.0,0.00195867]
["bitfinex","BTCUSD",1718036660084,1.45351972,69963.0,69962.0,0.00195867]
["bitfinex","BTCUSD",1718036661146,1.45251972,69963.0,69962.0,0.00195867]
["bitfinex","BTCUSD",1718036661348,1.45251972,69963.0,69952.0,0.00573005]
["bitfinex","BTCUSD",1718036661349,0.142953,69953.0,69952.0,0.00573005]
["bitfinex","BTCUSD",1718036662536,0.142953,69953.0,69952.0,0.01173005]
["bitfinex","BTCUSD",1718036663317,0.31027293,69953.0,69952.0,0.006]
["bitfinex","BTCUSD",1718036663910,0.31027293,69953.0,69952.0,0.012]
["bitfinex","BTCUSD",1718036664704,0.31027293,69953.0,69949.0,0.00573005]
["bitfinex","BTCUSD",1718036664903,0.023,69952.0,69949.0,0.00573005]
["bitfinex","BTCUSD",1718036665067,0.14431993,69951.0,69937.0,0.1239]
["bitfinex","BTCUSD",1718036665380,0.14431993,69951.0,69943.0,0.0618]
["bitfinex","BTCUSD",1718036665381,0.142966,69947.0,69943.0,0.0618]
["bitfinex","BTCUSD",1718036666396,0.14431993,69951.0,69937.0,0.266885]
["bitfinex","BTCUSD",1718036666595,0.023,69950.0,69937.0,0.266885]
["bitfinex","BTCUSD",1718036666826,0.142969,69945.0,69941.0,0.0618]
["bitfinex","BTCUSD",1718036667170,0.16431993,69949.0,69938.0,0.2435]
["bitfinex","BTCUSD",1718036667171,0.142971,69944.0,69938.0,0.2435]
["bitfinex","BTCUSD",1718036667371,0.142971,69944.0,69939.0,0.0618]
["bitfinex","BTCUSD",1718036667762,0.142971,69944.0,69940.0,0.0618]
["bitfinex","BTCUSD",1718036668404,0.02872909,69944.0,69940.0,0.0618]
["bitfinex","BTCUSD",1718036670139,0.142967,69946.0,69940.0,0.0618]
["bitfinex","BTCUSD",1718036670365,0.142967,69946.0,69938.0,0.2435]
["bitfinex","BTCUSD",1718036670601,0.142967,69946.0,69938.0,0.2395]
["bitfinex","BTCUSD",1718036670840,0.142977,69941.0,69940.0,0.006]
["bitfinex","BTCUSD",1718036671054,0.3579615,69941.0,69940.0,0.006]
["bitfinex","BTCUSD",1718036671265,0.3809615,69941.0,69940.0,0.006]
["bitfinex","BTCUSD",1718036671494,0.7741615,69941.0,69940.0,0.006]
["bitfinex","BTCUSD",1718036671955,0.142981,69939.0,69938.0,0.006]
["bitfinex","BTCUSD",1718036672178,0.16731993,69939.0,69929.0,0.188246]
["bitfinex","BTCUSD",1718036672397,0.20982176,69938.0,69929.0,0.188246]
["bitfinex","BTCUSD",1718036672627,0.23282176,69938.0,69929.0,0.188246]
["bitfinex","BTCUSD",1718036673069,0.14299,69935.0,69929.0,0.188246]
["bitfinex","BTCUSD",1718036673510,0.14299,69935.0,69929.0,0.062746]
["bitfinex","BTCUSD",1718036673730,0.17985619,69935.0,69929.0,0.062746]
["bitfinex","BTCUSD",1718036673988,0.00714997,69934.0,69929.0,0.062746]
["bitfinex","BTCUSD",1718036674203,0.165992,69934.0,69929.0,0.062746]
["bitfinex","BTCUSD",1718036674878,0.165992,69934.0,69929.0,0.067746]
["bitfinex","BTCUSD",1718036675328,0.165992,69934.0,69929.0,0.068746]
["bitfinex","BTCUSD",1718036675548,0.165992,69934.0,69929.0,0.062746]
["bitfinex","BTCUSD",1718036675763,0.165992,69934.0,69929.0,0.073746]
["bitfinex","BTCUSD",1718036676608,0.04055301,69933.0,69929.0,0.011946]
["bitfinex","BTCUSD",1718036676832,0.04055301,69933.0,69929.0,0.073746]
["bitfinex","BTCUSD",1718036677045,0.04055301,69933.0,69929.0,0.068746]
["bitfinex","BTCUSD",1718036677250,0.04055301,69933.0,69929.0,0.006946]
["bitfinex","BTCUSD",1718036677458,0.04055301,69933.0,69929.0,0.073746]
["bitfinex","BTCUSD",1718036677661,0.04055301,69933.0,69929.0,0.067746]
["bitfinex","BTCUSD",1718036677863,0.04055301,69933.0,69929.0,0.068746]
["bitfinex","BTCUSD",1718036678299,0.04055301,69933.0,69929.0,0.073746]
["bitfinex","BTCUSD",1718036679339,0.023,69934.0,69929.0,0.073746]
["bitfinex","BTCUSD",1718036679553,0.023,69934.0,69929.0,0.011946]
["bitfinex","BTCUSD",1718036679773,0.023,69934.0,69930.0,0.0618]
["bitfinex","BTCUSD",1718036680386,0.023,69934.0,69929.0,0.006946]
["bitfinex","BTCUSD",1718036680596,0.023,69934.0,69929.0,0.005946]
["bitfinex","BTCUSD",1718036680801,0.3843,69933.0,69929.0,0.005946]
["bitfinex","BTCUSD",1718036681025,0.05986589,69934.0,69929.0,0.006946]
["bitfinex","BTCUSD",1718036681429,0.05986589,69934.0,69930.0,0.005]
["bitfinex","BTCUSD",1718036681889,0.05986589,69934.0,69929.0,0.000946]
["bitfinex","BTCUSD",1718036682098,0.05986589,69934.0,69929.0,0.006946]
["bitfinex","BTCUSD",1718036682543,0.05986589,69934.0,69929.0,0.000946]
["bitfinex","BTCUSD",1718036683331,0.05986589,69934.0,69929.0,0.005946]
["bitfinex","BTCUSD",1718036683750,0.22197648,69933.0,69929.0,0.005946]
["bitfinex","BTCUSD",1718036683953,0.023,69932.0,69929.0,0.005946]
["bitfinex","BTCUSD",1718036684162,0.143,69930.0,69929.0,0.005946]
["bitfinex","BTCUSD",1718036684379,0.68111993,69930.0,69929.0,0.005946]
["bitfinex","BTCUSD",1718036684584,0.98711993,69930.0,69929.0,0.000946]
["bitfinex","BTCUSD",1718036684815,1.09991017,69930.0,69929.0,0.000946]
["bitfinex","BTCUSD",1718036685021,1.09991017,69930.0,69929.0,0.005946]
["bitfinex","BTCUSD",1718036685483,1.09991017,69930.0,69929.0,0.011946]
["bitfinex","BTCUSD",1718036685617,0.42311017,69930.0,69929.0,0.005946]
["bitfinex","BTCUSD",1718036685825,0.54941017,69930.0,69929.0,0.011946]
["bitfinex","BTCUSD",1718036686512,0.54941017,69930.0,69929.0,0.006946]
["bitfinex","BTCUSD",1718036686883,0.56941017,69930.0,69929.0,0.011946]
["bitfinex","BTCUSD",1718036687650,0.56941017,69930.0,69929.0,0.000946]
["bitfinex","BTCUSD",1718036687867,0.56941017,69930.0,69929.0,0.011946]
["bitfinex","BTCUSD",1718036688038,0.56941017,69930.0,69929.0,0.005946]
["bitfinex","BTCUSD",1718036688241,0.56941017,69930.0,69929.0,0.000946]
["bitfinex","BTCUSD",1718036688456,0.57441017,69930.0,69929.0,0.000946]
["bitfinex","BTCUSD",1718036689293,0.63621017,69930.0,69929.0,0.000946]
["bitfinex","BTCUSD",1718036689725,0.64121017,69930.0,69929.0,0.000946]
["bitfinex","BTCUSD",1718036691198,0.62121017,69930.0,69929.0,0.000946]
["bitfinex","BTCUSD",1718036691410,0.55941017,69930.0,69929.0,0.000946]
["bitfinex","BTCUSD",1718036691621,0.57941017,69930.0,69929.0,0.000946]
["bitfinex","BTCUSD",1718036693131,0.55941017,69930.0,69929.0,0.000946]
["bitfinex","BTCUSD",1718036693651,0.57941017,69930.0,69929.0,0.000946]
["bitfinex","BTCUSD",1718036694308,1.15141017,69930.0,69929.0,0.000946]
["bitfinex","BTCUSD",1718036694517,1.15141017,69930.0,69926.0,0.000946]
["bitfinex","BTCUSD",1718036694518,0.806718,69927.0,69926.0,0.000946]
["bitfinex","BTCUSD",1718036694730,1.42834993,69927.0,69926.0,0.000946]
["bitfinex","BTCUSD",1718036695155,1.45134993,69927.0,69926.0,0.000946]
["bitfinex","BTCUSD",1718036697039,1.45134993,69927.0,69926.0,0.001946]
["bitfinex","BTCUSD",1718036697250,1.45834993,69927.0,69926.0,0.001946]
["bitfinex","BTCUSD",1718036697458,1.57584756,69927.0,69926.0,0.001946]
["bitfinex","BTCUSD",1718036698099,1.58184756,69927.0,69926.0,0.002946]
["bitfinex","BTCUSD",1718036698516,1.68184756,69927.0,69926.0,0.002946]
["bitfinex","BTCUSD",1718036698718,1.68184756,69927.0,69906.0,0.245871]
["bitfinex","BTCUSD",1718036698719,0.143036,69912.0,69906.0,0.009471]
["bitfinex","BTCUSD",1718036698918,0.35983953,69912.0,69906.0,0.009471]
["bitfinex","BTCUSD",1718036699124,0.66891253,69912.0,69906.0,0.009471]
["bitfinex","BTCUSD",1718036699325,0.38283953,69912.0,69906.0,0.009471]
["bitfinex","BTCUSD",1718036700057,0.38283953,69912.0,69911.0,0.001946]
["bitfinex","BTCUSD",1718036700495,0.38283953,69912.0,69911.0,0.000946]
["bitfinex","BTCUSD",1718036700703,0.36383953,69912.0,69911.0,0.000946]
["bitfinex","BTCUSD",1718036700894,0.36583953,69912.0,69911.0,0.000946]
["bitfinex","BTCUSD",1718036701145,0.74463953,69912.0,69911.0,0.000946]
["bitfinex","BTCUSD",1718036701336,1.03071253,69912.0,69911.0,0.000946]
["bitfinex","BTCUSD",1718036701786,0.97822893,69912.0,69911.0,0.000946]
["bitfinex","BTCUSD",1718036702211,0.31035593,69912.0,69911.0,0.000946]
["bitfinex","BTCUSD",1718036702426,0.171036,69912.0,69911.0,0.385046]
["bitfinex","BTCUSD",1718036702642,0.01,69912.0,69911.0,0.385046]
["bitfinex","BTCUSD",1718036703069,0.005,69912.0,69911.0,0.385046]
["bitfinex","BTCUSD",1718036703478,0.012,69912.0,69911.0,0.385046]
["bitfinex","BTCUSD",1718036704023,0.148036,69912.0,69911.0,0.385046]
["bitfinex","BTCUSD",1718036704236,0.31535593,69912.0,69911.0,0.003946]
["bitfinex","BTCUSD",1718036704661,0.72542893,69912.0,69911.0,0.002946]
["bitfinex","BTCUSD",1718036704890,0.83120182,69912.0,69911.0,0.002946]
["bitfinex","BTCUSD",1718036705096,0.83920182,69912.0,69911.0,0.003946]
["bitfinex","BTCUSD",1718036705299,0.83120182,69912.0,69911.0,0.002946]
["bitfinex","BTCUSD",1718036705764,0.83120182,69912.0,69911.0,0.003946]
["bitfinex","BTCUSD",1718036705980,0.83120182,69912.0,69911.0,0.002946]
["bitfinex","BTCUSD",1718036706166,0.83820182,69912.0,69911.0,0.000946]
["bitfinex","BTCUSD",1718036706960,0.85820182,69912.0,69911.0,0.000946]
["bitfinex","BTCUSD",1718036707161,0.83820182,69912.0,69911.0,0.000946]
["bitfinex","BTCUSD",1718036707321,0.84520182,69912.0,69911.0,0.001946]
["bitfinex","BTCUSD",1718036707524,1.21307482,69912.0,69911.0,0.001946]
["bitfinex","BTCUSD",1718036707728,1.45687482,69912.0,69911.0,0.001946]
["bitfinex","BTCUSD",1718036709508,1.84294782,69912.0,69911.0,0.001946]
["bitfinex","BTCUSD",1718036710602,1.84294782,69912.0,69911.0,0.0026575]
["bitfinex","BTCUSD",1718036715328,0.449141,69907.0,69906.0,0.009471]
["bitfinex","BTCUSD",1718036715534,1.34325493,69907.0,69906.0,0.009471]
["bitfinex","BTCUSD",1718036715745,1.72934893,69907.0,69906.0,0.009471]
["bitfinex","BTCUSD",1718036715948,1.82934893,69907.0,69906.0,0.009471]
["bitfinex","BTCUSD",1718036716165,1.82934893,69907.0,69903.0,0.00424029]
["bitfinex","BTCUSD",1718036716166,1.690271,69904.0,69903.0,0.00424029]
["bitfinex","BTCUSD",1718036716377,0.858795,69901.0,69900.0,0.009471]
["bitfinex","BTCUSD",1718036716615,0.22,69900.0,69899.0,0.00534624]
["bitfinex","BTCUSD",1718036716817,0.22,69900.0,69882.0,0.009471]
["bitfinex","BTCUSD",1718036716818,0.02,69888.0,69882.0,0.009471]
["bitfinex","BTCUSD",1718036717030,0.16731993,69887.0,69882.0,0.009471]
["bitfinex","BTCUSD",1718036717236,0.143096,69883.0,69882.0,0.009471]
["bitfinex","BTCUSD",1718036717443,0.28741593,69883.0,69882.0,0.009471]
["bitfinex","BTCUSD",1718036717648,0.31041593,69883.0,69882.0,0.009471]
["bitfinex","BTCUSD",1718036717856,0.33041593,69883.0,69882.0,0.009471]
["bitfinex","BTCUSD",1718036718322,0.71660793,69883.0,69882.0,0.009471]
["bitfinex","BTCUSD",1718036718530,0.71660793,69883.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718036718531,0.449337,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718036718758,0.71665693,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718036718967,1.00288193,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718036719202,0.31043193,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718036719490,0.31043193,69875.0,69874.0,0.243071]
["bitfinex","BTCUSD",1718036719749,0.31043193,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718036719974,0.62765693,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718036720209,0.85515693,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718036720424,0.87515693,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718036720851,0.84115693,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718036721081,0.60765693,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718036721684,0.62765693,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718036721911,0.60765693,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718036722329,0.60765693,69875.0,69874.0,0.010471]
["bitfinex","BTCUSD",1718036722330,0.64965693,69875.0,69874.0,0.010471]
["bitfinex","BTCUSD",1718036722593,0.77197686,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718036722951,0.77497686,69875.0,69874.0,0.010471]
["bitfinex","BTCUSD",1718036723154,0.61065693,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718036723391,0.32443193,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718036723593,0.33843193,69875.0,69874.0,0.010471]
["bitfinex","BTCUSD",1718036723807,0.32443193,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718036724013,0.33843193,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718036724221,0.33843193,69875.0,69874.0,0.010471]
["bitfinex","BTCUSD",1718036724222,1.05249512,69875.0,69874.0,0.010471]
["bitfinex","BTCUSD",1718036724462,1.40779512,69875.0,69874.0,0.010471]
["bitfinex","BTCUSD",1718036725425,1.42488854,69875.0,69874.0,0.010471]
["bitfinex","BTCUSD",1718036725636,1.42488854,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718036725637,1.78288854,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718036725859,1.79688854,69875.0,69874.0,0.010471]
["bitfinex","BTCUSD",1718036726070,1.61088854,69875.0,69874.0,0.010471]
["bitfinex","BTCUSD",1718036726271,1.61088854,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718036726492,1.61088854,69875.0,69874.0,0.010471]
["bitfinex","BTCUSD",1718036726707,1.62488854,69875.0,69874.0,0.010471]
["bitfinex","BTCUSD",1718036726917,1.79688854,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718036727139,1.79688854,69875.0,69874.0,0.010471]
["bitfinex","BTCUSD",1718036727356,1.59688854,69875.0,69874.0,0.010471]
["bitfinex","BTCUSD",1718036727791,1.79688854,69875.0,69874.0,0.010471]
["bitfinex","BTCUSD",1718036728225,2.33341354,69875.0,69874.0,1e-08]
["bitfinex","BTCUSD",1718036728475,0.691929,69860.0,69859.0,0.009471]
["bitfinex","BTCUSD",1718036728703,1.22253493,69860.0,69859.0,0.009471]
["bitfinex","BTCUSD",1718036728930,0.449448,69857.0,69843.0,0.2329]
["bitfinex","BTCUSD",1718036729148,0.98006693,69857.0,69843.0,0.2329]
["bitfinex","BTCUSD",1718036729359,1.00306693,69857.0,69843.0,0.2329]
["bitfinex","BTCUSD",1718036729565,0.78206467,69857.0,69843.0,0.2329]
["bitfinex","BTCUSD",1718036730231,1.08236367,69857.0,69856.0,0.010471]
["bitfinex","BTCUSD",1718036730444,1.39536367,69857.0,69856.0,0.010471]
["bitfinex","BTCUSD",1718036731140,1.39536367,69857.0,69856.0,1e-08]
["bitfinex","BTCUSD",1718036731348,0.143185,69840.0,69838.0,0.24870001]
["bitfinex","BTCUSD",1718036731578,0.16731993,69839.0,69838.0,0.24870001]
["bitfinex","BTCUSD",1718036732004,0.31050593,69839.0,69838.0,0.24870001]
["bitfinex","BTCUSD",1718036732217,0.14319,69837.0,69827.0,0.1184]
["bitfinex","BTCUSD",1718036732433,0.16731993,69837.0,69836.0,0.127871]
["bitfinex","BTCUSD",1718036732636,0.143183,69841.0,69836.0,0.127871]
["bitfinex","BTCUSD",1718036732876,0.001,69840.0,69836.0,0.127871]
["bitfinex","BTCUSD",1718036733110,0.001,69839.0,69837.0,0.02]
["bitfinex","BTCUSD",1718036733326,0.023,69843.0,69837.0,0.0302771]
["bitfinex","BTCUSD",1718036733537,0.16055061,69848.0,69842.0,0.19605996]
["bitfinex","BTCUSD",1718036733743,0.16055061,69848.0,69842.0,0.1239]
["bitfinex","BTCUSD",1718036733744,0.16731993,69847.0,69842.0,0.1239]
["bitfinex","BTCUSD",1718036734186,0.143178,69843.0,69842.0,0.1239]
["bitfinex","BTCUSD",1718036734409,0.31049793,69843.0,69842.0,0.1239]
["bitfinex","BTCUSD",1718036734644,0.31049793,69843.0,69841.0,0.2471]
["bitfinex","BTCUSD",1718036734645,0.14318,69842.0,69841.0,0.2471]
["bitfinex","BTCUSD",1718036734852,0.14319,69837.0,69836.0,0.256571]
["bitfinex","BTCUSD",1718036735493,0.14319,69837.0,69836.0,0.009471]
["bitfinex","BTCUSD",1718036735720,0.31050993,69837.0,69836.0,0.009471]
["bitfinex","BTCUSD",1718036736162,0.31150993,69837.0,69836.0,0.009471]
["bitfinex","BTCUSD",1718036736375,0.34466092,69837.0,69836.0,0.009471]
["bitfinex","BTCUSD",1718036736799,0.34366092,69837.0,69836.0,0.009471]
["bitfinex","BTCUSD",1718036737246,0.34866092,69837.0,69836.0,0.009471]
["bitfinex","BTCUSD",1718036738107,0.35466092,69837.0,69836.0,0.009471]
["bitfinex","BTCUSD",1718036738322,0.45466092,69837.0,69836.0,0.009471]
["bitfinex","BTCUSD",1718036738576,1.10054192,69837.0,69836.0,0.009471]
["bitfinex","BTCUSD",1718036738810,1.14113192,69837.0,69836.0,0.009471]
["bitfinex","BTCUSD",1718036739019,1.35785972,69837.0,69836.0,0.009471]
["bitfinex","BTCUSD",1718036739232,0.143221,69822.0,69821.0,0.2492]
["bitfinex","BTCUSD",1718036739447,0.143225,69820.0,69819.0,0.1178]
["bitfinex","BTCUSD",1718036739665,0.31054493,69820.0,69819.0,0.1178]
["bitfinex","BTCUSD",1718036740076,0.16731993,69820.0,69819.0,0.1178]
["bitfinex","BTCUSD",1718036740279,0.14431993,69820.0,69819.0,0.1178]
["bitfinex","BTCUSD",1718036740496,0.16731993,69820.0,69819.0,0.1178]
["bitfinex","BTCUSD",1718036741147,0.143228,69819.0,69816.0,0.2452]
["bitfinex","BTCUSD",1718036741372,0.143231,69817.0,69816.0,0.2452]
["bitfinex","BTCUSD",1718036741592,0.14431993,69817.0,69814.0,0.1168]
["bitfinex","BTCUSD",1718036741819,0.16731993,69816.0,69814.0,0.1168]
["bitfinex","BTCUSD",1718036742654,0.31055393,69816.0,69814.0,0.1168]
["bitfinex","BTCUSD",1718036742859,0.16731993,69816.0,69811.0,5.0]
["bitfinex","BTCUSD",1718036743257,0.16831993,69816.0,69811.0,5.0]
["bitfinex","BTCUSD",1718036744042,0.17031993,69816.0,69811.0,5.0]
["bitfinex","BTCUSD",1718036744474,0.16931993,69816.0,69811.0,5.0]
["bitfinex","BTCUSD",1718036744881,0.17031993,69816.0,69811.0,5.0]
["bitfinex","BTCUSD",1718036745250,0.16831993,69816.0,69812.0,0.1273]
["bitfinex","BTCUSD",1718036745456,0.16731993,69816.0,69812.0,0.1273]
["bitfinex","BTCUSD",1718036745671,0.16831993,69816.0,69812.0,0.1273]
["bitfinex","BTCUSD",1718036746035,0.16931993,69816.0,69812.0,0.1273]
["bitfinex","BTCUSD",1718036746245,0.16831993,69816.0,69812.0,0.1273]
["bitfinex","BTCUSD",1718036746453,0.16731993,69816.0,69812.0,0.1273]
["bitfinex","BTCUSD",1718036747523,0.16714759,69816.0,69811.0,5.0]
["bitfinex","BTCUSD",1718036747724,0.43474759,69816.0,69811.0,5.0]
["bitfinex","BTCUSD",1718036747928,0.41474759,69816.0,69811.0,5.0]
["bitfinex","BTCUSD",1718036749180,0.41574759,69816.0,69811.0,5.0]
["bitfinex","BTCUSD",1718036749585,0.01,69812.0,69811.0,5.0]
["bitfinex","BTCUSD",1718036749785,0.18731993,69812.0,69811.0,5.0]
["bitfinex","BTCUSD",1718036751121,0.62005292,69812.0,69811.0,5.0]
["bitfinex","BTCUSD",1718036751302,0.62005292,69812.0,69803.0,0.0140244]
["bitfinex","BTCUSD",1718036751303,0.753256,69805.0,69804.0,0.002311]
["bitfinex","BTCUSD",1718036751508,0.753256,69805.0,69786.0,0.009471]
["bitfinex","BTCUSD",1718036751509,0.3553,69795.0,69786.0,0.009471]
["bitfinex","BTCUSD",1718036751725,0.16731993,69794.0,69787.0,0.1214]
["bitfinex","BTCUSD",1718036751934,0.16731993,69794.0,69788.0,0.234]
["bitfinex","BTCUSD",1718036753184,0.16831993,69794.0,69788.0,0.2704871]
["bitfinex","BTCUSD",1718036753418,0.16731993,69794.0,69787.0,0.3554]
["bitfinex","BTCUSD",1718036753872,0.16831993,69794.0,69787.0,0.3554]
["bitfinex","BTCUSD",1718036754250,0.16931993,69794.0,69786.0,0.009471]
["bitfinex","BTCUSD",1718036754672,0.20230835,69794.0,69786.0,0.009471]
["bitfinex","BTCUSD",1718036755300,0.16831993,69794.0,69786.0,0.009471]
["bitfinex","BTCUSD",1718036755964,0.02,69791.0,69786.0,0.009471]
["bitfinex","BTCUSD",1718036756246,0.143293,69787.0,69786.0,0.009471]
["bitfinex","BTCUSD",1718036756450,0.143293,69787.0,69771.0,0.009471]
["bitfinex","BTCUSD",1718036756451,0.19,69780.0,69771.0,0.009471]
["bitfinex","BTCUSD",1718036756660,0.1410269,69779.0,69771.0,0.009471]
["bitfinex","BTCUSD",1718036756901,0.143317,69775.0,69771.0,0.009471]
["bitfinex","BTCUSD",1718036757141,0.14431993,69774.0,69771.0,0.009471]
["bitfinex","BTCUSD",1718036757373,0.213,69787.0,69771.0,0.009471]
["bitfinex","BTCUSD",1718036757598,0.143301,69784.0,69771.0,0.009471]
["bitfinex","BTCUSD",1718036757807,0.24431993,69783.0,69771.0,0.009471]
["bitfinex","BTCUSD",1718036758014,0.023,69782.0,69771.0,0.009471]
["bitfinex","BTCUSD",1718036758222,0.14431993,69781.0,69775.0,0.36]
["bitfinex","BTCUSD",1718036758433,0.957,69797.0,69775.0,0.36]
["bitfinex","BTCUSD",1718036758434,0.14431993,69782.0,69775.0,0.4061631]
["bitfinex","BTCUSD",1718036758649,0.14431993,69782.0,69776.0,0.02327681]
["bitfinex","BTCUSD",1718036758856,0.14431993,69782.0,69776.0,0.00327681]
["bitfinex","BTCUSD",1718036759063,0.1,69791.0,69776.0,0.00327681]
["bitfinex","BTCUSD",1718036759292,0.14431993,69790.0,69776.0,0.00327681]
["bitfinex","BTCUSD",1718036759531,0.1501654,69789.0,69776.0,0.00327681]
["bitfinex","BTCUSD",1718036759739,0.16431993,69788.0,69776.0,0.00327681]
["bitfinex","BTCUSD",1718036759974,0.143295,69786.0,69775.0,0.36]
["bitfinex","BTCUSD",1718036760192,0.001,69782.0,69775.0,0.36]
["bitfinex","BTCUSD",1718036760413,0.14431993,69781.0,69771.0,0.009471]
["bitfinex","BTCUSD",1718036760665,0.143309,69780.0,69771.0,0.009471]
["bitfinex","BTCUSD",1718036761080,0.16731993,69779.0,69771.0,0.009471]
["bitfinex","BTCUSD",1718036761081,0.31062993,69779.0,69771.0,0.009471]
["bitfinex","BTCUSD",1718036761368,0.07153914,69778.0,69771.0,0.009471]
["bitfinex","BTCUSD",1718036761587,0.16731993,69777.0,69771.0,0.009471]
["bitfinex","BTCUSD",1718036762239,0.31063493,69777.0,69771.0,0.009471]
["bitfinex","BTCUSD",1718036762455,0.00716643,69776.0,69771.0,0.009471]
["bitfinex","BTCUSD",1718036762677,0.16731993,69775.0,69771.0,0.009471]
["bitfinex","BTCUSD",1718036762891,0.02891531,69774.0,69771.0,0.009471]
["bitfinex","BTCUSD",1718036763109,0.143323,69772.0,69771.0,0.009471]
["bitfinex","BTCUSD",1718036763340,0.55794293,69772.0,69771.0,0.009471]
["bitfinex","BTCUSD",1718036763596,1.09618993,69772.0,69771.0,0.009471]
["bitfinex","BTCUSD",1718036763839,0.143367,69751.0,69750.0,0.014]
["bitfinex","BTCUSD",1718036764074,0.38768693,69751.0,69750.0,0.014]
["bitfinex","BTCUSD",1718036764292,0.28768693,69751.0,69750.0,0.014]
["bitfinex","BTCUSD",1718036764506,0.99992093,69751.0,69750.0,0.014]
["bitfinex","BTCUSD",1718036764716,1.74144086,69751.0,69750.0,0.014]
["bitfinex","BTCUSD",1718036764959,1.74144086,69751.0,69744.0,0.00948199]
["bitfinex","BTCUSD",1718036764960,0.453379,69745.0,69744.0,0.00448199]
["bitfinex","BTCUSD",1718036765200,1.00319893,69745.0,69744.0,0.00448199]
["bitfinex","BTCUSD",1718036765658,0.72069893,69745.0,69744.0,0.00495688]
["bitfinex","BTCUSD",1718036765883,0.70069893,69745.0,69744.0,0.00495688]
["bitfinex","BTCUSD",1718036766097,0.74929893,69745.0,69744.0,0.00495688]
["bitfinex","BTCUSD",1718036766334,0.74929893,69745.0,69742.0,0.00648199]
["bitfinex","BTCUSD",1718036766335,0.65015,69743.0,69742.0,0.00648199]
["bitfinex","BTCUSD",1718036766590,1.17246993,69743.0,69742.0,0.00648199]
["bitfinex","BTCUSD",1718036766842,1.52306993,69743.0,69742.0,0.00648199]
["bitfinex","BTCUSD",1718036767116,1.55166993,69743.0,69742.0,0.00648199]
["bitfinex","BTCUSD",1718036767355,1.029356,69742.0,69741.0,0.00948199]
["bitfinex","BTCUSD",1718036767569,1.09667593,69742.0,69741.0,0.00948199]
["bitfinex","BTCUSD",1718036767823,0.80990493,69742.0,69741.0,0.00948199]
["bitfinex","BTCUSD",1718036768467,0.65930493,69742.0,69741.0,0.00948199]
["bitfinex","BTCUSD",1718036768720,0.55330493,69742.0,69741.0,0.00948199]
["bitfinex","BTCUSD",1718036768942,0.65330493,69742.0,69741.0,0.00948199]
["bitfinex","BTCUSD",1718036769415,0.52470493,69742.0,69741.0,0.00948199]
["bitfinex","BTCUSD",1718036769841,0.42470493,69742.0,69741.0,0.00948199]
["bitfinex","BTCUSD",1718036770494,0.41070493,69742.0,69741.0,0.00948199]
["bitfinex","BTCUSD",1718036770714,0.15831993,69742.0,69741.0,0.00948199]
["bitfinex","BTCUSD",1718036771152,0.17231993,69742.0,69741.0,0.00948199]
["bitfinex","BTCUSD",1718036771369,0.15831993,69742.0,69741.0,0.01290924]
["bitfinex","BTCUSD",1718036771596,0.14431993,69742.0,69741.0,0.01290924]
["bitfinex","BTCUSD",1718036771810,0.15831993,69742.0,69741.0,0.01290924]
["bitfinex","BTCUSD",1718036772240,0.16015192,69742.0,69741.0,0.01290924]
["bitfinex","BTCUSD",1718036772453,0.16215192,69742.0,69741.0,0.01290924]
["bitfinex","BTCUSD",1718036772676,0.002,69742.0,69741.0,0.01290924]
["bitfinex","BTCUSD",1718036773750,0.0171949,69757.0,69741.0,0.01290924]
["bitfinex","BTCUSD",1718036773964,0.14431993,69756.0,69746.0,0.07215996]
["bitfinex","BTCUSD",1718036774176,0.14431993,69756.0,69747.0,0.00339933]
["bitfinex","BTCUSD",1718036774385,0.14431993,69756.0,69749.0,0.02]
["bitfinex","BTCUSD",1718036774594,0.14431993,69756.0,69741.0,0.08164195]
["bitfinex","BTCUSD",1718036774595,0.14431993,69756.0,69750.0,0.00335966]
["bitfinex","BTCUSD",1718036774822,0.14431993,69756.0,69741.0,0.00948199]
["bitfinex","BTCUSD",1718036774823,0.00716859,69755.0,69741.0,0.00948199]
["bitfinex","BTCUSD",1718036775046,0.143374,69748.0,69741.0,0.01048199]
["bitfinex","BTCUSD",1718036775269,0.14431993,69754.0,69741.0,0.01048199]
["bitfinex","BTCUSD",1718036775270,0.143385,69742.0,69741.0,0.01048199]
["bitfinex","BTCUSD",1718036775549,0.28770493,69742.0,69741.0,0.01048199]
["bitfinex","BTCUSD",1718036775767,0.31070493,69742.0,69741.0,0.00948199]
["bitfinex","BTCUSD",1718036775977,0.16731993,69742.0,69741.0,0.00948199]
["bitfinex","BTCUSD",1718036777075,0.31070493,69742.0,69741.0,0.00948199]
["bitfinex","BTCUSD",1718036778130,0.31070493,69742.0,69741.0,0.01048199]
["bitfinex","BTCUSD",1718036778352,0.34177542,69742.0,69741.0,0.01048199]
["bitfinex","BTCUSD",1718036778832,0.31070493,69742.0,69741.0,0.00948199]
["bitfinex","BTCUSD",1718036779052,0.31070493,69742.0,69741.0,0.01048199]
["bitfinex","BTCUSD",1718036779482,0.31070493,69742.0,69741.0,0.00948199]
["bitfinex","BTCUSD",1718036779911,0.32270493,69742.0,69741.0,0.00948199]
["bitfinex","BTCUSD",1718036780591,0.17931993,69742.0,69741.0,0.00948199]
["bitfinex","BTCUSD",1718036781271,0.005,69742.0,69741.0,0.42753224]
["bitfinex","BTCUSD",1718036781490,0.143361,69754.0,69744.0,0.02]
["bitfinex","BTCUSD",1718036781715,0.14431993,69753.0,69744.0,0.02]
["bitfinex","BTCUSD",1718036781964,0.14431993,69753.0,69749.0,0.1472]
["bitfinex","BTCUSD",1718036782176,0.14431993,69753.0,69750.0,0.3011]
["bitfinex","BTCUSD",1718036782386,0.14431993,69753.0,69751.0,0.00338174]
["bitfinex","BTCUSD",1718036783666,0.023,69752.0,69751.0,0.00338174]
["bitfinex","BTCUSD",1718036783880,0.16731993,69752.0,69751.0,0.00338174]
["bitfinex","BTCUSD",1718036784528,0.14431993,69752.0,69751.0,0.00338174]
["bitfinex","BTCUSD",1718036785130,0.15231993,69752.0,69751.0,0.00338174]
["bitfinex","BTCUSD",1718036785342,0.16031993,69752.0,69751.0,0.00338174]
["bitfinex","BTCUSD",1718036785696,0.016,69752.0,69751.0,0.00338174]
["bitfinex","BTCUSD",1718036789975,0.19925543,69752.0,69751.0,0.00338174]
["bitfinex","BTCUSD",1718036790199,0.18331993,69752.0,69751.0,0.00338174]
["bitfinex","BTCUSD",1718036790416,0.18331993,69752.0,69741.0,0.00948199]
["bitfinex","BTCUSD",1718036790635,0.143377,69747.0,69742.0,0.29733516]
["bitfinex","BTCUSD",1718036790887,0.039,69752.0,69742.0,0.00281972]
["bitfinex","BTCUSD",1718036790888,0.14431993,69746.0,69742.0,0.00281972]
["bitfinex","BTCUSD",1718036791113,0.16731993,69746.0,69742.0,0.00281972]
["bitfinex","BTCUSD",1718036791601,0.16731993,69746.0,69741.0,0.00948199]
["bitfinex","BTCUSD",1718036791818,0.16731993,69746.0,69743.0,0.00328967]
["bitfinex","BTCUSD",1718036791819,0.19838932,69746.0,69743.0,0.00328967]
["bitfinex","BTCUSD",1718036792038,0.34176632,69746.0,69741.0,0.01148199]
["bitfinex","BTCUSD",1718036792300,0.34176632,69746.0,69744.0,0.00328967]
["bitfinex","BTCUSD",1718036792520,0.34176632,69746.0,69741.0,0.00948199]
["bitfinex","BTCUSD",1718036792742,0.31169693,69746.0,69741.0,0.00948199]
["bitfinex","BTCUSD",1718036792955,0.001,69746.0,69742.0,0.02281972]
["bitfinex","BTCUSD",1718036793170,0.001,69746.0,69742.0,0.00281972]
["bitfinex","BTCUSD",1718036793378,0.143379,69745.0,69742.0,0.00281972]
["bitfinex","BTCUSD",1718036793599,0.166381,69744.0,69742.0,0.00281972]
["bitfinex","BTCUSD",1718036793812,0.14431993,69743.0,69741.0,0.00948199]
["bitfinex","BTCUSD",1718036793991,0.14431993,69743.0,69742.0,0.002]
["bitfinex","BTCUSD",1718036794414,0.14431993,69743.0,69741.0,0.00948199]
["bitfinex","BTCUSD",1718036794663,0.14431993,69743.0,69742.0,0.001]
["bitfinex","BTCUSD",1718036794850,0.14431993,69743.0,69742.0,0.00430748]
["bitfinex","BTCUSD",1718036795045,0.01751282,69758.0,69742.0,0.00430748]
["bitfinex","BTCUSD",1718036795308,0.01751282,69758.0,69742.0,0.00330748]
["bitfinex","BTCUSD",1718036795309,0.143367,69751.0,69742.0,0.00330748]
["bitfinex","BTCUSD",1718036795525,0.14431993,69750.0,69742.0,0.00330748]
["bitfinex","BTCUSD",1718036795740,0.023,69757.0,69743.0,0.627482]
["bitfinex","BTCUSD",1718036795741,0.14336,69755.0,69743.0,0.627482]
["bitfinex","BTCUSD",1718036795973,0.16731993,69754.0,69746.0,0.02]
["bitfinex","BTCUSD",1718036796191,0.16731993,69754.0,69744.0,0.06785687]
["bitfinex","BTCUSD",1718036796192,0.14431993,69754.0,69748.0,0.02]
["bitfinex","BTCUSD",1718036796402,0.14431993,69754.0,69746.0,0.02]
["bitfinex","BTCUSD",1718036796627,0.14431993,69754.0,69747.0,0.06797061]
["bitfinex","BTCUSD",1718036796834,0.14431993,69754.0,69747.0,0.09127552]
["bitfinex","BTCUSD",1718036797042,0.14431993,69754.0,69749.0,0.02]
["bitfinex","BTCUSD",1718036797265,0.157352,69758.0,69750.0,0.315]
["bitfinex","BTCUSD",1718036797472,0.14431993,69757.0,69751.0,0.1491]
["bitfinex","BTCUSD",1718036797687,0.16731993,69757.0,69751.0,0.15240491]
["bitfinex","BTCUSD",1718036798108,0.006,69754.0,69751.0,0.15240491]
["bitfinex","BTCUSD",1718036798565,0.16731993,69757.0,69751.0,0.15240491]
["bitfinex","BTCUSD",1718036798946,0.18131993,69757.0,69751.0,0.15240491]
["bitfinex","BTCUSD",1718036799258,0.005,69754.0,69751.0,0.15240491]
["bitfinex","BTCUSD",1718036800768,0.016,69754.0,69751.0,0.15240491]
["bitfinex","BTCUSD",1718036800982,0.011,69754.0,69753.0,0.02]
["bitfinex","BTCUSD",1718036801206,0.011,69754.0,69753.0,0.09126371]
["bitfinex","BTCUSD",1718036801423,0.011,69754.0,69753.0,0.23462671]
["bitfinex","BTCUSD",1718036801424,0.022,69754.0,69753.0,0.23462671]
["bitfinex","BTCUSD",1718036801656,0.022,69754.0,69753.0,0.71332671]
["bitfinex","BTCUSD",1718036802083,0.011,69754.0,69753.0,0.71332671]
["bitfinex","BTCUSD",1718036802327,0.011,69754.0,69753.0,0.91532671]
["bitfinex","BTCUSD",1718036802530,0.011,69754.0,69753.0,1.20205271]
["bitfinex","BTCUSD",1718036802531,0.012,69754.0,69753.0,1.20205271]
["bitfinex","BTCUSD",1718036802733,0.011,69754.0,69753.0,1.20205271]
["bitfinex","BTCUSD",1718036802955,0.43295979,69775.0,69765.0,0.4787]
["bitfinex","BTCUSD",1718036803182,0.14431993,69774.0,69766.0,0.0679698]
["bitfinex","BTCUSD",1718036803402,0.14431993,69774.0,69766.0,0.07120704]
["bitfinex","BTCUSD",1718036803618,0.14431993,69774.0,69767.0,0.0679698]
["bitfinex","BTCUSD",1718036804032,0.14431993,69774.0,69768.0,0.00323724]
["bitfinex","BTCUSD",1718036804470,0.14431993,69774.0,69765.0,0.4787]
["bitfinex","BTCUSD",1718036804663,0.023,69773.0,69769.0,0.00315009]
["bitfinex","BTCUSD",1718036804885,0.14431993,69772.0,69766.0,0.004]
["bitfinex","BTCUSD",1718036805092,0.14431993,69772.0,69770.0,0.00315009]
["bitfinex","BTCUSD",1718036805299,0.14431993,69772.0,69765.0,0.4787]
["bitfinex","BTCUSD",1718036805500,0.14431993,69772.0,69771.0,0.00315009]
["bitfinex","BTCUSD",1718036805705,0.14431993,69772.0,69768.0,0.002]
["bitfinex","BTCUSD",1718036805706,0.16731993,69772.0,69768.0,0.002]
["bitfinex","BTCUSD",1718036805916,0.14431993,69772.0,69768.0,0.002]
["bitfinex","BTCUSD",1718036806216,0.143328,69770.0,69769.0,0.00315009]
["bitfinex","BTCUSD",1718036806391,0.31064793,69770.0,69768.0,0.002]
["bitfinex","BTCUSD",1718036806594,0.14431993,69769.0,69768.0,0.002]
["bitfinex","BTCUSD",1718036806827,0.16731993,69769.0,69768.0,0.002]
["bitfinex","BTCUSD",1718036807038,0.16731993,69769.0,69758.0,0.143352]
["bitfinex","BTCUSD",1718036807244,0.023,69768.0,69759.0,0.08788742]
["bitfinex","BTCUSD",1718036807501,0.14431993,69767.0,69761.0,0.439745]
["bitfinex","BTCUSD",1718036807699,0.14431993,69767.0,69761.0,0.2964]
["bitfinex","BTCUSD",1718036807923,0.14431993,69767.0,69762.0,0.00316532]
["bitfinex","BTCUSD",1718036808997,0.14531993,69767.0,69762.0,0.00316532]
["bitfinex","BTCUSD",1718036809209,0.143314,69777.0,69764.0,0.143339]
["bitfinex","BTCUSD",1718036809415,0.14431993,69776.0,69764.0,0.143339]
["bitfinex","BTCUSD",1718036809621,0.001,69767.0,69765.0,0.00316532]
["bitfinex","BTCUSD",1718036809825,0.14531993,69767.0,69762.0,0.1543]
["bitfinex","BTCUSD",1718036810042,0.001,69767.0,69763.0,0.29856532]
["bitfinex","BTCUSD",1718036810457,0.002,69767.0,69763.0,0.31856532]
["bitfinex","BTCUSD",1718036810684,0.002,69767.0,69763.0,0.29856532]
["bitfinex","BTCUSD",1718036810909,0.001,69767.0,69763.0,0.29856532]
["bitfinex","BTCUSD",1718036811090,0.002,69767.0,69763.0,0.31856532]
["bitfinex","BTCUSD",1718036811546,0.001,69767.0,69763.0,0.31856532]
["bitfinex","BTCUSD",1718036811754,0.023,69773.0,69763.0,0.31856532]
["bitfinex","BTCUSD",1718036811975,0.023,69773.0,69764.0,0.16334]
["bitfinex","BTCUSD",1718036811976,0.002,69767.0,69764.0,0.16334]
["bitfinex","BTCUSD",1718036812183,0.001,69767.0,69764.0,0.16334]
["bitfinex","BTCUSD",1718036812360,0.002,69767.0,69764.0,0.14334]
["bitfinex","BTCUSD",1718036812619,0.002,69767.0,69765.0,0.00315096]
["bitfinex","BTCUSD",1718036812824,0.001,69767.0,69763.0,0.2984]
["bitfinex","BTCUSD",1718036813024,0.001,69767.0,69764.0,0.00314967]
["bitfinex","BTCUSD",1718036813443,0.14431993,69772.0,69764.0,0.00314967]
["bitfinex","BTCUSD",1718036813650,0.28764493,69772.0,69764.0,0.00314967]
["bitfinex","BTCUSD",1718036813910,0.35295692,69772.0,69764.0,0.00314967]
["bitfinex","BTCUSD",1718036814321,0.28764493,69772.0,69764.0,0.00314967]
["bitfinex","BTCUSD",1718036814556,0.001,69767.0,69764.0,0.00614967]
["bitfinex","BTCUSD",1718036814781,0.002,69767.0,69764.0,0.00614967]
["bitfinex","BTCUSD",1718036814986,0.143326,69771.0,69764.0,0.00314967]
["bitfinex","BTCUSD",1718036815191,0.143333,69768.0,69764.0,0.00314967]
["bitfinex","BTCUSD",1718036815394,0.143333,69768.0,69764.0,0.00614967]
["bitfinex","BTCUSD",1718036815603,0.14431993,69771.0,69764.0,0.00614967]
["bitfinex","BTCUSD",1718036815806,0.143335,69767.0,69764.0,0.00614967]
["bitfinex","BTCUSD",1718036816223,0.14333,69769.0,69764.0,0.00614967]
["bitfinex","BTCUSD",1718036816442,0.28764993,69769.0,69764.0,0.00614967]
["bitfinex","BTCUSD",1718036816652,0.28764993,69769.0,69764.0,0.00346712]
["bitfinex","BTCUSD",1718036817088,0.28764993,69769.0,69764.0,0.00646712]
["bitfinex","BTCUSD",1718036817493,0.28765293,69768.0,69764.0,0.00346712]
["bitfinex","BTCUSD",1718036817728,0.143338,69765.0,69764.0,0.00646712]
["bitfinex","BTCUSD",1718036817936,0.143338,69765.0,69764.0,0.00331745]
["bitfinex","BTCUSD",1718036818591,0.143338,69765.0,69764.0,0.00031745]
["bitfinex","BTCUSD",1718036819905,0.31065793,69765.0,69764.0,0.00031745]
["bitfinex","BTCUSD",1718036820109,1.12656222,69765.0,69764.0,0.00031745]
["bitfinex","BTCUSD",1718036820564,1.22656222,69765.0,69764.0,0.00331745]
["bitfinex","BTCUSD",1718036820778,1.61323822,69765.0,69764.0,0.00331745]
["bitfinex","BTCUSD",1718036820997,0.143373,69748.0,69741.0,0.00948199]
["bitfinex","BTCUSD",1718036821236,0.3104,69750.0,69741.0,0.00948199]
["bitfinex","BTCUSD",1718036821237,0.143378,69746.0,69742.0,0.00270309]
["bitfinex","BTCUSD",1718036821482,0.143378,69746.0,69742.0,0.0024132]
["bitfinex","BTCUSD",1718036821483,0.14431993,69745.0,69742.0,0.0024132]
["bitfinex","BTCUSD",1718036821946,0.14337,69750.0,69742.0,0.02]
["bitfinex","BTCUSD",1718036822181,0.14337,69750.0,69741.0,0.00948199]
["bitfinex","BTCUSD",1718036822182,0.143365,69752.0,69745.0,0.02]
["bitfinex","BTCUSD",1718036822393,0.143365,69752.0,69743.0,0.0511019]
["bitfinex","BTCUSD",1718036822394,0.28768493,69752.0,69743.0,0.0511019]
["bitfinex","BTCUSD",1718036822600,0.28768493,69752.0,69744.0,0.00312945]
["bitfinex","BTCUSD",1718036823246,0.14431993,69752.0,69744.0,0.00312945]
["bitfinex","BTCUSD",1718036823609,0.14431993,69752.0,69742.0,0.02]
["bitfinex","BTCUSD",1718036823833,0.14431993,69752.0,69743.0,0.00312945]
["bitfinex","BTCUSD",1718036824052,0.14431993,69752.0,69743.0,0.02312945]
["bitfinex","BTCUSD",1718036824454,0.001,69745.0,69743.0,0.00312945]
["bitfinex","BTCUSD",1718036824656,0.14531993,69752.0,69743.0,0.00312945]
["bitfinex","BTCUSD",1718036824950,0.143369,69750.0,69743.0,0.00312945]
["bitfinex","BTCUSD",1718036825580,0.143369,69750.0,69741.0,0.00948199]
["bitfinex","BTCUSD",1718036825779,0.001,69745.0,69742.0,0.00312945]
["bitfinex","BTCUSD",1718036826156,0.143369,69750.0,69742.0,0.00312945]
["bitfinex","BTCUSD",1718036827273,0.144369,69750.0,69742.0,0.00312945]
["bitfinex","BTCUSD",1718036827463,0.145369,69750.0,69742.0,0.00312945]
["bitfinex","BTCUSD",1718036827873,0.143369,69750.0,69742.0,0.00312945]
["bitfinex","BTCUSD",1718036828091,0.144369,69750.0,69742.0,0.00312945]
["bitfinex","BTCUSD",1718036828299,0.145369,69750.0,69742.0,0.00312945]
["bitfinex","BTCUSD",1718036828516,0.144369,69750.0,69742.0,0.00312945]
["bitfinex","BTCUSD",1718036829188,0.143369,69750.0,69742.0,0.00312945]
["bitfinex","BTCUSD",1718036829431,0.144369,69750.0,69742.0,0.00312945]
["bitfinex","BTCUSD",1718036830102,0.143371,69749.0,69742.0,0.00312945]
["bitfinex","BTCUSD",1718036831588,0.143371,69749.0,69742.0,0.02312945]
["bitfinex","BTCUSD",1718036831799,0.145371,69749.0,69743.0,0.02]
["bitfinex","BTCUSD",1718036832013,0.145371,69749.0,69742.0,0.00312945]
["bitfinex","BTCUSD",1718036832014,0.145371,69749.0,69742.0,0.02312945]
["bitfinex","BTCUSD",1718036832227,0.002,69749.0,69742.0,0.02312945]
["bitfinex","BTCUSD",1718036832429,0.001,69749.0,69742.0,0.02312945]
["bitfinex","BTCUSD",1718036833092,0.001,69749.0,69742.0,0.00312945]
["bitfinex","BTCUSD",1718036833308,0.143367,69751.0,69742.0,0.00312945]
["bitfinex","BTCUSD",1718036833525,0.001,69749.0,69742.0,0.00312945]
["bitfinex","BTCUSD",1718036833736,0.143374,69748.0,69742.0,0.00312945]
["bitfinex","BTCUSD",1718036835217,0.144374,69748.0,69742.0,0.00312945]
["bitfinex","BTCUSD",1718036835423,0.143374,69748.0,69742.0,0.00312945]
["bitfinex","BTCUSD",1718036835851,0.144374,69748.0,69742.0,0.00312945]
["bitfinex","BTCUSD",1718036836473,0.145374,69748.0,69742.0,0.00312945]
["bitfinex","BTCUSD",1718036836720,0.145374,69748.0,69745.0,0.02]
["bitfinex","BTCUSD",1718036836900,0.145374,69748.0,69746.0,0.4187]
["bitfinex","BTCUSD",1718036836901,0.002,69748.0,69746.0,0.4187]
["bitfinex","BTCUSD",1718036837309,0.143367,69751.0,69747.0,0.00277383]
["bitfinex","BTCUSD",1718036837540,0.143367,69751.0,69746.0,0.4187]
["bitfinex","BTCUSD",1718036837767,0.002,69748.0,69746.0,0.4187]
["bitfinex","BTCUSD",1718036838023,0.001,69748.0,69747.0,0.00277383]
["bitfinex","BTCUSD",1718036838251,0.143367,69751.0,69747.0,0.00277383]
["bitfinex","BTCUSD",1718036838729,0.4658,69757.0,69750.0,0.02]
["bitfinex","BTCUSD",1718036838947,0.4658,69757.0,69752.0,0.1321]
["bitfinex","BTCUSD",1718036839374,0.4658,69757.0,69753.0,0.0032251]
["bitfinex","BTCUSD",1718036841180,0.4668,69757.0,69753.0,0.0032251]
["bitfinex","BTCUSD",1718036841592,0.4688,69757.0,69753.0,0.0032251]
["bitfinex","BTCUSD",1718036842197,0.003,69757.0,69753.0,0.0032251]
["bitfinex","BTCUSD",1718036842633,0.002,69757.0,69753.0,0.0032251]
["bitfinex","BTCUSD",1718036842843,0.005,69757.0,69754.0,0.02]
["bitfinex","BTCUSD",1718036843071,0.005,69757.0,69753.0,0.0232251]
["bitfinex","BTCUSD",1718036843273,0.005,69757.0,69755.0,0.0232251]
["bitfinex","BTCUSD",1718036843481,0.005,69757.0,69753.0,0.09386891]
["bitfinex","BTCUSD",1718036843705,0.005,69757.0,69756.0,0.0032251]
["bitfinex","BTCUSD",1718036843916,0.143341,69764.0,69757.0,0.02]
["bitfinex","BTCUSD",1718036844142,0.4658,69768.0,69761.0,0.02]
["bitfinex","BTCUSD",1718036844388,0.4658,69768.0,69762.0,0.02]
["bitfinex","BTCUSD",1718036844597,0.4658,69768.0,69763.0,0.02]
["bitfinex","BTCUSD",1718036844812,0.4658,69768.0,69764.0,0.02]
["bitfinex","BTCUSD",1718036845227,0.4658,69768.0,69765.0,0.00316644]
["bitfinex","BTCUSD",1718036845599,0.4668,69768.0,69765.0,0.00316644]
["bitfinex","BTCUSD",1718036845814,0.4658,69768.0,69765.0,0.02316644]
["bitfinex","BTCUSD",1718036846072,0.4658,69768.0,69767.0,0.1345]
["bitfinex","BTCUSD",1718036846237,0.4658,69768.0,69767.0,0.1545]
["bitfinex","BTCUSD",1718036846440,0.4658,69768.0,69767.0,0.1345]
["bitfinex","BTCUSD",1718036846652,0.4658,69768.0,69767.0,0.15764313]
["bitfinex","BTCUSD",1718036847248,0.4658,69768.0,69767.0,0.30097713]
["bitfinex","BTCUSD",1718036847455,0.4688,69768.0,69767.0,0.30097713]
["bitfinex","BTCUSD",1718036847600,0.4688,69768.0,69767.0,0.28097713]
["bitfinex","BTCUSD",1718036847806,0.4708,69768.0,69767.0,0.30097713]
["bitfinex","BTCUSD",1718036848006,0.005,69768.0,69767.0,0.30097713]
["bitfinex","BTCUSD",1718036848217,0.005,69768.0,69767.0,0.35869484]
["bitfinex","BTCUSD",1718036848663,0.005,69768.0,69767.0,0.33869484]
["bitfinex","BTCUSD",1718036849016,0.005,69768.0,69767.0,0.28097713]
["bitfinex","BTCUSD",1718036850479,0.005,69768.0,69767.0,0.30097713]
["bitfinex","BTCUSD",1718036851152,0.005,69768.0,69767.0,0.28097713]
["bitfinex","BTCUSD",1718036851587,0.005,69768.0,69767.0,0.30097713]
["bitfinex","BTCUSD",1718036851801,0.00586,69768.0,69767.0,0.30097713]
["bitfinex","BTCUSD",1718036852494,0.00586,69768.0,69767.0,0.35869484]
["bitfinex","BTCUSD",1718036852804,0.00586,69768.0,69767.0,0.30097713]
["bitfinex","BTCUSD",1718036853021,0.00586,69768.0,69767.0,0.71847713]
["bitfinex","BTCUSD",1718036853246,0.00586,69768.0,69767.0,0.715334]
["bitfinex","BTCUSD",1718036853655,0.00086,69768.0,69767.0,0.715334]
["bitfinex","BTCUSD",1718036853878,0.00086,69768.0,69767.0,0.8357349]
["bitfinex","BTCUSD",1718036854086,0.00186,69768.0,69767.0,0.8407349]
["bitfinex","BTCUSD",1718036854295,0.00086,69768.0,69767.0,0.8407349]
["bitfinex","BTCUSD",1718036854717,0.00186,69768.0,69767.0,0.8407349]
["bitfinex","BTCUSD",1718036855293,0.00186,69768.0,69767.0,0.8357349]
["bitfinex","BTCUSD",1718036855704,0.00286,69768.0,69767.0,0.8417349]
["bitfinex","BTCUSD",1718036856116,0.00186,69768.0,69767.0,0.8357349]
["bitfinex","BTCUSD",1718036856498,0.00286,69768.0,69767.0,0.565934]
["bitfinex","BTCUSD",1718036856977,0.00086,69768.0,69767.0,0.559934]
["bitfinex","BTCUSD",1718036857412,0.00186,69768.0,69767.0,0.565934]
["bitfinex","BTCUSD",1718036857610,0.00186,69768.0,69767.0,0.545934]
["bitfinex","BTCUSD",1718036857801,0.00186,69768.0,69767.0,0.149334]
["bitfinex","BTCUSD",1718036857802,0.00286,69768.0,69767.0,0.149334]
["bitfinex","BTCUSD",1718036858017,0.00286,69768.0,69767.0,0.006]
["bitfinex","BTCUSD",1718036858018,0.00186,69768.0,69767.0,0.006]
["bitfinex","BTCUSD",1718036858205,0.028152,69768.0,69767.0,0.006]
["bitfinex","BTCUSD",1718036858421,0.00286,69768.0,69767.0,0.006]
["bitfinex","BTCUSD",1718036858623,0.00086,69768.0,69762.0,0.143343]
["bitfinex","BTCUSD",1718036859024,0.00086,69768.0,69767.0,0.006]
["bitfinex","BTCUSD",1718036859025,0.00186,69768.0,69767.0,0.006]
["bitfinex","BTCUSD",1718036860217,0.00286,69768.0,69767.0,0.006]
["bitfinex","BTCUSD",1718036860433,0.00186,69768.0,69762.0,0.143343]
["bitfinex","BTCUSD",1718036860639,0.00086,69768.0,69762.0,0.143343]
["bitfinex","BTCUSD",1718036861220,0.00186,69768.0,69762.0,0.143343]
["bitfinex","BTCUSD",1718036861628,0.14431993,69767.0,69758.0,0.143351]
["bitfinex","BTCUSD",1718036861825,0.55121993,69767.0,69758.0,0.143351]
["bitfinex","BTCUSD",1718036862074,0.55121993,69767.0,69755.0,0.143358]
["bitfinex","BTCUSD",1718036862295,0.55121993,69767.0,69756.0,0.143356]
["bitfinex","BTCUSD",1718036862914,0.55121993,69767.0,69762.0,0.004]
["bitfinex","BTCUSD",1718036863352,0.55121993,69767.0,69756.0,0.143356]
["bitfinex","BTCUSD",1718036863561,0.55121993,69767.0,69756.0,0.004]
["bitfinex","BTCUSD",1718036863782,0.55221993,69767.0,69756.0,0.004]
["bitfinex","BTCUSD",1718036863991,0.143344,69763.0,69756.0,0.004]
["bitfinex","BTCUSD",1718036864227,0.69655493,69767.0,69756.0,0.004]
["bitfinex","BTCUSD",1718036864460,0.69755493,69767.0,69756.0,0.004]
["bitfinex","BTCUSD",1718036864744,0.69555493,69767.0,69756.0,0.004]
["bitfinex","BTCUSD",1718036864974,0.69555493,69767.0,69756.0,0.143356]
["bitfinex","BTCUSD",1718036865429,0.69555493,69767.0,69762.0,0.005]
["bitfinex","BTCUSD",1718036865863,0.69555493,69767.0,69756.0,0.143356]
["bitfinex","BTCUSD",1718036866334,0.69655493,69767.0,69756.0,0.148356]
["bitfinex","BTCUSD",1718036866573,0.75510184,69767.0,69756.0,0.148356]
["bitfinex","BTCUSD",1718036866800,0.69555493,69767.0,69756.0,0.143356]
["bitfinex","BTCUSD",1718036867038,0.143337,69766.0,69762.0,0.005]
["bitfinex","BTCUSD",1718036867320,0.28765693,69766.0,69762.0,0.005]
["bitfinex","BTCUSD",1718036867552,0.143342,69763.0,69762.0,0.005]
["bitfinex","BTCUSD",1718036868250,0.143342,69763.0,69753.0,0.132]
["bitfinex","BTCUSD",1718036868465,0.28765593,69766.0,69755.0,0.143358]
["bitfinex","BTCUSD",1718036868681,0.28865593,69766.0,69756.0,0.005]
["bitfinex","BTCUSD",1718036869334,0.21406152,69765.0,69751.0,0.143365]
["bitfinex","BTCUSD",1718036869538,0.21406152,69765.0,69752.0,0.143364]
["bitfinex","BTCUSD",1718036869539,0.143342,69764.0,69752.0,0.143364]
["bitfinex","BTCUSD",1718036869743,0.14531993,69763.0,69753.0,0.005]
["bitfinex","BTCUSD",1718036869942,0.001,69763.0,69756.0,0.02]
["bitfinex","BTCUSD",1718036870154,0.001,69763.0,69757.0,0.555354]
["bitfinex","BTCUSD",1718036870336,0.143336,69766.0,69757.0,0.575354]
["bitfinex","BTCUSD",1718036870570,0.143336,69766.0,69757.0,0.555354]
["bitfinex","BTCUSD",1718036870571,0.28765593,69766.0,69757.0,0.555354]
["bitfinex","BTCUSD",1718036870775,0.14334,69765.0,69753.0,0.448862]
["bitfinex","BTCUSD",1718036870983,0.001,69763.0,69754.0,0.14336]
["bitfinex","BTCUSD",1718036871189,0.14334,69765.0,69754.0,0.14336]
["bitfinex","BTCUSD",1718036871397,0.14334,69765.0,69754.0,0.14357202]
["bitfinex","BTCUSD",1718036871602,0.001,69763.0,69754.0,0.14357202]
["bitfinex","BTCUSD",1718036871989,0.001,69763.0,69756.0,0.005]
["bitfinex","BTCUSD",1718036872363,0.143341,69764.0,69756.0,0.005]
["bitfinex","BTCUSD",1718036872541,0.143341,69764.0,69754.0,0.14357202]
["bitfinex","BTCUSD",1718036872949,0.001,69763.0,69754.0,0.14857202]
["bitfinex","BTCUSD",1718036873362,0.143341,69764.0,69754.0,0.14357202]
["bitfinex","BTCUSD",1718036873776,0.144341,69764.0,69754.0,0.14857202]
["bitfinex","BTCUSD",1718036874201,0.144341,69764.0,69754.0,0.16857202]
["bitfinex","BTCUSD",1718036874370,0.001,69763.0,69754.0,0.14857202]
["bitfinex","BTCUSD",1718036874574,0.144341,69764.0,69754.0,0.16857202]
["bitfinex","BTCUSD",1718036874797,0.144341,69764.0,69755.0,0.02]
["bitfinex","BTCUSD",1718036874996,0.145341,69764.0,69754.0,0.16857202]
["bitfinex","BTCUSD",1718036875196,0.144341,69764.0,69754.0,0.16857202]
["bitfinex","BTCUSD",1718036875481,0.143341,69764.0,69754.0,0.14357202]
["bitfinex","BTCUSD",1718036875677,0.001,69763.0,69754.0,0.00521202]
["bitfinex","BTCUSD",1718036875953,0.002,69763.0,69754.0,0.00521202]
["bitfinex","BTCUSD",1718036876166,0.002,69763.0,69754.0,0.00021202]
["bitfinex","BTCUSD",1718036876368,0.001,69763.0,69754.0,0.00021202]
["bitfinex","BTCUSD",1718036876569,0.001,69763.0,69754.0,0.00521202]
["bitfinex","BTCUSD",1718036876772,0.001,69763.0,69754.0,0.14857202]
["bitfinex","BTCUSD",1718036876971,0.144341,69764.0,69754.0,0.14357202]
["bitfinex","BTCUSD",1718036876972,0.143341,69764.0,69754.0,0.14357202]
["bitfinex","BTCUSD",1718036877360,0.144341,69764.0,69754.0,0.14357202]
["bitfinex","BTCUSD",1718036877729,0.144341,69764.0,69754.0,0.16357202]
["bitfinex","BTCUSD",1718036877939,0.144341,69764.0,69754.0,0.14357202]
["bitfinex","BTCUSD",1718036878160,0.143341,69764.0,69755.0,0.02]
["bitfinex","BTCUSD",1718036878362,0.143341,69764.0,69754.0,0.14357202]
["bitfinex","BTCUSD",1718036878601,0.002,69763.0,69755.0,0.02]
["bitfinex","BTCUSD",1718036878806,0.002,69763.0,69758.0,0.02]
["bitfinex","BTCUSD",1718036879042,0.143341,69764.0,69755.0,0.163357]
["bitfinex","BTCUSD",1718036879442,0.144341,69764.0,69755.0,0.168357]
["bitfinex","BTCUSD",1718036879846,0.143341,69764.0,69756.0,0.02]
["bitfinex","BTCUSD",1718036880047,0.143341,69764.0,69755.0,0.163357]
["bitfinex","BTCUSD",1718036880254,0.001,69763.0,69758.0,0.005]
["bitfinex","BTCUSD",1718036881622,0.001,69763.0,69756.0,0.02]
["bitfinex","BTCUSD",1718036882032,0.001,69763.0,69756.0,0.168356]
["bitfinex","BTCUSD",1718036882236,0.001,69763.0,69761.0,0.2696]
["bitfinex","BTCUSD",1718036882654,0.001,69763.0,69756.0,0.143356]
["bitfinex","BTCUSD",1718036882655,0.001,69763.0,69757.0,0.02]
["bitfinex","BTCUSD",1718036882904,0.002,69763.0,69758.0,0.2946]
["bitfinex","BTCUSD",1718036883140,0.002,69763.0,69758.0,0.2746]
["bitfinex","BTCUSD",1718036883385,0.001,69763.0,69758.0,0.2696]
["bitfinex","BTCUSD",1718036883678,0.002,69763.0,69761.0,0.005]
["bitfinex","BTCUSD",1718036883905,0.001,69763.0,69761.0,0.005]
["bitfinex","BTCUSD",1718036884127,0.002,69763.0,69761.0,0.005]
["bitfinex","BTCUSD",1718036884531,0.001,69763.0,69761.0,0.005]
["bitfinex","BTCUSD",1718036884745,0.002,69763.0,69761.0,0.005]
["bitfinex","BTCUSD",1718036885173,0.00086,69764.0,69760.0,0.0621]
["bitfinex","BTCUSD",1718036885385,0.001,69763.0,69760.0,0.0621]
["bitfinex","BTCUSD",1718036885594,0.002,69763.0,69760.0,0.0621]
["bitfinex","BTCUSD",1718036886014,0.001,69763.0,69760.0,0.0621]
["bitfinex","BTCUSD",1718036886444,0.002,69763.0,69761.0,0.005]
["bitfinex","BTCUSD",1718036886696,0.002,69763.0,69761.0,0.00521202]
["bitfinex","BTCUSD",1718036886891,0.001,69763.0,69761.0,0.00021202]
["bitfinex","BTCUSD",1718036887750,0.00086,69764.0,69761.0,0.00021202]
["bitfinex","BTCUSD",1718036887978,0.00186,69764.0,69761.0,0.00021202]
["bitfinex","BTCUSD",1718036888408,0.00086,69764.0,69761.0,0.00021202]
["bitfinex","BTCUSD",1718036888643,0.001,69763.0,69761.0,0.00021202]
["bitfinex","BTCUSD",1718036889285,0.00186,69764.0,69761.0,0.00021202]
["bitfinex","BTCUSD",1718036889463,0.00086,69764.0,69761.0,0.00021202]
["bitfinex","BTCUSD",1718036889680,0.00186,69764.0,69761.0,0.00521202]
["bitfinex","BTCUSD",1718036890085,0.00186,69764.0,69762.0,0.0480266]
["bitfinex","BTCUSD",1718036890288,0.00186,69764.0,69762.0,0.00021202]
["bitfinex","BTCUSD",1718036890981,0.001,69763.0,69762.0,0.00021202]
["bitfinex","BTCUSD",1718036891182,0.00186,69764.0,69762.0,0.00021202]
["bitfinex","BTCUSD",1718036891593,0.00286,69764.0,69763.0,0.02]
["bitfinex","BTCUSD",1718036891806,0.00186,69764.0,69763.0,0.02021202]
["bitfinex","BTCUSD",1718036892037,0.00086,69764.0,69763.0,0.02021202]
["bitfinex","BTCUSD",1718036892252,0.00086,69764.0,69763.0,0.16355402]
["bitfinex","BTCUSD",1718036892653,0.00086,69764.0,69763.0,0.06231202]
["bitfinex","BTCUSD",1718036892862,0.00186,69764.0,69763.0,0.06231202]
["bitfinex","BTCUSD",1718036893071,0.00186,69764.0,69763.0,0.06531202]
["bitfinex","BTCUSD",1718036894178,0.00186,69764.0,69763.0,0.00321202]
["bitfinex","BTCUSD",1718036894320,0.00186,69764.0,69763.0,0.06531202]
["bitfinex","BTCUSD",1718036894510,0.00186,69764.0,69763.0,0.00321202]
["bitfinex","BTCUSD",1718036902793,0.00186,69764.0,69763.0,0.33171202]
["bitfinex","BTCUSD",1718036902998,0.00186,69764.0,69763.0,0.37921833]
["bitfinex","BTCUSD",1718036903198,0.00186,69764.0,69763.0,0.53011833]
["bitfinex","BTCUSD",1718036903553,0.00186,69764.0,69763.0,0.51011833]
["bitfinex","BTCUSD",1718036903806,0.00186,69764.0,69763.0,0.46261203]
["bitfinex","BTCUSD",1718036904443,0.00186,69764.0,69763.0,0.06531203]
["bitfinex","BTCUSD",1718036908408,0.00186,69764.0,69763.0,0.08531203]
["bitfinex","BTCUSD",1718036908835,0.00186,69764.0,69763.0,0.49431203]
["bitfinex","BTCUSD",1718036909044,0.00186,69764.0,69763.0,0.69138046]
["bitfinex","BTCUSD",1718036909686,0.00086,69764.0,69763.0,0.69138046]
["bitfinex","BTCUSD",1718036909928,0.00186,69764.0,69763.0,0.69138046]
["bitfinex","BTCUSD",1718036910121,0.00186,69764.0,69763.0,0.68838046]
["bitfinex","BTCUSD",1718036910591,0.00286,69764.0,69763.0,0.69338046]
["bitfinex","BTCUSD",1718036910986,0.00186,69764.0,69763.0,0.68838046]
["bitfinex","BTCUSD",1718036912504,0.00286,69764.0,69763.0,0.69338046]
["bitfinex","BTCUSD",1718036912732,0.00286,69764.0,69763.0,0.69338047]
["bitfinex","BTCUSD",1718036913584,0.00286,69764.0,69763.0,0.20228047]
["bitfinex","BTCUSD",1718036913802,0.00286,69764.0,69763.0,0.26438047]
["bitfinex","BTCUSD",1718036916330,0.00286,69764.0,69763.0,0.27438047]
["bitfinex","BTCUSD",1718036916546,0.00286,69764.0,69763.0,0.01521204]
["bitfinex","BTCUSD",1718036916766,0.00286,69764.0,69763.0,0.07731204]
["bitfinex","BTCUSD",1718036917419,0.26336,69764.0,69763.0,0.01521204]
["bitfinex","BTCUSD",1718036917904,0.1462,69764.0,69763.0,0.01521204]
["bitfinex","BTCUSD",1718036918135,0.00286,69764.0,69763.0,0.07731204]
["bitfinex","BTCUSD",1718036918363,0.00286,69764.0,69763.0,0.48241204]
["bitfinex","BTCUSD",1718036920669,0.00086,69768.0,69764.0,0.00714]
["bitfinex","BTCUSD",1718036920886,0.00086,69768.0,69767.0,0.0621]
["bitfinex","BTCUSD",1718036921085,0.00086,69768.0,69767.0,0.06231204]
["bitfinex","BTCUSD",1718036922938,0.00186,69768.0,69767.0,0.06231204]
["bitfinex","BTCUSD",1718036923545,0.00286,69768.0,69767.0,0.06231204]
["bitfinex","BTCUSD",1718036923751,0.00286,69768.0,69767.0,0.11782481]
["bitfinex","BTCUSD",1718036923960,0.00186,69768.0,69767.0,0.11782481]
["bitfinex","BTCUSD",1718036924409,0.00286,69768.0,69767.0,0.12282481]
["bitfinex","BTCUSD",1718036924894,0.00286,69768.0,69767.0,0.06731204]
["bitfinex","BTCUSD",1718036926869,0.00286,69768.0,69767.0,0.08731204]
["bitfinex","BTCUSD",1718036928123,0.00286,69768.0,69767.0,0.00521204]
["bitfinex","BTCUSD",1718036928321,0.00286,69768.0,69767.0,0.06731204]
["bitfinex","BTCUSD",1718036929395,0.00286,69768.0,69767.0,0.13462963]
["bitfinex","BTCUSD",1718036929957,0.00286,69768.0,69767.0,0.20665049]
["bitfinex","BTCUSD",1718036930579,0.00286,69768.0,69767.0,0.22665049]
["bitfinex","BTCUSD",1718036930985,0.00286,69768.0,69767.0,0.14451989]
["bitfinex","BTCUSD",1718036931136,0.00286,69768.0,69767.0,0.20661989]
["bitfinex","BTCUSD",1718036931808,0.00286,69768.0,69767.0,0.1393329]
["bitfinex","BTCUSD",1718036932004,0.00286,69768.0,69767.0,0.20673652]
["bitfinex","BTCUSD",1718036932700,0.00286,69768.0,69767.0,0.14463652]
["bitfinex","BTCUSD",1718036932829,0.00286,69768.0,69767.0,0.20673652]
["bitfinex","BTCUSD",1718036933026,0.00286,69768.0,69767.0,0.13471566]
["bitfinex","BTCUSD",1718036933232,0.00286,69768.0,69767.0,0.07261566]
["bitfinex","BTCUSD",1718036933432,0.00286,69768.0,69767.0,0.13471566]
["bitfinex","BTCUSD",1718036933635,0.00286,69768.0,69767.0,0.14471566]
["bitfinex","BTCUSD",1718036936780,0.00086,69771.0,69768.0,0.00714]
["bitfinex","BTCUSD",1718036936986,0.00086,69771.0,69770.0,0.0621]
["bitfinex","BTCUSD",1718036937205,0.00086,69771.0,69770.0,0.12971566]
["bitfinex","BTCUSD",1718036938176,0.00086,69771.0,69770.0,0.13071566]
["bitfinex","BTCUSD",1718036938385,0.00086,69771.0,69770.0,0.06861566]
["bitfinex","BTCUSD",1718036940039,0.00086,69771.0,69770.0,0.07061566]
["bitfinex","BTCUSD",1718036942576,0.00086,69771.0,69770.0,0.07070189]
["bitfinex","BTCUSD",1718036945270,0.00086,69771.0,69770.0,0.08569608]
["bitfinex","BTCUSD",1718036945861,0.00086,69771.0,69770.0,0.07070189]
["bitfinex","BTCUSD",1718036946270,0.00086,69771.0,69770.0,0.09070189]
["bitfinex","BTCUSD",1718036946472,0.00086,69771.0,69770.0,1.27283659]
["bitfinex","BTCUSD",1718036946678,0.00086,69771.0,69770.0,1.47335703]
["bitfinex","BTCUSD",1718036946877,0.00086,69771.0,69770.0,1.50539825]
["bitfinex","BTCUSD",1718036947239,0.00086,69771.0,69770.0,1.89937447]
["bitfinex","BTCUSD",1718036947444,0.00086,69771.0,69770.0,1.99837447]
["bitfinex","BTCUSD",1718036947674,0.00086,69771.0,69770.0,1.89105425]
["bitfinex","BTCUSD",1718036947872,0.00186,69771.0,69770.0,1.89130304]
["bitfinex","BTCUSD",1718036948073,0.00186,69771.0,69770.0,1.88930304]
["bitfinex","BTCUSD",1718036948074,0.00086,69771.0,69770.0,1.88930304]
["bitfinex","BTCUSD",1718036948409,0.00086,69771.0,69770.0,2.17595904]
["bitfinex","BTCUSD",1718036948768,0.00086,69771.0,69770.0,2.17395904]
["bitfinex","BTCUSD",1718036948925,0.00186,69771.0,69770.0,2.17995904]
["bitfinex","BTCUSD",1718036949132,0.4658,69780.0,69779.0,1.441047]
["bitfinex","BTCUSD",1718036949341,0.4658,69780.0,69779.0,1.60242159]
["bitfinex","BTCUSD",1718036949549,0.4658,69780.0,69779.0,1.59392622]
["bitfinex","BTCUSD",1718036949750,0.4658,69780.0,69779.0,1.33624981]
["bitfinex","BTCUSD",1718036949949,0.4658,69780.0,69779.0,1.23624981]
["bitfinex","BTCUSD",1718036950150,0.4658,69780.0,69779.0,1.27910264]
["bitfinex","BTCUSD",1718036950356,0.4658,69780.0,69779.0,1.23624981]
["bitfinex","BTCUSD",1718036950580,0.46332044,69780.0,69779.0,1.24124981]
["bitfinex","BTCUSD",1718036951431,0.46432044,69780.0,69779.0,1.24824981]
["bitfinex","BTCUSD",1718036951668,0.46432044,69780.0,69779.0,1.45024981]
["bitfinex","BTCUSD",1718036953660,0.001,69780.0,69779.0,1.45024981]
["bitfinex","BTCUSD",1718036954660,0.001,69780.0,69779.0,1.18614981]
["bitfinex","BTCUSD",1718036954816,0.001,69780.0,69779.0,1.24824981]
["bitfinex","BTCUSD",1718036955222,0.001,69780.0,69779.0,1.18614981]
["bitfinex","BTCUSD",1718036955452,0.001,69780.0,69779.0,0.62962987]
["bitfinex","BTCUSD",1718036955663,0.00071348,69780.0,69779.0,0.69172987]
["bitfinex","BTCUSD",1718036956077,0.00071348,69780.0,69779.0,0.32301087]
["bitfinex","BTCUSD",1718036956278,0.42031348,69780.0,69779.0,0.07970187]
["bitfinex","BTCUSD",1718036956486,0.42031348,69780.0,69779.0,0.01221202]
["bitfinex","BTCUSD",1718036956851,0.56362048,69780.0,69779.0,0.01221202]
["bitfinex","BTCUSD",1718036957056,0.70794041,69780.0,69779.0,0.02221202]
["bitfinex","BTCUSD",1718036957259,0.73022693,69780.0,69779.0,0.01521202]
["bitfinex","BTCUSD",1718036957659,0.73122693,69780.0,69779.0,0.02021202]
["bitfinex","BTCUSD",1718036957833,0.73022693,69780.0,69779.0,0.01521202]
["bitfinex","BTCUSD",1718036958250,0.73122693,69780.0,69779.0,0.02021202]
["bitfinex","BTCUSD",1718036958479,0.73022693,69780.0,69779.0,0.01021202]
["bitfinex","BTCUSD",1718036958683,0.79232693,69780.0,69779.0,0.01021202]
["bitfinex","BTCUSD",1718036958885,0.73022693,69780.0,69779.0,0.01021202]
["bitfinex","BTCUSD",1718036959302,0.73122693,69780.0,69779.0,0.01621202]
["bitfinex","BTCUSD",1718036959515,0.72122693,69780.0,69779.0,0.01621202]
["bitfinex","BTCUSD",1718036959741,0.72022693,69780.0,69779.0,0.01021202]
["bitfinex","BTCUSD",1718036959945,0.72322693,69780.0,69779.0,0.01021202]
["bitfinex","BTCUSD",1718036960147,0.72722693,69780.0,69779.0,0.01121202]
["bitfinex","BTCUSD",1718036960562,0.73322693,69780.0,69779.0,0.01121202]
["bitfinex","BTCUSD",1718036967703,0.156307,69780.0,69779.0,0.01121202]
["bitfinex","BTCUSD",1718036969301,0.013,69780.0,69779.0,0.01121202]
["bitfinex","BTCUSD",1718036969677,0.013,69780.0,69779.0,0.05421322]
["bitfinex","BTCUSD",1718036970255,0.013,69780.0,69779.0,0.07421322]
["bitfinex","BTCUSD",1718036970601,0.006,69780.0,69779.0,0.07321322]
["bitfinex","BTCUSD",1718036970816,0.143295,69786.0,69779.0,0.07321322]
["bitfinex","BTCUSD",1718036971038,0.143295,69786.0,69779.0,0.07521322]
["bitfinex","BTCUSD",1718036971249,0.143295,69786.0,69780.0,0.06175017]
["bitfinex","BTCUSD",1718036971467,0.143295,69786.0,69780.0,0.06196219]
["bitfinex","BTCUSD",1718036972536,0.2797,69791.0,69780.0,0.06196219]
["bitfinex","BTCUSD",1718036972775,0.2797,69791.0,69780.0,0.08196219]
["bitfinex","BTCUSD",1718036973205,0.2797,69791.0,69781.0,0.02]
["bitfinex","BTCUSD",1718036973442,0.2797,69791.0,69782.0,0.03569347]
["bitfinex","BTCUSD",1718036973663,0.1377,69793.0,69782.0,0.17920749]
["bitfinex","BTCUSD",1718036974106,0.2606,69795.0,69782.0,0.17920749]
["bitfinex","BTCUSD",1718036974107,0.2606,69795.0,69782.0,0.19920749]
["bitfinex","BTCUSD",1718036974557,0.143279,69794.0,69784.0,0.02]
["bitfinex","BTCUSD",1718036974813,0.143279,69794.0,69784.0,0.04123277]
["bitfinex","BTCUSD",1718036975022,0.143279,69794.0,69785.0,0.02]
["bitfinex","BTCUSD",1718036975251,0.60659244,69797.0,69786.0,0.00269369]
["bitfinex","BTCUSD",1718036975467,0.60659244,69797.0,69787.0,0.3987]
["bitfinex","BTCUSD",1718036975671,0.60659244,69797.0,69787.0,0.44494568]
["bitfinex","BTCUSD",1718036976105,0.001,69791.0,69787.0,0.44494568]
["bitfinex","BTCUSD",1718036976742,0.143275,69796.0,69787.0,0.44494568]
["bitfinex","BTCUSD",1718036976953,0.143275,69796.0,69787.0,0.45794568]
["bitfinex","BTCUSD",1718036977184,0.143275,69796.0,69787.0,0.45094568]
["bitfinex","BTCUSD",1718036977603,0.001,69791.0,69787.0,0.45194568]
["bitfinex","BTCUSD",1718036977823,0.001,69791.0,69787.0,0.45094568]
["bitfinex","BTCUSD",1718036978254,0.143291,69788.0,69787.0,0.01321202]
["bitfinex","BTCUSD",1718036978476,0.1407,69790.0,69787.0,0.01321202]
["bitfinex","BTCUSD",1718036979376,0.1407,69790.0,69787.0,0.00621202]
["bitfinex","BTCUSD",1718036979799,0.1407,69790.0,69787.0,0.00721202]
["bitfinex","BTCUSD",1718036980042,0.1407,69790.0,69787.0,0.00621202]
["bitfinex","BTCUSD",1718036980483,0.1417,69790.0,69787.0,0.01321202]
["bitfinex","BTCUSD",1718036980726,0.1417,69790.0,69787.0,0.00721202]
["bitfinex","BTCUSD",1718036980927,0.2733,69789.0,69787.0,0.01321202]
["bitfinex","BTCUSD",1718036983059,0.284987,69790.0,69787.0,0.00721202]
["bitfinex","BTCUSD",1718036983367,0.001,69789.0,69787.0,0.00621202]
["bitfinex","BTCUSD",1718036983983,0.143289,69789.0,69787.0,0.00021202]
["bitfinex","BTCUSD",1718036984183,0.144289,69789.0,69787.0,0.00721202]
["bitfinex","BTCUSD",1718036984392,0.144289,69789.0,69787.0,0.01321202]
["bitfinex","BTCUSD",1718036984908,0.144289,69789.0,69787.0,0.00721202]
["bitfinex","BTCUSD",1718036985160,0.66097549,69788.0,69787.0,0.00721202]
["bitfinex","BTCUSD",1718036985614,0.67381093,69788.0,69787.0,0.00721202]
["bitfinex","BTCUSD",1718036985832,1.10319293,69788.0,69787.0,0.00721202]
["bitfinex","BTCUSD",1718036986065,1.04109293,69788.0,69787.0,0.00721202]
["bitfinex","BTCUSD",1718036986275,1.10319293,69788.0,69787.0,0.00721202]
["bitfinex","BTCUSD",1718036986950,1.04109293,69788.0,69787.0,0.01321202]
["bitfinex","BTCUSD",1718036987167,1.04109293,69788.0,69787.0,0.00621202]
["bitfinex","BTCUSD",1718036987390,0.73693222,69788.0,69787.0,0.00621202]
["bitfinex","BTCUSD",1718036987606,1.22283222,69788.0,69787.0,0.00721202]
["bitfinex","BTCUSD",1718036987826,1.22283222,69788.0,69787.0,0.00021202]
["bitfinex","BTCUSD",1718036987827,1.10409293,69788.0,69787.0,0.00021202]
["bitfinex","BTCUSD",1718036988010,1.10409293,69788.0,69787.0,0.10021202]
["bitfinex","BTCUSD",1718036988261,1.10509293,69788.0,69787.0,0.10021202]
["bitfinex","BTCUSD",1718036988486,1.10209293,69788.0,69787.0,0.10021202]
["bitfinex","BTCUSD",1718036988748,1.10209293,69788.0,69787.0,0.10121202]
["bitfinex","BTCUSD",1718036988749,0.82151093,69788.0,69787.0,0.10121202]
["bitfinex","BTCUSD",1718036988986,0.82651093,69788.0,69787.0,0.10121202]
["bitfinex","BTCUSD",1718036989204,0.82151093,69788.0,69787.0,0.10121202]
["bitfinex","BTCUSD",1718036989869,0.41661093,69788.0,69787.0,0.10121202]
["bitfinex","BTCUSD",1718036990100,0.143291,69788.0,69787.0,0.52833322]
["bitfinex","BTCUSD",1718036990325,0.154291,69788.0,69787.0,0.10121202]
["bitfinex","BTCUSD",1718036990544,0.164291,69788.0,69787.0,0.10221202]
["bitfinex","BTCUSD",1718036990840,0.143291,69788.0,69787.0,0.10021202]
["bitfinex","BTCUSD",1718036991310,0.154291,69788.0,69787.0,0.10121202]
["bitfinex","BTCUSD",1718036991522,0.006,69788.0,69787.0,0.10121202]
["bitfinex","BTCUSD",1718036991735,0.143276,69796.0,69787.0,0.10021202]
["bitfinex","BTCUSD",1718036991964,0.16731993,69795.0,69788.0,0.0515412]
["bitfinex","BTCUSD",1718036992177,0.31059693,69795.0,69788.0,0.05175322]
["bitfinex","BTCUSD",1718036992600,0.46332044,69804.0,69792.0,0.62745996]
["bitfinex","BTCUSD",1718036992814,0.2699,69807.0,69795.0,0.02]
["bitfinex","BTCUSD",1718036993020,0.14431993,69806.0,69795.0,0.00021202]
["bitfinex","BTCUSD",1718036993460,0.46332044,69811.0,69796.0,0.4]
["bitfinex","BTCUSD",1718036993664,0.14431993,69810.0,69796.0,0.40021201]
["bitfinex","BTCUSD",1718036993889,0.14431993,69810.0,69797.0,0.02285741]
["bitfinex","BTCUSD",1718036994102,0.14431993,69810.0,69797.0,0.02306942]
["bitfinex","BTCUSD",1718036994519,0.001,69806.0,69797.0,0.02306942]
["bitfinex","BTCUSD",1718036994912,0.001,69806.0,69797.0,0.00021201]
["bitfinex","BTCUSD",1718036995136,0.4131,69805.0,69797.0,0.00021201]
["bitfinex","BTCUSD",1718036995342,0.4131,69805.0,69797.0,0.01321201]
["bitfinex","BTCUSD",1718036995562,0.14431993,69806.0,69797.0,0.01321201]
["bitfinex","BTCUSD",1718036995782,0.023,69805.0,69797.0,0.00621201]
["bitfinex","BTCUSD",1718036996189,0.023,69805.0,69798.0,0.0549489]
["bitfinex","BTCUSD",1718036996424,0.023,69805.0,69798.0,0.05516091]
["bitfinex","BTCUSD",1718036996830,0.166257,69805.0,69798.0,0.05516091]
["bitfinex","BTCUSD",1718036997909,0.168257,69805.0,69798.0,0.01321201]
["bitfinex","BTCUSD",1718036998591,0.167257,69805.0,69798.0,0.00721201]
["bitfinex","BTCUSD",1718036999853,0.168257,69805.0,69798.0,0.01321201]
["bitfinex","BTCUSD",1718037000295,0.167257,69805.0,69798.0,0.00721201]
["bitfinex","BTCUSD",1718037000498,0.167257,69805.0,69799.0,0.0570487]
["bitfinex","BTCUSD",1718037000709,0.168257,69805.0,69799.0,0.05726071]
["bitfinex","BTCUSD",1718037001346,0.167257,69805.0,69799.0,0.05726071]
["bitfinex","BTCUSD",1718037001821,0.166257,69805.0,69799.0,0.00021201]
["bitfinex","BTCUSD",1718037002030,0.162257,69805.0,69799.0,0.00721201]
["bitfinex","BTCUSD",1718037002247,0.144257,69805.0,69799.0,0.01321201]
["bitfinex","BTCUSD",1718037002459,0.145257,69805.0,69799.0,0.01321201]
["bitfinex","BTCUSD",1718037003284,0.15148304,69804.0,69799.0,0.01321201]
["bitfinex","BTCUSD",1718037003522,0.14431993,69804.0,69799.0,0.01321201]
["bitfinex","BTCUSD",1718037003730,0.27601993,69804.0,69799.0,0.01321201]
["bitfinex","BTCUSD",1718037004004,0.27601993,69804.0,69799.0,0.01064228]
["bitfinex","BTCUSD",1718037004192,0.166261,69803.0,69799.0,0.01064228]
["bitfinex","BTCUSD",1718037004411,0.14431993,69802.0,69793.0,0.14328]
["bitfinex","BTCUSD",1718037004632,0.023,69801.0,69799.0,0.006]
["bitfinex","BTCUSD",1718037004873,0.023,69801.0,69799.0,0.013]
["bitfinex","BTCUSD",1718037005100,0.023,69801.0,69799.0,0.006]
["bitfinex","BTCUSD",1718037005365,0.023,69801.0,69794.0,0.061774]
["bitfinex","BTCUSD",1718037005586,0.023,69801.0,69799.0,0.013]
["bitfinex","BTCUSD",1718037005833,0.023,69801.0,69799.0,0.006]
["bitfinex","BTCUSD",1718037006287,0.28758593,69800.0,69799.0,0.013]
["bitfinex","BTCUSD",1718037006534,0.44138593,69800.0,69799.0,0.013]
["bitfinex","BTCUSD",1718037006994,0.44138593,69800.0,69799.0,0.007]
["bitfinex","BTCUSD",1718037007213,0.44138593,69800.0,69799.0,0.013]
["bitfinex","BTCUSD",1718037007668,0.44138593,69800.0,69799.0,0.006]
["bitfinex","BTCUSD",1718037007897,0.143274,69797.0,69788.0,0.02]
["bitfinex","BTCUSD",1718037008116,0.023,69796.0,69789.0,0.0663394]
["bitfinex","BTCUSD",1718037008352,0.023,69796.0,69790.0,0.2701]
["bitfinex","BTCUSD",1718037008570,0.023,69796.0,69791.0,0.1359]
["bitfinex","BTCUSD",1718037008792,0.023,69796.0,69791.0,0.20746334]
["bitfinex","BTCUSD",1718037009684,0.024,69796.0,69791.0,0.20746334]
["bitfinex","BTCUSD",1718037009897,0.001,69796.0,69792.0,0.02]
["bitfinex","BTCUSD",1718037010103,0.001,69796.0,69793.0,0.2822]
["bitfinex","BTCUSD",1718037010321,0.001,69796.0,69794.0,0.134]
["bitfinex","BTCUSD",1718037010669,0.001,69796.0,69794.0,0.22675659]
["bitfinex","BTCUSD",1718037010717,0.143259,69804.0,69794.0,0.20675659]
["bitfinex","BTCUSD",1718037010894,0.001,69797.0,69794.0,0.20675659]
["bitfinex","BTCUSD",1718037011095,0.001,69797.0,69794.0,0.22675659]
["bitfinex","BTCUSD",1718037011371,0.143259,69804.0,69796.0,0.02]
["bitfinex","BTCUSD",1718037011549,0.143252,69807.0,69798.0,0.4082]
["bitfinex","BTCUSD",1718037012148,0.143246,69810.0,69798.0,0.4282]
["bitfinex","BTCUSD",1718037012347,0.166248,69809.0,69798.0,0.4282]
["bitfinex","BTCUSD",1718037013796,0.166248,69809.0,69798.0,0.571469]
["bitfinex","BTCUSD",1718037014004,0.023,69809.0,69800.0,0.02]
["bitfinex","BTCUSD",1718037014215,0.46332044,69811.0,69801.0,0.02]
["bitfinex","BTCUSD",1718037014426,0.60656444,69811.0,69799.0,0.543468]
["bitfinex","BTCUSD",1718037014640,0.143246,69810.0,69799.0,0.543468]
["bitfinex","BTCUSD",1718037014857,0.00086,69809.0,69799.0,0.543468]
["bitfinex","BTCUSD",1718037015082,0.00086,69809.0,69800.0,0.0718768]
["bitfinex","BTCUSD",1718037015293,0.144108,69809.0,69800.0,0.0718768]
["bitfinex","BTCUSD",1718037016437,0.145108,69809.0,69800.0,0.0768768]
["bitfinex","BTCUSD",1718037017462,0.145108,69809.0,69800.0,0.0818768]
["bitfinex","BTCUSD",1718037018328,0.145108,69809.0,69801.0,0.06455173]
["bitfinex","BTCUSD",1718037018535,0.00086,69809.0,69801.0,0.08455173]
["bitfinex","BTCUSD",1718037018739,0.00086,69809.0,69801.0,0.06455173]
["bitfinex","BTCUSD",1718037018943,0.00086,69809.0,69801.0,0.08455173]
["bitfinex","BTCUSD",1718037019296,0.00086,69809.0,69802.0,0.07113501]
["bitfinex","BTCUSD",1718037021524,0.00086,69809.0,69802.0,0.07713501]
["bitfinex","BTCUSD",1718037021525,0.143252,69807.0,69802.0,0.07713501]
["bitfinex","BTCUSD",1718037021737,0.143252,69807.0,69802.0,0.08213501]
["bitfinex","BTCUSD",1718037022153,0.143252,69807.0,69802.0,0.011]
["bitfinex","BTCUSD",1718037022373,0.396954,69806.0,69802.0,0.011]
["bitfinex","BTCUSD",1718037022584,0.143259,69804.0,69802.0,0.011]
["bitfinex","BTCUSD",1718037022800,0.143259,69804.0,69802.0,0.005]
["bitfinex","BTCUSD",1718037023466,0.143268,69799.0,69798.0,0.00017246]
["bitfinex","BTCUSD",1718037025191,0.144268,69799.0,69798.0,0.00617246]
["bitfinex","BTCUSD",1718037025400,0.143268,69799.0,69798.0,0.00017246]
["bitfinex","BTCUSD",1718037026092,0.58822672,69799.0,69798.0,0.00017246]
["bitfinex","BTCUSD",1718037026315,0.85282493,69799.0,69798.0,0.00017246]
["bitfinex","BTCUSD",1718037026563,0.87382493,69799.0,69798.0,0.01117246]
["bitfinex","BTCUSD",1718037027222,0.85382493,69799.0,69798.0,0.00617246]
["bitfinex","BTCUSD",1718037027430,0.85382493,69799.0,69798.0,0.01017246]
["bitfinex","BTCUSD",1718037027850,0.85382493,69799.0,69798.0,0.00617246]
["bitfinex","BTCUSD",1718037028285,0.85682493,69799.0,69798.0,0.00617246]
["bitfinex","BTCUSD",1718037028508,0.85582493,69799.0,69798.0,0.00017246]
["bitfinex","BTCUSD",1718037028706,0.85582493,69799.0,69798.0,0.00517246]
["bitfinex","BTCUSD",1718037029110,0.85582493,69799.0,69798.0,0.00017246]
["bitfinex","BTCUSD",1718037029316,0.85982493,69799.0,69798.0,0.00017246]
["bitfinex","BTCUSD",1718037029517,0.85682493,69799.0,69798.0,0.00017246]
["bitfinex","BTCUSD",1718037029924,0.86182493,69799.0,69798.0,0.00017246]
["bitfinex","BTCUSD",1718037033245,0.88182493,69799.0,69798.0,0.00017246]
["bitfinex","BTCUSD",1718037033458,1.16836193,69799.0,69798.0,0.00017246]
["bitfinex","BTCUSD",1718037035163,1.55446193,69799.0,69798.0,0.00017246]
["bitfinex","BTCUSD",1718037035382,1.87184474,69799.0,69798.0,0.00017246]
["bitfinex","BTCUSD",1718037035590,1.93560244,69799.0,69798.0,0.00017246]
["bitfinex","BTCUSD",1718037035792,1.87184474,69799.0,69798.0,0.00017246]
["bitfinex","BTCUSD",1718037035972,2.47581472,69799.0,69798.0,0.00017246]
["bitfinex","BTCUSD",1718037036178,2.70514492,69799.0,69798.0,0.00017246]
["bitfinex","BTCUSD",1718037036387,2.70014492,69799.0,69798.0,0.00017246]
["bitfinex","BTCUSD",1718037036594,2.29770167,69799.0,69798.0,0.00017246]
["bitfinex","BTCUSD",1718037036802,2.69613305,69799.0,69798.0,0.00017246]
["bitfinex","BTCUSD",1718037037013,2.70713305,69799.0,69798.0,0.00117246]
["bitfinex","BTCUSD",1718037037217,2.71913305,69799.0,69798.0,0.00217246]
["bitfinex","BTCUSD",1718037037423,2.11670167,69799.0,69798.0,0.00217246]
["bitfinex","BTCUSD",1718037037830,2.31670167,69799.0,69798.0,0.00217246]
["bitfinex","BTCUSD",1718037038036,2.11670167,69799.0,69798.0,0.00217246]
["bitfinex","BTCUSD",1718037038240,2.31670167,69799.0,69798.0,0.00217246]
["bitfinex","BTCUSD",1718037038440,2.38041473,69799.0,69798.0,0.00217246]
["bitfinex","BTCUSD",1718037038879,2.31670167,69799.0,69798.0,0.00217246]
["bitfinex","BTCUSD",1718037039292,2.38041657,69799.0,69798.0,0.00217246]
["bitfinex","BTCUSD",1718037039687,2.38040725,69799.0,69798.0,0.00217246]
["bitfinex","BTCUSD",1718037040310,2.31670167,69799.0,69798.0,0.00217246]
["bitfinex","BTCUSD",1718037041925,2.11670167,69799.0,69798.0,0.00217246]
["bitfinex","BTCUSD",1718037042122,1.97238174,69799.0,69798.0,0.00217246]
["bitfinex","BTCUSD",1718037042343,1.91483842,69799.0,69798.0,0.00217246]
["bitfinex","BTCUSD",1718037042548,2.01483842,69799.0,69798.0,0.00217246]
["bitfinex","BTCUSD",1718037043412,2.21483842,69799.0,69798.0,0.00217246]
["bitfinex","BTCUSD",1718037043619,2.17238174,69799.0,69798.0,0.00217246]
["bitfinex","BTCUSD",1718037043818,2.35915325,69799.0,69798.0,0.00217246]
["bitfinex","BTCUSD",1718037044440,2.35915188,69799.0,69798.0,0.00217246]
["bitfinex","BTCUSD",1718037045053,2.35915188,69799.0,69798.0,0.10217246]
["bitfinex","BTCUSD",1718037045849,2.15915188,69799.0,69798.0,0.10217246]
["bitfinex","BTCUSD",1718037046092,2.01483195,69799.0,69798.0,0.10217246]
["bitfinex","BTCUSD",1718037046488,2.21483195,69799.0,69798.0,0.10217246]
["bitfinex","BTCUSD",1718037046749,2.27216895,69799.0,69798.0,0.10217246]
["bitfinex","BTCUSD",1718037048208,2.30081895,69799.0,69798.0,0.10311846]
["bitfinex","BTCUSD",1718037048421,2.25836874,69799.0,69798.0,0.04017346]
["bitfinex","BTCUSD",1718037048631,2.17963606,69799.0,69798.0,0.04017346]
["bitfinex","BTCUSD",1718037048863,2.11596074,69799.0,69798.0,0.04017346]
["bitfinex","BTCUSD",1718037049098,2.23728067,69799.0,69798.0,0.04017346]
["bitfinex","BTCUSD",1718037049478,2.23728067,69799.0,69798.0,0.04217346]
["bitfinex","BTCUSD",1718037049479,2.26528067,69799.0,69798.0,0.04217346]
["bitfinex","BTCUSD",1718037049702,2.32892621,69799.0,69798.0,0.04217346]
["bitfinex","BTCUSD",1718037049904,2.47219421,69799.0,69798.0,0.04217346]
["bitfinex","BTCUSD",1718037050980,2.47219421,69799.0,69798.0,0.01017346]
["bitfinex","BTCUSD",1718037051160,2.47219421,69799.0,69787.0,0.1]
["bitfinex","BTCUSD",1718037051161,1.924885,69795.0,69787.0,0.1]
["bitfinex","BTCUSD",1718037051365,2.19220493,69795.0,69787.0,0.1]
["bitfinex","BTCUSD",1718037052235,1.297755,69788.0,69787.0,0.1]
["bitfinex","BTCUSD",1718037052460,1.62037493,69788.0,69787.0,0.1]
["bitfinex","BTCUSD",1718037053547,1.62937493,69788.0,69787.0,0.1]
["bitfinex","BTCUSD",1718037053758,1.77369486,69788.0,69787.0,0.1]
["bitfinex","BTCUSD",1718037054184,1.87369486,69788.0,69787.0,0.1]
["bitfinex","BTCUSD",1718037054387,2.26027686,69788.0,69787.0,0.1]
["bitfinex","BTCUSD",1718037054598,2.46027686,69788.0,69787.0,0.1]
["bitfinex","BTCUSD",1718037055055,2.46010443,69788.0,69787.0,0.1]
["bitfinex","BTCUSD",1718037055266,2.47027686,69788.0,69787.0,0.1]
["bitfinex","BTCUSD",1718037056259,2.27027686,69788.0,69787.0,0.1]
["bitfinex","BTCUSD",1718037056673,2.47027686,69788.0,69787.0,0.1]
["bitfinex","BTCUSD",1718037058993,2.47027686,69788.0,69787.0,0.055]
["bitfinex","BTCUSD",1718037058994,2.62087686,69788.0,69787.0,0.055]
["bitfinex","BTCUSD",1718037059199,2.61187686,69788.0,69787.0,0.055]
["bitfinex","BTCUSD",1718037059609,0.31,69780.0,69779.0,0.01]
["bitfinex","BTCUSD",1718037059811,1.01189,69769.0,69768.0,0.00714]
["bitfinex","BTCUSD",1718037060033,1.56586993,69769.0,69768.0,0.00714]
["bitfinex","BTCUSD",1718037060279,1.72116993,69769.0,69768.0,0.00714]
["bitfinex","BTCUSD",1718037061269,1.56586993,69769.0,69768.0,0.00714]
["bitfinex","BTCUSD",1718037061470,1.32926993,69769.0,69768.0,0.00714]
["bitfinex","BTCUSD",1718037061695,1.32926993,69769.0,69768.0,0.39614]
["bitfinex","BTCUSD",1718037061696,0.98396993,69769.0,69768.0,0.39614]
["bitfinex","BTCUSD",1718037062240,0.67430993,69769.0,69768.0,0.39614]
["bitfinex","BTCUSD",1718037062444,0.58330993,69769.0,69768.0,0.39614]
["bitfinex","BTCUSD",1718037063180,0.59230993,69769.0,69768.0,0.39614]
["bitfinex","BTCUSD",1718037063419,0.58330993,69769.0,69768.0,0.39614]
["bitfinex","BTCUSD",1718037063592,0.60630993,69769.0,69768.0,0.39614]
["bitfinex","BTCUSD",1718037063857,0.60630993,69769.0,69768.0,0.00714]
["bitfinex","BTCUSD",1718037063858,0.99093297,69769.0,69768.0,0.00714]
["bitfinex","BTCUSD",1718037064072,1.16623297,69769.0,69768.0,0.00714]
["bitfinex","BTCUSD",1718037064299,0.85957297,69769.0,69768.0,0.00714]
["bitfinex","BTCUSD",1718037064935,0.86357297,69769.0,69768.0,0.00714]
["bitfinex","BTCUSD",1718037065370,0.88257297,69769.0,69768.0,0.00714]
["bitfinex","BTCUSD",1718037065827,0.89257297,69769.0,69768.0,0.00714]
["bitfinex","BTCUSD",1718037066264,0.47458297,69769.0,69768.0,0.00714]
["bitfinex","BTCUSD",1718037066473,0.90457297,69769.0,69768.0,0.00714]
["bitfinex","BTCUSD",1718037067097,1.19123297,69769.0,69768.0,0.00714]
["bitfinex","BTCUSD",1718037067305,1.08426993,69769.0,69768.0,0.00714]
["bitfinex","BTCUSD",1718037068386,1.1015533,69769.0,69768.0,0.00714]
["bitfinex","BTCUSD",1718037071210,1.6782133,69769.0,69768.0,0.00714]
["bitfinex","BTCUSD",1718037071432,2.2801633,69769.0,69768.0,0.00714]
["bitfinex","BTCUSD",1718037071672,2.42448323,69769.0,69768.0,0.00714]
["bitfinex","BTCUSD",1718037071895,2.55494588,69769.0,69768.0,0.00714]
["bitfinex","BTCUSD",1718037072109,1.323366,69765.0,69750.0,0.2546]
["bitfinex","BTCUSD",1718037072323,1.39068593,69765.0,69750.0,0.2546]
["bitfinex","BTCUSD",1718037072527,1.57747973,69765.0,69750.0,0.2546]
["bitfinex","BTCUSD",1718037072711,0.143367,69751.0,69750.0,0.24101543]
["bitfinex","BTCUSD",1718037072917,0.28768693,69751.0,69750.0,0.24101543]
["bitfinex","BTCUSD",1718037073124,0.31068693,69751.0,69750.0,0.24101543]
["bitfinex","BTCUSD",1718037074732,0.143367,69751.0,69750.0,0.36491543]
["bitfinex","BTCUSD",1718037076133,0.143367,69751.0,69742.0,0.000946]
["bitfinex","BTCUSD",1718037076134,0.143361,69754.0,69751.0,0.2666]
["bitfinex","BTCUSD",1718037076362,0.16731993,69760.0,69754.0,0.3945]
["bitfinex","BTCUSD",1718037077258,0.143358,69755.0,69754.0,0.3945]
["bitfinex","BTCUSD",1718037077469,0.59739493,69755.0,69754.0,0.3945]
["bitfinex","BTCUSD",1718037078124,0.14338,69745.0,69742.0,0.000946]
["bitfinex","BTCUSD",1718037078774,0.14338,69745.0,69743.0,0.3742]
["bitfinex","BTCUSD",1718037079468,0.14438,69745.0,69743.0,0.3742]
["bitfinex","BTCUSD",1718037079680,0.14338,69745.0,69743.0,0.3742]
["bitfinex","BTCUSD",1718037079892,0.14438,69745.0,69743.0,0.3742]
["bitfinex","BTCUSD",1718037084027,0.143381,69744.0,69743.0,0.3742]
["bitfinex","BTCUSD",1718037084227,0.143383,69743.0,69742.0,0.000946]
["bitfinex","BTCUSD",1718037084439,0.30214123,69743.0,69742.0,0.000946]
["bitfinex","BTCUSD",1718037084646,0.32514123,69743.0,69742.0,0.000946]
["bitfinex","BTCUSD",1718037085925,0.33014123,69743.0,69742.0,0.000946]
["bitfinex","BTCUSD",1718037086353,0.33514123,69743.0,69742.0,0.000946]
["bitfinex","BTCUSD",1718037087035,0.64190823,69743.0,69742.0,0.000946]
["bitfinex","BTCUSD",1718037087235,0.60746993,69743.0,69742.0,0.000946]
["bitfinex","BTCUSD",1718037087439,0.32070293,69743.0,69742.0,0.000946]
["bitfinex","BTCUSD",1718037089452,0.74976993,69743.0,69742.0,0.000946]
["bitfinex","BTCUSD",1718037089669,1.03653693,69743.0,69742.0,0.000946]
["bitfinex","BTCUSD",1718037090250,1.01653693,69743.0,69742.0,0.000946]
["bitfinex","BTCUSD",1718037090472,1.16085686,69743.0,69742.0,0.000946]
["bitfinex","BTCUSD",1718037090705,1.17585686,69743.0,69742.0,0.000946]
["bitfinex","BTCUSD",1718037090911,1.17085686,69743.0,69742.0,0.000946]
["bitfinex","BTCUSD",1718037091122,1.33815686,69743.0,69742.0,0.000946]
["bitfinex","BTCUSD",1718037092559,1.81492386,69743.0,69742.0,0.000946]
["bitfinex","BTCUSD",1718037092955,0.736927,69742.0,69741.0,0.00237503]
["bitfinex","BTCUSD",1718037093121,1.07873467,69742.0,69741.0,0.00237503]
["bitfinex","BTCUSD",1718037094161,1.08873467,69742.0,69741.0,0.00237503]
["bitfinex","BTCUSD",1718037095373,0.68447593,69742.0,69741.0,0.00237503]
["bitfinex","BTCUSD",1718037095576,0.58447593,69742.0,69741.0,0.39067503]
["bitfinex","BTCUSD",1718037095840,0.29770493,69742.0,69741.0,0.39067503]
["bitfinex","BTCUSD",1718037096040,0.58447593,69742.0,69741.0,0.39067503]
["bitfinex","BTCUSD",1718037096277,0.58447593,69742.0,69741.0,0.00237503]
["bitfinex","BTCUSD",1718037096278,0.29770493,69742.0,69741.0,0.00237503]
["bitfinex","BTCUSD",1718037096498,0.41801417,69742.0,69741.0,0.00237503]
["bitfinex","BTCUSD",1718037096948,0.70478517,69742.0,69741.0,0.00237503]
["bitfinex","BTCUSD",1718037097170,0.72778517,69742.0,69741.0,0.00237503]
["bitfinex","BTCUSD",1718037097374,0.44101417,69742.0,69741.0,0.00237503]
["bitfinex","BTCUSD",1718037098786,0.32070493,69742.0,69741.0,0.00185166]
["bitfinex","BTCUSD",1718037099749,0.143402,69734.0,69733.0,0.0140244]
["bitfinex","BTCUSD",1718037099955,0.31072193,69734.0,69733.0,0.0140244]
["bitfinex","BTCUSD",1718037101448,0.31272193,69734.0,69733.0,0.0140244]
["bitfinex","BTCUSD",1718037102944,0.31272193,69734.0,69733.0,0.2267244]
["bitfinex","BTCUSD",1718037105063,0.145402,69734.0,69733.0,0.3393244]
["bitfinex","BTCUSD",1718037108877,0.145402,69734.0,69733.0,0.33682682]
["bitfinex","BTCUSD",1718037110239,0.145402,69734.0,69733.0,0.32184866]
["bitfinex","BTCUSD",1718037110668,0.145402,69734.0,69730.0,0.1032]
["bitfinex","BTCUSD",1718037110669,0.16931993,69734.0,69730.0,0.1032]
["bitfinex","BTCUSD",1718037110886,0.143408,69731.0,69730.0,0.1032]
["bitfinex","BTCUSD",1718037111134,0.28772793,69731.0,69730.0,0.1032]
["bitfinex","BTCUSD",1718037112680,0.28872793,69731.0,69730.0,0.1032]
["bitfinex","BTCUSD",1718037112902,0.001,69731.0,69730.0,0.1032]
["bitfinex","BTCUSD",1718037113305,0.001,69731.0,69730.0,0.3226]
["bitfinex","BTCUSD",1718037113848,0.002,69731.0,69730.0,0.3226]
["bitfinex","BTCUSD",1718037114662,0.002,69731.0,69730.0,0.323546]
["bitfinex","BTCUSD",1718037116186,0.002,69731.0,69730.0,0.62094124]
["bitfinex","BTCUSD",1718037116388,0.002,69731.0,69730.0,0.323546]
["bitfinex","BTCUSD",1718037116593,0.002,69731.0,69730.0,0.62094089]
["bitfinex","BTCUSD",1718037117235,0.002,69731.0,69730.0,0.64094089]
["bitfinex","BTCUSD",1718037117789,0.002,69731.0,69730.0,0.62094089]
["bitfinex","BTCUSD",1718037120345,0.002,69731.0,69730.0,0.64094089]
["bitfinex","BTCUSD",1718037121488,0.002,69731.0,69730.0,0.62094089]
["bitfinex","BTCUSD",1718037121788,0.002,69731.0,69730.0,0.64094089]
["bitfinex","BTCUSD",1718037122001,0.002,69731.0,69730.0,0.64092756]
["bitfinex","BTCUSD",1718037123124,0.002,69731.0,69730.0,0.86371852]
["bitfinex","BTCUSD",1718037123328,0.002,69731.0,69730.0,1.01901852]
["bitfinex","BTCUSD",1718037123944,0.60669544,69747.0,69740.0,0.2062]
["bitfinex","BTCUSD",1718037124133,0.75101537,69747.0,69741.0,0.40288156]
["bitfinex","BTCUSD",1718037124379,0.75101537,69747.0,69742.0,0.29738156]
["bitfinex","BTCUSD",1718037124609,0.75101537,69747.0,69742.0,0.36028972]
["bitfinex","BTCUSD",1718037124807,0.75101537,69747.0,69742.0,0.06290816]
["bitfinex","BTCUSD",1718037125010,0.46332044,69747.0,69741.0,0.1255]
["bitfinex","BTCUSD",1718037125313,0.46332044,69747.0,69742.0,0.02]
["bitfinex","BTCUSD",1718037125526,0.46332044,69747.0,69731.0,0.202]
["bitfinex","BTCUSD",1718037125527,0.46332044,69757.0,69746.0,0.2262]
["bitfinex","BTCUSD",1718037125748,0.04253442,69758.0,69748.0,0.2062]
["bitfinex","BTCUSD",1718037125749,0.16731993,69756.0,69748.0,0.2062]
["bitfinex","BTCUSD",1718037125974,0.31067793,69756.0,69749.0,0.40280332]
["bitfinex","BTCUSD",1718037126185,0.31067793,69756.0,69749.0,0.1055]
["bitfinex","BTCUSD",1718037127164,0.143358,69755.0,69749.0,0.1055]
["bitfinex","BTCUSD",1718037127372,0.14431993,69754.0,69749.0,0.1055]
["bitfinex","BTCUSD",1718037127990,0.14431993,69754.0,69749.0,0.1105]
["bitfinex","BTCUSD",1718037128215,0.01749478,69757.0,69749.0,0.1055]
["bitfinex","BTCUSD",1718037128424,0.143352,69759.0,69750.0,0.02]
["bitfinex","BTCUSD",1718037128625,0.143344,69762.0,69754.0,0.1092]
["bitfinex","BTCUSD",1718037128839,0.14431993,69761.0,69754.0,0.1292]
["bitfinex","BTCUSD",1718037129039,0.14431993,69761.0,69755.0,0.02]
["bitfinex","BTCUSD",1718037129251,1.26989172,69764.0,69755.0,0.02]
["bitfinex","BTCUSD",1718037129457,0.14431993,69763.0,69757.0,0.02]
["bitfinex","BTCUSD",1718037130718,0.14431993,69763.0,69754.0,0.1122]
["bitfinex","BTCUSD",1718037130956,0.14431993,69763.0,69754.0,0.1092]
["bitfinex","BTCUSD",1718037131945,0.14431993,69763.0,69754.0,0.1132]
["bitfinex","BTCUSD",1718037132357,0.14431993,69763.0,69754.0,0.1332]
["bitfinex","BTCUSD",1718037132979,0.14431993,69763.0,69754.0,0.1172]
["bitfinex","BTCUSD",1718037133231,0.28766293,69763.0,69754.0,0.1172]
["bitfinex","BTCUSD",1718037136097,0.28766293,69763.0,69756.0,0.02]
["bitfinex","BTCUSD",1718037136300,0.28766293,69763.0,69757.0,0.1796]
["bitfinex","BTCUSD",1718037136698,0.28766293,69763.0,69758.0,0.03168]
["bitfinex","BTCUSD",1718037136908,0.28766293,69763.0,69759.0,0.0859]
["bitfinex","BTCUSD",1718037137174,0.143343,69763.0,69759.0,0.0859]
["bitfinex","BTCUSD",1718037137625,0.143336,69766.0,69760.0,0.1764]
["bitfinex","BTCUSD",1718037137816,0.28765593,69766.0,69760.0,0.1764]
["bitfinex","BTCUSD",1718037138033,0.14431993,69766.0,69760.0,0.1764]
["bitfinex","BTCUSD",1718037138719,0.14333,69769.0,69760.0,0.1764]
["bitfinex","BTCUSD",1718037138939,0.002,69763.0,69762.0,0.02]
["bitfinex","BTCUSD",1718037139153,0.002,69763.0,69762.0,0.2964]
["bitfinex","BTCUSD",1718037139376,0.002,69763.0,69762.0,0.439744]
["bitfinex","BTCUSD",1718037139602,0.002,69763.0,69762.0,0.419744]
["bitfinex","BTCUSD",1718037140076,0.002,69763.0,69762.0,0.7859374]
["bitfinex","BTCUSD",1718037140285,0.46332044,69777.0,69770.0,0.143327]
["bitfinex","BTCUSD",1718037140489,0.46332044,69777.0,69771.0,0.2764]
["bitfinex","BTCUSD",1718037141185,0.46332044,69777.0,69772.0,0.02]
["bitfinex","BTCUSD",1718037141392,0.0171706,69784.0,69775.0,0.02]
["bitfinex","BTCUSD",1718037141601,0.60661444,69787.0,69774.0,0.143319]
["bitfinex","BTCUSD",1718037141811,0.14431993,69786.0,69774.0,0.143319]
["bitfinex","BTCUSD",1718037142022,0.001,69777.0,69774.0,0.143319]
["bitfinex","BTCUSD",1718037142253,0.14431993,69786.0,69774.0,0.143319]
["bitfinex","BTCUSD",1718037142485,0.28761493,69786.0,69775.0,0.3209719]
["bitfinex","BTCUSD",1718037143124,0.28761493,69786.0,69775.0,0.2764]
["bitfinex","BTCUSD",1718037144436,0.28761493,69786.0,69775.0,0.2794]
["bitfinex","BTCUSD",1718037144804,0.143297,69785.0,69775.0,0.2794]
["bitfinex","BTCUSD",1718037145012,0.143297,69785.0,69776.0,0.02]
["bitfinex","BTCUSD",1718037145215,0.48053059,69787.0,69777.0,0.2964]
["bitfinex","BTCUSD",1718037145415,0.62485052,69787.0,69777.0,0.2964]
["bitfinex","BTCUSD",1718037145617,0.62485052,69787.0,69778.0,0.02]
["bitfinex","BTCUSD",1718037145988,0.62485052,69787.0,69779.0,0.02]
["bitfinex","BTCUSD",1718037145989,0.60764037,69787.0,69779.0,0.02]
["bitfinex","BTCUSD",1718037146436,0.60764037,69787.0,69780.0,0.186]
["bitfinex","BTCUSD",1718037147088,0.14531993,69787.0,69780.0,0.186]
["bitfinex","BTCUSD",1718037147324,0.28861293,69787.0,69780.0,0.186]
["bitfinex","BTCUSD",1718037148189,0.28761293,69787.0,69780.0,0.186]
["bitfinex","BTCUSD",1718037148616,0.29161293,69787.0,69780.0,0.186]
["bitfinex","BTCUSD",1718037148846,0.29547293,69787.0,69780.0,0.186]
["bitfinex","BTCUSD",1718037149519,0.29547293,69787.0,69781.0,0.0903]
["bitfinex","BTCUSD",1718037150438,0.143295,69786.0,69781.0,0.0903]
["bitfinex","BTCUSD",1718037150880,0.14431993,69786.0,69773.0,0.1775]
["bitfinex","BTCUSD",1718037151082,0.2683,69784.0,69770.0,0.231426]
["bitfinex","BTCUSD",1718037151309,0.16731993,69783.0,69770.0,0.231426]
["bitfinex","BTCUSD",1718037151518,0.2225804,69783.0,69770.0,0.0881]
["bitfinex","BTCUSD",1718037151730,0.02,69779.0,69765.0,0.0882]
["bitfinex","BTCUSD",1718037151958,0.14333,69769.0,69759.0,0.1715]
["bitfinex","BTCUSD",1718037152184,0.28765293,69768.0,69759.0,0.1715]
["bitfinex","BTCUSD",1718037152668,0.143336,69766.0,69757.0,0.0882]
["bitfinex","BTCUSD",1718037152887,0.143345,69762.0,69752.0,0.2593]
["bitfinex","BTCUSD",1718037153339,0.16731993,69765.0,69752.0,0.2593]
["bitfinex","BTCUSD",1718037153585,0.143342,69763.0,69752.0,0.2593]
["bitfinex","BTCUSD",1718037154761,0.143342,69763.0,69753.0,0.0423667]
["bitfinex","BTCUSD",1718037155002,0.143342,69763.0,69759.0,0.006]
["bitfinex","BTCUSD",1718037155241,0.001,69768.0,69761.0,0.0884]
["bitfinex","BTCUSD",1718037155242,0.143335,69767.0,69761.0,0.0884]
["bitfinex","BTCUSD",1718037155466,0.001,69763.0,69761.0,0.0884]
["bitfinex","BTCUSD",1718037156135,0.143336,69766.0,69761.0,0.0884]
["bitfinex","BTCUSD",1718037156554,0.143336,69766.0,69761.0,0.0944]
["bitfinex","BTCUSD",1718037157193,0.001,69763.0,69761.0,0.0944]
["bitfinex","BTCUSD",1718037157362,0.143336,69766.0,69761.0,0.0944]
["bitfinex","BTCUSD",1718037157879,0.143336,69766.0,69761.0,0.0884]
["bitfinex","BTCUSD",1718037158069,0.143338,69765.0,69761.0,0.0934]
["bitfinex","BTCUSD",1718037158398,0.143338,69765.0,69761.0,0.0994]
["bitfinex","BTCUSD",1718037159021,0.143338,69765.0,69761.0,0.0944]
["bitfinex","BTCUSD",1718037159423,0.144338,69765.0,69761.0,0.0994]
["bitfinex","BTCUSD",1718037160240,0.144338,69765.0,69761.0,0.0934]
["bitfinex","BTCUSD",1718037160643,0.145338,69765.0,69761.0,0.0994]
["bitfinex","BTCUSD",1718037161335,0.143344,69762.0,69761.0,0.011]
["bitfinex","BTCUSD",1718037161556,0.59735293,69762.0,69761.0,0.011]
["bitfinex","BTCUSD",1718037162142,0.59735293,69762.0,69761.0,0.006]
["bitfinex","BTCUSD",1718037162554,0.59835293,69762.0,69761.0,0.011]
["bitfinex","BTCUSD",1718037162985,0.16831993,69762.0,69761.0,0.011]
["bitfinex","BTCUSD",1718037163419,0.16831993,69762.0,69761.0,0.005]
["bitfinex","BTCUSD",1718037163821,0.16831993,69762.0,69761.0,0.008]
["bitfinex","BTCUSD",1718037164332,0.16831993,69762.0,69761.0,0.005]
["bitfinex","BTCUSD",1718037164766,0.17231993,69762.0,69755.0,0.2596]
["bitfinex","BTCUSD",1718037164988,0.16731993,69761.0,69755.0,0.2596]
["bitfinex","BTCUSD",1718037165399,0.011,69762.0,69755.0,0.2596]
["bitfinex","BTCUSD",1718037165837,0.011,69762.0,69756.0,0.02]
["bitfinex","BTCUSD",1718037166060,0.005,69762.0,69756.0,0.02]
["bitfinex","BTCUSD",1718037166265,0.005,69762.0,69755.0,0.2596]
["bitfinex","BTCUSD",1718037166414,0.005,69762.0,69755.0,0.2616]
["bitfinex","BTCUSD",1718037166623,0.01683069,69769.0,69755.0,0.2616]
["bitfinex","BTCUSD",1718037166828,0.16731993,69768.0,69755.0,0.2616]
["bitfinex","BTCUSD",1718037167037,0.16731993,69768.0,69755.0,0.2646]
["bitfinex","BTCUSD",1718037167227,0.14431993,69768.0,69758.0,0.02]
["bitfinex","BTCUSD",1718037167631,0.14431993,69768.0,69759.0,0.02]
["bitfinex","BTCUSD",1718037167922,0.14431993,69768.0,69757.0,0.02]
["bitfinex","BTCUSD",1718037168121,0.14431993,69768.0,69758.0,0.02]
["bitfinex","BTCUSD",1718037168250,0.14431993,69768.0,69757.0,0.02826]
["bitfinex","BTCUSD",1718037168251,0.14431993,69768.0,69757.0,0.04826]
["bitfinex","BTCUSD",1718037168876,0.003,69768.0,69757.0,0.02]
["bitfinex","BTCUSD",1718037169537,0.01696494,69770.0,69757.0,0.02]
["bitfinex","BTCUSD",1718037169746,0.14431993,69769.0,69757.0,0.02]
["bitfinex","BTCUSD",1718037170637,0.001,69768.0,69757.0,0.006]
["bitfinex","BTCUSD",1718037171346,0.14531993,69769.0,69757.0,0.005]
["bitfinex","BTCUSD",1718037171546,0.14531993,69769.0,69757.0,0.03446]
["bitfinex","BTCUSD",1718037171766,0.14531993,69769.0,69757.0,0.006]
["bitfinex","BTCUSD",1718037171964,0.14431993,69769.0,69755.0,0.2796]
["bitfinex","BTCUSD",1718037172173,0.11694449,69772.0,69762.0,0.02]
["bitfinex","BTCUSD",1718037172358,0.001,69768.0,69762.0,0.2755]
["bitfinex","BTCUSD",1718037172573,0.001,69768.0,69762.0,0.2555]
["bitfinex","BTCUSD",1718037172782,0.1,69775.0,69762.0,0.2555]
["bitfinex","BTCUSD",1718037173026,0.001,69768.0,69762.0,0.2555]
["bitfinex","BTCUSD",1718037173655,0.001,69768.0,69765.0,0.02]
["bitfinex","BTCUSD",1718037174079,0.001,69768.0,69762.0,0.2565]
["bitfinex","BTCUSD",1718037174497,0.001,69768.0,69766.0,0.02]
["bitfinex","BTCUSD",1718037174905,0.01699437,69776.0,69766.0,0.02]
["bitfinex","BTCUSD",1718037175037,0.1613143,69776.0,69765.0,0.02]
["bitfinex","BTCUSD",1718037175240,0.14431993,69776.0,69767.0,0.2655]
["bitfinex","BTCUSD",1718037176485,0.15031993,69776.0,69767.0,0.2865]
["bitfinex","BTCUSD",1718037176706,0.15031993,69776.0,69767.0,0.2665]
["bitfinex","BTCUSD",1718037176917,0.003,69768.0,69767.0,0.2665]
["bitfinex","BTCUSD",1718037177124,0.15031993,69776.0,69768.0,0.02]
["bitfinex","BTCUSD",1718037177778,0.15531993,69776.0,69768.0,0.02]
["bitfinex","BTCUSD",1718037177992,0.14431993,69776.0,69768.0,0.02]
["bitfinex","BTCUSD",1718037178582,0.14332,69774.0,69767.0,0.2655]
["bitfinex","BTCUSD",1718037178992,0.14332,69774.0,69768.0,0.001]
["bitfinex","BTCUSD",1718037179353,0.14332,69774.0,69767.0,0.2655]
["bitfinex","BTCUSD",1718037179791,0.14932,69774.0,69767.0,0.2665]
["bitfinex","BTCUSD",1718037180620,0.143323,69773.0,69767.0,0.2665]
["bitfinex","BTCUSD",1718037181447,0.143323,69773.0,69767.0,0.2655]
["bitfinex","BTCUSD",1718037181890,0.149323,69773.0,69767.0,0.2665]
["bitfinex","BTCUSD",1718037182302,0.143324,69772.0,69767.0,0.2665]
["bitfinex","BTCUSD",1718037182710,0.143332,69768.0,69767.0,0.001]
["bitfinex","BTCUSD",1718037183167,0.143332,69768.0,69757.0,0.0866]
["bitfinex","BTCUSD",1718037183575,0.143332,69768.0,69758.0,0.1743]
["bitfinex","BTCUSD",1718037183773,0.143335,69767.0,69758.0,0.1743]
["bitfinex","BTCUSD",1718037185119,0.143335,69767.0,69758.0,0.1943]
["bitfinex","BTCUSD",1718037185332,0.144335,69767.0,69758.0,0.1993]
["bitfinex","BTCUSD",1718037185540,0.144335,69767.0,69758.0,0.1793]
["bitfinex","BTCUSD",1718037185769,0.145335,69767.0,69758.0,0.1843]
["bitfinex","BTCUSD",1718037186995,0.14431993,69766.0,69758.0,0.1843]
["bitfinex","BTCUSD",1718037187208,0.143343,69763.0,69758.0,0.1843]
["bitfinex","BTCUSD",1718037187415,0.14284518,69763.0,69758.0,0.1843]
["bitfinex","BTCUSD",1718037187856,0.28765593,69766.0,69759.0,0.02709]
["bitfinex","BTCUSD",1718037188555,0.001,69763.0,69759.0,0.02709]
["bitfinex","BTCUSD",1718037189470,0.001,69763.0,69759.0,0.03109]
["bitfinex","BTCUSD",1718037189875,0.001,69763.0,69759.0,0.02709]
["bitfinex","BTCUSD",1718037190164,0.001,69763.0,69759.0,0.03109]
["bitfinex","BTCUSD",1718037190529,0.001,69763.0,69759.0,0.004]
["bitfinex","BTCUSD",1718037190732,0.001,69763.0,69759.0,0.009]
["bitfinex","BTCUSD",1718037191147,0.234038,69765.0,69759.0,0.004]
["bitfinex","BTCUSD",1718037191377,0.001,69763.0,69759.0,0.009]
["bitfinex","BTCUSD",1718037191540,0.1826,69763.0,69759.0,0.009]
["bitfinex","BTCUSD",1718037192365,0.1826,69763.0,69759.0,0.005]
["bitfinex","BTCUSD",1718037192574,0.1826,69763.0,69759.0,0.009]
["bitfinex","BTCUSD",1718037193177,0.1826,69763.0,69759.0,0.005]
["bitfinex","BTCUSD",1718037193383,0.143342,69764.0,69760.0,0.0148356]
["bitfinex","BTCUSD",1718037194320,0.001,69763.0,69760.0,0.0148356]
["bitfinex","BTCUSD",1718037194793,0.143342,69764.0,69755.0,0.143356]
["bitfinex","BTCUSD",1718037195016,0.143342,69764.0,69760.0,0.004]
["bitfinex","BTCUSD",1718037195225,0.1798,69767.0,69761.0,0.2658]
["bitfinex","BTCUSD",1718037195226,0.143335,69767.0,69761.0,0.2658]
["bitfinex","BTCUSD",1718037196652,0.143336,69766.0,69761.0,0.2678]
["bitfinex","BTCUSD",1718037197539,0.143336,69766.0,69760.0,0.004]
["bitfinex","BTCUSD",1718037197743,0.143336,69766.0,69758.0,0.1824]
["bitfinex","BTCUSD",1718037197949,0.143336,69766.0,69761.0,0.003]
["bitfinex","BTCUSD",1718037198755,0.143336,69766.0,69758.0,0.1824]
["bitfinex","BTCUSD",1718037198956,0.143336,69766.0,69761.0,0.002]
["bitfinex","BTCUSD",1718037199801,0.143336,69766.0,69761.0,0.0434755]
["bitfinex","BTCUSD",1718037200331,0.144336,69766.0,69762.0,0.25031504]
["bitfinex","BTCUSD",1718037200539,0.145336,69766.0,69762.0,0.25031504]
["bitfinex","BTCUSD",1718037200738,0.144336,69766.0,69762.0,0.25031504]
["bitfinex","BTCUSD",1718037201578,0.144336,69766.0,69762.0,0.25131504]
["bitfinex","BTCUSD",1718037201738,0.144336,69766.0,69762.0,0.001]
["bitfinex","BTCUSD",1718037202350,0.143336,69766.0,69762.0,0.001]
["bitfinex","BTCUSD",1718037203324,0.143336,69766.0,69762.0,0.03625]
["bitfinex","BTCUSD",1718037203509,0.143336,69766.0,69763.0,0.2619]
["bitfinex","BTCUSD",1718037205317,0.143336,69766.0,69760.0,0.169]
["bitfinex","BTCUSD",1718037205778,0.144336,69766.0,69760.0,0.169]
["bitfinex","BTCUSD",1718037206294,0.143336,69766.0,69760.0,0.169]
["bitfinex","BTCUSD",1718037206535,0.143336,69766.0,69760.0,0.172]
["bitfinex","BTCUSD",1718037206743,0.143336,69766.0,69760.0,0.192]
["bitfinex","BTCUSD",1718037207415,0.143336,69766.0,69760.0,0.172]
["bitfinex","BTCUSD",1718037207636,0.143336,69766.0,69760.0,0.2404655]
["bitfinex","BTCUSD",1718037207841,0.143336,69766.0,69760.0,0.2444655]
["bitfinex","BTCUSD",1718037208199,0.143336,69766.0,69760.0,0.2244655]
["bitfinex","BTCUSD",1718037208408,0.143336,69766.0,69761.0,0.0621]
["bitfinex","BTCUSD",1718037209044,0.143336,69766.0,69761.0,0.0821]
["bitfinex","BTCUSD",1718037209423,0.143336,69766.0,69762.0,0.02]
["bitfinex","BTCUSD",1718037210398,0.143336,69766.0,69763.0,0.02]
["bitfinex","BTCUSD",1718037211933,0.143336,69766.0,69764.0,0.02]
["bitfinex","BTCUSD",1718037212693,0.144336,69766.0,69764.0,0.02]
["bitfinex","BTCUSD",1718037212900,0.001,69766.0,69765.0,0.02]
["bitfinex","BTCUSD",1718037213118,0.001,69766.0,69765.0,0.278]
["bitfinex","BTCUSD",1718037213340,0.46332044,69775.0,69773.0,0.0886]
["bitfinex","BTCUSD",1718037213341,0.143319,69774.0,69773.0,0.0886]
["bitfinex","BTCUSD",1718037213545,0.143319,69774.0,69773.0,0.1507]
["bitfinex","BTCUSD",1718037213935,0.143319,69774.0,69773.0,0.3201]
["bitfinex","BTCUSD",1718037214139,0.143322,69773.0,69770.0,0.1694]
["bitfinex","BTCUSD",1718037214527,0.143324,69772.0,69767.0,0.1694]
["bitfinex","BTCUSD",1718037214989,0.143324,69772.0,69767.0,0.1894]
["bitfinex","BTCUSD",1718037215837,0.143324,69772.0,69770.0,0.01]
["bitfinex","BTCUSD",1718037216078,0.143324,69772.0,69770.0,0.005]
["bitfinex","BTCUSD",1718037216257,0.143324,69772.0,69768.0,0.0621]
["bitfinex","BTCUSD",1718037216698,0.144324,69772.0,69768.0,0.0621]
["bitfinex","BTCUSD",1718037216913,0.144324,69772.0,69769.0,0.038993]
["bitfinex","BTCUSD",1718037217119,0.144324,69772.0,69770.0,0.0621]
["bitfinex","BTCUSD",1718037217556,0.145324,69772.0,69770.0,0.0621]
["bitfinex","BTCUSD",1718037217973,0.143324,69772.0,69770.0,0.0621]
["bitfinex","BTCUSD",1718037218201,0.001,69772.0,69771.0,0.02]
["bitfinex","BTCUSD",1718037218436,0.002,69772.0,69771.0,0.02]
["bitfinex","BTCUSD",1718037218679,0.001,69772.0,69771.0,0.02]
["bitfinex","BTCUSD",1718037218887,0.002,69772.0,69771.0,0.02]
["bitfinex","BTCUSD",1718037219092,0.001,69772.0,69771.0,0.02]
["bitfinex","BTCUSD",1718037219513,0.002,69772.0,69771.0,0.029]
["bitfinex","BTCUSD",1718037219954,0.002,69772.0,69771.0,0.009]
["bitfinex","BTCUSD",1718037220167,0.002,69772.0,69771.0,0.0711]
["bitfinex","BTCUSD",1718037220821,0.143318,69775.0,69771.0,0.0661]
["bitfinex","BTCUSD",1718037221281,0.001,69772.0,69771.0,0.009]
["bitfinex","BTCUSD",1718037221509,0.001,69772.0,69771.0,0.004]
["bitfinex","BTCUSD",1718037221720,0.002,69772.0,69771.0,0.005]
["bitfinex","BTCUSD",1718037222138,0.1799,69773.0,69771.0,0.004]
["bitfinex","BTCUSD",1718037222361,0.1799,69773.0,69771.0,0.008]
["bitfinex","BTCUSD",1718037222614,0.14332,69774.0,69771.0,0.004]
["bitfinex","BTCUSD",1718037222821,0.14332,69774.0,69771.0,0.003]
["bitfinex","BTCUSD",1718037224103,0.144176,69776.0,69773.0,0.0895]
["bitfinex","BTCUSD",1718037224519,0.144176,69776.0,69773.0,0.1516]
["bitfinex","BTCUSD",1718037225810,0.144176,69776.0,69773.0,0.1526]
["bitfinex","BTCUSD",1718037226053,0.144176,69776.0,69774.0,0.1686]
["bitfinex","BTCUSD",1718037226281,0.144176,69776.0,69775.0,0.0621]
["bitfinex","BTCUSD",1718037226977,0.00086,69776.0,69775.0,0.0621]
["bitfinex","BTCUSD",1718037228429,0.00286,69776.0,69775.0,0.0621]
["bitfinex","BTCUSD",1718037229053,0.00186,69776.0,69775.0,0.0621]
["bitfinex","BTCUSD",1718037229520,0.00286,69776.0,69775.0,0.096465]
["bitfinex","BTCUSD",1718037229738,0.00286,69776.0,69775.0,0.52971443]
["bitfinex","BTCUSD",1718037229965,0.00286,69776.0,69775.0,0.489617]
["bitfinex","BTCUSD",1718037230628,0.00186,69776.0,69775.0,0.489617]
["bitfinex","BTCUSD",1718037230845,0.00086,69776.0,69775.0,0.494617]
["bitfinex","BTCUSD",1718037231061,0.00186,69776.0,69775.0,0.494617]
["bitfinex","BTCUSD",1718037231244,0.00286,69776.0,69775.0,0.55481752]
["bitfinex","BTCUSD",1718037231495,0.00186,69776.0,69775.0,0.54981752]
["bitfinex","BTCUSD",1718037231927,0.00086,69776.0,69775.0,0.54981752]
["bitfinex","BTCUSD",1718037232158,0.00286,69776.0,69775.0,0.56081752]
["bitfinex","BTCUSD",1718037232990,0.00286,69776.0,69775.0,0.65391752]
["bitfinex","BTCUSD",1718037240367,0.00286,69776.0,69775.0,1.14255252]
["bitfinex","BTCUSD",1718037240578,0.00286,69776.0,69775.0,1.28687245]
["bitfinex","BTCUSD",1718037242240,0.00286,69776.0,69775.0,1.08487245]
["bitfinex","BTCUSD",1718037244442,0.00286,69776.0,69775.0,0.92967245]
["bitfinex","BTCUSD",1718037244661,0.00286,69776.0,69775.0,1.08487245]
["bitfinex","BTCUSD",1718037244870,0.00286,69776.0,69775.0,0.36971752]
["bitfinex","BTCUSD",1718037245500,0.00286,69776.0,69775.0,0.23451752]
["bitfinex","BTCUSD",1718037247371,0.0023616,69776.0,69775.0,0.23451752]
["bitfinex","BTCUSD",1718037248803,0.0023616,69776.0,69775.0,0.50641752]
["bitfinex","BTCUSD",1718037253065,0.0023616,69776.0,69775.0,0.48641752]
["bitfinex","BTCUSD",1718037253722,0.0023616,69776.0,69775.0,0.50641752]
["bitfinex","BTCUSD",1718037255006,0.0023616,69776.0,69775.0,0.56851752]
["bitfinex","BTCUSD",1718037257506,0.0023616,69776.0,69775.0,0.27661752]
["bitfinex","BTCUSD",1718037259180,0.0023616,69776.0,69775.0,0.29661752]
["bitfinex","BTCUSD",1718037261086,0.0023616,69776.0,69775.0,0.56191752]
["bitfinex","BTCUSD",1718037262936,0.0023616,69776.0,69775.0,0.49981752]
["bitfinex","BTCUSD",1718037263204,0.0023616,69776.0,69775.0,0.56191752]
["bitfinex","BTCUSD",1718037263426,0.0023616,69776.0,69775.0,0.5939585]
["bitfinex","BTCUSD",1718037265235,0.0023616,69776.0,69775.0,0.73827843]
["bitfinex","BTCUSD",1718037265462,0.0023616,69776.0,69775.0,1.02491343]
["bitfinex","BTCUSD",1718037266324,0.0023616,69776.0,69775.0,1.22691343]
["bitfinex","BTCUSD",1718037266868,0.0023616,69776.0,69775.0,1.65635833]
["bitfinex","BTCUSD",1718037267089,0.0023616,69776.0,69775.0,1.61354843]
["bitfinex","BTCUSD",1718037267299,0.0023616,69776.0,69775.0,1.67776328]
["bitfinex","BTCUSD",1718037267514,0.0023616,69776.0,69775.0,1.61354843]
["bitfinex","BTCUSD",1718037270572,0.0023616,69776.0,69775.0,1.72071443]
["bitfinex","BTCUSD",1718037271002,0.0013616,69776.0,69775.0,1.71571443]
["bitfinex","BTCUSD",1718037271231,0.0023616,69776.0,69775.0,1.61354843]
["bitfinex","BTCUSD",1718037271859,0.0023616,69776.0,69775.0,1.67787473]
["bitfinex","BTCUSD",1718037272460,0.0013616,69776.0,69775.0,1.60754843]
["bitfinex","BTCUSD",1718037272904,0.0013616,69776.0,69775.0,1.61254843]
["bitfinex","BTCUSD",1718037273540,0.0013616,69776.0,69775.0,1.60754843]
["bitfinex","BTCUSD",1718037273711,0.0013616,69776.0,69775.0,1.61254843]
["bitfinex","BTCUSD",1718037274300,0.0013616,69776.0,69775.0,1.69831683]
["bitfinex","BTCUSD",1718037275405,0.0013616,69776.0,69775.0,1.61254843]
["bitfinex","BTCUSD",1718037277535,0.0013616,69776.0,69775.0,1.81984921]
["bitfinex","BTCUSD",1718037279002,0.0013616,69776.0,69775.0,1.71254843]
["bitfinex","BTCUSD",1718037279200,0.0013616,69776.0,69775.0,1.81984505]
["bitfinex","BTCUSD",1718037281204,0.0013616,69776.0,69775.0,1.61784505]
["bitfinex","BTCUSD",1718037281392,0.2678616,69776.0,69775.0,0.04204098]
["bitfinex","BTCUSD",1718037281613,0.2678616,69776.0,69775.0,0.0849601]
["bitfinex","BTCUSD",1718037281830,0.2678616,69776.0,69775.0,0.01]
["bitfinex","BTCUSD",1718037282478,0.2668616,69776.0,69774.0,0.0621]
["bitfinex","BTCUSD",1718037282885,0.2668616,69776.0,69775.0,0.005946]
["bitfinex","BTCUSD",1718037283087,0.2678616,69776.0,69775.0,0.011946]
["bitfinex","BTCUSD",1718037283495,0.2678616,69776.0,69775.0,0.006946]
["bitfinex","BTCUSD",1718037284355,0.2678616,69776.0,69775.0,0.000946]
["bitfinex","BTCUSD",1718037284356,0.2668616,69776.0,69775.0,0.000946]
["bitfinex","BTCUSD",1718037284768,0.2678616,69776.0,69775.0,0.006946]
["bitfinex","BTCUSD",1718037284990,0.2678616,69776.0,69775.0,0.069046]
["bitfinex","BTCUSD",1718037286219,0.2678616,69776.0,69775.0,0.074046]
["bitfinex","BTCUSD",1718037289562,0.2678616,69776.0,69775.0,0.011946]
["bitfinex","BTCUSD",1718037290444,0.4111766,69776.0,69775.0,0.011946]
["bitfinex","BTCUSD",1718037291407,0.88512753,69776.0,69775.0,0.011946]
["bitfinex","BTCUSD",1718037291650,1.27175853,69776.0,69775.0,0.011946]
["bitfinex","BTCUSD",1718037292298,1.27075853,69776.0,69775.0,0.000946]
["bitfinex","BTCUSD",1718037292546,1.27075853,69776.0,69775.0,0.005946]
["bitfinex","BTCUSD",1718037292975,0.02,69771.0,69763.0,0.000946]
["bitfinex","BTCUSD",1718037293197,0.1791,69766.0,69763.0,0.000946]
["bitfinex","BTCUSD",1718037293409,0.2706,69764.0,69763.0,0.000946]
["bitfinex","BTCUSD",1718037293629,0.41491993,69764.0,69763.0,0.000946]
["bitfinex","BTCUSD",1718037294039,0.43791993,69764.0,69763.0,0.000946]
["bitfinex","BTCUSD",1718037294246,0.43791993,69764.0,69763.0,0.001946]
["bitfinex","BTCUSD",1718037295520,0.43791993,69764.0,69763.0,0.000946]
["bitfinex","BTCUSD",1718037295939,0.43791993,69764.0,69763.0,0.003946]
["bitfinex","BTCUSD",1718037297391,0.43791993,69764.0,69763.0,0.001946]
["bitfinex","BTCUSD",1718037297604,0.43791993,69764.0,69763.0,0.000946]
["bitfinex","BTCUSD",1718037298564,0.2706,69764.0,69763.0,0.000946]
["bitfinex","BTCUSD",1718037299314,0.2706,69764.0,69763.0,0.001946]
["bitfinex","BTCUSD",1718037299686,0.2706,69764.0,69763.0,0.000946]
["bitfinex","BTCUSD",1718037300140,0.1773,69774.0,69763.0,0.001946]
["bitfinex","BTCUSD",1718037300330,0.11755453,69776.0,69763.0,0.001946]
["bitfinex","BTCUSD",1718037300331,0.2619,69772.0,69763.0,0.001946]
["bitfinex","BTCUSD",1718037300529,0.14431993,69773.0,69763.0,0.001946]
["bitfinex","BTCUSD",1718037300977,0.2619,69772.0,69763.0,0.001946]
["bitfinex","BTCUSD",1718037301188,0.2619,69771.0,69763.0,0.001946]
["bitfinex","BTCUSD",1718037301613,0.0846,69769.0,69763.0,0.001946]
["bitfinex","BTCUSD",1718037301816,0.0846,69769.0,69763.0,0.002946]
["bitfinex","BTCUSD",1718037302239,0.0846,69769.0,69763.0,0.000946]
["bitfinex","BTCUSD",1718037302451,0.0846,69769.0,69763.0,0.001946]
["bitfinex","BTCUSD",1718037302660,0.1686,69768.0,69763.0,0.002946]
["bitfinex","BTCUSD",1718037302899,0.1686,69768.0,69763.0,0.001946]
["bitfinex","BTCUSD",1718037303535,0.1686,69768.0,69763.0,0.002946]
["bitfinex","BTCUSD",1718037304188,0.1686,69768.0,69763.0,0.001946]
["bitfinex","BTCUSD",1718037304616,0.1686,69768.0,69764.0,0.0621]
["bitfinex","BTCUSD",1718037304867,0.1686,69768.0,69767.0,0.0621]
["bitfinex","BTCUSD",1718037305564,0.1728,69771.0,69767.0,0.0621]
["bitfinex","BTCUSD",1718037306670,0.004,69768.0,69767.0,0.0621]
["bitfinex","BTCUSD",1718037307092,0.1728,69771.0,69767.0,0.0621]
["bitfinex","BTCUSD",1718037307563,0.1768,69771.0,69767.0,0.0621]
["bitfinex","BTCUSD",1718037307995,0.008,69771.0,69767.0,0.0621]
["bitfinex","BTCUSD",1718037308206,0.008,69771.0,69765.0,0.02]
["bitfinex","BTCUSD",1718037308207,0.004,69771.0,69770.0,0.0621]
["bitfinex","BTCUSD",1718037308417,0.004,69771.0,69765.0,0.0896]
["bitfinex","BTCUSD",1718037308642,0.005,69771.0,69769.0,0.0621]
["bitfinex","BTCUSD",1718037308861,0.001,69771.0,69769.0,0.0621]
["bitfinex","BTCUSD",1718037309337,0.1436766,69776.0,69769.0,0.0621]
["bitfinex","BTCUSD",1718037309797,0.001,69771.0,69769.0,0.0621]
["bitfinex","BTCUSD",1718037310232,0.001,69771.0,69769.0,0.0651]
["bitfinex","BTCUSD",1718037310438,0.1737,69771.0,69769.0,0.0651]
["bitfinex","BTCUSD",1718037310857,0.1727,69771.0,69769.0,0.0651]
["bitfinex","BTCUSD",1718037311291,0.1727,69771.0,69769.0,0.0661]
["bitfinex","BTCUSD",1718037312713,0.1727,69771.0,69769.0,0.0691]
["bitfinex","BTCUSD",1718037313146,0.1727,69771.0,69769.0,0.0661]
["bitfinex","BTCUSD",1718037313558,0.0003616,69776.0,69769.0,0.0691]
["bitfinex","BTCUSD",1718037313766,0.0003616,69776.0,69772.0,0.0621]
["bitfinex","BTCUSD",1718037313977,0.0003616,69776.0,69775.0,0.0621]
["bitfinex","BTCUSD",1718037314401,0.1825616,69776.0,69775.0,0.0621]
["bitfinex","BTCUSD",1718037315500,0.1865616,69776.0,69775.0,0.0621]
["bitfinex","BTCUSD",1718037316947,0.1905616,69776.0,69775.0,0.0621]
["bitfinex","BTCUSD",1718037319384,0.0083616,69776.0,69775.0,0.0621]
["bitfinex","BTCUSD",1718037320495,0.0043616,69776.0,69775.0,0.0621]
["bitfinex","BTCUSD",1718037320903,0.0003616,69776.0,69775.0,0.0671]
["bitfinex","BTCUSD",1718037321341,0.0013616,69776.0,69775.0,0.0721]
["bitfinex","BTCUSD",1718037321808,0.0013616,69776.0,69775.0,0.28229014]
["bitfinex","BTCUSD",1718037322021,0.0013616,69776.0,69775.0,0.0721]
["bitfinex","BTCUSD",1718037322265,0.0013616,69776.0,69775.0,0.0921]
["bitfinex","BTCUSD",1718037322682,0.0013616,69776.0,69775.0,0.176]
["bitfinex","BTCUSD",1718037322894,0.0013616,69776.0,69775.0,0.171]
["bitfinex","BTCUSD",1718037323414,0.0013616,69776.0,69775.0,0.176]
["bitfinex","BTCUSD",1718037326803,0.0013616,69776.0,69775.0,0.2260125]
["bitfinex","BTCUSD",1718037327250,0.0013616,69776.0,69775.0,0.176]
["bitfinex","BTCUSD",1718037328408,0.0013616,69776.0,69775.0,0.156]
["bitfinex","BTCUSD",1718037328622,0.0013616,69776.0,69775.0,0.0939]
["bitfinex","BTCUSD",1718037328840,0.0013616,69776.0,69775.0,0.156]
["bitfinex","BTCUSD",1718037331726,0.0013616,69776.0,69775.0,0.0939]
["bitfinex","BTCUSD",1718037331953,0.0013616,69776.0,69775.0,0.156]
["bitfinex","BTCUSD",1718037332398,0.0013616,69776.0,69775.0,0.0939]
["bitfinex","BTCUSD",1718037332640,0.0013616,69776.0,69775.0,0.0721]
["bitfinex","BTCUSD",1718037336015,0.0013616,69776.0,69775.0,0.1224321]
["bitfinex","BTCUSD",1718037337414,0.00086343,69776.0,69775.0,0.1224321]
["bitfinex","BTCUSD",1718037337847,0.00086343,69776.0,69775.0,0.0603321]
["bitfinex","BTCUSD",1718037338007,0.00086343,69776.0,69775.0,0.1224321]
["bitfinex","BTCUSD",1718037338206,0.00086343,69776.0,69775.0,0.1424321]
["bitfinex","BTCUSD",1718037338422,0.00086343,69776.0,69775.0,0.2857491]
["bitfinex","BTCUSD",1718037338844,0.00086343,69776.0,69775.0,0.2657491]
["bitfinex","BTCUSD",1718037339218,0.00086343,69776.0,69775.0,0.2857491]
["bitfinex","BTCUSD",1718037339445,0.00086343,69776.0,69775.0,0.2657491]
["bitfinex","BTCUSD",1718037340275,0.00086343,69776.0,69775.0,0.43006903]
["bitfinex","BTCUSD",1718037340489,0.00086343,69776.0,69775.0,0.68526903]
["bitfinex","BTCUSD",1718037341564,0.00086,69787.0,69782.0,0.143303]
["bitfinex","BTCUSD",1718037341781,0.00086,69787.0,69786.0,0.0621]
["bitfinex","BTCUSD",1718037343063,0.00086,69787.0,69786.0,0.0661]
["bitfinex","BTCUSD",1718037343484,0.00186,69787.0,69786.0,0.0711]
["bitfinex","BTCUSD",1718037351337,0.00186,69787.0,69786.0,0.009]
["bitfinex","BTCUSD",1718037351547,0.00186,69787.0,69786.0,0.0711]
["bitfinex","BTCUSD",1718037351757,0.00186,69787.0,69786.0,0.009]
["bitfinex","BTCUSD",1718037351965,0.27036,69787.0,69786.0,0.009]
["bitfinex","BTCUSD",1718037352397,0.413653,69787.0,69786.0,0.009]
["bitfinex","BTCUSD",1718037355630,0.55797293,69787.0,69786.0,0.009]
["bitfinex","BTCUSD",1718037355841,0.58097293,69787.0,69786.0,0.009]
["bitfinex","BTCUSD",1718037361005,0.60097293,69787.0,69786.0,0.009]
["bitfinex","BTCUSD",1718037361342,0.88755893,69787.0,69786.0,0.009]
["bitfinex","BTCUSD",1718037362569,1.17414493,69787.0,69786.0,0.009]
["bitfinex","BTCUSD",1718037362790,1.41291857,69787.0,69786.0,0.009]
["bitfinex","BTCUSD",1718037362995,1.27868425,69787.0,69786.0,0.009]
["bitfinex","BTCUSD",1718037363190,1.23624493,69787.0,69786.0,0.009]
["bitfinex","BTCUSD",1718037363418,1.5527169,69787.0,69786.0,0.004]
["bitfinex","BTCUSD",1718037363852,1.5527169,69787.0,69775.0,0.000946]
["bitfinex","BTCUSD",1718037363853,0.143315,69776.0,69775.0,0.000946]
["bitfinex","BTCUSD",1718037364462,0.14331,69779.0,69775.0,0.063046]
["bitfinex","BTCUSD",1718037364669,0.14331,69779.0,69778.0,0.0621]
["bitfinex","BTCUSD",1718037366644,0.14331,69779.0,69776.0,0.2629]
["bitfinex","BTCUSD",1718037366858,0.14331,69779.0,69778.0,0.0621]
["bitfinex","BTCUSD",1718037367263,0.14331,69779.0,69778.0,0.0631]
["bitfinex","BTCUSD",1718037367587,0.14331,69779.0,69778.0,0.0621]
["bitfinex","BTCUSD",1718037369778,0.143298,69785.0,69779.0,0.2651]
["bitfinex","BTCUSD",1718037369987,0.143298,69785.0,69783.0,0.0621]
["bitfinex","BTCUSD",1718037370184,0.143298,69785.0,69784.0,0.0621]
["bitfinex","BTCUSD",1718037371010,0.00086,69787.0,69779.0,0.2651]
["bitfinex","BTCUSD",1718037371222,0.001,69785.0,69780.0,0.0621]
["bitfinex","BTCUSD",1718037371458,0.143299,69784.0,69783.0,0.001]
["bitfinex","BTCUSD",1718037373599,0.143299,69784.0,69778.0,0.0621]
["bitfinex","BTCUSD",1718037373806,0.144299,69784.0,69778.0,0.0621]
["bitfinex","BTCUSD",1718037374193,0.144299,69784.0,69778.0,0.1092167]
["bitfinex","BTCUSD",1718037374405,0.001,69784.0,69783.0,0.0862]
["bitfinex","BTCUSD",1718037374606,0.001,69784.0,69783.0,0.2554]
["bitfinex","BTCUSD",1718037374810,0.00086,69787.0,69783.0,0.2554]
["bitfinex","BTCUSD",1718037375017,0.001,69784.0,69783.0,0.2554]
["bitfinex","BTCUSD",1718037375218,0.001,69784.0,69783.0,0.29276167]
["bitfinex","BTCUSD",1718037376658,0.00086,69787.0,69783.0,0.29276167]
["bitfinex","BTCUSD",1718037376856,0.00086,69787.0,69785.0,0.0621]
["bitfinex","BTCUSD",1718037377945,0.00086,69787.0,69786.0,0.0852]
["bitfinex","BTCUSD",1718037378554,0.00086,69787.0,69786.0,0.1052]
["bitfinex","BTCUSD",1718037378755,0.00086,69787.0,69786.0,0.30256617]
["bitfinex","BTCUSD",1718037379224,0.00086,69787.0,69786.0,0.28256617]
["bitfinex","BTCUSD",1718037379439,0.00086,69787.0,69786.0,0.30256617]
["bitfinex","BTCUSD",1718037379646,0.00086,69787.0,69786.0,0.28256617]
["bitfinex","BTCUSD",1718037380021,0.00086,69787.0,69786.0,0.42786117]
["bitfinex","BTCUSD",1718037380823,0.00086,69787.0,69786.0,0.42886117]
["bitfinex","BTCUSD",1718037381215,0.00086,69787.0,69786.0,0.42586117]
["bitfinex","BTCUSD",1718037381433,0.00086,69787.0,69786.0,0.44586117]
["bitfinex","BTCUSD",1718037381659,0.00086,69787.0,69786.0,0.45386117]
["bitfinex","BTCUSD",1718037382029,0.00086,69787.0,69786.0,0.6211397]
["bitfinex","BTCUSD",1718037383016,0.00086,69787.0,69786.0,0.62220516]
["bitfinex","BTCUSD",1718037383438,0.00086,69787.0,69786.0,0.62220366]
["bitfinex","BTCUSD",1718037384141,0.00086,69787.0,69786.0,0.64220366]
["bitfinex","BTCUSD",1718037385411,0.00086,69787.0,69786.0,0.62220366]
["bitfinex","BTCUSD",1718037385614,0.00086,69787.0,69786.0,0.68430366]
["bitfinex","BTCUSD",1718037386031,0.00086,69787.0,69786.0,0.70430366]
["bitfinex","BTCUSD",1718037387404,0.00086,69787.0,69786.0,0.68430366]
["bitfinex","BTCUSD",1718037389222,0.00086,69787.0,69786.0,0.62220366]
["bitfinex","BTCUSD",1718037389458,0.00086,69787.0,69786.0,0.27268511]
["bitfinex","BTCUSD",1718037389673,0.08446,69787.0,69786.0,0.18981894]
["bitfinex","BTCUSD",1718037389924,0.08446,69787.0,69786.0,0.008]
["bitfinex","BTCUSD",1718037391208,0.00086,69787.0,69786.0,0.008]
["bitfinex","BTCUSD",1718037395906,0.144153,69787.0,69786.0,0.008]
["bitfinex","BTCUSD",1718037396114,0.412053,69787.0,69786.0,0.008]
["bitfinex","BTCUSD",1718037396969,0.412053,69787.0,69774.0,0.143318]
["bitfinex","BTCUSD",1718037396970,0.143297,69785.0,69780.0,0.0621]
["bitfinex","BTCUSD",1718037397400,0.2616,69784.0,69780.0,0.0621]
["bitfinex","BTCUSD",1718037398305,0.2616,69784.0,69780.0,0.0661]
["bitfinex","BTCUSD",1718037398948,0.2616,69784.0,69780.0,0.0621]
["bitfinex","BTCUSD",1718037400253,0.2616,69784.0,69780.0,0.0711]
["bitfinex","BTCUSD",1718037400475,0.2616,69784.0,69780.0,0.0661]
["bitfinex","BTCUSD",1718037400703,0.2626,69784.0,69780.0,0.0711]
["bitfinex","BTCUSD",1718037402075,0.14431993,69783.0,69780.0,0.009]
["bitfinex","BTCUSD",1718037402296,0.143305,69782.0,69780.0,0.009]
["bitfinex","BTCUSD",1718037402952,0.14431993,69783.0,69780.0,0.009]
["bitfinex","BTCUSD",1718037403208,0.0837,69782.0,69780.0,0.004]
["bitfinex","BTCUSD",1718037403431,0.16731993,69781.0,69776.0,0.000946]
["bitfinex","BTCUSD",1718037403677,0.16731993,69781.0,69780.0,0.009]
["bitfinex","BTCUSD",1718037404089,0.42831993,69781.0,69780.0,0.009]
["bitfinex","BTCUSD",1718037404334,0.42831993,69781.0,69780.0,0.004]
["bitfinex","BTCUSD",1718037404750,0.42931993,69781.0,69776.0,0.005946]
["bitfinex","BTCUSD",1718037404983,0.2566,69780.0,69776.0,0.000946]
["bitfinex","BTCUSD",1718037405199,0.2566,69779.0,69776.0,0.000946]
["bitfinex","BTCUSD",1718037405416,0.14431993,69780.0,69776.0,0.000946]
["bitfinex","BTCUSD",1718037405642,0.2566,69777.0,69776.0,0.000946]
["bitfinex","BTCUSD",1718037407008,0.2566,69777.0,69776.0,0.004946]
["bitfinex","BTCUSD",1718037407225,0.2566,69777.0,69776.0,0.009946]
["bitfinex","BTCUSD",1718037407440,0.2566,69777.0,69776.0,0.005946]
["bitfinex","BTCUSD",1718037407875,0.2566,69777.0,69776.0,0.009946]
["bitfinex","BTCUSD",1718037408255,0.2566,69777.0,69776.0,0.005946]
["bitfinex","BTCUSD",1718037408515,0.2566,69777.0,69776.0,0.000946]
["bitfinex","BTCUSD",1718037409952,0.2566,69777.0,69776.0,0.009946]
["bitfinex","BTCUSD",1718037410358,0.2566,69777.0,69776.0,0.004946]
["bitfinex","BTCUSD",1718037410552,0.2566,69777.0,69776.0,0.005946]
["bitfinex","BTCUSD",1718037410978,0.2566,69777.0,69776.0,0.009946]
["bitfinex","BTCUSD",1718037413953,0.2566,69777.0,69776.0,0.000946]
["bitfinex","BTCUSD",1718037414199,0.2566,69777.0,69776.0,0.001946]
["bitfinex","BTCUSD",1718037414853,0.2566,69777.0,69776.0,0.003946]
["bitfinex","BTCUSD",1718037416034,0.14431993,69780.0,69776.0,0.003946]
["bitfinex","BTCUSD",1718037416230,0.2532,69785.0,69779.0,0.0621]
["bitfinex","BTCUSD",1718037416433,0.39751993,69785.0,69779.0,0.0621]
["bitfinex","BTCUSD",1718037417966,0.39951993,69785.0,69779.0,0.0621]
["bitfinex","BTCUSD",1718037418180,0.39751993,69785.0,69776.0,0.242846]
["bitfinex","BTCUSD",1718037418794,0.39837993,69785.0,69776.0,0.242846]
["bitfinex","BTCUSD",1718037419425,0.40037993,69785.0,69776.0,0.242846]
["bitfinex","BTCUSD",1718037420038,0.39837993,69785.0,69776.0,0.242846]
["bitfinex","BTCUSD",1718037420213,0.39937993,69785.0,69779.0,0.005]
["bitfinex","BTCUSD",1718037420424,0.39937993,69785.0,69776.0,0.242846]
["bitfinex","BTCUSD",1718037420425,0.39837993,69785.0,69776.0,0.246846]
["bitfinex","BTCUSD",1718037420803,0.39937993,69785.0,69776.0,0.251846]
["bitfinex","BTCUSD",1718037421004,0.39837993,69785.0,69776.0,0.246846]
["bitfinex","BTCUSD",1718037421438,0.39937993,69785.0,69779.0,0.005]
["bitfinex","BTCUSD",1718037421642,0.39837993,69785.0,69776.0,0.242846]
["bitfinex","BTCUSD",1718037422059,0.39937993,69785.0,69776.0,0.2809252]
["bitfinex","BTCUSD",1718037422487,0.39937993,69785.0,69776.0,0.247846]
["bitfinex","BTCUSD",1718037423265,0.39837993,69785.0,69779.0,0.004]
["bitfinex","BTCUSD",1718037423712,0.00186,69785.0,69780.0,0.0825]
["bitfinex","BTCUSD",1718037424173,0.00086,69785.0,69780.0,0.0825]
["bitfinex","BTCUSD",1718037424387,0.00186,69785.0,69780.0,0.0825]
["bitfinex","BTCUSD",1718037425011,0.00086,69785.0,69780.0,0.0865]
["bitfinex","BTCUSD",1718037425222,0.00086,69785.0,69780.0,0.0915]
["bitfinex","BTCUSD",1718037426413,0.00086,69785.0,69781.0,0.0335546]
["bitfinex","BTCUSD",1718037426667,0.00086,69785.0,69780.0,0.0942]
["bitfinex","BTCUSD",1718037426874,0.00086,69785.0,69780.0,0.009]
["bitfinex","BTCUSD",1718037427051,0.00086,69785.0,69781.0,0.0827]
["bitfinex","BTCUSD",1718037427689,0.00086,69785.0,69784.0,0.1659]
["bitfinex","BTCUSD",1718037429715,0.00186,69785.0,69784.0,0.1659]
["bitfinex","BTCUSD",1718037430132,0.00286,69785.0,69784.0,0.1659]
["bitfinex","BTCUSD",1718037430768,0.00186,69785.0,69784.0,0.1659]
["bitfinex","BTCUSD",1718037431138,0.00086,69785.0,69781.0,0.0827]
["bitfinex","BTCUSD",1718037431374,0.00086,69785.0,69784.0,0.005]
["bitfinex","BTCUSD",1718037431594,0.00086,69785.0,69784.0,0.004]
["bitfinex","BTCUSD",1718037432766,0.00086,69785.0,69773.0,0.1642]
["bitfinex","BTCUSD",1718037432996,0.143301,69783.0,69775.0,0.063046]
["bitfinex","BTCUSD",1718037433262,0.15046822,69782.0,69775.0,0.000946]
["bitfinex","BTCUSD",1718037433516,0.15046822,69782.0,69775.0,0.063046]
["bitfinex","BTCUSD",1718037433761,0.143303,69782.0,69775.0,0.063046]
["bitfinex","BTCUSD",1718037433972,0.143303,69782.0,69776.0,0.004946]
["bitfinex","BTCUSD",1718037434203,0.143303,69782.0,69776.0,0.009946]
["bitfinex","BTCUSD",1718037434417,0.143303,69782.0,69776.0,0.000946]
["bitfinex","BTCUSD",1718037434838,0.144303,69782.0,69776.0,0.009946]
["bitfinex","BTCUSD",1718037435198,0.143305,69781.0,69776.0,0.072046]
["bitfinex","BTCUSD",1718037435831,0.2635,69779.0,69776.0,0.009946]
["bitfinex","BTCUSD",1718037436007,0.2635,69779.0,69776.0,0.004946]
["bitfinex","BTCUSD",1718037436208,0.406813,69777.0,69776.0,0.000946]
["bitfinex","BTCUSD",1718037436417,0.406813,69777.0,69776.0,0.005946]
["bitfinex","BTCUSD",1718037436763,0.406813,69777.0,69776.0,0.004946]
["bitfinex","BTCUSD",1718037437115,0.406813,69777.0,69776.0,0.005946]
["bitfinex","BTCUSD",1718037437317,0.406813,69777.0,69776.0,0.000946]
["bitfinex","BTCUSD",1718037437648,0.406813,69777.0,69776.0,0.004946]
["bitfinex","BTCUSD",1718037437848,0.407813,69777.0,69776.0,0.009946]
["bitfinex","BTCUSD",1718037438079,0.407813,69777.0,69776.0,0.005946]
["bitfinex","BTCUSD",1718037439616,0.227613,69777.0,69776.0,0.009946]
["bitfinex","BTCUSD",1718037440414,0.144313,69777.0,69776.0,0.009946]
["bitfinex","BTCUSD",1718037440584,0.144313,69777.0,69776.0,0.099846]
["bitfinex","BTCUSD",1718037440861,0.144313,69777.0,69776.0,0.161946]
["bitfinex","BTCUSD",1718037441119,0.001,69777.0,69776.0,0.161946]
["bitfinex","BTCUSD",1718037442801,0.001,69777.0,69776.0,0.072046]
["bitfinex","BTCUSD",1718037447536,0.001,69777.0,69776.0,0.1047752]
["bitfinex","BTCUSD",1718037447756,0.001,69777.0,69776.0,0.160746]
["bitfinex","BTCUSD",1718037448208,0.001,69777.0,69776.0,0.340146]
["bitfinex","BTCUSD",1718037452026,0.00186,69777.0,69776.0,0.340146]
["bitfinex","BTCUSD",1718037453996,0.00186,69777.0,69776.0,0.360146]
["bitfinex","BTCUSD",1718037454211,0.00186,69777.0,69776.0,0.503461]
["bitfinex","BTCUSD",1718037454420,0.00186,69777.0,69776.0,0.5539017]
["bitfinex","BTCUSD",1718037458927,0.00186,69777.0,69776.0,0.62887859]
["bitfinex","BTCUSD",1718037461258,0.00186,69777.0,69776.0,0.59683663]
["bitfinex","BTCUSD",1718037464279,0.00186,69777.0,69776.0,0.5539017]
["bitfinex","BTCUSD",1718037465817,0.00186,69777.0,69776.0,0.98485263]
["bitfinex","BTCUSD",1718037466051,0.00186,69777.0,69776.0,1.2188918]
["bitfinex","BTCUSD",1718037466665,0.00086,69777.0,69776.0,1.31722913]
["bitfinex","BTCUSD",1718037466916,0.00086,69777.0,69776.0,1.60386013]
["bitfinex","BTCUSD",1718037467398,0.00186,69777.0,69776.0,1.5055228]
["bitfinex","BTCUSD",1718037468115,0.00186,69777.0,69776.0,1.50479414]
["bitfinex","BTCUSD",1718037468981,0.00186,69777.0,69776.0,1.5905864]
["bitfinex","BTCUSD",1718037469405,0.00186,69777.0,69776.0,1.6905864]
["bitfinex","BTCUSD",1718037469628,0.00186,69777.0,69776.0,1.70479414]
["bitfinex","BTCUSD",1718037470282,0.00186,69777.0,69776.0,1.70079414]
["bitfinex","BTCUSD",1718037470760,0.00086,69777.0,69776.0,1.69979414]
["bitfinex","BTCUSD",1718037471201,0.00086,69777.0,69776.0,1.78955266]
["bitfinex","BTCUSD",1718037472360,0.00036199,69777.0,69776.0,1.78955266]
["bitfinex","BTCUSD",1718037473943,0.00036199,69777.0,69776.0,2.07618366]
["bitfinex","BTCUSD",1718037474314,0.00036199,69777.0,69776.0,1.99042514]
["bitfinex","BTCUSD",1718037474519,0.00086,69785.0,69784.0,0.938495]
["bitfinex","BTCUSD",1718037474724,0.00086,69785.0,69784.0,1.47019416]
["bitfinex","BTCUSD",1718037474907,0.00086,69785.0,69784.0,1.51305707]
["bitfinex","BTCUSD",1718037475109,0.00086,69785.0,69784.0,1.47019416]
["bitfinex","BTCUSD",1718037475320,0.00086,69809.0,69793.0,0.4561]
["bitfinex","BTCUSD",1718037475527,1.2602,69806.0,69798.0,0.39737]
["bitfinex","BTCUSD",1718037475741,1.2602,69806.0,69798.0,0.7964517]
["bitfinex","BTCUSD",1718037477054,1.2602,69806.0,69798.0,0.8004517]
["bitfinex","BTCUSD",1718037477484,1.2602,69806.0,69798.0,0.8044517]
["bitfinex","BTCUSD",1718037479253,1.421,69806.0,69798.0,0.8044517]
["bitfinex","BTCUSD",1718037480865,0.6316,69806.0,69798.0,0.8044517]
["bitfinex","BTCUSD",1718037482637,0.4708,69806.0,69798.0,0.8044517]
["bitfinex","BTCUSD",1718037483064,0.4708,69806.0,69798.0,1.15077163]
["bitfinex","BTCUSD",1718037484112,0.4708,69806.0,69798.0,1.43731263]
["bitfinex","BTCUSD",1718037484339,0.4708,69806.0,69798.0,1.53731263]
["bitfinex","BTCUSD",1718037484982,0.4708,69806.0,69798.0,1.55480838]
["bitfinex","BTCUSD",1718037485198,0.4708,69806.0,69805.0,0.93828]
["bitfinex","BTCUSD",1718037485405,0.4708,69806.0,69805.0,1.47767916]
["bitfinex","BTCUSD",1718037486287,0.32648007,69806.0,69805.0,1.48379993]
["bitfinex","BTCUSD",1718037486502,0.32648007,69806.0,69805.0,1.48679993]
["bitfinex","BTCUSD",1718037486951,0.00086,69809.0,69808.0,0.44975]
["bitfinex","BTCUSD",1718037487131,0.00086,69809.0,69808.0,0.85816993]
["bitfinex","BTCUSD",1718037487364,0.00086,69809.0,69808.0,1.29716993]
["bitfinex","BTCUSD",1718037487607,0.00086,69809.0,69808.0,1.37516993]
["bitfinex","BTCUSD",1718037488047,0.00086,69809.0,69808.0,1.08866993]
["bitfinex","BTCUSD",1718037488269,0.00086,69809.0,69808.0,1.37916993]
["bitfinex","BTCUSD",1718037488488,0.00086,69809.0,69808.0,1.47916993]
["bitfinex","BTCUSD",1718037488714,0.00086,69809.0,69808.0,1.67916993]
["bitfinex","BTCUSD",1718037488935,0.00862,69812.0,69811.0,1.268717]
["bitfinex","BTCUSD",1718037489166,0.00862,69812.0,69811.0,1.47513693]
["bitfinex","BTCUSD",1718037489651,0.00863,69815.0,69814.0,1.038187]
["bitfinex","BTCUSD",1718037489857,0.00863,69815.0,69814.0,1.58160693]
["bitfinex","BTCUSD",1718037490710,0.00863,69815.0,69814.0,1.37960693]
["bitfinex","BTCUSD",1718037490922,0.00863,69815.0,69814.0,1.58160693]
["bitfinex","BTCUSD",1718037491111,0.00863,69815.0,69814.0,1.58460693]
["bitfinex","BTCUSD",1718037491352,0.00863,69815.0,69814.0,1.97108193]
["bitfinex","BTCUSD",1718037491562,0.00863,69815.0,69814.0,1.97408193]
["bitfinex","BTCUSD",1718037492815,0.00863,69815.0,69814.0,1.97108193]
["bitfinex","BTCUSD",1718037493023,0.00863,69815.0,69814.0,1.96808193]
["bitfinex","BTCUSD",1718037493321,0.00863,69815.0,69814.0,1.97108193]
["bitfinex","BTCUSD",1718037493416,0.00863,69815.0,69814.0,1.97408193]
["bitfinex","BTCUSD",1718037495649,0.00863,69815.0,69814.0,1.70998193]
["bitfinex","BTCUSD",1718037495857,0.00863,69815.0,69814.0,1.97408193]
["bitfinex","BTCUSD",1718037497086,0.00863,69815.0,69814.0,1.87408193]
["bitfinex","BTCUSD",1718037497296,0.00863,69815.0,69814.0,1.97408193]
["bitfinex","BTCUSD",1718037497917,0.00863,69815.0,69814.0,1.77208193]
["bitfinex","BTCUSD",1718037498120,0.00863,69815.0,69814.0,1.97408193]
["bitfinex","BTCUSD",1718037498365,0.00863,69815.0,69814.0,1.77208193]
["bitfinex","BTCUSD",1718037498810,0.00863,69815.0,69814.0,1.97408193]
["bitfinex","BTCUSD",1718037499914,0.00863,69815.0,69814.0,1.97208193]
["bitfinex","BTCUSD",1718037500548,0.00863,69815.0,69814.0,1.97108193]
["bitfinex","BTCUSD",1718037500987,0.00863,69815.0,69814.0,1.97408193]
["bitfinex","BTCUSD",1718037501759,0.00863,69815.0,69814.0,1.98271193]
["bitfinex","BTCUSD",1718037502397,0.00863,69821.0,69814.0,1.98271193]
["bitfinex","BTCUSD",1718037502398,0.00863,69821.0,69819.0,1.038135]
["bitfinex","BTCUSD",1718037502765,0.00863,69821.0,69819.0,1.47385493]
["bitfinex","BTCUSD",1718037503692,0.00863,69821.0,69819.0,1.86030893]
["bitfinex","BTCUSD",1718037503911,0.00863,69821.0,69819.0,1.86330893]
["bitfinex","BTCUSD",1718037504158,0.00863,69821.0,69819.0,1.86630893]
["bitfinex","BTCUSD",1718037504401,0.00863,69821.0,69819.0,1.86030893]
["bitfinex","BTCUSD",1718037504631,0.00863,69821.0,69819.0,1.86330893]
["bitfinex","BTCUSD",1718037505298,0.00863,69821.0,69819.0,1.86130893]
["bitfinex","BTCUSD",1718037505520,0.00863,69821.0,69819.0,1.86330893]
["bitfinex","BTCUSD",1718037505735,0.00863,69821.0,69819.0,1.86630893]
["bitfinex","BTCUSD",1718037506185,0.00863,69821.0,69819.0,1.66130893]
["bitfinex","BTCUSD",1718037506619,0.00863,69821.0,69819.0,1.86430893]
["bitfinex","BTCUSD",1718037506835,0.00863,69821.0,69819.0,1.86630893]
["bitfinex","BTCUSD",1718037509014,0.00863,69821.0,69819.0,0.96645493]
["bitfinex","BTCUSD",1718037509215,0.00863,69821.0,69819.0,0.249227]
["bitfinex","BTCUSD",1718037509216,0.24473,69820.0,69819.0,0.249227]
["bitfinex","BTCUSD",1718037509434,0.24473,69820.0,69819.0,0.311327]
["bitfinex","BTCUSD",1718037509685,0.24473,69820.0,69819.0,0.249227]
["bitfinex","BTCUSD",1718037509934,0.24473,69820.0,69819.0,0.311327]
["bitfinex","BTCUSD",1718037510366,0.24473,69820.0,69819.0,0.305327]
["bitfinex","BTCUSD",1718037510581,0.24473,69820.0,69819.0,0.308327]
["bitfinex","BTCUSD",1718037510799,0.24473,69820.0,69819.0,0.311327]
["bitfinex","BTCUSD",1718037511017,0.24473,69820.0,69819.0,0.308327]
["bitfinex","BTCUSD",1718037511468,0.24473,69820.0,69819.0,0.311327]
["bitfinex","BTCUSD",1718037511896,0.24473,69820.0,69819.0,0.308327]
["bitfinex","BTCUSD",1718037512389,0.24473,69820.0,69819.0,0.311327]
["bitfinex","BTCUSD",1718037514670,0.24473,69820.0,69819.0,0.3281215]
["bitfinex","BTCUSD",1718037514896,0.24473,69820.0,69819.0,0.2660215]
["bitfinex","BTCUSD",1718037515165,0.24473,69820.0,69819.0,0.3281215]
["bitfinex","BTCUSD",1718037515791,0.24473,69820.0,69819.0,0.2660215]
["bitfinex","BTCUSD",1718037516000,0.24473,69820.0,69819.0,0.3281215]
["bitfinex","BTCUSD",1718037517280,0.24473,69820.0,69819.0,0.46811348]
["bitfinex","BTCUSD",1718037517480,0.24473,69820.0,69819.0,0.48811348]
["bitfinex","BTCUSD",1718037517688,0.00863,69820.0,69819.0,0.48811348]
["bitfinex","BTCUSD",1718037518120,0.16383,69820.0,69819.0,0.48811348]
["bitfinex","BTCUSD",1718037519068,0.16383,69820.0,69819.0,0.46811348]
["bitfinex","BTCUSD",1718037522320,0.16383,69820.0,69819.0,0.48811348]
["bitfinex","BTCUSD",1718037522522,0.16383,69820.0,69819.0,0.46811348]
["bitfinex","BTCUSD",1718037524058,0.00863,69820.0,69819.0,0.48811348]
["bitfinex","BTCUSD",1718037524279,0.00863,69820.0,69819.0,0.48432149]
["bitfinex","BTCUSD",1718037524916,0.00863,69820.0,69819.0,0.51634514]
["bitfinex","BTCUSD",1718037525350,0.00863,69820.0,69819.0,0.49634514]
["bitfinex","BTCUSD",1718037526533,0.00863,69820.0,69819.0,0.51634514]
["bitfinex","BTCUSD",1718037526737,0.00863,69820.0,69819.0,0.49634514]
["bitfinex","BTCUSD",1718037526947,0.00863,69820.0,69819.0,0.51634514]
["bitfinex","BTCUSD",1718037527152,0.00863,69820.0,69819.0,0.80279914]
["bitfinex","BTCUSD",1718037529878,0.00863,69820.0,69819.0,0.78279914]
["bitfinex","BTCUSD",1718037531071,0.00863,69820.0,69819.0,0.80279914]
["bitfinex","BTCUSD",1718037532689,0.00863,69820.0,69819.0,0.84565925]
["bitfinex","BTCUSD",1718037532923,0.00863,69820.0,69819.0,0.82565925]
["bitfinex","BTCUSD",1718037533302,0.00863,69820.0,69819.0,0.84565925]
["bitfinex","BTCUSD",1718037536154,0.00863,69820.0,69819.0,0.70945926]
["bitfinex","BTCUSD",1718037536486,0.00863,69820.0,69819.0,0.82853549]
["bitfinex","BTCUSD",1718037536719,0.00863,69820.0,69819.0,1.31644931]
["bitfinex","BTCUSD",1718037536921,0.00863,69820.0,69819.0,1.76284931]
["bitfinex","BTCUSD",1718037537342,0.00863,69820.0,69819.0,1.94856954]
["bitfinex","BTCUSD",1718037537543,0.00863,69820.0,69819.0,1.86284931]
["bitfinex","BTCUSD",1718037537758,0.00863,69820.0,69819.0,2.14330331]
["bitfinex","BTCUSD",1718037538188,0.00863,69820.0,69819.0,2.04630331]
["bitfinex","BTCUSD",1718037538412,0.00863,69824.0,69821.0,1.668961]
["bitfinex","BTCUSD",1718037538541,0.00863,69824.0,69821.0,2.12648081]
["bitfinex","BTCUSD",1718037539178,0.00863,69824.0,69821.0,2.06238081]
["bitfinex","BTCUSD",1718037539383,0.00863,69824.0,69821.0,1.92448081]
["bitfinex","BTCUSD",1718037539584,0.00863,69824.0,69821.0,2.12448081]
["bitfinex","BTCUSD",1718037539791,0.00863,69824.0,69821.0,2.12748081]
["bitfinex","BTCUSD",1718037539989,0.00863,69824.0,69821.0,2.12448081]
["bitfinex","BTCUSD",1718037540191,0.00863,69824.0,69821.0,1.92448081]
["bitfinex","BTCUSD",1718037540417,0.00863,69824.0,69821.0,1.92748081]
["bitfinex","BTCUSD",1718037540820,0.00863,69824.0,69821.0,2.12948081]
["bitfinex","BTCUSD",1718037541179,0.00863,69824.0,69821.0,2.13248081]
["bitfinex","BTCUSD",1718037541387,0.00863,69824.0,69821.0,2.12948081]
["bitfinex","BTCUSD",1718037541729,0.00863,69824.0,69821.0,2.13248081]
["bitfinex","BTCUSD",1718037542462,0.00863,69824.0,69821.0,2.23967798]
["bitfinex","BTCUSD",1718037543824,0.00863,69824.0,69821.0,2.03767798]
["bitfinex","BTCUSD",1718037543985,0.00863,69824.0,69821.0,2.23967798]
["bitfinex","BTCUSD",1718037546144,0.00863,69824.0,69823.0,1.138095]
["bitfinex","BTCUSD",1718037546360,0.00863,69824.0,69823.0,1.78328416]
["bitfinex","BTCUSD",1718037546583,0.00863,69824.0,69823.0,1.77611481]
["bitfinex","BTCUSD",1718037547204,0.00863,69824.0,69823.0,1.88326919]
["bitfinex","BTCUSD",1718037547445,0.00862,69833.0,69824.0,1.424519]
["bitfinex","BTCUSD",1718037547655,0.00862,69833.0,69832.0,1.1357606]
["bitfinex","BTCUSD",1718037547857,0.00862,69833.0,69832.0,1.69237648]
["bitfinex","BTCUSD",1718037548063,0.00862,69833.0,69832.0,1.83669641]
["bitfinex","BTCUSD",1718037548293,0.00862,69833.0,69832.0,1.92238489]
["bitfinex","BTCUSD",1718037548499,0.00862,69833.0,69832.0,1.90514457]
["bitfinex","BTCUSD",1718037548919,0.00862,69833.0,69832.0,1.81945609]
["bitfinex","BTCUSD",1718037549137,0.00862,69833.0,69832.0,1.82245609]
["bitfinex","BTCUSD",1718037549350,0.00862,69833.0,69832.0,1.91796991]
["bitfinex","BTCUSD",1718037550234,0.00862,69833.0,69832.0,1.80941075]
["bitfinex","BTCUSD",1718037550442,0.00862,69833.0,69832.0,1.8390167]
["bitfinex","BTCUSD",1718037550652,0.00862,69833.0,69832.0,1.92468187]
["bitfinex","BTCUSD",1718037550879,0.00862,69833.0,69832.0,1.92168187]
["bitfinex","BTCUSD",1718037551105,0.00862,69833.0,69832.0,1.91868187]
["bitfinex","BTCUSD",1718037551324,0.00862,69833.0,69832.0,1.8390167]
["bitfinex","BTCUSD",1718037551530,0.00862,69833.0,69832.0,1.7390167]
["bitfinex","BTCUSD",1718037551735,0.00862,69833.0,69832.0,1.8360167]
["bitfinex","BTCUSD",1718037552168,0.00862,69833.0,69832.0,1.8390167]
["bitfinex","BTCUSD",1718037552340,0.00862,69833.0,69832.0,1.90322109]
["bitfinex","BTCUSD",1718037552755,0.00862,69833.0,69832.0,2.18662209]
["bitfinex","BTCUSD",1718037553115,0.00862,69833.0,69832.0,2.18962209]
["bitfinex","BTCUSD",1718037553727,0.00262,69833.0,69832.0,2.1224177]
["bitfinex","BTCUSD",1718037553937,0.00863,69834.0,69833.0,1.671889]
["bitfinex","BTCUSD",1718037554159,0.00863,69834.0,69833.0,2.0635037]
["bitfinex","BTCUSD",1718037554389,0.00863,69834.0,69833.0,2.12769583]
["bitfinex","BTCUSD",1718037555215,0.00863,69834.0,69833.0,2.13069583]
["bitfinex","BTCUSD",1718037555414,0.00862,69836.0,69834.0,1.324375]
["bitfinex","BTCUSD",1718037555664,0.0808,69856.0,69834.0,1.04683658]
["bitfinex","BTCUSD",1718037555665,0.2328,69856.0,69834.0,1.04683658]
["bitfinex","BTCUSD",1718037555875,0.2328,69856.0,69841.0,1.090546]
["bitfinex","BTCUSD",1718037556086,0.2328,69856.0,69841.0,1.31588273]
["bitfinex","BTCUSD",1718037556307,0.2328,69856.0,69841.0,1.37798273]
["bitfinex","BTCUSD",1718037556521,0.2328,69856.0,69841.0,2.09503066]
["bitfinex","BTCUSD",1718037556730,0.2328,69856.0,69841.0,2.09303066]
["bitfinex","BTCUSD",1718037556936,0.2328,69856.0,69841.0,2.09503066]
["bitfinex","BTCUSD",1718037557353,0.2328,69856.0,69841.0,2.08393491]
["bitfinex","BTCUSD",1718037557569,0.1505,69846.0,69841.0,1.81591126]
["bitfinex","BTCUSD",1718037557989,0.1505,69846.0,69841.0,1.81291126]
["bitfinex","BTCUSD",1718037558205,0.1505,69846.0,69841.0,1.54881126]
["bitfinex","BTCUSD",1718037558429,0.1505,69846.0,69841.0,1.61091126]
["bitfinex","BTCUSD",1718037558646,0.1505,69846.0,69841.0,1.61391126]
["bitfinex","BTCUSD",1718037559088,0.1505,69846.0,69841.0,1.64591248]
["bitfinex","BTCUSD",1718037559506,0.1505,69846.0,69841.0,1.64891248]
["bitfinex","BTCUSD",1718037559733,0.1505,69846.0,69841.0,1.64591248]
["bitfinex","BTCUSD",1718037560151,0.1505,69846.0,69841.0,1.64891248]
["bitfinex","BTCUSD",1718037560786,0.1505,69846.0,69841.0,1.85091248]
["bitfinex","BTCUSD",1718037562794,0.1505,69846.0,69841.0,1.64891248]
["bitfinex","BTCUSD",1718037563006,0.08411,69847.0,69841.0,1.26254848]
["bitfinex","BTCUSD",1718037563007,0.25451,69842.0,69841.0,1.26254848]
["bitfinex","BTCUSD",1718037563427,0.25451,69842.0,69841.0,0.40772048]
["bitfinex","BTCUSD",1718037563876,0.25451,69842.0,69841.0,0.32550055]
["bitfinex","BTCUSD",1718037564076,0.00861,69842.0,69841.0,0.46682048]
["bitfinex","BTCUSD",1718037564286,0.00861,69842.0,69841.0,0.46382048]
["bitfinex","BTCUSD",1718037564496,0.00861,69842.0,69841.0,1.36154848]
["bitfinex","BTCUSD",1718037564901,0.00861,69842.0,69841.0,1.31064848]
["bitfinex","BTCUSD",1718037565262,0.00861,69842.0,69841.0,1.25954848]
["bitfinex","BTCUSD",1718037565695,0.00861,69842.0,69841.0,0.97318448]
["bitfinex","BTCUSD",1718037565903,0.00861,69842.0,69841.0,0.91108448]
["bitfinex","BTCUSD",1718037566107,0.00861,69842.0,69841.0,0.95018448]
["bitfinex","BTCUSD",1718037566324,0.00861,69842.0,69841.0,0.97018448]
["bitfinex","BTCUSD",1718037566551,0.00861,69842.0,69841.0,0.87318448]
["bitfinex","BTCUSD",1718037566772,0.00861,69842.0,69841.0,0.90808448]
["bitfinex","BTCUSD",1718037566981,0.00861,69842.0,69841.0,0.97018448]
["bitfinex","BTCUSD",1718037567194,0.00861,69842.0,69841.0,0.97318448]
["bitfinex","BTCUSD",1718037567837,0.00861,69842.0,69841.0,0.97618448]
["bitfinex","BTCUSD",1718037568046,0.00861,69842.0,69841.0,0.97318448]
["bitfinex","BTCUSD",1718037568458,0.00861,69842.0,69841.0,0.97618448]
["bitfinex","BTCUSD",1718037568868,0.00861,69842.0,69841.0,0.97318448]
["bitfinex","BTCUSD",1718037569561,0.00861,69842.0,69841.0,1.17518448]
["bitfinex","BTCUSD",1718037570003,0.00861,69842.0,69841.0,1.41548448]
["bitfinex","BTCUSD",1718037570429,0.00861,69842.0,69841.0,1.41848448]
["bitfinex","BTCUSD",1718037570639,0.00861,69842.0,69841.0,1.44748615]
["bitfinex","BTCUSD",1718037571080,0.00861,69842.0,69841.0,1.73685015]
["bitfinex","BTCUSD",1718037571522,0.00861,69842.0,69841.0,1.75077043]
["bitfinex","BTCUSD",1718037572145,0.00861,69842.0,69841.0,1.75377043]
["bitfinex","BTCUSD",1718037574578,0.00861,69842.0,69841.0,1.55177043]
["bitfinex","BTCUSD",1718037574807,0.00861,69842.0,69841.0,1.75377043]
["bitfinex","BTCUSD",1718037576355,0.00861,69842.0,69841.0,1.55177043]
["bitfinex","BTCUSD",1718037576782,0.00861,69842.0,69841.0,1.75377043]
["bitfinex","BTCUSD",1718037576986,0.00861,69842.0,69841.0,1.55177043]
["bitfinex","BTCUSD",1718037577186,0.00861,69842.0,69841.0,1.38977043]
["bitfinex","BTCUSD",1718037577395,0.00861,69842.0,69841.0,1.31147043]
["bitfinex","BTCUSD",1718037578318,0.00861,69842.0,69841.0,1.51347043]
["bitfinex","BTCUSD",1718037578521,0.00861,69842.0,69841.0,1.31147043]
["bitfinex","BTCUSD",1718037578746,0.00861,69842.0,69841.0,1.51347043]
["bitfinex","BTCUSD",1718037578940,0.00861,69842.0,69841.0,1.31147043]
["bitfinex","BTCUSD",1718037579477,0.00861,69842.0,69841.0,1.51347043]
["bitfinex","BTCUSD",1718037579948,0.00861,69842.0,69841.0,1.31147043]
["bitfinex","BTCUSD",1718037581554,0.00861,69842.0,69841.0,1.35972617]
["bitfinex","BTCUSD",1718037582238,0.00861,69842.0,69841.0,1.31700282]
["bitfinex","BTCUSD",1718037582463,0.00861,69842.0,69841.0,1.35980037]
["bitfinex","BTCUSD",1718037582865,0.00861,69842.0,69841.0,1.31700282]
["bitfinex","BTCUSD",1718037583934,0.00861,69842.0,69841.0,1.35980517]
["bitfinex","BTCUSD",1718037584381,0.00861,69842.0,69841.0,1.31700282]
["bitfinex","BTCUSD",1718037584597,0.00861,69842.0,69841.0,0.84853882]
["bitfinex","BTCUSD",1718037584810,0.00861,69842.0,69841.0,0.91063882]
["bitfinex","BTCUSD",1718037585015,0.00861,69842.0,69841.0,0.84853882]
["bitfinex","BTCUSD",1718037585220,0.00861,69842.0,69841.0,0.91063882]
["bitfinex","BTCUSD",1718037585634,0.24821,69842.0,69841.0,0.91063882]
["bitfinex","BTCUSD",1718037585835,0.24821,69842.0,69841.0,0.90763882]
["bitfinex","BTCUSD",1718037586469,0.24821,69842.0,69841.0,0.90463882]
["bitfinex","BTCUSD",1718037586888,0.24821,69842.0,69841.0,0.90763882]
["bitfinex","BTCUSD",1718037587095,0.24821,69842.0,69841.0,0.91063882]
["bitfinex","BTCUSD",1718037588660,0.24821,69842.0,69841.0,0.95344586]
["bitfinex","BTCUSD",1718037589494,0.00861,69842.0,69841.0,0.95344586]
["bitfinex","BTCUSD",1718037589699,0.00861,69842.0,69841.0,0.97344586]
["bitfinex","BTCUSD",1718037590142,0.00861,69842.0,69841.0,0.93063882]
["bitfinex","BTCUSD",1718037591001,0.00861,69842.0,69841.0,1.38916278]
["bitfinex","BTCUSD",1718037591215,0.00861,69842.0,69841.0,1.4532478]
["bitfinex","BTCUSD",1718037591656,0.00861,69842.0,69841.0,1.46082398]
["bitfinex","BTCUSD",1718037592320,0.00861,69842.0,69841.0,1.39673896]
["bitfinex","BTCUSD",1718037592550,0.00861,69842.0,69841.0,1.48218566]
["bitfinex","BTCUSD",1718037593182,0.00861,69842.0,69841.0,1.68418566]
["bitfinex","BTCUSD",1718037593831,0.00861,69842.0,69841.0,1.70554733]
["bitfinex","BTCUSD",1718037594254,0.00861,69842.0,69841.0,1.57822021]
["bitfinex","BTCUSD",1718037594467,0.00861,69842.0,69841.0,1.70386636]
["bitfinex","BTCUSD",1718037595358,0.00861,69842.0,69841.0,1.84105799]
["bitfinex","BTCUSD",1718037598734,0.00861,69842.0,69841.0,1.94105799]
["bitfinex","BTCUSD",1718037599829,0.00861,69842.0,69841.0,1.93185799]
["bitfinex","BTCUSD",1718037600674,0.00861,69842.0,69841.0,1.92885799]
["bitfinex","BTCUSD",1718037600884,0.00861,69842.0,69841.0,1.92585799]
["bitfinex","BTCUSD",1718037601132,0.00861,69842.0,69841.0,2.21522199]
["bitfinex","BTCUSD",1718037601348,0.00861,69847.0,69846.0,1.11376]
["bitfinex","BTCUSD",1718037601584,0.00861,69847.0,69846.0,2.02767175]
["bitfinex","BTCUSD",1718037602434,0.00861,69847.0,69846.0,1.82567175]
["bitfinex","BTCUSD",1718037603433,0.00861,69847.0,69846.0,1.58927175]
["bitfinex","BTCUSD",1718037604412,0.00861,69847.0,69846.0,1.59227175]
["bitfinex","BTCUSD",1718037613566,0.00861,69847.0,69846.0,1.4666256]
["bitfinex","BTCUSD",1718037613788,0.00861,69847.0,69846.0,1.59759841]
["bitfinex","BTCUSD",1718037614736,0.00843766,69847.0,69846.0,1.59759841]
["bitfinex","BTCUSD",1718037615022,0.00843766,69847.0,69846.0,1.5978387]
["bitfinex","BTCUSD",1718037616022,0.00843766,69847.0,69846.0,1.3114947]
["bitfinex","BTCUSD",1718037616223,0.00843766,69847.0,69846.0,1.0051507]
["bitfinex","BTCUSD",1718037616431,0.24403766,69847.0,69846.0,0.7188067]
["bitfinex","BTCUSD",1718037616584,0.24403766,69847.0,69846.0,0.5567067]
["bitfinex","BTCUSD",1718037616820,0.24403766,69847.0,69846.0,0.59959103]
["bitfinex","BTCUSD",1718037617016,0.24403766,69847.0,69846.0,0.52886246]
["bitfinex","BTCUSD",1718037617240,0.24403766,69847.0,69846.0,0.49686079]
["bitfinex","BTCUSD",1718037617758,0.24403766,69847.0,69846.0,0.49386079]
["bitfinex","BTCUSD",1718037618178,0.24403766,69847.0,69846.0,0.49686079]
["bitfinex","BTCUSD",1718037618563,0.24403766,69847.0,69846.0,0.49386079]
["bitfinex","BTCUSD",1718037618974,0.24403766,69847.0,69846.0,0.49686079]
["bitfinex","BTCUSD",1718037619401,0.24403766,69847.0,69846.0,0.43476079]
["bitfinex","BTCUSD",1718037619558,0.24403766,69847.0,69846.0,0.49686079]
["bitfinex","BTCUSD",1718037620370,0.24403766,69847.0,69846.0,0.49386079]
["bitfinex","BTCUSD",1718037621241,0.24403766,69847.0,69846.0,0.49686079]
["bitfinex","BTCUSD",1718037621710,0.24403766,69847.0,69846.0,0.49386079]
["bitfinex","BTCUSD",1718037621949,0.24403766,69847.0,69846.0,0.49086079]
["bitfinex","BTCUSD",1718037622164,0.24403766,69847.0,69846.0,0.49386079]
["bitfinex","BTCUSD",1718037622391,0.24403766,69847.0,69846.0,0.49686079]
["bitfinex","BTCUSD",1718037624954,0.08533766,69847.0,69846.0,0.51686079]
["bitfinex","BTCUSD",1718037625155,0.00843766,69847.0,69846.0,0.54887352]
["bitfinex","BTCUSD",1718037625804,0.00843766,69847.0,69846.0,0.52887352]
["bitfinex","BTCUSD",1718037626004,0.00843766,69847.0,69846.0,0.83521752]
["bitfinex","BTCUSD",1718037626822,0.00843766,69847.0,69846.0,0.93521752]
["bitfinex","BTCUSD",1718037627039,0.00843766,69847.0,69846.0,1.17401752]
["bitfinex","BTCUSD",1718037627264,0.00843766,69847.0,69846.0,1.46036152]
["bitfinex","BTCUSD",1718037627469,0.00843766,69847.0,69846.0,1.56036152]
["bitfinex","BTCUSD",1718037627675,0.00843766,69847.0,69846.0,1.55736152]
["bitfinex","BTCUSD",1718037628032,0.00843766,69847.0,69846.0,1.8665381]
["bitfinex","BTCUSD",1718037628257,0.00843766,69847.0,69846.0,1.76236152]
["bitfinex","BTCUSD",1718037628449,0.00843766,69847.0,69846.0,1.41609266]
["bitfinex","BTCUSD",1718037628656,0.00843766,69847.0,69846.0,1.56689234]
["bitfinex","BTCUSD",1718037628859,0.00843766,69847.0,69846.0,1.56989234]
["bitfinex","BTCUSD",1718037629287,0.00843766,69847.0,69846.0,1.24899234]
["bitfinex","BTCUSD",1718037629505,0.00843766,69847.0,69846.0,1.31409234]
["bitfinex","BTCUSD",1718037629710,0.16533766,69847.0,69846.0,1.21409234]
["bitfinex","BTCUSD",1718037629925,0.16533766,69847.0,69846.0,1.29982159]
["bitfinex","BTCUSD",1718037630405,0.16533766,69847.0,69846.0,1.39982159]
["bitfinex","BTCUSD",1718037631142,0.16533766,69847.0,69846.0,1.29982159]
["bitfinex","BTCUSD",1718037631584,0.24493766,69847.0,69846.0,1.29982159]
["bitfinex","BTCUSD",1718037631802,0.24493766,69847.0,69846.0,1.27839067]
["bitfinex","BTCUSD",1718037632016,0.24493766,69847.0,69846.0,0.64360267]
["bitfinex","BTCUSD",1718037632268,0.24493766,69847.0,69846.0,0.33498441]
["bitfinex","BTCUSD",1718037632488,0.24493766,69847.0,69846.0,0.36507168]
["bitfinex","BTCUSD",1718037632931,0.24493766,69847.0,69846.0,0.211272]
["bitfinex","BTCUSD",1718037633139,0.24493766,69847.0,69846.0,0.34707642]
["bitfinex","BTCUSD",1718037633377,0.24493766,69847.0,69846.0,0.34407642]
["bitfinex","BTCUSD",1718037633619,0.24493766,69847.0,69846.0,0.34707642]
["bitfinex","BTCUSD",1718037634459,0.24493766,69847.0,69846.0,0.34407642]
["bitfinex","BTCUSD",1718037635732,0.24493766,69847.0,69846.0,0.34707642]
["bitfinex","BTCUSD",1718037640973,0.24493766,69847.0,69846.0,0.28497642]
["bitfinex","BTCUSD",1718037641192,0.24493766,69847.0,69846.0,0.34707642]
["bitfinex","BTCUSD",1718037645697,0.24493766,69847.0,69846.0,0.34802242]
["bitfinex","BTCUSD",1718037646606,0.08453766,69847.0,69846.0,0.34802242]
["bitfinex","BTCUSD",1718037646853,0.00843766,69847.0,69846.0,0.34802242]
["bitfinex","BTCUSD",1718037648578,0.00843766,69847.0,69846.0,0.38003437]
["bitfinex","BTCUSD",1718037650770,0.00843766,69847.0,69846.0,0.34802242]
["bitfinex","BTCUSD",1718037652084,0.00843766,69847.0,69846.0,0.28592242]
["bitfinex","BTCUSD",1718037652291,0.00843766,69847.0,69846.0,0.34802242]
["bitfinex","BTCUSD",1718037652519,0.23753766,69847.0,69846.0,0.34802242]
["bitfinex","BTCUSD",1718037654609,0.23753766,69847.0,69846.0,0.57226642]
["bitfinex","BTCUSD",1718037654818,0.23753766,69847.0,69846.0,0.63436642]
["bitfinex","BTCUSD",1718037656463,0.23753766,69847.0,69846.0,0.28592242]
["bitfinex","BTCUSD",1718037657104,0.23753766,69847.0,69846.0,0.34802242]
["bitfinex","BTCUSD",1718037658639,0.24373766,69847.0,69846.0,0.34802242]
["bitfinex","BTCUSD",1718037658890,0.00843766,69847.0,69846.0,0.34802242]
["bitfinex","BTCUSD",1718037659538,0.00843766,69847.0,69846.0,0.42291424]
["bitfinex","BTCUSD",1718037660186,0.00843766,69847.0,69846.0,0.38003411]
["bitfinex","BTCUSD",1718037660394,0.00843766,69847.0,69846.0,0.42291359]
["bitfinex","BTCUSD",1718037660619,0.00843766,69847.0,69846.0,0.41991359]
["bitfinex","BTCUSD",1718037661269,0.00843766,69847.0,69846.0,0.41691359]
["bitfinex","BTCUSD",1718037661693,0.00843766,69847.0,69846.0,0.41991359]
["bitfinex","BTCUSD",1718037661918,0.00843766,69847.0,69846.0,0.42291359]
["bitfinex","BTCUSD",1718037662115,0.00843766,69847.0,69846.0,0.58723352]
["bitfinex","BTCUSD",1718037662337,0.00843766,69847.0,69846.0,1.22111726]
["bitfinex","BTCUSD",1718037662560,0.00843766,69847.0,69846.0,1.15379804]
["bitfinex","BTCUSD",1718037662768,0.00843766,69847.0,69846.0,1.26099675]
["bitfinex","BTCUSD",1718037662975,0.00843766,69847.0,69846.0,1.26399675]
["bitfinex","BTCUSD",1718037663840,0.00843766,69847.0,69846.0,1.26099675]
["bitfinex","BTCUSD",1718037664482,0.00843766,69847.0,69846.0,1.25799675]
["bitfinex","BTCUSD",1718037664742,0.00843766,69847.0,69846.0,1.26099675]
["bitfinex","BTCUSD",1718037665236,0.00843766,69847.0,69846.0,1.2579965]
["bitfinex","BTCUSD",1718037665444,0.00843766,69847.0,69846.0,1.22936327]
["bitfinex","BTCUSD",1718037665656,0.00843766,69847.0,69846.0,1.23536327]
["bitfinex","BTCUSD",1718037665886,0.00843766,69847.0,69846.0,0.78206481]
["bitfinex","BTCUSD",1718037666323,0.00843766,69847.0,69846.0,0.82494353]
["bitfinex","BTCUSD",1718037666548,0.00843766,69847.0,69846.0,0.76284353]
["bitfinex","BTCUSD",1718037666757,0.00843766,69847.0,69846.0,0.82494353]
["bitfinex","BTCUSD",1718037666971,0.00843766,69847.0,69846.0,0.82194353]
["bitfinex","BTCUSD",1718037667185,0.00843766,69847.0,69846.0,0.82494353]
["bitfinex","BTCUSD",1718037667598,0.00843766,69847.0,69846.0,0.82194353]
["bitfinex","BTCUSD",1718037667821,0.00843766,69847.0,69846.0,0.76284353]
["bitfinex","BTCUSD",1718037668026,0.00843766,69847.0,69846.0,0.82494353]
["bitfinex","BTCUSD",1718037668257,0.00843766,69847.0,69846.0,0.81894394]
["bitfinex","BTCUSD",1718037668516,0.00843766,69847.0,69846.0,0.82194394]
["bitfinex","BTCUSD",1718037668727,0.00843766,69847.0,69846.0,0.78206481]
["bitfinex","BTCUSD",1718037669980,0.00843766,69847.0,69846.0,0.76284437]
["bitfinex","BTCUSD",1718037670194,0.00843766,69847.0,69846.0,0.82494437]
["bitfinex","BTCUSD",1718037671294,0.00843766,69847.0,69846.0,0.71777318]
["bitfinex","BTCUSD",1718037671500,0.00843766,69847.0,69846.0,0.85031115]
["bitfinex","BTCUSD",1718037672131,0.00843766,69847.0,69846.0,0.87031115]
["bitfinex","BTCUSD",1718037672349,0.00843766,69847.0,69846.0,0.85031115]
["bitfinex","BTCUSD",1718037673398,0.00843766,69847.0,69846.0,0.87031115]
["bitfinex","BTCUSD",1718037673804,0.00843766,69847.0,69846.0,0.85962717]
["bitfinex","BTCUSD",1718037675260,0.00843766,69847.0,69846.0,0.87506696]
["bitfinex","BTCUSD",1718037675739,0.00843766,69847.0,69846.0,0.87806696]
["bitfinex","BTCUSD",1718037676401,0.00843766,69847.0,69846.0,0.95456696]
["bitfinex","BTCUSD",1718037677018,0.00843766,69847.0,69846.0,0.95156696]
["bitfinex","BTCUSD",1718037677384,0.00843766,69847.0,69846.0,0.95756696]
["bitfinex","BTCUSD",1718037677767,0.00843766,69847.0,69846.0,0.95156696]
["bitfinex","BTCUSD",1718037677963,0.00843766,69847.0,69846.0,0.95456696]
["bitfinex","BTCUSD",1718037678215,0.00843766,69847.0,69846.0,0.95756696]
["bitfinex","BTCUSD",1718037679853,0.00843766,69847.0,69846.0,0.93756696]
["bitfinex","BTCUSD",1718037680368,0.00843766,69847.0,69846.0,0.95756696]
["bitfinex","BTCUSD",1718037680920,0.00843766,69847.0,69846.0,1.11874761]
["bitfinex","BTCUSD",1718037681147,0.00843766,69847.0,69846.0,1.34954761]
["bitfinex","BTCUSD",1718037681367,0.00843766,69847.0,69846.0,1.73589161]
["bitfinex","BTCUSD",1718037681806,0.00843766,69847.0,69846.0,1.73289161]
["bitfinex","BTCUSD",1718037682024,0.00843766,69847.0,69846.0,1.73589161]
["bitfinex","BTCUSD",1718037682696,0.00843766,69847.0,69846.0,1.73289161]
["bitfinex","BTCUSD",1718037682929,0.00843766,69847.0,69846.0,2.01923561]
["bitfinex","BTCUSD",1718037683145,0.15931,69869.0,69868.0,0.143127]
["bitfinex","BTCUSD",1718037683377,0.00861,69869.0,69868.0,1.01935492]
["bitfinex","BTCUSD",1718037683878,0.00861,69869.0,69868.0,1.11563552]
["bitfinex","BTCUSD",1718037684304,0.00861,69869.0,69868.0,1.09417993]
["bitfinex","BTCUSD",1718037684513,0.00861,69869.0,69868.0,1.09717993]
["bitfinex","BTCUSD",1718037684722,0.00861,69869.0,69868.0,0.97532594]
["bitfinex","BTCUSD",1718037684931,0.00861,69869.0,69868.0,1.17144646]
["bitfinex","BTCUSD",1718037685150,0.00861,69869.0,69868.0,1.17444646]
["bitfinex","BTCUSD",1718037685361,0.00861,69869.0,69868.0,1.09962145]
["bitfinex","BTCUSD",1718037685987,0.00861,69869.0,69868.0,1.13161658]
["bitfinex","BTCUSD",1718037686411,0.00861,69869.0,69868.0,1.09962145]
["bitfinex","BTCUSD",1718037686832,0.00861,69869.0,69868.0,1.09662145]
["bitfinex","BTCUSD",1718037687038,0.00861,69869.0,69868.0,1.09962145]
["bitfinex","BTCUSD",1718037687463,0.00861,69869.0,69868.0,1.09662145]
["bitfinex","BTCUSD",1718037688063,0.00861,69869.0,69868.0,1.09962145]
["bitfinex","BTCUSD",1718037688488,0.00861,69869.0,69868.0,1.09662145]
["bitfinex","BTCUSD",1718037688910,0.00861,69869.0,69868.0,1.09962145]
["bitfinex","BTCUSD",1718037689542,0.00861,69869.0,69868.0,1.09662145]
["bitfinex","BTCUSD",1718037689757,0.00861,69869.0,69868.0,1.09962145]
["bitfinex","BTCUSD",1718037689996,0.00861,69869.0,69868.0,1.09662145]
["bitfinex","BTCUSD",1718037690183,0.00861,69869.0,69868.0,1.09962145]
["bitfinex","BTCUSD",1718037690446,0.00861,69869.0,69868.0,1.19962145]
["bitfinex","BTCUSD",1718037690671,0.00861,69869.0,69868.0,1.78787545]
["bitfinex","BTCUSD",1718037690899,0.00861,69869.0,69868.0,1.81986021]
["bitfinex","BTCUSD",1718037691151,0.00861,69869.0,69868.0,2.24593865]
["bitfinex","BTCUSD",1718037691625,0.00861,69869.0,69868.0,2.26739424]
["bitfinex","BTCUSD",1718037691871,0.00861,69869.0,69868.0,2.27019404]
["bitfinex","BTCUSD",1718037692081,0.00861,69869.0,69868.0,2.26719404]
["bitfinex","BTCUSD",1718037692296,0.00861,69869.0,69868.0,2.20311421]
["bitfinex","BTCUSD",1718037692762,0.00861,69876.0,69875.0,1.423787]
["bitfinex","BTCUSD",1718037692998,0.00661,69876.0,69875.0,2.27047217]
["bitfinex","BTCUSD",1718037693230,0.0086,69890.0,69875.0,2.27047217]
["bitfinex","BTCUSD",1718037693231,0.0086,69890.0,69889.0,0.93542]
["bitfinex","BTCUSD",1718037693457,0.0086,69890.0,69889.0,1.50040476]
["bitfinex","BTCUSD",1718037693692,0.0086,69892.0,69891.0,0.935397]
["bitfinex","BTCUSD",1718037693915,0.0086,69892.0,69891.0,1.035397]
["bitfinex","BTCUSD",1718037694147,0.0086,69892.0,69891.0,1.36170169]
["bitfinex","BTCUSD",1718037694356,0.0086,69892.0,69891.0,1.32971693]
["bitfinex","BTCUSD",1718037694784,0.0086,69892.0,69891.0,1.53171693]
["bitfinex","BTCUSD",1718037695006,0.0086,69892.0,69891.0,1.53471693]
["bitfinex","BTCUSD",1718037695460,0.0086,69892.0,69891.0,1.82087593]
["bitfinex","BTCUSD",1718037696558,0.0086,69892.0,69891.0,1.82387593]
["bitfinex","BTCUSD",1718037696796,0.0086,69892.0,69891.0,1.82087593]
["bitfinex","BTCUSD",1718037697002,0.00611272,69892.0,69891.0,1.82087593]
["bitfinex","BTCUSD",1718037697174,0.00611272,69892.0,69891.0,1.82387593]
["bitfinex","BTCUSD",1718037697388,0.00611272,69892.0,69891.0,1.82087593]
["bitfinex","BTCUSD",1718037697600,0.00611272,69892.0,69891.0,1.82387593]
["bitfinex","BTCUSD",1718037698044,0.00611272,69892.0,69891.0,1.82087593]
["bitfinex","BTCUSD",1718037698368,0.00611272,69892.0,69891.0,1.82387593]
["bitfinex","BTCUSD",1718037699034,0.00611272,69892.0,69891.0,1.82087593]
["bitfinex","BTCUSD",1718037699449,0.00611272,69892.0,69891.0,1.82387593]
["bitfinex","BTCUSD",1718037699856,0.00611272,69892.0,69891.0,1.82087593]
["bitfinex","BTCUSD",1718037700071,0.00611272,69892.0,69891.0,1.82387593]
["bitfinex","BTCUSD",1718037702812,0.00611272,69892.0,69891.0,1.62187593]
["bitfinex","BTCUSD",1718037703445,0.00611272,69892.0,69891.0,1.61887593]
["bitfinex","BTCUSD",1718037703895,0.00611272,69892.0,69891.0,1.62187593]
["bitfinex","BTCUSD",1718037704109,0.00611272,69892.0,69891.0,1.6363301]
["bitfinex","BTCUSD",1718037704825,0.00611272,69892.0,69891.0,1.3531711]
["bitfinex","BTCUSD",1718037705048,0.00611272,69892.0,69891.0,1.5079711]
["bitfinex","BTCUSD",1718037705267,0.00611272,69892.0,69891.0,1.3549711]
["bitfinex","BTCUSD",1718037705725,0.00611272,69892.0,69891.0,1.3579711]
["bitfinex","BTCUSD",1718037705946,0.00611272,69892.0,69891.0,0.8970121]
["bitfinex","BTCUSD",1718037706172,0.00611272,69892.0,69891.0,1.0658121]
["bitfinex","BTCUSD",1718037706408,0.00611272,69892.0,69891.0,1.4091931]
["bitfinex","BTCUSD",1718037706630,0.00611272,69892.0,69891.0,1.43751708]
["bitfinex","BTCUSD",1718037706869,0.00611272,69892.0,69891.0,1.43451708]
["bitfinex","BTCUSD",1718037707296,0.00611272,69892.0,69891.0,1.43751708]
["bitfinex","BTCUSD",1718037707732,0.00611272,69892.0,69891.0,1.44051708]
["bitfinex","BTCUSD",1718037708201,0.00562487,69892.0,69891.0,1.44051708]
["bitfinex","BTCUSD",1718037708423,0.00562487,69892.0,69891.0,1.43751708]
["bitfinex","BTCUSD",1718037708636,0.00562487,69892.0,69891.0,1.64251708]
["bitfinex","BTCUSD",1718037709044,0.00562487,69892.0,69891.0,1.79251708]
["bitfinex","BTCUSD",1718037709255,0.00562487,69892.0,69891.0,1.78651708]
["bitfinex","BTCUSD",1718037709668,0.00562487,69892.0,69891.0,2.07867608]
["bitfinex","BTCUSD",1718037709869,0.00562487,69892.0,69891.0,2.07567608]
["bitfinex","BTCUSD",1718037710292,0.00562487,69892.0,69891.0,2.07867608]
["bitfinex","BTCUSD",1718037710703,0.00562487,69892.0,69891.0,2.31627608]
["bitfinex","BTCUSD",1718037710912,0.00562487,69892.0,69891.0,2.31327608]
["bitfinex","BTCUSD",1718037711330,0.00562487,69892.0,69891.0,2.31627608]
["bitfinex","BTCUSD",1718037714589,0.0086,69894.0,69893.0,1.423528]
["bitfinex","BTCUSD",1718037714799,0.0086,69894.0,69893.0,1.46584793]
["bitfinex","BTCUSD",1718037715001,0.0086,69894.0,69893.0,1.66784793]
["bitfinex","BTCUSD",1718037715891,0.0086,69894.0,69893.0,1.67084793]
["bitfinex","BTCUSD",1718037716102,0.0086,69894.0,69893.0,1.67384793]
["bitfinex","BTCUSD",1718037716319,0.0086,69894.0,69893.0,1.67084793]
["bitfinex","BTCUSD",1718037716698,0.1506,69906.0,69902.0,0.835285]
["bitfinex","BTCUSD",1718037716888,0.0140244,69907.0,69902.0,1.14140493]
["bitfinex","BTCUSD",1718037717094,0.0140244,69907.0,69902.0,1.34140493]
["bitfinex","BTCUSD",1718037717294,0.0140244,69907.0,69902.0,1.34340493]
["bitfinex","BTCUSD",1718037718076,0.0140244,69907.0,69902.0,1.14140493]
["bitfinex","BTCUSD",1718037718426,0.0140244,69907.0,69902.0,1.14440493]
["bitfinex","BTCUSD",1718037719034,0.0140244,69907.0,69902.0,1.23720493]
["bitfinex","BTCUSD",1718037719437,0.0140244,69907.0,69902.0,1.44220493]
["bitfinex","BTCUSD",1718037720199,0.0140244,69907.0,69902.0,1.43920493]
["bitfinex","BTCUSD",1718037720409,0.0140244,69907.0,69902.0,1.43620493]
["bitfinex","BTCUSD",1718037720619,0.0140244,69907.0,69902.0,1.43920493]
["bitfinex","BTCUSD",1718037721247,0.0140244,69907.0,69902.0,1.44220493]
["bitfinex","BTCUSD",1718037721677,0.0140244,69907.0,69902.0,1.43920493]
["bitfinex","BTCUSD",1718037722085,0.0140244,69907.0,69902.0,1.44220493]
["bitfinex","BTCUSD",1718037722507,0.0140244,69907.0,69902.0,1.43920493]
["bitfinex","BTCUSD",1718037723249,0.0140244,69907.0,69902.0,1.44220493]
["bitfinex","BTCUSD",1718037723451,0.0140244,69907.0,69902.0,1.72831893]
["bitfinex","BTCUSD",1718037723652,0.0140244,69907.0,69902.0,1.86029394]
["bitfinex","BTCUSD",1718037724436,0.0140244,69907.0,69902.0,1.93879394]
["bitfinex","BTCUSD",1718037724883,0.0140244,69907.0,69902.0,1.93679394]
["bitfinex","BTCUSD",1718037725090,0.0140244,69907.0,69902.0,1.73679394]
["bitfinex","BTCUSD",1718037726309,0.0140244,69907.0,69902.0,1.94179394]
["bitfinex","BTCUSD",1718037726517,0.0140244,69907.0,69902.0,1.73679394]
["bitfinex","BTCUSD",1718037726744,0.0140244,69907.0,69902.0,1.93879394]
["bitfinex","BTCUSD",1718037727159,0.0140244,69907.0,69902.0,1.73979394]
["bitfinex","BTCUSD",1718037727601,0.0140244,69907.0,69906.0,0.565049]
["bitfinex","BTCUSD",1718037727823,0.0086,69912.0,69911.0,0.565039]
["bitfinex","BTCUSD",1718037728059,0.0086,69912.0,69911.0,1.19385893]
["bitfinex","BTCUSD",1718037728286,0.0828,69928.0,69916.0,1.221199]
["bitfinex","BTCUSD",1718037728510,0.0828,69928.0,69916.0,1.85409394]
["bitfinex","BTCUSD",1718037728711,0.0828,69928.0,69916.0,1.69571533]
["bitfinex","BTCUSD",1718037728923,0.0828,69928.0,69916.0,1.73770099]
["bitfinex","BTCUSD",1718037728924,0.1664,69925.0,69916.0,1.73770099]
["bitfinex","BTCUSD",1718037729152,0.1664,69925.0,69916.0,1.69571533]
["bitfinex","BTCUSD",1718037729392,0.1664,69925.0,69916.0,1.73770099]
["bitfinex","BTCUSD",1718037730234,0.1664,69925.0,69916.0,1.74070099]
["bitfinex","BTCUSD",1718037730624,0.1664,69925.0,69916.0,1.74263705]
["bitfinex","BTCUSD",1718037730757,0.1664,69925.0,69916.0,1.94463705]
["bitfinex","BTCUSD",1718037730964,0.1664,69925.0,69916.0,1.69871533]
["bitfinex","BTCUSD",1718037731162,0.1664,69925.0,69916.0,1.70171533]
["bitfinex","BTCUSD",1718037731370,0.0828,69928.0,69916.0,1.86009394]
["bitfinex","BTCUSD",1718037731574,0.0828,69928.0,69916.0,2.09779394]
["bitfinex","BTCUSD",1718037731801,0.0828,69928.0,69916.0,2.13841533]
["bitfinex","BTCUSD",1718037732005,0.0828,69928.0,69916.0,2.13541533]
["bitfinex","BTCUSD",1718037732206,0.0828,69928.0,69916.0,2.14141533]
["bitfinex","BTCUSD",1718037732658,0.0828,69928.0,69916.0,2.13541533]
["bitfinex","BTCUSD",1718037733045,0.0828,69928.0,69916.0,2.18533705]
["bitfinex","BTCUSD",1718037733236,0.0828,69928.0,69916.0,2.18233705]
["bitfinex","BTCUSD",1718037733435,0.1664,69923.0,69916.0,1.98033705]
["bitfinex","BTCUSD",1718037733636,0.1664,69923.0,69916.0,1.98333705]
["bitfinex","BTCUSD",1718037733879,0.1664,69923.0,69916.0,1.98033705]
["bitfinex","BTCUSD",1718037734256,0.1664,69923.0,69916.0,1.93341533]
["bitfinex","BTCUSD",1718037734690,0.1664,69923.0,69916.0,2.09279394]
["bitfinex","BTCUSD",1718037734852,0.0828,69928.0,69916.0,2.09279394]
["bitfinex","BTCUSD",1718037734853,0.0828,69928.0,69916.0,2.13841533]
["bitfinex","BTCUSD",1718037735082,0.0828,69928.0,69916.0,2.13541533]
["bitfinex","BTCUSD",1718037735285,0.0828,69928.0,69916.0,2.13841533]
["bitfinex","BTCUSD",1718037735447,0.0828,69928.0,69916.0,2.14141533]
["bitfinex","BTCUSD",1718037736061,0.0828,69928.0,69916.0,2.13841533]
["bitfinex","BTCUSD",1718037736258,0.0828,69928.0,69916.0,2.18233705]
["bitfinex","BTCUSD",1718037736465,0.0828,69928.0,69916.0,2.18533705]
["bitfinex","BTCUSD",1718037738421,1e-06,69917.0,69916.0,2.44104994]
["bitfinex","BTCUSD",1718037738640,0.83184595,69957.0,69936.0,0.548962]
["bitfinex","BTCUSD",1718037738855,0.08366893,69959.0,69938.0,0.969517]
["bitfinex","BTCUSD",1718037738856,0.02,69959.0,69938.0,0.969517]
["bitfinex","BTCUSD",1718037739066,0.16841,69939.0,69938.0,1.12383693]
["bitfinex","BTCUSD",1718037739274,0.16841,69939.0,69938.0,1.20166189]
["bitfinex","BTCUSD",1718037739275,0.24971,69939.0,69938.0,1.20166189]
["bitfinex","BTCUSD",1718037740563,0.24971,69939.0,69938.0,1.30166189]
["bitfinex","BTCUSD",1718037741653,0.24971,69939.0,69938.0,1.30466189]
["bitfinex","BTCUSD",1718037742097,0.24971,69939.0,69938.0,1.30166189]
["bitfinex","BTCUSD",1718037742307,0.24971,69939.0,69938.0,1.30466189]
["bitfinex","BTCUSD",1718037742481,0.24971,69939.0,69938.0,1.30766189]
["bitfinex","BTCUSD",1718037742741,0.24971,69939.0,69938.0,1.30466189]
["bitfinex","BTCUSD",1718037742960,0.24971,69939.0,69938.0,0.91869489]
["bitfinex","BTCUSD",1718037743179,0.24971,69939.0,69938.0,0.67926993]
["bitfinex","BTCUSD",1718037744030,0.24971,69939.0,69938.0,0.96523693]
["bitfinex","BTCUSD",1718037744245,0.24971,69939.0,69938.0,1.00585832]
["bitfinex","BTCUSD",1718037744715,0.24971,69939.0,69938.0,1.05306189]
["bitfinex","BTCUSD",1718037745154,0.24971,69939.0,69938.0,0.76109489]
["bitfinex","BTCUSD",1718037745358,0.24971,69939.0,69938.0,0.67626993]
["bitfinex","BTCUSD",1718037745564,0.24971,69939.0,69938.0,0.67926993]
["bitfinex","BTCUSD",1718037745773,0.24971,69939.0,69938.0,0.67626993]
["bitfinex","BTCUSD",1718037745989,0.24971,69939.0,69938.0,0.67326993]
["bitfinex","BTCUSD",1718037746174,0.24971,69939.0,69938.0,0.67626993]
["bitfinex","BTCUSD",1718037746827,0.24971,69939.0,69938.0,0.67926993]
["bitfinex","BTCUSD",1718037747078,0.24971,69939.0,69938.0,0.67626993]
["bitfinex","BTCUSD",1718037747701,0.24971,69939.0,69938.0,0.69368644]
["bitfinex","BTCUSD",1718037748128,0.24971,69939.0,69938.0,0.40771944]
["bitfinex","BTCUSD",1718037748560,0.24971,69939.0,69938.0,0.41071944]
["bitfinex","BTCUSD",1718037748561,0.2497898,69939.0,69938.0,0.41071944]
["bitfinex","BTCUSD",1718037748769,0.2497898,69939.0,69938.0,0.40771944]
["bitfinex","BTCUSD",1718037748946,0.2497898,69939.0,69938.0,0.40471944]
["bitfinex","BTCUSD",1718037749177,0.2497898,69939.0,69938.0,0.41071944]
["bitfinex","BTCUSD",1718037749594,0.2497898,69939.0,69938.0,0.40471944]
["bitfinex","BTCUSD",1718037750010,0.2497898,69939.0,69938.0,0.41071944]
["bitfinex","BTCUSD",1718037750814,0.2447898,69939.0,69938.0,0.41071944]
["bitfinex","BTCUSD",1718037751231,0.2447898,69939.0,69938.0,0.69668644]
["bitfinex","BTCUSD",1718037751650,0.2447898,69939.0,69938.0,0.85128644]
["bitfinex","BTCUSD",1718037752573,0.2403898,69939.0,69938.0,0.85128644]
["bitfinex","BTCUSD",1718037752982,0.2403898,69939.0,69938.0,1.13725344]
["bitfinex","BTCUSD",1718037754684,0.2403898,69939.0,69938.0,1.13425344]
["bitfinex","BTCUSD",1718037754888,0.2403898,69939.0,69938.0,1.13125344]
["bitfinex","BTCUSD",1718037755122,0.2403898,69939.0,69938.0,1.13425344]
["bitfinex","BTCUSD",1718037755738,0.2403898,69939.0,69938.0,1.13725344]
["bitfinex","BTCUSD",1718037755914,0.0036898,69939.0,69938.0,1.13425344]
["bitfinex","BTCUSD",1718037756594,0.0036898,69939.0,69938.0,1.13725344]
["bitfinex","BTCUSD",1718037757336,0.00219817,69939.0,69938.0,1.13725344]
["bitfinex","BTCUSD",1718037760253,0.00219817,69939.0,69938.0,0.98265344]
["bitfinex","BTCUSD",1718037760465,0.00219817,69939.0,69938.0,1.13725344]
["bitfinex","BTCUSD",1718037760670,0.00219817,69939.0,69938.0,0.98265344]
["bitfinex","BTCUSD",1718037760877,0.00219817,69939.0,69938.0,1.13725344]
["bitfinex","BTCUSD",1718037761093,0.00219817,69939.0,69938.0,1.04445344]
["bitfinex","BTCUSD",1718037761532,0.00219817,69939.0,69938.0,0.98265344]
["bitfinex","BTCUSD",1718037761753,0.00219817,69939.0,69938.0,1.04445344]
["bitfinex","BTCUSD",1718037762178,0.00219817,69939.0,69938.0,0.75848644]
["bitfinex","BTCUSD",1718037762840,0.23559817,69939.0,69938.0,0.75848644]
["bitfinex","BTCUSD",1718037763468,0.23559817,69939.0,69938.0,0.69668644]
["bitfinex","BTCUSD",1718037763911,0.23559817,69939.0,69938.0,0.75848644]
["bitfinex","BTCUSD",1718037764748,0.23559817,69939.0,69938.0,0.75548644]
["bitfinex","BTCUSD",1718037764966,0.23559817,69939.0,69938.0,0.75248644]
["bitfinex","BTCUSD",1718037765410,0.23559817,69939.0,69938.0,0.75848644]
["bitfinex","BTCUSD",1718037765623,0.23559817,69939.0,69938.0,0.47251944]
["bitfinex","BTCUSD",1718037766528,0.23559817,69939.0,69938.0,0.248983]
["bitfinex","BTCUSD",1718037766730,0.23559817,69939.0,69938.0,0.006]
["bitfinex","BTCUSD",1718037768054,0.23559817,69939.0,69938.0,0.0618]
["bitfinex","BTCUSD",1718037768268,0.23559817,69939.0,69937.0,0.142984]
["bitfinex","BTCUSD",1718037768269,0.2414,69938.0,69937.0,0.142984]
["bitfinex","BTCUSD",1718037768489,0.2414,69938.0,69937.0,0.204784]
["bitfinex","BTCUSD",1718037769542,0.2414,69938.0,69937.0,0.207784]
["bitfinex","BTCUSD",1718037769715,0.2414,69938.0,69937.0,0.210784]
["bitfinex","BTCUSD",1718037773656,0.2414,69938.0,69937.0,0.21173]
["bitfinex","BTCUSD",1718037775415,0.2414,69938.0,69937.0,0.14993]
["bitfinex","BTCUSD",1718037775621,0.2414,69938.0,69937.0,0.21173]
["bitfinex","BTCUSD",1718037776668,0.2414,69938.0,69937.0,0.14993]
["bitfinex","BTCUSD",1718037776854,0.2414,69938.0,69937.0,0.21173]
["bitfinex","BTCUSD",1718037777912,0.2414,69938.0,69937.0,0.14993]
["bitfinex","BTCUSD",1718037778117,0.2414,69938.0,69937.0,0.21173]
["bitfinex","BTCUSD",1718037784055,0.00219817,69939.0,69938.0,0.59495]
["bitfinex","BTCUSD",1718037784285,0.00219817,69939.0,69938.0,0.81666993]
["bitfinex","BTCUSD",1718037786344,0.00219817,69939.0,69938.0,0.81966993]
["bitfinex","BTCUSD",1718037787037,0.00219817,69939.0,69938.0,0.82266993]
["bitfinex","BTCUSD",1718037789406,0.00219817,69939.0,69938.0,0.85467558]
["bitfinex","BTCUSD",1718037790626,0.00219817,69939.0,69938.0,0.91647558]
["bitfinex","BTCUSD",1718037792500,0.00219817,69939.0,69938.0,1.01647558]
["bitfinex","BTCUSD",1718037795384,0.00219817,69939.0,69938.0,1.03647558]
["bitfinex","BTCUSD",1718037796886,0.00219817,69939.0,69938.0,1.07928096]
["bitfinex","BTCUSD",1718037797094,0.00219817,69939.0,69938.0,1.32244258]
["bitfinex","BTCUSD",1718037797516,0.00219817,69939.0,69938.0,1.36527637]
["bitfinex","BTCUSD",1718037798022,0.00219817,69939.0,69938.0,1.32244258]
["bitfinex","BTCUSD",1718037798182,0.00219817,69939.0,69938.0,1.48665065]
["bitfinex","BTCUSD",1718037798382,0.00219817,69939.0,69938.0,1.48365065]
["bitfinex","BTCUSD",1718037798584,0.00219817,69939.0,69938.0,1.52345603]
["bitfinex","BTCUSD",1718037798791,0.00219817,69939.0,69938.0,1.41944258]
["bitfinex","BTCUSD",1718037798997,0.00219817,69939.0,69938.0,1.42244258]
["bitfinex","BTCUSD",1718037799402,0.00219817,69939.0,69938.0,1.81545796]
["bitfinex","BTCUSD",1718037799832,0.00219817,69939.0,69938.0,1.81845796]
["bitfinex","BTCUSD",1718037800395,0.00219817,69939.0,69938.0,1.75065796]
["bitfinex","BTCUSD",1718037800565,0.00219817,69939.0,69938.0,1.81245796]
["bitfinex","BTCUSD",1718037801209,0.00219817,69939.0,69938.0,1.70540958]
["bitfinex","BTCUSD",1718037801630,0.00219817,69939.0,69938.0,1.70240958]
["bitfinex","BTCUSD",1718037801884,0.00219817,69939.0,69938.0,1.70840958]
["bitfinex","BTCUSD",1718037802320,0.00219817,69939.0,69938.0,1.91040958]
["bitfinex","BTCUSD",1718037802534,0.00219817,69939.0,69938.0,1.90740958]
["bitfinex","BTCUSD",1718037803203,0.00219817,69939.0,69938.0,1.90840958]
["bitfinex","BTCUSD",1718037803411,0.00219817,69939.0,69938.0,1.9940029]
["bitfinex","BTCUSD",1718037803832,0.00219817,69939.0,69938.0,1.7940029]
["bitfinex","BTCUSD",1718037806135,0.00219817,69939.0,69938.0,1.7949489]
["bitfinex","BTCUSD",1718037806344,0.00219817,69939.0,69938.0,1.70935558]
["bitfinex","BTCUSD",1718037808284,0.00219817,69939.0,69938.0,1.71172302]
["bitfinex","BTCUSD",1718037808496,0.00219817,69939.0,69938.0,1.77352302]
["bitfinex","BTCUSD",1718037809116,0.00219817,69939.0,69938.0,1.76752302]
["bitfinex","BTCUSD",1718037809594,0.00234817,69939.0,69938.0,1.77352302]
["bitfinex","BTCUSD",1718037809806,0.00234817,69939.0,69938.0,1.77052302]
["bitfinex","BTCUSD",1718037810246,0.00234817,69939.0,69938.0,1.77352302]
["bitfinex","BTCUSD",1718037811357,0.00234817,69939.0,69938.0,1.77052302]
["bitfinex","BTCUSD",1718037812246,0.00234817,69939.0,69938.0,1.70635558]
["bitfinex","BTCUSD",1718037812469,0.00234817,69939.0,69938.0,1.70935558]
["bitfinex","BTCUSD",1718037812901,0.00234817,69939.0,69938.0,1.70635558]
["bitfinex","BTCUSD",1718037813115,0.00234817,69939.0,69938.0,1.76354058]
["bitfinex","BTCUSD",1718037813373,0.00234817,69939.0,69938.0,1.76654058]
["bitfinex","BTCUSD",1718037816696,0.00234817,69939.0,69938.0,2.03070802]
["bitfinex","BTCUSD",1718037816908,0.00234817,69939.0,69938.0,2.07558896]
["bitfinex","BTCUSD",1718037817161,0.00234817,69939.0,69938.0,1.96854058]
["bitfinex","BTCUSD",1718037818221,0.00234817,69939.0,69938.0,1.96554058]
["bitfinex","BTCUSD",1718037818441,0.00234817,69939.0,69938.0,1.96254058]
["bitfinex","BTCUSD",1718037818659,0.00234817,69939.0,69938.0,1.96554058]
["bitfinex","BTCUSD",1718037819675,0.00234817,69939.0,69938.0,1.96854058]
["bitfinex","BTCUSD",1718037821232,0.00234817,69939.0,69938.0,2.07542908]
["bitfinex","BTCUSD",1718037822266,0.00234817,69939.0,69938.0,2.07542887]
["bitfinex","BTCUSD",1718037822863,0.00234817,69939.0,69938.0,1.96854058]
["bitfinex","BTCUSD",1718037824582,0.00234817,69939.0,69938.0,1.96254058]
["bitfinex","BTCUSD",1718037825021,0.00234817,69939.0,69938.0,1.96854058]
["bitfinex","BTCUSD",1718037825657,0.00234817,69939.0,69938.0,1.96554058]
["bitfinex","BTCUSD",1718037825909,0.00234817,69939.0,69938.0,2.06943547]
["bitfinex","BTCUSD",1718037826150,0.00234817,69939.0,69938.0,2.07043547]
["bitfinex","BTCUSD",1718037829387,0.00234817,69939.0,69938.0,1.96354058]
["bitfinex","BTCUSD",1718037829829,0.0753,69954.0,69953.0,0.528859]
["bitfinex","BTCUSD",1718037830050,0.0753,69954.0,69953.0,0.76698458]
["bitfinex","BTCUSD",1718037830261,0.0753,69954.0,69953.0,0.78698458]
["bitfinex","BTCUSD",1718037830436,0.0753,69954.0,69953.0,0.76698458]
["bitfinex","BTCUSD",1718037831210,0.152,69955.0,69954.0,0.528853]
["bitfinex","BTCUSD",1718037831410,0.152,69955.0,69954.0,0.70517858]
["bitfinex","BTCUSD",1718037831832,0.152,69955.0,69954.0,0.72517858]
["bitfinex","BTCUSD",1718037832046,0.152,69955.0,69954.0,0.70517858]
["bitfinex","BTCUSD",1718037832466,0.152,69955.0,69954.0,0.71117858]
["bitfinex","BTCUSD",1718037832654,0.152,69955.0,69954.0,0.71108586]
["bitfinex","BTCUSD",1718037832865,0.0778,69960.0,69959.0,0.14294]
["bitfinex","BTCUSD",1718037832866,0.2302,69960.0,69959.0,0.14294]
["bitfinex","BTCUSD",1718037833076,0.2302,69960.0,69959.0,0.34905993]
["bitfinex","BTCUSD",1718037833704,0.2302,69960.0,69959.0,1.07281658]
["bitfinex","BTCUSD",1718037834146,0.00861,69962.0,69961.0,0.834682]
["bitfinex","BTCUSD",1718037834376,0.00861,69962.0,69961.0,1.39686958]
["bitfinex","BTCUSD",1718037834615,0.0086,69973.0,69972.0,0.528742]
["bitfinex","BTCUSD",1718037834827,0.2397,69973.0,69972.0,0.76684562]
["bitfinex","BTCUSD",1718037835050,0.2397,69973.0,69972.0,0.86684562]
["bitfinex","BTCUSD",1718037835275,0.2397,69973.0,69972.0,0.88684562]
["bitfinex","BTCUSD",1718037835482,0.2397,69973.0,69972.0,0.77306193]
["bitfinex","BTCUSD",1718037835688,0.2397,69973.0,69972.0,0.83486193]
["bitfinex","BTCUSD",1718037835913,0.2397,69973.0,69972.0,0.77306193]
["bitfinex","BTCUSD",1718037836120,0.2397,69973.0,69972.0,0.83786193]
["bitfinex","BTCUSD",1718037838089,0.2397,69973.0,69972.0,0.84086193]
["bitfinex","BTCUSD",1718037838714,0.2397,69973.0,69972.0,0.39323393]
["bitfinex","BTCUSD",1718037838958,0.2397,69973.0,69972.0,0.45503393]
["bitfinex","BTCUSD",1718037841127,0.2397,69973.0,69972.0,0.74086193]
["bitfinex","BTCUSD",1718037841565,0.0142171,69979.0,69978.0,0.242902]
["bitfinex","BTCUSD",1718037841788,0.0142171,69979.0,69978.0,0.73482593]
["bitfinex","BTCUSD",1718037842003,0.0142171,69979.0,69978.0,1.04062993]
["bitfinex","BTCUSD",1718037842225,0.0142171,69979.0,69978.0,1.06425132]
["bitfinex","BTCUSD",1718037842436,0.0142171,69979.0,69978.0,1.0648335]
["bitfinex","BTCUSD",1718037842673,0.0142171,69979.0,69978.0,0.73482593]
["bitfinex","BTCUSD",1718037842898,0.0142171,69979.0,69978.0,0.7820295]
["bitfinex","BTCUSD",1718037843145,0.0142171,69979.0,69978.0,0.7202295]
["bitfinex","BTCUSD",1718037843384,0.0142171,69979.0,69978.0,0.63782593]
["bitfinex","BTCUSD",1718037843611,0.0142171,69979.0,69978.0,0.64082593]
["bitfinex","BTCUSD",1718037843845,0.0922171,69979.0,69978.0,0.29322193]
["bitfinex","BTCUSD",1718037844092,0.0596171,69979.0,69978.0,0.35202193]
["bitfinex","BTCUSD",1718037844317,0.2185171,69979.0,69978.0,0.29022193]
["bitfinex","BTCUSD",1718037844523,0.2185171,69979.0,69978.0,0.35502193]
["bitfinex","BTCUSD",1718037844733,0.2185171,69979.0,69978.0,0.35202193]
["bitfinex","BTCUSD",1718037845193,0.2185171,69979.0,69978.0,0.145902]
["bitfinex","BTCUSD",1718037845443,0.2385171,69979.0,69978.0,0.006]
["bitfinex","BTCUSD",1718037845667,0.2185171,69979.0,69978.0,0.006]
["bitfinex","BTCUSD",1718037845885,0.2185171,69979.0,69978.0,0.003]
["bitfinex","BTCUSD",1718037846302,0.2185171,69979.0,69978.0,0.056]
["bitfinex","BTCUSD",1718037846548,0.2185171,69979.0,69978.0,0.1178]
["bitfinex","BTCUSD",1718037846789,0.2185171,69979.0,69978.0,0.40502193]
["bitfinex","BTCUSD",1718037847229,0.2185171,69979.0,69978.0,0.40202193]
["bitfinex","BTCUSD",1718037847667,0.2185171,69979.0,69978.0,0.40502193]
["bitfinex","BTCUSD",1718037847893,0.2185171,69979.0,69978.0,0.39902193]
["bitfinex","BTCUSD",1718037848314,0.2185171,69979.0,69978.0,0.40202193]
["bitfinex","BTCUSD",1718037850250,0.2185171,69979.0,69978.0,0.053]
["bitfinex","BTCUSD",1718037850462,0.2185171,69979.0,69978.0,0.056]
["bitfinex","BTCUSD",1718037850865,0.2185171,69979.0,69978.0,0.1178]
["bitfinex","BTCUSD",1718037851075,0.2185171,69979.0,69978.0,0.1118]
["bitfinex","BTCUSD",1718037851497,0.2185171,69979.0,69978.0,0.056]
["bitfinex","BTCUSD",1718037851957,0.2185171,69979.0,69978.0,0.1178]
["bitfinex","BTCUSD",1718037852777,0.2385171,69979.0,69978.0,0.056]
["bitfinex","BTCUSD",1718037853213,0.2385171,69979.0,69978.0,0.1178]
["bitfinex","BTCUSD",1718037853642,0.2385171,69979.0,69978.0,0.056]
["bitfinex","BTCUSD",1718037853850,0.2385171,69979.0,69978.0,0.1178]
["bitfinex","BTCUSD",1718037854082,0.2185171,69979.0,69978.0,0.1178]
["bitfinex","BTCUSD",1718037854711,0.2185171,69979.0,69978.0,0.056]
["bitfinex","BTCUSD",1718037854930,0.2185171,69979.0,69978.0,0.1178]
["bitfinex","BTCUSD",1718037855424,0.2385171,69979.0,69978.0,0.1178]
["bitfinex","BTCUSD",1718037855602,0.2185171,69979.0,69978.0,0.1178]
["bitfinex","BTCUSD",1718037855858,0.2185171,69979.0,69978.0,0.056]
["bitfinex","BTCUSD",1718037856061,0.2185171,69979.0,69978.0,0.1178]
["bitfinex","BTCUSD",1718037857533,0.2185171,69979.0,69978.0,0.1128]
["bitfinex","BTCUSD",1718037858755,0.02,69985.0,69978.0,0.40002193]
["bitfinex","BTCUSD",1718037858967,0.0754,69984.0,69982.0,0.0618]
["bitfinex","BTCUSD",1718037859234,0.1532,69983.0,69982.0,0.0618]
["bitfinex","BTCUSD",1718037860071,0.02,69980.0,69978.0,0.048]
["bitfinex","BTCUSD",1718037860278,0.2415,69979.0,69978.0,0.048]
["bitfinex","BTCUSD",1718037860481,0.2415,69979.0,69978.0,0.1068]
["bitfinex","BTCUSD",1718037860901,0.2415,69979.0,69978.0,0.1098]
["bitfinex","BTCUSD",1718037861976,0.2415,69979.0,69978.0,0.1128]
["bitfinex","BTCUSD",1718037863667,0.2415,69979.0,69978.0,0.1098]
["bitfinex","BTCUSD",1718037864108,0.2415,69979.0,69978.0,0.051]
["bitfinex","BTCUSD",1718037864317,0.2415,69979.0,69978.0,0.1128]
["bitfinex","BTCUSD",1718037864651,0.2415,69979.0,69978.0,0.249702]
["bitfinex","BTCUSD",1718037864854,0.2415,69979.0,69978.0,0.252702]
["bitfinex","BTCUSD",1718037865060,0.2415,69979.0,69978.0,0.249702]
["bitfinex","BTCUSD",1718037865464,0.2415,69979.0,69978.0,0.255702]
["bitfinex","BTCUSD",1718037865882,0.2415,69979.0,69978.0,0.302702]
["bitfinex","BTCUSD",1718037866080,0.2415,69979.0,69978.0,0.305702]
["bitfinex","BTCUSD",1718037866496,0.2415,69979.0,69978.0,0.302702]
["bitfinex","BTCUSD",1718037866913,0.2415,69979.0,69978.0,0.299702]
["bitfinex","BTCUSD",1718037867117,0.2415,69979.0,69978.0,0.302702]
["bitfinex","BTCUSD",1718037867735,0.2415,69979.0,69978.0,0.299702]
["bitfinex","BTCUSD",1718037867942,0.2415,69979.0,69978.0,0.302702]
["bitfinex","BTCUSD",1718037868791,0.2415,69979.0,69978.0,0.305702]
["bitfinex","BTCUSD",1718037869000,0.2415,69979.0,69978.0,0.101]
["bitfinex","BTCUSD",1718037869419,0.2415,69979.0,69978.0,0.098]
["bitfinex","BTCUSD",1718037869838,0.2415,69979.0,69978.0,0.101]
["bitfinex","BTCUSD",1718037870271,0.28765,69979.0,69978.0,0.098]
["bitfinex","BTCUSD",1718037870759,0.28765,69979.0,69978.0,0.101]
["bitfinex","BTCUSD",1718037871186,0.28765,69979.0,69978.0,0.095]
["bitfinex","BTCUSD",1718037871391,0.2615,69979.0,69978.0,0.098]
["bitfinex","BTCUSD",1718037871594,0.2615,69979.0,69978.0,0.101]
["bitfinex","BTCUSD",1718037871803,0.2615,69979.0,69978.0,0.098]
["bitfinex","BTCUSD",1718037872643,0.3463,69979.0,69978.0,0.098]
["bitfinex","BTCUSD",1718037872853,0.40179,69979.0,69978.0,0.101]
["bitfinex","BTCUSD",1718037873070,0.28536,69979.0,69978.0,0.098]
["bitfinex","BTCUSD",1718037873280,0.28536,69979.0,69978.0,0.095]
["bitfinex","BTCUSD",1718037873709,0.28536,69979.0,69978.0,0.098]
["bitfinex","BTCUSD",1718037874134,0.28536,69979.0,69978.0,0.095]
["bitfinex","BTCUSD",1718037874637,0.28536,69979.0,69978.0,0.098]
["bitfinex","BTCUSD",1718037874859,0.34502611,69979.0,69978.0,0.095]
["bitfinex","BTCUSD",1718037875482,0.28536,69979.0,69978.0,0.095]
["bitfinex","BTCUSD",1718037877774,0.42826,69979.0,69978.0,0.095]
["bitfinex","BTCUSD",1718037888492,0.75675509,69979.0,69978.0,0.095]
["bitfinex","BTCUSD",1718037890235,0.71406,69979.0,69978.0,0.095]
["bitfinex","BTCUSD",1718037890462,1.34417993,69979.0,69978.0,0.095]
["bitfinex","BTCUSD",1718037890736,1.28849986,69979.0,69978.0,0.095]
["bitfinex","BTCUSD",1718037890959,1.35254249,69979.0,69978.0,0.095]
["bitfinex","BTCUSD",1718037891185,1.61434249,69979.0,69978.0,0.095]
["bitfinex","BTCUSD",1718037891410,1.41434249,69979.0,69978.0,0.095]
["bitfinex","BTCUSD",1718037891843,1.66687018,69979.0,69978.0,0.095]
["bitfinex","BTCUSD",1718037892275,1.75234068,69979.0,69978.0,0.095]
["bitfinex","BTCUSD",1718037893228,1.95234068,69979.0,69978.0,0.095]
["bitfinex","BTCUSD",1718037894033,1.86687018,69979.0,69978.0,0.095]
["bitfinex","BTCUSD",1718037895287,2.15267018,69979.0,69978.0,0.095]
["bitfinex","BTCUSD",1718037895502,2.29087018,69979.0,69978.0,0.095]
["bitfinex","BTCUSD",1718037895714,2.35267018,69979.0,69978.0,0.095]
["bitfinex","BTCUSD",1718037895916,2.35267018,69979.0,69978.0,0.096]
["bitfinex","BTCUSD",1718037897400,1.63775025,69979.0,69978.0,0.096]
["bitfinex","BTCUSD",1718037897809,0.75504599,69979.0,69978.0,0.097]
["bitfinex","BTCUSD",1718037898022,0.67954599,69979.0,69978.0,0.097]
["bitfinex","BTCUSD",1718037898234,0.44956,69979.0,69978.0,0.097]
["bitfinex","BTCUSD",1718037898659,0.44956,69979.0,69978.0,0.096]
["bitfinex","BTCUSD",1718037899299,0.49221226,69979.0,69978.0,0.096]
["bitfinex","BTCUSD",1718037899535,0.51521226,69979.0,69978.0,0.096]
["bitfinex","BTCUSD",1718037899743,0.51521226,69979.0,69978.0,0.095]
["bitfinex","BTCUSD",1718037900199,0.60524353,69979.0,69978.0,0.095]
["bitfinex","BTCUSD",1718037900420,0.51521226,69979.0,69978.0,0.095]
["bitfinex","BTCUSD",1718037900860,0.14376,69979.0,69978.0,0.095]
["bitfinex","BTCUSD",1718037901379,0.14376,69979.0,69978.0,0.1717]
["bitfinex","BTCUSD",1718037902341,0.00086,69979.0,69978.0,0.31601993]
["bitfinex","BTCUSD",1718037902633,0.00086,69979.0,69978.0,0.69494672]
["bitfinex","BTCUSD",1718037903361,0.00086,69979.0,69978.0,0.71494672]
["bitfinex","BTCUSD",1718037903580,0.00086,69979.0,69978.0,0.69494672]
["bitfinex","BTCUSD",1718037903803,0.00086,69979.0,69978.0,0.71494672]
["bitfinex","BTCUSD",1718037904027,0.00086,69979.0,69978.0,0.69848874]
["bitfinex","BTCUSD",1718037904457,0.00086,69979.0,69978.0,0.68173335]
["bitfinex","BTCUSD",1718037904679,0.00086,69979.0,69978.0,0.69848874]
["bitfinex","BTCUSD",1718037904898,0.00086,69979.0,69978.0,0.70148874]
["bitfinex","BTCUSD",1718037905773,0.00086,69979.0,69978.0,0.63968874]
["bitfinex","BTCUSD",1718037905984,0.00086,69979.0,69978.0,0.70148874]
["bitfinex","BTCUSD",1718037906181,0.00086,69979.0,69978.0,0.63968874]
["bitfinex","BTCUSD",1718037906399,0.00086,69979.0,69978.0,0.69848874]
["bitfinex","BTCUSD",1718037906818,0.00086,69979.0,69978.0,0.63968874]
["bitfinex","BTCUSD",1718037907294,0.00086,69979.0,69978.0,0.92643874]
["bitfinex","BTCUSD",1718037907917,0.00086,69979.0,69978.0,0.92343874]
["bitfinex","BTCUSD",1718037908345,0.00086,69979.0,69978.0,0.92943874]
["bitfinex","BTCUSD",1718037909643,0.00086,69979.0,69978.0,1.08019327]
["bitfinex","BTCUSD",1718037909852,0.00086,69979.0,69978.0,1.07719327]
["bitfinex","BTCUSD",1718037910078,0.00086,69979.0,69978.0,1.09719327]
["bitfinex","BTCUSD",1718037910297,0.00086,69979.0,69978.0,1.09419327]
["bitfinex","BTCUSD",1718037910497,0.00086,69979.0,69978.0,1.07497193]
["bitfinex","BTCUSD",1718037910704,0.00086,69979.0,69978.0,1.07797193]
["bitfinex","BTCUSD",1718037910918,0.00086,69979.0,69978.0,1.07497193]
["bitfinex","BTCUSD",1718037911151,0.00086,69979.0,69978.0,1.05197193]
["bitfinex","BTCUSD",1718037911367,0.00086,69979.0,69978.0,1.05797193]
["bitfinex","BTCUSD",1718037911575,0.00086,69979.0,69978.0,1.05497193]
["bitfinex","BTCUSD",1718037911788,0.00086,69979.0,69978.0,1.05797193]
["bitfinex","BTCUSD",1718037912192,0.00086,69979.0,69978.0,1.07797193]
["bitfinex","BTCUSD",1718037912410,0.00086,69979.0,69978.0,1.17797193]
["bitfinex","BTCUSD",1718037912829,0.00086,69979.0,69978.0,1.15797193]
["bitfinex","BTCUSD",1718037913033,0.00086,69979.0,69978.0,1.05797193]
["bitfinex","BTCUSD",1718037913508,0.00086,69979.0,69978.0,1.05497193]
["bitfinex","BTCUSD",1718037913712,0.00086,69979.0,69978.0,1.15197193]
["bitfinex","BTCUSD",1718037914126,0.00086,69979.0,69978.0,1.15497193]
["bitfinex","BTCUSD",1718037914490,0.00086,69979.0,69978.0,1.15797193]
["bitfinex","BTCUSD",1718037916321,0.00086,69979.0,69978.0,1.17797193]
["bitfinex","BTCUSD",1718037916534,0.00086,69979.0,69978.0,1.15797193]
["bitfinex","BTCUSD",1718037918894,0.00086,69979.0,69978.0,1.05797193]
["bitfinex","BTCUSD",1718037920120,0.00086,69979.0,69978.0,1.15797193]
["bitfinex","BTCUSD",1718037920324,0.00086,69979.0,69978.0,1.05797193]
["bitfinex","BTCUSD",1718037920739,0.00086,69979.0,69978.0,1.15497193]
["bitfinex","BTCUSD",1718037920963,0.00086,69979.0,69978.0,1.05197193]
["bitfinex","BTCUSD",1718037921168,0.00086,69979.0,69978.0,1.05497193]
["bitfinex","BTCUSD",1718037921397,0.00086,69979.0,69978.0,1.05797193]
["bitfinex","BTCUSD",1718037921609,0.00086,69979.0,69978.0,0.77216793]
["bitfinex","BTCUSD",1718037922026,0.00086,69979.0,69978.0,0.87216793]
["bitfinex","BTCUSD",1718037922694,0.00086,69979.0,69978.0,0.86916793]
["bitfinex","BTCUSD",1718037922882,0.00086,69979.0,69978.0,0.76916793]
["bitfinex","BTCUSD",1718037923094,0.00086,69979.0,69978.0,0.77216793]
["bitfinex","BTCUSD",1718037923313,0.00086,69979.0,69978.0,0.86916793]
["bitfinex","BTCUSD",1718037923526,0.00086,69979.0,69978.0,0.77216793]
["bitfinex","BTCUSD",1718037924831,0.00086,69979.0,69978.0,0.87216793]
["bitfinex","BTCUSD",1718037925050,0.00086,69979.0,69978.0,0.89216793]
["bitfinex","BTCUSD",1718037925533,0.00086,69979.0,69978.0,0.87216793]
["bitfinex","BTCUSD",1718037926347,0.00086,69979.0,69978.0,0.89216793]
["bitfinex","BTCUSD",1718037926573,0.00086,69979.0,69978.0,1.17797193]
["bitfinex","BTCUSD",1718037928314,0.00086,69979.0,69978.0,1.46377593]
["bitfinex","BTCUSD",1718037928939,0.00086,69979.0,69978.0,1.37117593]
["bitfinex","BTCUSD",1718037929827,0.00086,69979.0,69978.0,1.36817593]
["bitfinex","BTCUSD",1718037929997,0.00086,69979.0,69978.0,1.00067193]
["bitfinex","BTCUSD",1718037930177,0.00086,69979.0,69978.0,1.06237193]
["bitfinex","BTCUSD",1718037930381,0.00086,69979.0,69978.0,1.05937193]
["bitfinex","BTCUSD",1718037930749,0.00086,69979.0,69978.0,1.06237193]
["bitfinex","BTCUSD",1718037930946,0.00086,69979.0,69978.0,1.06537193]
["bitfinex","BTCUSD",1718037931161,0.00086,69979.0,69978.0,1.08237193]
["bitfinex","BTCUSD",1718037931393,0.00086,69979.0,69978.0,1.08537193]
["bitfinex","BTCUSD",1718037931601,0.00086,69979.0,69978.0,1.08237193]
["bitfinex","BTCUSD",1718037931772,0.00086,69979.0,69978.0,1.06537193]
["bitfinex","BTCUSD",1718037932600,0.00086,69979.0,69978.0,1.08537193]
["bitfinex","BTCUSD",1718037932870,0.00086,69979.0,69978.0,1.08237193]
["bitfinex","BTCUSD",1718037933078,0.00086,69979.0,69978.0,1.06537193]
["bitfinex","BTCUSD",1718037933286,0.00086,69979.0,69978.0,1.08537193]
["bitfinex","BTCUSD",1718037934179,0.00086,69979.0,69978.0,1.06537193]
["bitfinex","BTCUSD",1718037934386,0.00086,69979.0,69978.0,1.09735416]
["bitfinex","BTCUSD",1718037935603,0.00086,69979.0,69978.0,1.09435416]
["bitfinex","BTCUSD",1718037935807,0.00086,69979.0,69978.0,1.03565416]
["bitfinex","BTCUSD",1718037936017,0.00086,69979.0,69978.0,1.06237193]
["bitfinex","BTCUSD",1718037936233,0.00086,69979.0,69978.0,1.06537193]
["bitfinex","BTCUSD",1718037936640,0.00086,69979.0,69978.0,1.09735681]
["bitfinex","BTCUSD",1718037936849,0.00086,69979.0,69978.0,0.99735681]
["bitfinex","BTCUSD",1718037937071,0.00086,69979.0,69978.0,0.99435681]
["bitfinex","BTCUSD",1718037937274,0.00086,69979.0,69978.0,0.99135681]
["bitfinex","BTCUSD",1718037937488,0.00086,69979.0,69978.0,0.99735681]
["bitfinex","BTCUSD",1718037937693,0.00086,69979.0,69978.0,0.47985281]
["bitfinex","BTCUSD",1718037937932,0.00086,69979.0,69978.0,0.41815281]
["bitfinex","BTCUSD",1718037938151,0.00086,69979.0,69978.0,0.47685281]
["bitfinex","BTCUSD",1718037938354,0.00086,69979.0,69978.0,0.47985281]
["bitfinex","BTCUSD",1718037938568,0.08356,69979.0,69978.0,0.44786793]
["bitfinex","BTCUSD",1718037939001,0.08356,69979.0,69978.0,0.24026593]
["bitfinex","BTCUSD",1718037939228,0.08356,69979.0,69978.0,0.30496593]
["bitfinex","BTCUSD",1718037939564,0.08356,69979.0,69978.0,0.30796593]
["bitfinex","BTCUSD",1718037939818,0.08356,69979.0,69978.0,0.30496593]
["bitfinex","BTCUSD",1718037940663,0.08356,69979.0,69978.0,0.30796593]
["bitfinex","BTCUSD",1718037941636,0.08356,69979.0,69978.0,0.30496593]
["bitfinex","BTCUSD",1718037942219,0.08356,69979.0,69978.0,0.30796593]
["bitfinex","BTCUSD",1718037946851,0.02086,69979.0,69978.0,0.101946]
["bitfinex","BTCUSD",1718037947088,0.47300517,69979.0,69978.0,0.101946]
["bitfinex","BTCUSD",1718037947318,0.46586,69979.0,69978.0,0.101946]
["bitfinex","BTCUSD",1718037947972,0.40416,69979.0,69978.0,0.098946]
["bitfinex","BTCUSD",1718037948408,0.40416,69979.0,69978.0,0.101946]
["bitfinex","BTCUSD",1718037948868,0.55165913,69979.0,69978.0,0.095946]
["bitfinex","BTCUSD",1718037949068,0.75165913,69979.0,69978.0,0.098946]
["bitfinex","BTCUSD",1718037949287,1.10150288,69979.0,69978.0,0.098946]
["bitfinex","BTCUSD",1718037949492,0.81570288,69979.0,69978.0,0.095946]
["bitfinex","BTCUSD",1718037949707,0.55400288,69979.0,69978.0,0.095946]
["bitfinex","BTCUSD",1718037949933,0.61570288,69979.0,69978.0,0.095946]
["bitfinex","BTCUSD",1718037950144,0.52990375,69979.0,69978.0,0.095946]
["bitfinex","BTCUSD",1718037950360,0.88996,69979.0,69978.0,0.095946]
["bitfinex","BTCUSD",1718037950568,0.95166,69979.0,69978.0,0.096946]
["bitfinex","BTCUSD",1718037951017,0.75166,69979.0,69978.0,0.096946]
["bitfinex","BTCUSD",1718037951257,0.89597993,69979.0,69978.0,0.096946]
["bitfinex","BTCUSD",1718037951492,0.93864177,69979.0,69978.0,0.096946]
["bitfinex","BTCUSD",1718037951720,0.93864177,69979.0,69978.0,0.097946]
["bitfinex","BTCUSD",1718037951935,1.3059617,69979.0,69978.0,0.097946]
["bitfinex","BTCUSD",1718037952144,1.26329986,69979.0,69978.0,0.095946]
["bitfinex","BTCUSD",1718037952573,1.26329986,69979.0,69978.0,0.097946]
["bitfinex","BTCUSD",1718037952797,1.32734361,69979.0,69978.0,0.097946]
["bitfinex","BTCUSD",1718037953256,1.61314361,69979.0,69978.0,0.097946]
["bitfinex","BTCUSD",1718037953464,1.61307056,69979.0,69978.0,0.097946]
["bitfinex","BTCUSD",1718037953687,1.71307056,69979.0,69978.0,0.097946]
["bitfinex","BTCUSD",1718037953901,2.58709985,69979.0,69978.0,0.097946]
["bitfinex","BTCUSD",1718037954323,2.18519986,69979.0,69978.0,0.097946]
["bitfinex","BTCUSD",1718037954988,2.12349986,69979.0,69978.0,0.097946]
["bitfinex","BTCUSD",1718037955233,2.18519986,69979.0,69978.0,0.097946]
["bitfinex","BTCUSD",1718037955449,2.50178383,69979.0,69978.0,0.097946]
["bitfinex","BTCUSD",1718037956728,2.58701706,69979.0,69978.0,0.097946]
["bitfinex","BTCUSD",1718037956963,2.67981706,69979.0,69978.0,0.097946]
["bitfinex","BTCUSD",1718037957672,2.27799986,69979.0,69978.0,0.097946]
["bitfinex","BTCUSD",1718037958347,2.34189052,69979.0,69978.0,0.097946]
["bitfinex","BTCUSD",1718037960688,2.18739052,69979.0,69978.0,0.097946]
["bitfinex","BTCUSD",1718037961986,1.34307993,69979.0,69978.0,0.097946]
["bitfinex","BTCUSD",1718037962220,0.66996,69979.0,69978.0,0.097946]
["bitfinex","BTCUSD",1718037962442,0.42956,69979.0,69978.0,0.097946]
["bitfinex","BTCUSD",1718037962622,0.44956,69979.0,69978.0,0.097946]
["bitfinex","BTCUSD",1718037963107,0.14376,69979.0,69978.0,0.097946]
["bitfinex","BTCUSD",1718037963793,0.14376,69979.0,69978.0,0.096946]
["bitfinex","BTCUSD",1718037964188,0.00086,69979.0,69978.0,0.097946]
["bitfinex","BTCUSD",1718037964397,0.00086,69979.0,69978.0,0.095946]
["bitfinex","BTCUSD",1718037964826,0.00086,69979.0,69978.0,0.096946]
["bitfinex","BTCUSD",1718037965224,0.00086,69979.0,69978.0,0.095946]
["bitfinex","BTCUSD",1718037965657,0.0372356,69979.0,69978.0,0.097946]
["bitfinex","BTCUSD",1718037966303,0.0172356,69979.0,69978.0,0.097946]
["bitfinex","BTCUSD",1718037966532,0.00086,69979.0,69978.0,0.100946]
["bitfinex","BTCUSD",1718037968098,0.00086,69979.0,69978.0,0.341246]
["bitfinex","BTCUSD",1718037968531,0.00086,69979.0,69978.0,0.339246]
["bitfinex","BTCUSD",1718037969357,0.00086,69979.0,69978.0,0.342246]
["bitfinex","BTCUSD",1718037969561,0.00086,69979.0,69978.0,0.339246]
["bitfinex","BTCUSD",1718037969770,0.00086,69979.0,69978.0,0.336246]
["bitfinex","BTCUSD",1718037969996,0.00086,69979.0,69978.0,0.339246]
["bitfinex","BTCUSD",1718037971276,0.00086,69979.0,69978.0,0.62946793]
["bitfinex","BTCUSD",1718037973193,0.00086,69979.0,69978.0,0.48056593]
["bitfinex","BTCUSD",1718037973638,0.00086,69979.0,69978.0,0.48356593]
["bitfinex","BTCUSD",1718037973887,0.00086,69979.0,69978.0,0.48056593]
["bitfinex","BTCUSD",1718037974136,0.00086,69979.0,69978.0,0.095946]
["bitfinex","BTCUSD",1718037974392,0.00086,69979.0,69978.0,0.098946]
["bitfinex","BTCUSD",1718037974393,0.0618653,69979.0,69978.0,0.098946]
["bitfinex","BTCUSD",1718037974627,0.02086,69979.0,69978.0,0.101946]
["bitfinex","BTCUSD",1718037975073,0.16376,69979.0,69978.0,0.098946]
["bitfinex","BTCUSD",1718037975762,0.16376,69979.0,69978.0,0.101946]
["bitfinex","BTCUSD",1718037975975,0.16376,69979.0,69978.0,0.098946]
["bitfinex","BTCUSD",1718037976228,0.204766,69979.0,69978.0,0.095946]
["bitfinex","BTCUSD",1718037979677,0.427766,69979.0,69978.0,0.095946]
["bitfinex","BTCUSD",1718037979897,0.661966,69979.0,69978.0,0.095946]
["bitfinex","BTCUSD",1718037980590,0.461966,69979.0,69978.0,0.095946]
["bitfinex","BTCUSD",1718037981615,1.19208593,69979.0,69978.0,0.095946]
["bitfinex","BTCUSD",1718037981842,2.0489604,69979.0,69978.0,0.095946]
["bitfinex","BTCUSD",1718037982061,2.43078297,69979.0,69978.0,0.095946]
["bitfinex","BTCUSD",1718037982298,2.34539639,69979.0,69978.0,0.095946]
["bitfinex","BTCUSD",1718037982549,2.45212962,69979.0,69978.0,0.095946]
["bitfinex","BTCUSD",1718037982951,2.45212962,69979.0,69978.0,0.096946]
["bitfinex","BTCUSD",1718037983178,2.34539639,69979.0,69978.0,0.096946]
["bitfinex","BTCUSD",1718037983385,2.45212962,69979.0,69978.0,0.097946]
["bitfinex","BTCUSD",1718037984292,2.1557148,69979.0,69978.0,0.097946]
["bitfinex","BTCUSD",1718037984744,2.15573289,69979.0,69978.0,0.097946]
["bitfinex","BTCUSD",1718037987304,2.45215241,69979.0,69978.0,0.097946]
["bitfinex","BTCUSD",1718037988056,2.78151127,69979.0,69978.0,0.080726]
["bitfinex","BTCUSD",1718037988271,0.162949,69955.0,69954.0,0.081016]
["bitfinex","BTCUSD",1718037989504,0.162949,69955.0,69954.0,0.085016]
["bitfinex","BTCUSD",1718037989692,0.162949,69955.0,69954.0,0.005316]
["bitfinex","BTCUSD",1718037990164,0.142949,69955.0,69954.0,0.005316]
["bitfinex","BTCUSD",1718037990371,0.142949,69955.0,69954.0,0.008316]
["bitfinex","BTCUSD",1718037990572,0.162949,69955.0,69954.0,0.008316]
["bitfinex","BTCUSD",1718037991323,0.142949,69955.0,69954.0,0.008316]
["bitfinex","BTCUSD",1718037991961,0.162949,69955.0,69954.0,0.005316]
["bitfinex","BTCUSD",1718037992179,0.142949,69955.0,69954.0,0.005316]
["bitfinex","BTCUSD",1718037992395,0.142949,69955.0,69954.0,0.001316]
["bitfinex","BTCUSD",1718037992396,0.162949,69955.0,69954.0,0.001316]
["bitfinex","BTCUSD",1718037992600,0.162949,69955.0,69954.0,0.006316]
["bitfinex","BTCUSD",1718037993022,0.1792439,69955.0,69954.0,0.006316]
["bitfinex","BTCUSD",1718037993223,0.162949,69955.0,69954.0,0.006316]
["bitfinex","BTCUSD",1718037999376,0.162949,69955.0,69954.0,0.001316]
["bitfinex","BTCUSD",1718038004379,0.142949,69955.0,69954.0,0.001316]
["bitfinex","BTCUSD",1718038005028,0.162949,69955.0,69954.0,0.001316]
["bitfinex","BTCUSD",1718038005644,0.1792439,69955.0,69954.0,0.001316]
["bitfinex","BTCUSD",1718038008263,0.1792439,69955.0,69954.0,0.002262]
["bitfinex","BTCUSD",1718038010419,0.162949,69955.0,69954.0,0.002262]
["bitfinex","BTCUSD",1718038019204,0.142949,69955.0,69954.0,0.002262]
["bitfinex","BTCUSD",1718038019419,0.142949,69955.0,69954.0,0.239362]
["bitfinex","BTCUSD",1718038020625,0.04253238,69966.0,69954.0,0.14658193]
["bitfinex","BTCUSD",1718038020844,0.142906,69976.0,69967.0,0.0755]
["bitfinex","BTCUSD",1718038021062,0.14376,69979.0,69977.0,0.0755]
["bitfinex","BTCUSD",1718038021493,0.162902,69978.0,69977.0,0.0755]
["bitfinex","BTCUSD",1718038021700,0.16321178,69978.0,69965.0,0.0618]
["bitfinex","BTCUSD",1718038021909,0.16321178,69978.0,69968.0,0.0618]
["bitfinex","BTCUSD",1718038022320,0.142902,69978.0,69971.0,0.2356]
["bitfinex","BTCUSD",1718038022741,0.00086,69979.0,69971.0,0.2356]
["bitfinex","BTCUSD",1718038022952,0.00086,69979.0,69973.0,0.0618]
["bitfinex","BTCUSD",1718038023389,0.00086,69979.0,69971.0,0.2356]
["bitfinex","BTCUSD",1718038023832,0.00086,69979.0,69971.0,0.2386]
["bitfinex","BTCUSD",1718038024882,0.00086,69979.0,69971.0,0.2356]
["bitfinex","BTCUSD",1718038025634,0.02150026,69979.0,69974.0,0.0618]
["bitfinex","BTCUSD",1718038025857,0.00086,69979.0,69974.0,0.0618]
["bitfinex","BTCUSD",1718038026082,0.00086,69979.0,69978.0,0.0618]
["bitfinex","BTCUSD",1718038026955,0.00086,69979.0,69978.0,0.20611993]
["bitfinex","BTCUSD",1718038027230,0.00086,69979.0,69978.0,0.34902193]
["bitfinex","BTCUSD",1718038028131,0.00086,69979.0,69978.0,0.59082193]
["bitfinex","BTCUSD",1718038030095,0.00086,69979.0,69978.0,0.59382193]
["bitfinex","BTCUSD",1718038030330,0.00086,69979.0,69978.0,0.58782193]
["bitfinex","BTCUSD",1718038030558,0.00086,69979.0,69978.0,0.52802193]
["bitfinex","BTCUSD",1718038030766,0.00086,69979.0,69978.0,0.59282193]
["bitfinex","BTCUSD",1718038030984,0.00086,69979.0,69978.0,0.59082193]
["bitfinex","BTCUSD",1718038031459,0.00086,69979.0,69978.0,0.59282193]
["bitfinex","BTCUSD",1718038032337,0.00086,69979.0,69978.0,0.005]
["bitfinex","BTCUSD",1718038032768,0.02086,69979.0,69978.0,0.005]
["bitfinex","BTCUSD",1718038032973,0.00086,69979.0,69978.0,0.002]
["bitfinex","BTCUSD",1718038033463,0.00086,69979.0,69978.0,0.005]
["bitfinex","BTCUSD",1718038033673,0.031956,69979.0,69971.0,0.0618]
["bitfinex","BTCUSD",1718038033882,0.031956,69979.0,69978.0,0.003]
["bitfinex","BTCUSD",1718038034087,0.031956,69979.0,69978.0,0.006]
["bitfinex","BTCUSD",1718038034518,0.031956,69979.0,69978.0,0.003]
["bitfinex","BTCUSD",1718038034734,0.031956,69979.0,69978.0,0.006]
["bitfinex","BTCUSD",1718038034942,0.02086,69979.0,69978.0,0.006]
["bitfinex","BTCUSD",1718038035806,0.00086,69979.0,69978.0,0.006]
["bitfinex","BTCUSD",1718038039953,0.00086,69979.0,69974.0,0.317308]
["bitfinex","BTCUSD",1718038040177,0.00086,69979.0,69978.0,0.003]
["bitfinex","BTCUSD",1718038040381,0.00086,69979.0,69978.0,0.006]
["bitfinex","BTCUSD",1718038040753,0.00086,69979.0,69978.0,0.38941993]
["bitfinex","BTCUSD",1718038040960,0.00086,69979.0,69978.0,0.38341993]
["bitfinex","BTCUSD",1718038041987,0.00086,69979.0,69978.0,0.38641993]
["bitfinex","BTCUSD",1718038043033,0.00086,69979.0,69978.0,0.38941993]
["bitfinex","BTCUSD",1718038043856,0.00086,69979.0,69978.0,0.38641993]
["bitfinex","BTCUSD",1718038044079,0.00086,69979.0,69978.0,0.38941993]
["bitfinex","BTCUSD",1718038044375,0.00086,69979.0,69978.0,0.18641993]
["bitfinex","BTCUSD",1718038044509,0.00086,69979.0,69978.0,0.18341993]
["bitfinex","BTCUSD",1718038044734,0.00086,69979.0,69978.0,0.003]
["bitfinex","BTCUSD",1718038045753,0.016736,69979.0,69978.0,0.003]
["bitfinex","BTCUSD",1718038045984,0.016736,69979.0,69978.0,0.006]
["bitfinex","BTCUSD",1718038046198,0.016736,69979.0,69978.0,0.003]
["bitfinex","BTCUSD",1718038046424,0.016736,69979.0,69978.0,0.006]
["bitfinex","BTCUSD",1718038046632,0.016736,69979.0,69978.0,0.003]
["bitfinex","BTCUSD",1718038046834,0.016736,69979.0,69969.0,0.1591]
["bitfinex","BTCUSD",1718038047099,0.016736,69979.0,69978.0,0.003]
["bitfinex","BTCUSD",1718038047232,0.00086,69979.0,69978.0,0.006]
["bitfinex","BTCUSD",1718038047866,0.00086,69979.0,69978.0,0.003]
["bitfinex","BTCUSD",1718038049136,0.00086,69979.0,69970.0,0.07215996]
["bitfinex","BTCUSD",1718038049980,0.00086,69979.0,69978.0,0.033]
["bitfinex","BTCUSD",1718038050399,0.00086,69979.0,69978.0,0.03]
["bitfinex","BTCUSD",1718038052612,0.00086,69979.0,69978.0,0.033]
["bitfinex","BTCUSD",1718038053044,0.00086,69979.0,69978.0,0.036]
["bitfinex","BTCUSD",1718038057142,0.00086,69979.0,69978.0,0.0978]
["bitfinex","BTCUSD",1718038057560,0.14276295,69981.0,69978.0,0.0978]
["bitfinex","BTCUSD",1718038059067,0.14276295,69981.0,69978.0,0.0948]
["bitfinex","BTCUSD",1718038059511,0.14276295,69981.0,69978.0,0.0978]
["bitfinex","BTCUSD",1718038059725,0.14276295,69981.0,69978.0,0.0948]
["bitfinex","BTCUSD",1718038059947,0.09449777,69985.0,69979.0,0.07215996]
["bitfinex","BTCUSD",1718038059948,0.15998677,69985.0,69979.0,0.07215996]
["bitfinex","BTCUSD",1718038060160,0.0086,69987.0,69983.0,0.0618]
["bitfinex","BTCUSD",1718038060381,0.151483,69987.0,69986.0,0.0618]
["bitfinex","BTCUSD",1718038063161,0.152483,69987.0,69986.0,0.0618]
["bitfinex","BTCUSD",1718038063378,0.151483,69987.0,69986.0,0.0618]
["bitfinex","BTCUSD",1718038063653,0.0086,69987.0,69986.0,0.0618]
["bitfinex","BTCUSD",1718038063857,0.0086,69987.0,69986.0,0.2411]
["bitfinex","BTCUSD",1718038064083,0.0086,69987.0,69986.0,0.3029]
["bitfinex","BTCUSD",1718038065605,0.0086,69987.0,69986.0,0.59310493]
["bitfinex","BTCUSD",1718038065817,0.0086,69987.0,69986.0,0.59010493]
["bitfinex","BTCUSD",1718038066253,0.0086,69987.0,69986.0,0.59310493]
["bitfinex","BTCUSD",1718038066445,0.0086,69987.0,69986.0,0.59010493]
["bitfinex","BTCUSD",1718038066787,0.0086,69987.0,69986.0,0.59310493]
["bitfinex","BTCUSD",1718038067211,0.0086,69987.0,69986.0,0.59010493]
["bitfinex","BTCUSD",1718038067411,0.0086,69987.0,69986.0,0.59310493]
["bitfinex","BTCUSD",1718038067975,0.0086,69987.0,69986.0,0.59010493]
["bitfinex","BTCUSD",1718038068757,0.0086,69987.0,69986.0,0.59610493]
["bitfinex","BTCUSD",1718038074180,0.0086,69987.0,69986.0,0.389985]
["bitfinex","BTCUSD",1718038074389,0.0086,69987.0,69986.0,0.210685]
["bitfinex","BTCUSD",1718038074819,0.0079916,69987.0,69986.0,0.210685]
["bitfinex","BTCUSD",1718038075074,0.0079916,69987.0,69986.0,0.207685]
["bitfinex","BTCUSD",1718038075306,0.0079916,69987.0,69986.0,0.204685]
["bitfinex","BTCUSD",1718038075538,0.0079916,69987.0,69986.0,0.210685]
["bitfinex","BTCUSD",1718038075767,0.0079916,69987.0,69986.0,0.145885]
["bitfinex","BTCUSD",1718038076004,0.0079916,69987.0,69986.0,0.207685]
["bitfinex","BTCUSD",1718038076260,0.0079916,69987.0,69986.0,0.148885]
["bitfinex","BTCUSD",1718038076498,0.0079916,69987.0,69986.0,0.006]
["bitfinex","BTCUSD",1718038076744,0.0079916,69987.0,69986.0,0.003]
["bitfinex","BTCUSD",1718038077213,0.0079916,69987.0,69986.0,0.006]
["bitfinex","BTCUSD",1718038077951,0.0079916,69987.0,69986.0,0.003]
["bitfinex","BTCUSD",1718038078173,0.0079916,69987.0,69986.0,0.006]
["bitfinex","BTCUSD",1718038078380,0.0079916,69987.0,69986.0,0.003]
["bitfinex","BTCUSD",1718038078587,0.0079916,69987.0,69986.0,0.006]
["bitfinex","BTCUSD",1718038081373,0.0079916,69987.0,69986.0,0.2426]
["bitfinex","BTCUSD",1718038085668,0.0079916,69987.0,69986.0,0.006]
["bitfinex","BTCUSD",1718038088346,0.0079916,69987.0,69986.0,0.13267412]
["bitfinex","BTCUSD",1718038094856,0.0079916,69987.0,69970.0,0.04275405]
["bitfinex","BTCUSD",1718038094857,0.142896,69981.0,69970.0,0.04275405]
["bitfinex","BTCUSD",1718038095082,0.02,69979.0,69964.0,0.04276325]
["bitfinex","BTCUSD",1718038095305,0.02,69979.0,69960.0,0.04276325]
["bitfinex","BTCUSD",1718038095306,0.4584,69979.0,69960.0,0.04276325]
["bitfinex","BTCUSD",1718038095522,1.21869242,69979.0,69954.0,0.000946]
["bitfinex","BTCUSD",1718038095728,1.36301235,69979.0,69954.0,0.000946]
["bitfinex","BTCUSD",1718038096155,1.36301235,69979.0,69954.0,0.062746]
["bitfinex","BTCUSD",1718038096368,1.36301235,69979.0,69978.0,0.033946]
["bitfinex","BTCUSD",1718038096575,1.36301235,69979.0,69978.0,0.030946]
["bitfinex","BTCUSD",1718038096780,1.36301235,69979.0,69978.0,0.033946]
["bitfinex","BTCUSD",1718038096991,1.45571235,69979.0,69978.0,0.033946]
["bitfinex","BTCUSD",1718038097405,1.4557278,69979.0,69978.0,0.033946]
["bitfinex","BTCUSD",1718038098248,1.4627278,69979.0,69978.0,0.034946]
["bitfinex","BTCUSD",1718038098431,1.2627278,69979.0,69978.0,0.034946]
["bitfinex","BTCUSD",1718038098572,1.2557278,69979.0,69978.0,0.033946]
["bitfinex","BTCUSD",1718038098972,1.2627278,69979.0,69978.0,0.034946]
["bitfinex","BTCUSD",1718038099217,1.2557278,69979.0,69978.0,0.030946]
["bitfinex","BTCUSD",1718038099502,1.39557493,69979.0,69978.0,0.031946]
["bitfinex","BTCUSD",1718038099702,1.40257493,69979.0,69978.0,0.032946]
["bitfinex","BTCUSD",1718038099933,1.38957493,69979.0,69978.0,0.030946]
["bitfinex","BTCUSD",1718038100291,1.28291748,69979.0,69978.0,0.030946]
["bitfinex","BTCUSD",1718038100507,1.48291748,69979.0,69978.0,0.030946]
["bitfinex","BTCUSD",1718038100724,1.28291748,69979.0,69978.0,0.030946]
["bitfinex","BTCUSD",1718038101366,1.37220032,69979.0,69978.0,0.031946]
["bitfinex","BTCUSD",1718038101563,1.36820032,69979.0,69978.0,0.030946]
["bitfinex","BTCUSD",1718038102063,1.37220032,69979.0,69978.0,0.031946]
["bitfinex","BTCUSD",1718038102272,1.37520032,69979.0,69978.0,0.032946]
["bitfinex","BTCUSD",1718038102475,1.28991748,69979.0,69978.0,0.032946]
["bitfinex","BTCUSD",1718038102814,0.9703166,69979.0,69978.0,0.031946]
["bitfinex","BTCUSD",1718038103226,1.48991746,69979.0,69978.0,0.032946]
["bitfinex","BTCUSD",1718038103461,1.23325123,69979.0,69978.0,0.031946]
["bitfinex","BTCUSD",1718038103639,1.08535456,69979.0,69978.0,0.031946]
["bitfinex","BTCUSD",1718038103920,0.88535456,69979.0,69978.0,0.031946]
["bitfinex","BTCUSD",1718038104339,1.02141993,69979.0,69978.0,0.031946]
["bitfinex","BTCUSD",1718038104554,1.30721993,69979.0,69978.0,0.031946]
["bitfinex","BTCUSD",1718038104985,1.84331993,69979.0,69978.0,0.031946]
["bitfinex","BTCUSD",1718038105208,0.02,69957.0,69954.0,0.000946]
["bitfinex","BTCUSD",1718038105663,0.00714797,69956.0,69954.0,0.000946]
["bitfinex","BTCUSD",1718038105895,0.02,69957.0,69954.0,0.000946]
["bitfinex","BTCUSD",1718038106334,0.2348,69958.0,69954.0,0.000946]
["bitfinex","BTCUSD",1718038107211,0.2348,69958.0,69954.0,0.003946]
["bitfinex","BTCUSD",1718038107425,0.2348,69958.0,69954.0,0.002946]
["bitfinex","BTCUSD",1718038108065,0.142939,69960.0,69954.0,0.002946]
["bitfinex","BTCUSD",1718038108844,0.142939,69960.0,69954.0,0.003946]
["bitfinex","BTCUSD",1718038109004,0.142939,69960.0,69954.0,0.000946]
["bitfinex","BTCUSD",1718038109438,0.142939,69960.0,69954.0,0.005946]
["bitfinex","BTCUSD",1718038109687,0.142941,69959.0,69954.0,0.002946]
["bitfinex","BTCUSD",1718038109898,0.142941,69959.0,69954.0,0.000946]
["bitfinex","BTCUSD",1718038110100,0.142941,69959.0,69954.0,0.002946]
["bitfinex","BTCUSD",1718038110301,0.142941,69959.0,69954.0,0.003946]
["bitfinex","BTCUSD",1718038110974,0.142943,69958.0,69954.0,0.003946]
["bitfinex","BTCUSD",1718038111794,0.142945,69957.0,69954.0,0.001946]
["bitfinex","BTCUSD",1718038111991,0.142945,69957.0,69954.0,0.002946]
["bitfinex","BTCUSD",1718038112426,0.142945,69957.0,69954.0,0.000946]
["bitfinex","BTCUSD",1718038112827,0.142947,69956.0,69954.0,0.000946]
["bitfinex","BTCUSD",1718038113887,0.142949,69955.0,69954.0,0.000946]
["bitfinex","BTCUSD",1718038115925,0.145949,69955.0,69954.0,0.000946]
["bitfinex","BTCUSD",1718038116783,0.148949,69955.0,69954.0,0.000946]
["bitfinex","BTCUSD",1718038118993,0.168949,69955.0,69954.0,0.000946]
["bitfinex","BTCUSD",1718038119597,0.148949,69955.0,69954.0,0.000946]
["bitfinex","BTCUSD",1718038120880,0.168949,69955.0,69954.0,0.000946]
["bitfinex","BTCUSD",1718038122924,0.454847,69955.0,69954.0,0.000946]
["bitfinex","BTCUSD",1718038124275,0.537147,69955.0,69954.0,0.000946]
["bitfinex","BTCUSD",1718038127887,0.517147,69955.0,69954.0,0.000946]
["bitfinex","BTCUSD",1718038128108,0.434847,69955.0,69954.0,0.000946]
["bitfinex","BTCUSD",1718038129462,0.454847,69955.0,69954.0,0.000946]
["bitfinex","BTCUSD",1718038129913,0.434847,69955.0,69954.0,0.000946]
["bitfinex","BTCUSD",1718038133380,0.58307652,69955.0,69954.0,0.000946]
["bitfinex","BTCUSD",1718038134372,0.60307652,69955.0,69954.0,0.000946]
["bitfinex","BTCUSD",1718038135840,0.58307652,69955.0,69954.0,0.000946]
["bitfinex","BTCUSD",1718038136899,0.60307652,69955.0,69954.0,0.000946]
["bitfinex","BTCUSD",1718038138244,0.58307652,69955.0,69954.0,0.000946]
["bitfinex","BTCUSD",1718038139230,0.60307652,69955.0,69954.0,0.000946]
["bitfinex","BTCUSD",1718038141430,0.64561787,69955.0,69954.0,0.000946]
["bitfinex","BTCUSD",1718038141857,0.35971987,69955.0,69954.0,0.000946]
["bitfinex","BTCUSD",1718038142125,0.33971987,69955.0,69954.0,0.244146]
["bitfinex","BTCUSD",1718038142322,0.148949,69955.0,69954.0,0.244146]
["bitfinex","BTCUSD",1718038143685,0.168949,69955.0,69954.0,0.000946]
["bitfinex","BTCUSD",1718038143910,0.148949,69955.0,69954.0,0.000946]
["bitfinex","BTCUSD",1718038144252,0.168949,69955.0,69954.0,0.000946]
["bitfinex","BTCUSD",1718038145714,0.168949,69955.0,69954.0,0.307446]
["bitfinex","BTCUSD",1718038145715,0.006,69955.0,69954.0,0.307446]
["bitfinex","BTCUSD",1718038146651,0.003,69955.0,69954.0,0.307446]
["bitfinex","BTCUSD",1718038147067,0.4708,69969.0,69955.0,0.2317]
["bitfinex","BTCUSD",1718038147068,0.02,69966.0,69955.0,0.2317]
["bitfinex","BTCUSD",1718038147299,0.2353,69965.0,69955.0,0.2317]
["bitfinex","BTCUSD",1718038147509,0.04277165,69965.0,69964.0,0.2935]
["bitfinex","BTCUSD",1718038147766,0.06415747,69967.0,69964.0,0.2935]
["bitfinex","BTCUSD",1718038147767,0.04277165,69967.0,69965.0,0.0791]
["bitfinex","BTCUSD",1718038147979,0.4708,69969.0,69966.0,0.1526]
["bitfinex","BTCUSD",1718038148160,0.4708,69969.0,69968.0,0.0618]
["bitfinex","BTCUSD",1718038148362,0.51443165,69978.0,69968.0,0.0618]
["bitfinex","BTCUSD",1718038148608,0.47166,69978.0,69968.0,0.0618]
["bitfinex","BTCUSD",1718038148824,0.51443165,69978.0,69968.0,0.0618]
["bitfinex","BTCUSD",1718038149086,0.65733365,69978.0,69968.0,0.0618]
["bitfinex","BTCUSD",1718038149319,0.614562,69978.0,69968.0,0.0618]
["bitfinex","BTCUSD",1718038149537,0.614562,69978.0,69969.0,0.2285]
["bitfinex","BTCUSD",1718038150793,0.614562,69978.0,69969.0,0.2315]
["bitfinex","BTCUSD",1718038151210,0.614562,69978.0,69969.0,0.2285]
["bitfinex","BTCUSD",1718038151761,0.143762,69978.0,69969.0,0.2285]
["bitfinex","BTCUSD",1718038151961,0.143762,69978.0,69972.0,0.0618]
["bitfinex","BTCUSD",1718038152368,0.00086,69978.0,69972.0,0.0618]
["bitfinex","BTCUSD",1718038152577,0.00086,69978.0,69976.0,0.1533]
["bitfinex","BTCUSD",1718038152731,0.00086,69978.0,69977.0,0.0817]
["bitfinex","BTCUSD",1718038152949,0.00086,69978.0,69977.0,0.1435]
["bitfinex","BTCUSD",1718038153878,0.00186,69978.0,69977.0,0.1435]
["bitfinex","BTCUSD",1718038154105,0.00086,69978.0,69977.0,0.1435]
["bitfinex","BTCUSD",1718038154585,0.00086,69978.0,69977.0,0.0817]
["bitfinex","BTCUSD",1718038155679,0.00186,69978.0,69977.0,0.0817]
["bitfinex","BTCUSD",1718038155886,0.00086,69978.0,69977.0,0.0817]
["bitfinex","BTCUSD",1718038156097,0.00286,69978.0,69977.0,0.0817]
["bitfinex","BTCUSD",1718038156537,0.00086,69978.0,69977.0,0.0817]
["bitfinex","BTCUSD",1718038156957,0.00186,69978.0,69977.0,0.0817]
["bitfinex","BTCUSD",1718038159088,0.00186,69978.0,69977.0,0.0837]
["bitfinex","BTCUSD",1718038159530,0.00086,69978.0,69977.0,0.0837]
["bitfinex","BTCUSD",1718038159734,0.00086,69978.0,69977.0,0.0817]
["bitfinex","BTCUSD",1718038159974,0.00086,69978.0,69977.0,0.0837]
["bitfinex","BTCUSD",1718038160391,0.00086,69978.0,69977.0,0.0847]
["bitfinex","BTCUSD",1718038160900,0.00086,69978.0,69977.0,0.0867]
["bitfinex","BTCUSD",1718038161125,0.163762,69978.0,69977.0,0.005]
["bitfinex","BTCUSD",1718038161343,0.00086,69978.0,69977.0,0.002]
["bitfinex","BTCUSD",1718038161552,0.00086,69978.0,69975.0,0.0618]
["bitfinex","BTCUSD",1718038162174,0.00086,69978.0,69974.0,0.1615]
["bitfinex","BTCUSD",1718038162486,0.00086,69978.0,69977.0,0.002]
["bitfinex","BTCUSD",1718038162904,0.143762,69978.0,69974.0,0.1615]
["bitfinex","BTCUSD",1718038163320,0.144762,69978.0,69974.0,0.1615]
["bitfinex","BTCUSD",1718038163544,0.143762,69978.0,69974.0,0.1615]
["bitfinex","BTCUSD",1718038163975,0.144762,69978.0,69977.0,0.001]
["bitfinex","BTCUSD",1718038164172,0.144762,69978.0,69977.0,0.003]
["bitfinex","BTCUSD",1718038165354,0.144762,69978.0,69977.0,0.001]
["bitfinex","BTCUSD",1718038165569,0.146762,69978.0,69977.0,0.001]
["bitfinex","BTCUSD",1718038166331,0.00486,69978.0,69977.0,0.001]
["bitfinex","BTCUSD",1718038166509,0.00286,69978.0,69977.0,0.3069]
["bitfinex","BTCUSD",1718038166927,0.00386,69978.0,69977.0,0.3079]
["bitfinex","BTCUSD",1718038167128,0.00186,69978.0,69977.0,0.3079]
["bitfinex","BTCUSD",1718038167520,0.00386,69978.0,69977.0,0.3089]
["bitfinex","BTCUSD",1718038168597,0.00386,69978.0,69977.0,0.2471]
["bitfinex","BTCUSD",1718038169691,0.00386,69978.0,69977.0,0.248046]
["bitfinex","BTCUSD",1718038171152,0.00386,69978.0,69977.0,0.002946]
["bitfinex","BTCUSD",1718038171362,0.02386,69978.0,69977.0,0.002946]
["bitfinex","BTCUSD",1718038171566,0.00386,69978.0,69977.0,0.002946]
["bitfinex","BTCUSD",1718038172424,0.02386,69978.0,69977.0,0.002946]
["bitfinex","BTCUSD",1718038174562,0.00386,69978.0,69977.0,0.002946]
["bitfinex","BTCUSD",1718038175245,0.02386,69978.0,69977.0,0.002946]
["bitfinex","BTCUSD",1718038175826,0.00386,69978.0,69977.0,0.002946]
["bitfinex","BTCUSD",1718038181400,0.146762,69978.0,69977.0,0.002946]
["bitfinex","BTCUSD",1718038182842,0.00386,69978.0,69977.0,0.002946]
["bitfinex","BTCUSD",1718038184609,0.02386,69978.0,69977.0,0.002946]
["bitfinex","BTCUSD",1718038185883,0.00386,69978.0,69977.0,0.002946]
["bitfinex","BTCUSD",1718038193341,0.02386,69978.0,69977.0,0.002946]
["bitfinex","BTCUSD",1718038193738,0.06651105,69978.0,69977.0,0.002946]
["bitfinex","BTCUSD",1718038193941,0.02386,69978.0,69977.0,0.002946]
["bitfinex","BTCUSD",1718038194963,0.00386,69978.0,69977.0,0.002946]
["bitfinex","BTCUSD",1718038198491,0.02386,69978.0,69977.0,0.002946]
["bitfinex","BTCUSD",1718038199359,0.17390728,69978.0,69977.0,0.002946]
["bitfinex","BTCUSD",1718038199572,0.63235851,69978.0,69977.0,0.002946]
["bitfinex","BTCUSD",1718038200015,0.88492482,69978.0,69977.0,0.002946]
["bitfinex","BTCUSD",1718038200226,0.88492482,69978.0,69977.0,0.002746]
["bitfinex","BTCUSD",1718038201037,0.88492457,69978.0,69977.0,0.002746]
["bitfinex","BTCUSD",1718038201475,1.37072857,69978.0,69977.0,0.002746]
["bitfinex","BTCUSD",1718038201699,1.45641169,69978.0,69977.0,0.002746]
["bitfinex","BTCUSD",1718038201927,1.91947951,69978.0,69977.0,0.002746]
["bitfinex","BTCUSD",1718038202162,1.99095483,69978.0,69977.0,0.002746]
["bitfinex","BTCUSD",1718038202394,2.28736795,69978.0,69977.0,0.002746]
["bitfinex","BTCUSD",1718038202635,2.36147155,69978.0,69977.0,0.002746]
["bitfinex","BTCUSD",1718038202852,2.36047155,69978.0,69977.0,0.001946]
["bitfinex","BTCUSD",1718038203062,2.35847155,69978.0,69977.0,0.000946]
["bitfinex","BTCUSD",1718038203273,2.06405843,69978.0,69977.0,0.001946]
["bitfinex","BTCUSD",1718038203493,2.07305843,69978.0,69977.0,0.001946]
["bitfinex","BTCUSD",1718038203928,2.07505843,69978.0,69977.0,0.002946]
["bitfinex","BTCUSD",1718038204127,2.12785843,69978.0,69977.0,0.001946]
["bitfinex","BTCUSD",1718038204338,2.26528658,69978.0,69977.0,0.002946]
["bitfinex","BTCUSD",1718038204819,1.87898658,69978.0,69977.0,0.002946]
["bitfinex","BTCUSD",1718038205045,1.44475443,69978.0,69977.0,0.002946]
["bitfinex","BTCUSD",1718038205262,1.38205018,69978.0,69977.0,0.002946]
["bitfinex","BTCUSD",1718038205477,1.28051844,69978.0,69977.0,0.002946]
["bitfinex","BTCUSD",1718038206100,1.27669267,69978.0,69977.0,0.002946]
["bitfinex","BTCUSD",1718038206573,1.19269855,69978.0,69977.0,0.002946]
["bitfinex","BTCUSD",1718038206799,1.29969267,69978.0,69977.0,0.002946]
["bitfinex","BTCUSD",1718038207228,1.45449855,69978.0,69977.0,0.002946]
["bitfinex","BTCUSD",1718038207476,1.74030255,69978.0,69977.0,0.002946]
["bitfinex","BTCUSD",1718038207688,1.84729667,69978.0,69977.0,0.002946]
["bitfinex","BTCUSD",1718038207899,1.95100698,69978.0,69977.0,0.002946]
["bitfinex","BTCUSD",1718038208765,2.23681098,69978.0,69977.0,0.002946]
["bitfinex","BTCUSD",1718038208986,2.43681098,69978.0,69977.0,0.002946]
["bitfinex","BTCUSD",1718038209417,0.162944,69958.0,69954.0,0.157246]
["bitfinex","BTCUSD",1718038209884,0.142945,69957.0,69954.0,0.157246]
["bitfinex","BTCUSD",1718038210760,0.142945,69957.0,69954.0,0.160246]
["bitfinex","BTCUSD",1718038211187,0.04279162,69964.0,69954.0,0.160246]
["bitfinex","BTCUSD",1718038211188,0.20572362,69964.0,69954.0,0.160246]
["bitfinex","BTCUSD",1718038211524,0.02,69964.0,69954.0,0.157246]
["bitfinex","BTCUSD",1718038211739,0.14294,69960.0,69956.0,0.0618]
["bitfinex","BTCUSD",1718038211947,0.14294,69960.0,69957.0,0.1516]
["bitfinex","BTCUSD",1718038212189,0.142933,69963.0,69960.0,0.0792]
["bitfinex","BTCUSD",1718038212414,0.142933,69963.0,69961.0,0.1516]
["bitfinex","BTCUSD",1718038214177,0.142933,69963.0,69961.0,0.1576]
["bitfinex","BTCUSD",1718038221577,0.142924,69968.0,69961.0,0.1576]
["bitfinex","BTCUSD",1718038221776,0.06412604,69974.0,69967.0,0.0618]
["bitfinex","BTCUSD",1718038221777,0.14291,69974.0,69967.0,0.0618]
["bitfinex","BTCUSD",1718038221990,0.04275069,69976.0,69970.0,0.0618]
["bitfinex","BTCUSD",1718038222209,0.142905,69977.0,69972.0,0.0814]
["bitfinex","BTCUSD",1718038223779,0.02,69973.0,69972.0,0.0814]
["bitfinex","BTCUSD",1718038224010,0.142905,69977.0,69972.0,0.0814]
["bitfinex","BTCUSD",1718038224218,0.142905,69977.0,69972.0,0.0834]
["bitfinex","BTCUSD",1718038224846,0.142905,69977.0,69972.0,0.0814]
["bitfinex","BTCUSD",1718038225312,0.142905,69977.0,69972.0,0.0834]
["bitfinex","BTCUSD",1718038225770,0.02,69976.0,69972.0,0.0834]
["bitfinex","BTCUSD",1718038225978,0.02,69976.0,69972.0,0.0864]
["bitfinex","BTCUSD",1718038226592,0.142905,69977.0,69972.0,0.0814]
["bitfinex","BTCUSD",1718038226799,0.02,69974.0,69972.0,0.0834]
["bitfinex","BTCUSD",1718038227001,0.02,69976.0,69972.0,0.0864]
["bitfinex","BTCUSD",1718038227204,0.142905,69977.0,69972.0,0.0864]
["bitfinex","BTCUSD",1718038227413,0.142905,69977.0,69972.0,0.0844]
["bitfinex","BTCUSD",1718038227837,0.142905,69977.0,69972.0,0.0864]
["bitfinex","BTCUSD",1718038228217,0.142905,69977.0,69972.0,0.0844]
["bitfinex","BTCUSD",1718038228581,0.162905,69977.0,69972.0,0.0844]
["bitfinex","BTCUSD",1718038228782,0.142905,69977.0,69972.0,0.0844]
["bitfinex","BTCUSD",1718038229424,0.142905,69977.0,69972.0,0.0814]
["bitfinex","BTCUSD",1718038229631,0.142905,69977.0,69972.0,0.0834]
["bitfinex","BTCUSD",1718038230041,0.142905,69977.0,69972.0,0.002]
["bitfinex","BTCUSD",1718038230269,0.142905,69977.0,69972.0,0.005]
["bitfinex","BTCUSD",1718038230505,0.142905,69977.0,69972.0,0.002]
["bitfinex","BTCUSD",1718038230929,0.142905,69977.0,69972.0,0.005]
["bitfinex","BTCUSD",1718038233189,0.142906,69976.0,69972.0,0.005]
["bitfinex","BTCUSD",1718038233388,0.162906,69976.0,69972.0,0.005]
["bitfinex","BTCUSD",1718038233592,0.142906,69976.0,69972.0,0.005]
["bitfinex","BTCUSD",1718038234233,0.142906,69976.0,69972.0,0.003]
["bitfinex","BTCUSD",1718038234438,0.142906,69976.0,69971.0,0.1599]
["bitfinex","BTCUSD",1718038234647,0.142906,69976.0,69972.0,0.002]
["bitfinex","BTCUSD",1718038235391,0.142906,69976.0,69972.0,0.005]
["bitfinex","BTCUSD",1718038236006,0.142906,69976.0,69972.0,0.003]
["bitfinex","BTCUSD",1718038237150,0.142906,69976.0,69972.0,0.005]
["bitfinex","BTCUSD",1718038242782,0.00086,69977.0,69972.0,0.005]
["bitfinex","BTCUSD",1718038243557,0.00086,69977.0,69972.0,0.002]
["bitfinex","BTCUSD",1718038243766,0.00086,69977.0,69971.0,0.1599]
["bitfinex","BTCUSD",1718038244008,0.00086,69977.0,69972.0,0.003]
["bitfinex","BTCUSD",1718038244223,0.00086,69977.0,69972.0,0.005]
["bitfinex","BTCUSD",1718038244667,0.00086,69977.0,69972.0,0.002]
["bitfinex","BTCUSD",1718038245699,0.00086,69977.0,69971.0,0.1599]
["bitfinex","BTCUSD",1718038245943,0.00086,69977.0,69971.0,0.1619]
["bitfinex","BTCUSD",1718038246394,0.00086,69977.0,69971.0,0.1599]
["bitfinex","BTCUSD",1718038246799,0.00086,69977.0,69972.0,0.002]
["bitfinex","BTCUSD",1718038247053,0.00086,69977.0,69972.0,0.005]
["bitfinex","BTCUSD",1718038247281,0.00086,69977.0,69972.0,0.002]
["bitfinex","BTCUSD",1718038247430,0.00086,69977.0,69971.0,0.1599]
["bitfinex","BTCUSD",1718038248261,0.00086,69977.0,69971.0,0.1629]
["bitfinex","BTCUSD",1718038248905,0.00086,69977.0,69971.0,0.1649]
["bitfinex","BTCUSD",1718038250199,0.00086,69977.0,69972.0,0.0754]
["bitfinex","BTCUSD",1718038251806,0.00086,69977.0,69972.0,0.0784]
["bitfinex","BTCUSD",1718038252386,0.00086,69977.0,69972.0,0.0804]
["bitfinex","BTCUSD",1718038258115,0.00086,69977.0,69972.0,0.08361149]
["bitfinex","BTCUSD",1718038258335,0.00086,69977.0,69976.0,0.0618]
["bitfinex","BTCUSD",1718038259690,0.00086,69977.0,69973.0,0.2216]
["bitfinex","BTCUSD",1718038260106,0.00186,69977.0,69973.0,0.2216]
["bitfinex","BTCUSD",1718038260580,0.00386,69977.0,69974.0,0.2304]
["bitfinex","BTCUSD",1718038261010,0.00286,69977.0,69974.0,0.2304]
["bitfinex","BTCUSD",1718038262471,0.00286,69977.0,69974.0,0.2922]
["bitfinex","BTCUSD",1718038262704,0.00086,69977.0,69974.0,0.2922]
["bitfinex","BTCUSD",1718038263169,0.00086,69977.0,69974.0,0.2972]
["bitfinex","BTCUSD",1718038268045,0.00086,69977.0,69974.0,0.2354]
["bitfinex","BTCUSD",1718038268313,0.00086,69977.0,69975.0,0.0618]
["bitfinex","BTCUSD",1718038269808,0.00086,69977.0,69975.0,0.0668]
["bitfinex","BTCUSD",1718038270870,0.00086,69977.0,69975.0,0.005]
["bitfinex","BTCUSD",1718038272255,0.00086,69977.0,69975.0,0.01071576]
["bitfinex","BTCUSD",1718038272426,0.00086,69977.0,69975.0,0.01071575]
["bitfinex","BTCUSD",1718038272778,0.00086,69977.0,69976.0,0.2342]
["bitfinex","BTCUSD",1718038274049,0.00086,69977.0,69976.0,0.2372]
["bitfinex","BTCUSD",1718038274954,0.00086,69977.0,69976.0,0.2392]
["bitfinex","BTCUSD",1718038275777,0.143764,69977.0,69976.0,0.005]
["bitfinex","BTCUSD",1718038275987,0.441264,69977.0,69976.0,0.005]
["bitfinex","BTCUSD",1718038276414,0.48409801,69977.0,69976.0,0.005]
["bitfinex","BTCUSD",1718038276838,0.42229801,69977.0,69976.0,0.005]
["bitfinex","BTCUSD",1718038277460,0.42229801,69977.0,69976.0,0.002]
["bitfinex","BTCUSD",1718038277665,0.142906,69976.0,69972.0,0.000946]
["bitfinex","BTCUSD",1718038278696,0.142909,69975.0,69972.0,0.000946]
["bitfinex","BTCUSD",1718038279056,0.142909,69975.0,69972.0,0.002946]
["bitfinex","BTCUSD",1718038279695,0.142909,69975.0,69972.0,0.000946]
["bitfinex","BTCUSD",1718038280105,0.27939401,69977.0,69972.0,0.003946]
["bitfinex","BTCUSD",1718038280301,0.142911,69974.0,69972.0,0.000946]
["bitfinex","BTCUSD",1718038280737,0.142911,69974.0,69972.0,0.003946]
["bitfinex","BTCUSD",1718038281137,0.142911,69974.0,69972.0,0.002946]
["bitfinex","BTCUSD",1718038281483,0.142911,69974.0,69972.0,0.005946]
["bitfinex","BTCUSD",1718038281784,0.142911,69974.0,69972.0,0.003946]
["bitfinex","BTCUSD",1718038282013,0.142911,69974.0,69972.0,0.005946]
["bitfinex","BTCUSD",1718038283016,0.142911,69974.0,69972.0,0.002946]
["bitfinex","BTCUSD",1718038283224,0.142911,69974.0,69972.0,0.005946]
["bitfinex","BTCUSD",1718038283881,0.41705744,69973.0,69972.0,0.005946]
["bitfinex","BTCUSD",1718038284115,0.757536,69973.0,69972.0,0.005946]
["bitfinex","BTCUSD",1718038284353,1.18121123,69973.0,69972.0,0.005946]
["bitfinex","BTCUSD",1718038284966,1.18121123,69973.0,69972.0,0.003946]
["bitfinex","BTCUSD",1718038285407,0.81358723,69973.0,69972.0,0.004946]
["bitfinex","BTCUSD",1718038285617,0.54515484,69973.0,69972.0,0.004946]
["bitfinex","BTCUSD",1718038286036,0.142912,69973.0,69972.0,0.004946]
["bitfinex","BTCUSD",1718038286466,0.18573369,69973.0,69972.0,0.003946]
["bitfinex","BTCUSD",1718038286671,0.18573369,69973.0,69972.0,0.000946]
["bitfinex","BTCUSD",1718038286839,0.142912,69973.0,69972.0,0.000946]
["bitfinex","BTCUSD",1718038287487,0.18573285,69973.0,69972.0,0.000946]
["bitfinex","BTCUSD",1718038287700,0.18673285,69973.0,69972.0,0.000946]
["bitfinex","BTCUSD",1718038288540,0.143912,69973.0,69972.0,0.000946]
["bitfinex","BTCUSD",1718038288741,0.145912,69973.0,69972.0,0.000946]
["bitfinex","BTCUSD",1718038291494,0.465512,69973.0,69972.0,0.000946]
["bitfinex","BTCUSD",1718038291908,0.86772809,69973.0,69972.0,0.000946]
["bitfinex","BTCUSD",1718038292118,0.78592809,69973.0,69972.0,0.000946]
["bitfinex","BTCUSD",1718038292322,0.44793192,69973.0,69972.0,0.000946]
["bitfinex","BTCUSD",1718038292901,0.383712,69973.0,69972.0,0.000946]
["bitfinex","BTCUSD",1718038293321,0.406712,69973.0,69972.0,0.000946]
["bitfinex","BTCUSD",1718038293563,0.426712,69973.0,69972.0,0.000946]
["bitfinex","BTCUSD",1718038293731,0.406712,69973.0,69972.0,0.000946]
["bitfinex","BTCUSD",1718038293954,0.47093192,69973.0,69972.0,0.000946]
["bitfinex","BTCUSD",1718038294359,0.72328849,69973.0,69972.0,0.000946]
["bitfinex","BTCUSD",1718038295006,0.74328849,69973.0,69972.0,0.000946]
["bitfinex","BTCUSD",1718038296356,0.88760842,69973.0,69972.0,0.000946]
["bitfinex","BTCUSD",1718038297301,0.57103193,69973.0,69972.0,0.000946]
["bitfinex","BTCUSD",1718038298548,0.92104319,69973.0,69972.0,0.000946]
["bitfinex","BTCUSD",1718038299429,0.59382113,69973.0,69972.0,0.000946]
["bitfinex","BTCUSD",1718038299850,0.59382113,69973.0,69972.0,0.0003856]
["bitfinex","BTCUSD",1718038302121,0.61382113,69973.0,69972.0,0.0003856]
["bitfinex","BTCUSD",1718038303473,0.57103193,69973.0,69972.0,0.0003856]
["bitfinex","BTCUSD",1718038305071,0.55103193,69973.0,69972.0,0.0003856]
["bitfinex","BTCUSD",1718038307685,0.57103193,69973.0,69972.0,0.0003856]
["bitfinex","BTCUSD",1718038308628,0.145912,69973.0,69972.0,0.0003856]
["bitfinex","BTCUSD",1718038308828,0.003,69973.0,69972.0,0.0003856]
["bitfinex","BTCUSD",1718038309650,0.003,69973.0,69972.0,0.0621856]
["bitfinex","BTCUSD",1718038310261,0.003,69973.0,69972.0,0.2050996]
["bitfinex","BTCUSD",1718038310461,0.001,69973.0,69972.0,0.4426996]
["bitfinex","BTCUSD",1718038310977,0.001,69973.0,69972.0,0.4446996]
["bitfinex","BTCUSD",1718038311448,0.001,69973.0,69972.0,0.4426996]
["bitfinex","BTCUSD",1718038312012,0.00086,69977.0,69973.0,0.142911]
["bitfinex","BTCUSD",1718038313675,0.00086,69977.0,69973.0,0.147911]
["bitfinex","BTCUSD",1718038322352,0.00086,69977.0,69975.0,0.0618]
["bitfinex","BTCUSD",1718038323058,0.00086,69977.0,69973.0,0.005]
["bitfinex","BTCUSD",1718038323229,0.00086,69977.0,69973.0,0.003]
["bitfinex","BTCUSD",1718038323653,0.00086,69977.0,69975.0,0.002]
["bitfinex","BTCUSD",1718038323805,0.00086,69977.0,69975.0,0.005]
["bitfinex","BTCUSD",1718038324027,0.00086,69977.0,69975.0,0.003]
["bitfinex","BTCUSD",1718038325280,0.00086,69977.0,69973.0,0.002]
["bitfinex","BTCUSD",1718038325591,0.00086,69977.0,69973.0,0.005]
["bitfinex","BTCUSD",1718038325838,0.00086,69977.0,69973.0,0.002]
["bitfinex","BTCUSD",1718038326040,0.00086,69977.0,69972.0,0.2379856]
["bitfinex","BTCUSD",1718038326242,0.00086,69977.0,69975.0,0.003]
["bitfinex","BTCUSD",1718038326456,0.00086,69977.0,69975.0,0.002]
["bitfinex","BTCUSD",1718038327026,0.00086,69977.0,69973.0,0.003]
["bitfinex","BTCUSD",1718038327227,0.00086,69977.0,69972.0,0.2379856]
["bitfinex","BTCUSD",1718038327427,0.00036294,69977.0,69972.0,0.2399856]
["bitfinex","BTCUSD",1718038327852,0.00036294,69977.0,69972.0,0.2379856]
["bitfinex","BTCUSD",1718038328516,0.00036294,69977.0,69975.0,0.003]
["bitfinex","BTCUSD",1718038328973,0.00036294,69977.0,69972.0,0.2379856]
["bitfinex","BTCUSD",1718038329780,0.00036294,69977.0,69973.0,0.002]
["bitfinex","BTCUSD",1718038330221,0.00036294,69977.0,69972.0,0.2409856]
["bitfinex","BTCUSD",1718038330624,0.00036294,69977.0,69972.0,0.2429856]
["bitfinex","BTCUSD",1718038334291,0.00036294,69977.0,69972.0,0.2409856]
["bitfinex","BTCUSD",1718038335597,0.00036294,69977.0,69972.0,0.2399856]
["bitfinex","BTCUSD",1718038336045,0.00036294,69977.0,69972.0,0.2429856]
["bitfinex","BTCUSD",1718038339625,0.00036294,69977.0,69972.0,0.0053856]
["bitfinex","BTCUSD",1718038343714,0.00036294,69977.0,69973.0,0.0618]
["bitfinex","BTCUSD",1718038345466,0.00036294,69977.0,69973.0,0.0648]
["bitfinex","BTCUSD",1718038345978,0.00036294,69977.0,69973.0,0.0668]
["bitfinex","BTCUSD",1718038349632,0.00036294,69977.0,69973.0,0.005]
["bitfinex","BTCUSD",1718038349840,0.23,69976.0,69973.0,0.005]
["bitfinex","BTCUSD",1718038350775,0.23,69976.0,69973.0,0.003]
["bitfinex","BTCUSD",1718038351179,0.23,69976.0,69973.0,0.005]
["bitfinex","BTCUSD",1718038351383,0.23,69976.0,69973.0,0.002]
["bitfinex","BTCUSD",1718038351724,0.23,69976.0,69973.0,0.005]
["bitfinex","BTCUSD",1718038352520,0.16291,69974.0,69973.0,0.005]
["bitfinex","BTCUSD",1718038352731,0.50722993,69974.0,69973.0,0.005]
["bitfinex","BTCUSD",1718038352944,1.00673905,69974.0,69973.0,0.005]
["bitfinex","BTCUSD",1718038353375,0.93263845,69974.0,69973.0,0.003]
["bitfinex","BTCUSD",1718038353723,0.93263845,69974.0,69973.0,0.005]
["bitfinex","BTCUSD",1718038354106,1.0396919,69974.0,69973.0,0.005]
["bitfinex","BTCUSD",1718038354309,0.93263845,69974.0,69973.0,0.003]
["bitfinex","BTCUSD",1718038354538,0.93263845,69974.0,69972.0,0.0003856]
["bitfinex","BTCUSD",1718038354539,0.448736,69973.0,69972.0,0.0003856]
["bitfinex","BTCUSD",1718038354713,0.99444445,69973.0,69972.0,0.0003856]
["bitfinex","BTCUSD",1718038356142,1.18275757,69973.0,69972.0,0.0013856]
["bitfinex","BTCUSD",1718038356642,1.18975757,69973.0,69972.0,0.0023856]
["bitfinex","BTCUSD",1718038357144,1.47558157,69973.0,69972.0,0.0023856]
["bitfinex","BTCUSD",1718038357281,1.8199015,69973.0,69972.0,0.0023856]
["bitfinex","BTCUSD",1718038357463,1.71288838,69973.0,69972.0,0.0023856]
["bitfinex","BTCUSD",1718038358997,1.56856845,69973.0,69972.0,0.0023856]
["bitfinex","BTCUSD",1718038359955,1.50676845,69973.0,69972.0,0.0023856]
["bitfinex","BTCUSD",1718038360183,1.56856845,69973.0,69972.0,0.0023856]
["bitfinex","BTCUSD",1718038360313,1.36856845,69973.0,69972.0,0.0023856]
["bitfinex","BTCUSD",1718038360521,1.56856845,69973.0,69972.0,0.0023856]
["bitfinex","BTCUSD",1718038360953,1.3686014,69973.0,69972.0,0.0023856]
["bitfinex","BTCUSD",1718038361311,1.67549736,69973.0,69972.0,0.0023856]
["bitfinex","BTCUSD",1718038362944,2.05836872,69973.0,69972.0,0.0023856]
["bitfinex","BTCUSD",1718038363157,2.05147276,69973.0,69972.0,0.0023856]
["bitfinex","BTCUSD",1718038363358,2.12558232,69973.0,69972.0,0.0023856]
["bitfinex","BTCUSD",1718038363739,0.22,69962.0,69950.0,0.0618]
["bitfinex","BTCUSD",1718038363902,0.89412293,69962.0,69944.0,0.1662]
["bitfinex","BTCUSD",1718038364102,0.85112293,69962.0,69949.0,0.0618]
["bitfinex","BTCUSD",1718038364478,1.19544286,69962.0,69941.0,0.142977]
["bitfinex","BTCUSD",1718038364686,1.05112293,69962.0,69948.0,0.0618]
["bitfinex","BTCUSD",1718038364897,0.85112293,69962.0,69948.0,0.0618]
["bitfinex","BTCUSD",1718038365465,1.05112293,69962.0,69961.0,0.003946]
["bitfinex","BTCUSD",1718038365848,1.39879193,69962.0,69961.0,0.003946]
["bitfinex","BTCUSD",1718038366090,1.39879193,69962.0,69961.0,0.005946]
["bitfinex","BTCUSD",1718038366293,1.58585821,69962.0,69961.0,0.005946]
["bitfinex","BTCUSD",1718038366501,1.58585821,69962.0,69961.0,0.003946]
["bitfinex","BTCUSD",1718038366931,1.59385821,69962.0,69961.0,0.004946]
["bitfinex","BTCUSD",1718038367228,1.55111186,69962.0,69961.0,0.004946]
["bitfinex","BTCUSD",1718038367648,1.55111186,69962.0,69961.0,0.001946]
["bitfinex","BTCUSD",1718038367856,1.59385821,69962.0,69961.0,0.001946]
["bitfinex","BTCUSD",1718038368060,1.59385821,69962.0,69961.0,0.002946]
["bitfinex","BTCUSD",1718038368061,1.60185821,69962.0,69961.0,0.002946]
["bitfinex","BTCUSD",1718038368241,1.55911186,69962.0,69961.0,0.002946]
["bitfinex","BTCUSD",1718038372795,1.57619456,69962.0,69961.0,0.002946]
["bitfinex","BTCUSD",1718038379986,1.43187463,69962.0,69961.0,0.002946]
["bitfinex","BTCUSD",1718038380583,1.23187463,69962.0,69961.0,0.002946]
["bitfinex","BTCUSD",1718038380763,1.43187463,69962.0,69961.0,0.002946]
["bitfinex","BTCUSD",1718038381379,1.71774363,69962.0,69961.0,0.002946]
["bitfinex","BTCUSD",1718038383557,1.171945,69955.0,69940.0,0.1513]
["bitfinex","BTCUSD",1718038383736,1.66632625,69955.0,69940.0,0.1513]
["bitfinex","BTCUSD",1718038383926,1.77355756,69955.0,69940.0,0.1513]
["bitfinex","BTCUSD",1718038384123,1.44666816,69955.0,69940.0,0.1513]
["bitfinex","BTCUSD",1718038384569,1.44666816,69955.0,69938.0,0.076946]
["bitfinex","BTCUSD",1718038384570,1.44666816,69955.0,69938.0,0.138746]
["bitfinex","BTCUSD",1718038385286,1.73956616,69955.0,69954.0,0.001946]
["bitfinex","BTCUSD",1718038385504,1.74956616,69955.0,69954.0,0.002946]
["bitfinex","BTCUSD",1718038385894,1.66366816,69955.0,69954.0,0.002946]
["bitfinex","BTCUSD",1718038386092,1.94956616,69955.0,69954.0,0.002946]
["bitfinex","BTCUSD",1718038386308,1.50631868,69955.0,69954.0,0.002946]
["bitfinex","BTCUSD",1718038387022,1.48631868,69955.0,69954.0,0.002946]
["bitfinex","BTCUSD",1718038387199,0.017,69955.0,69954.0,0.292046]
["bitfinex","BTCUSD",1718038388089,0.017,69955.0,69954.0,0.291046]
["bitfinex","BTCUSD",1718038388319,0.142936,69962.0,69957.0,0.0815]
["bitfinex","BTCUSD",1718038388516,0.142936,69962.0,69961.0,0.0618]
["bitfinex","BTCUSD",1718038389371,0.01681249,69968.0,69958.0,0.1555]
["bitfinex","BTCUSD",1718038389372,0.142938,69960.0,69958.0,0.1555]
["bitfinex","BTCUSD",1718038389579,0.142938,69960.0,69959.0,0.0618]
["bitfinex","BTCUSD",1718038392041,0.143938,69960.0,69958.0,0.1555]
["bitfinex","BTCUSD",1718038392265,0.143938,69960.0,69959.0,0.0618]
["bitfinex","BTCUSD",1718038392920,0.142938,69960.0,69959.0,0.0618]
["bitfinex","BTCUSD",1718038393800,0.142929,69965.0,69959.0,0.0618]
["bitfinex","BTCUSD",1718038394008,0.142932,69964.0,69958.0,0.1595]
["bitfinex","BTCUSD",1718038394430,0.142932,69964.0,69963.0,0.0618]
["bitfinex","BTCUSD",1718038394693,0.32846352,69976.0,69963.0,0.0618]
["bitfinex","BTCUSD",1718038394902,0.285813,69976.0,69964.0,0.2464]
["bitfinex","BTCUSD",1718038395121,0.14291,69974.0,69973.0,0.0618]
["bitfinex","BTCUSD",1718038395322,0.28722993,69974.0,69973.0,0.0618]
["bitfinex","BTCUSD",1718038395491,0.14431993,69974.0,69970.0,0.0618]
["bitfinex","BTCUSD",1718038395719,0.14431993,69973.0,69970.0,0.0618]
["bitfinex","BTCUSD",1718038396539,0.023,69972.0,69970.0,0.0618]
["bitfinex","BTCUSD",1718038397066,0.142916,69971.0,69970.0,0.0618]
["bitfinex","BTCUSD",1718038397632,0.142916,69971.0,69970.0,0.0628]
["bitfinex","BTCUSD",1718038397965,0.142916,69971.0,69970.0,0.0618]
["bitfinex","BTCUSD",1718038398281,0.142916,69971.0,69970.0,0.0628]
["bitfinex","BTCUSD",1718038398497,0.155916,69971.0,69970.0,0.0628]
["bitfinex","BTCUSD",1718038398920,0.155916,69971.0,69970.0,0.0638]
["bitfinex","BTCUSD",1718038398921,0.167916,69971.0,69970.0,0.0638]
["bitfinex","BTCUSD",1718038402920,0.025,69971.0,69970.0,0.0638]
["bitfinex","BTCUSD",1718038405088,0.025,69971.0,69970.0,0.466218]
["bitfinex","BTCUSD",1718038405719,0.013,69971.0,69970.0,0.465218]
["bitfinex","BTCUSD",1718038406218,0.013,69971.0,69970.0,0.468218]
["bitfinex","BTCUSD",1718038406429,0.013,69971.0,69970.0,0.386418]
["bitfinex","BTCUSD",1718038406612,0.013,69971.0,69970.0,0.448218]
["bitfinex","BTCUSD",1718038407553,0.00036294,69977.0,69973.0,0.142911]
["bitfinex","BTCUSD",1718038407748,0.00036294,69977.0,69976.0,0.0618]
["bitfinex","BTCUSD",1718038410532,0.00036294,69977.0,69976.0,0.0648]
["bitfinex","BTCUSD",1718038410936,0.00036294,69977.0,69976.0,0.0678]
["bitfinex","BTCUSD",1718038413337,0.00036294,69977.0,69976.0,0.3]
["bitfinex","BTCUSD",1718038415081,0.00036294,69977.0,69976.0,0.2382]
["bitfinex","BTCUSD",1718038415290,0.00036294,69977.0,69976.0,0.3]
["bitfinex","BTCUSD",1718038424782,0.00036294,69977.0,69976.0,0.2382]
["bitfinex","BTCUSD",1718038425019,0.00036294,69977.0,69976.0,0.3]
["bitfinex","BTCUSD",1718038431402,0.00036294,69977.0,69976.0,0.006]
["bitfinex","BTCUSD",1718038431639,0.00036294,69977.0,69976.0,0.0678]
["bitfinex","BTCUSD",1718038437266,0.00036294,69977.0,69976.0,0.006]
["bitfinex","BTCUSD",1718038437486,0.00036294,69977.0,69976.0,0.0678]
["bitfinex","BTCUSD",1718038441149,0.00036294,69977.0,69976.0,0.006]
["bitfinex","BTCUSD",1718038441322,0.00036294,69977.0,69976.0,0.0678]
["bitfinex","BTCUSD",1718038446413,0.00036294,69977.0,69976.0,0.0878]
["bitfinex","BTCUSD",1718038447416,0.00036294,69977.0,69976.0,0.3232]
["bitfinex","BTCUSD",1718038447997,0.00036294,69977.0,69976.0,0.3032]
["bitfinex","BTCUSD",1718038449045,0.00036294,69977.0,69976.0,0.446106]
["bitfinex","BTCUSD",1718038450030,0.00036294,69977.0,69976.0,0.466106]
["bitfinex","BTCUSD",1718038450784,0.00036294,69977.0,69976.0,0.446106]
["bitfinex","BTCUSD",1718038452295,0.00036294,69977.0,69976.0,0.466106]
["bitfinex","BTCUSD",1718038452500,0.00036294,69977.0,69976.0,0.446106]
["bitfinex","BTCUSD",1718038454994,0.00036294,69977.0,69976.0,0.466106]
["bitfinex","BTCUSD",1718038455466,0.00036294,69977.0,69976.0,0.446106]
["bitfinex","BTCUSD",1718038457355,0.00036294,69977.0,69976.0,0.466106]
["bitfinex","BTCUSD",1718038461050,0.00036294,69977.0,69976.0,0.384306]
["bitfinex","BTCUSD",1718038461256,0.00036294,69977.0,69976.0,0.446106]
["bitfinex","BTCUSD",1718038461888,0.00036294,69977.0,69976.0,0.384306]
["bitfinex","BTCUSD",1718038462110,0.00036294,69977.0,69976.0,0.446106]
["bitfinex","BTCUSD",1718038466332,0.00036294,69977.0,69976.0,0.210706]
["bitfinex","BTCUSD",1718038472402,0.00036294,69977.0,69976.0,0.148906]
["bitfinex","BTCUSD",1718038472592,0.00036294,69977.0,69976.0,0.210706]
["bitfinex","BTCUSD",1718038476540,0.00036294,69977.0,69976.0,0.0678]
["bitfinex","BTCUSD",1718038478630,0.43117394,69977.0,69976.0,0.006]
["bitfinex","BTCUSD",1718038478856,0.93284201,69977.0,69976.0,0.006]
["bitfinex","BTCUSD",1718038479075,0.87013865,69977.0,69976.0,0.006]
["bitfinex","BTCUSD",1718038479288,0.94423434,69977.0,69976.0,0.006]
["bitfinex","BTCUSD",1718038479512,0.93708956,69977.0,69976.0,0.003]
["bitfinex","BTCUSD",1718038479986,0.378814,69972.0,69971.0,0.0618]
["bitfinex","BTCUSD",1718038480159,0.401814,69972.0,69971.0,0.0618]
["bitfinex","BTCUSD",1718038480383,0.4759097,69972.0,69971.0,0.0618]
["bitfinex","BTCUSD",1718038481106,0.51871938,69972.0,69971.0,0.0618]
["bitfinex","BTCUSD",1718038481528,0.51871938,69972.0,69971.0,0.0638]
["bitfinex","BTCUSD",1718038481732,0.51871938,69972.0,69971.0,0.002]
["bitfinex","BTCUSD",1718038482133,0.44462302,69972.0,69971.0,0.002]
["bitfinex","BTCUSD",1718038482341,0.47590994,69972.0,69971.0,0.002]
["bitfinex","BTCUSD",1718038482507,0.51871896,69972.0,69971.0,0.002]
["bitfinex","BTCUSD",1718038482715,0.53871896,69972.0,69971.0,0.005]
["bitfinex","BTCUSD",1718038482919,0.68303889,69972.0,69971.0,0.005]
["bitfinex","BTCUSD",1718038483347,0.76707846,69972.0,69971.0,0.005]
["bitfinex","BTCUSD",1718038483573,1.05290646,69972.0,69971.0,0.002]
["bitfinex","BTCUSD",1718038483822,0.0822,69967.0,69962.0,0.0618]
["bitfinex","BTCUSD",1718038484057,0.09709594,69966.0,69962.0,0.0618]
["bitfinex","BTCUSD",1718038484277,0.07409594,69965.0,69962.0,0.0618]
["bitfinex","BTCUSD",1718038484581,0.1817,69964.0,69962.0,0.0618]
["bitfinex","BTCUSD",1718038484701,0.1587,69964.0,69962.0,0.0618]
["bitfinex","BTCUSD",1718038484912,0.165932,69963.0,69962.0,0.0618]
["bitfinex","BTCUSD",1718038486035,0.165932,69963.0,69962.0,0.0648]
["bitfinex","BTCUSD",1718038486480,0.165932,69963.0,69962.0,0.0618]
["bitfinex","BTCUSD",1718038487114,0.165932,69963.0,69962.0,0.0648]
["bitfinex","BTCUSD",1718038487523,0.165932,69963.0,69962.0,0.0678]
["bitfinex","BTCUSD",1718038487940,0.165932,69963.0,69962.0,0.0648]
["bitfinex","BTCUSD",1718038488260,0.165932,69963.0,69962.0,0.0678]
["bitfinex","BTCUSD",1718038497387,0.023,69963.0,69962.0,0.0678]
["bitfinex","BTCUSD",1718038497598,0.023,69965.0,69962.0,0.0678]
["bitfinex","BTCUSD",1718038497784,0.023,69965.0,69964.0,0.0618]
["bitfinex","BTCUSD",1718038498838,0.142914,69972.0,69967.0,0.02]
["bitfinex","BTCUSD",1718038499048,0.613709,69975.0,69971.0,0.0618]
["bitfinex","BTCUSD",1718038499283,0.4708,69975.0,69969.0,0.142919]
["bitfinex","BTCUSD",1718038499492,0.4708,69975.0,69974.0,0.0618]
["bitfinex","BTCUSD",1718038499657,0.4708,69975.0,69974.0,0.1408]
["bitfinex","BTCUSD",1718038500499,0.4708,69975.0,69974.0,0.0618]
["bitfinex","BTCUSD",1718038500710,0.4708,69975.0,69974.0,0.0648]
["bitfinex","BTCUSD",1718038500711,0.613708,69975.0,69974.0,0.0648]
["bitfinex","BTCUSD",1718038500918,0.853308,69975.0,69974.0,0.003]
["bitfinex","BTCUSD",1718038501150,0.876308,69975.0,69974.0,0.003]
["bitfinex","BTCUSD",1718038501276,0.876308,69975.0,69974.0,0.006]
["bitfinex","BTCUSD",1718038501685,0.876308,69975.0,69974.0,0.003]
["bitfinex","BTCUSD",1718038501863,0.876308,69975.0,69974.0,0.006]
["bitfinex","BTCUSD",1718038502098,0.876308,69975.0,69974.0,0.003]
["bitfinex","BTCUSD",1718038502303,0.95040074,69975.0,69974.0,0.006]
["bitfinex","BTCUSD",1718038502766,0.95040074,69975.0,69974.0,0.003]
["bitfinex","BTCUSD",1718038503177,0.95040064,69975.0,69974.0,0.003]
["bitfinex","BTCUSD",1718038503491,0.142913,69973.0,69970.0,0.0618]
["bitfinex","BTCUSD",1718038503720,0.023,69972.0,69970.0,0.0618]
["bitfinex","BTCUSD",1718038504072,0.165914,69972.0,69970.0,0.0618]
["bitfinex","BTCUSD",1718038504810,0.165914,69972.0,69970.0,0.0628]
["bitfinex","BTCUSD",1718038505237,0.165914,69972.0,69970.0,0.0618]
["bitfinex","BTCUSD",1718038506299,0.165914,69972.0,69970.0,0.0648]
["bitfinex","BTCUSD",1718038506703,0.165914,69972.0,69970.0,0.0618]
["bitfinex","BTCUSD",1718038507141,0.165914,69972.0,69970.0,0.0668]
["bitfinex","BTCUSD",1718038508433,0.07409251,69971.0,69970.0,0.0668]
["bitfinex","BTCUSD",1718038508648,0.09709251,69971.0,69970.0,0.0668]
["bitfinex","BTCUSD",1718038509286,0.023,69971.0,69970.0,0.0638]
["bitfinex","BTCUSD",1718038509732,0.023,69971.0,69970.0,0.0668]
["bitfinex","BTCUSD",1718038510293,0.023,69974.0,69970.0,0.3225]
["bitfinex","BTCUSD",1718038510470,0.023,69974.0,69973.0,0.02]
["bitfinex","BTCUSD",1718038510642,0.00036294,69977.0,69973.0,0.0618]
["bitfinex","BTCUSD",1718038510890,0.00036294,69977.0,69976.0,0.0618]
["bitfinex","BTCUSD",1718038511747,0.00036294,69977.0,69972.0,0.142914]
["bitfinex","BTCUSD",1718038511913,0.00236294,69977.0,69976.0,0.0618]
["bitfinex","BTCUSD",1718038512172,0.00036294,69977.0,69976.0,0.0618]
["bitfinex","BTCUSD",1718038513362,0.00536294,69977.0,69976.0,0.0618]
["bitfinex","BTCUSD",1718038514120,0.00036294,69977.0,69976.0,0.0618]
["bitfinex","BTCUSD",1718038514473,0.00636294,69977.0,69976.0,0.0628]
["bitfinex","BTCUSD",1718038514701,0.00036294,69977.0,69976.0,0.0618]
["bitfinex","BTCUSD",1718038515050,0.00036294,69977.0,69976.0,0.0648]
["bitfinex","BTCUSD",1718038515488,0.00036294,69977.0,69976.0,0.0678]
["bitfinex","BTCUSD",1718038518532,0.01716294,69980.0,69976.0,0.0678]
["bitfinex","BTCUSD",1718038519404,0.01716294,69980.0,69976.0,0.0648]
["bitfinex","BTCUSD",1718038519607,0.16006094,69980.0,69976.0,0.006]
["bitfinex","BTCUSD",1718038519825,0.142904,69977.0,69976.0,0.006]
["bitfinex","BTCUSD",1718038520038,0.28722393,69977.0,69976.0,0.006]
["bitfinex","BTCUSD",1718038520249,0.36130832,69977.0,69976.0,0.006]
["bitfinex","BTCUSD",1718038520874,0.38430832,69977.0,69976.0,0.003]
["bitfinex","BTCUSD",1718038521319,0.38430832,69977.0,69976.0,0.006]
["bitfinex","BTCUSD",1718038521528,0.142911,69974.0,69969.0,0.0618]
["bitfinex","BTCUSD",1718038521752,0.023,69973.0,69969.0,0.0618]
["bitfinex","BTCUSD",1718038521959,0.023,69973.0,69972.0,0.0618]
["bitfinex","BTCUSD",1718038522156,0.023,69976.0,69972.0,0.0618]
["bitfinex","BTCUSD",1718038522364,0.165907,69976.0,69972.0,0.0618]
["bitfinex","BTCUSD",1718038524811,0.166907,69976.0,69972.0,0.0618]
["bitfinex","BTCUSD",1718038527054,0.166907,69976.0,69975.0,0.0618]
["bitfinex","BTCUSD",1718038527293,0.24099472,69976.0,69975.0,0.0618]
["bitfinex","BTCUSD",1718038527639,0.1596,69975.0,69963.0,0.0787]
["bitfinex","BTCUSD",1718038527858,0.142919,69970.0,69957.0,0.1575]
["bitfinex","BTCUSD",1718038528067,0.023,69969.0,69958.0,0.0618]
["bitfinex","BTCUSD",1718038528520,0.1596,69968.0,69961.0,0.062746]
["bitfinex","BTCUSD",1718038528723,0.023,69967.0,69961.0,0.062746]
["bitfinex","BTCUSD",1718038529155,0.023,69967.0,69961.0,0.065746]
["bitfinex","BTCUSD",1718038529357,0.023,69969.0,69961.0,0.065746]
["bitfinex","BTCUSD",1718038529558,0.023,69969.0,69961.0,0.062746]
["bitfinex","BTCUSD",1718038530264,0.07409692,69968.0,69961.0,0.062746]
["bitfinex","BTCUSD",1718038530468,0.09709692,69967.0,69961.0,0.062746]
["bitfinex","BTCUSD",1718038530675,0.07409692,69966.0,69964.0,0.0618]
["bitfinex","BTCUSD",1718038530857,0.023,69965.0,69964.0,0.0618]
["bitfinex","BTCUSD",1718038531059,0.023,69967.0,69964.0,0.0618]
["bitfinex","BTCUSD",1718038531259,0.023,69969.0,69964.0,0.0618]
["bitfinex","BTCUSD",1718038531672,0.07409571,69968.0,69964.0,0.0618]
["bitfinex","BTCUSD",1718038531875,0.023,69967.0,69964.0,0.0618]
["bitfinex","BTCUSD",1718038532032,0.023,69969.0,69964.0,0.0618]
["bitfinex","BTCUSD",1718038532244,0.07409521,69968.0,69964.0,0.0648]
["bitfinex","BTCUSD",1718038532429,0.023,69967.0,69964.0,0.0618]
["bitfinex","BTCUSD",1718038532832,0.023,69968.0,69961.0,0.062746]
["bitfinex","BTCUSD",1718038533102,0.07409544,69967.0,69964.0,0.003]
["bitfinex","BTCUSD",1718038533281,0.023,69966.0,69964.0,0.003]
["bitfinex","BTCUSD",1718038533488,0.023,69968.0,69964.0,0.003]
["bitfinex","BTCUSD",1718038533728,0.0740955,69967.0,69964.0,0.003]
["bitfinex","BTCUSD",1718038533917,0.023,69966.0,69964.0,0.006]
["bitfinex","BTCUSD",1718038534378,0.023,69968.0,69964.0,0.006]
["bitfinex","BTCUSD",1718038534753,0.0740955,69967.0,69964.0,0.003]
["bitfinex","BTCUSD",1718038534958,0.023,69966.0,69964.0,0.003]
["bitfinex","BTCUSD",1718038535360,0.023,69968.0,69963.0,0.0618]
["bitfinex","BTCUSD",1718038535595,0.023,69968.0,69964.0,0.1525]
["bitfinex","BTCUSD",1718038535724,0.023,69968.0,69964.0,0.1555]
["bitfinex","BTCUSD",1718038536147,0.023,69968.0,69964.0,0.1525]
["bitfinex","BTCUSD",1718038536754,0.023,69968.0,69964.0,0.1555]
["bitfinex","BTCUSD",1718038538337,0.023,69968.0,69964.0,0.1585]
["bitfinex","BTCUSD",1718038538976,0.06417908,69976.0,69971.0,0.0787]
["bitfinex","BTCUSD",1718038539189,0.08557211,69978.0,69971.0,0.1405]
["bitfinex","BTCUSD",1718038539190,0.28278843,69975.0,69971.0,0.1405]
["bitfinex","BTCUSD",1718038539382,0.14291,69974.0,69971.0,0.0787]
["bitfinex","BTCUSD",1718038539595,0.023,69973.0,69971.0,0.0787]
["bitfinex","BTCUSD",1718038539853,0.023,69975.0,69971.0,0.0787]
["bitfinex","BTCUSD",1718038540095,0.07408987,69974.0,69971.0,0.0787]
["bitfinex","BTCUSD",1718038540293,0.04278605,69978.0,69971.0,0.0787]
["bitfinex","BTCUSD",1718038540294,0.07408987,69973.0,69971.0,0.0787]
["bitfinex","BTCUSD",1718038540432,0.09708987,69972.0,69971.0,0.0787]
["bitfinex","BTCUSD",1718038542894,0.10608987,69972.0,69971.0,0.0787]
["bitfinex","BTCUSD",1718038543301,0.032,69972.0,69971.0,0.0787]
["bitfinex","BTCUSD",1718038546231,0.10609057,69972.0,69971.0,0.0787]
["bitfinex","BTCUSD",1718038548751,0.08309057,69972.0,69971.0,0.2276]
["bitfinex","BTCUSD",1718038548975,0.08309057,69972.0,69971.0,0.3085]
["bitfinex","BTCUSD",1718038549105,0.009,69972.0,69971.0,0.0618]
["bitfinex","BTCUSD",1718038549746,0.009,69972.0,69971.0,0.0818]
["bitfinex","BTCUSD",1718038550356,0.009,69972.0,69971.0,0.13294454]
["bitfinex","BTCUSD",1718038550976,0.009,69972.0,69971.0,0.42018047]
["bitfinex","BTCUSD",1718038551612,0.00086,69977.0,69976.0,0.02]
["bitfinex","BTCUSD",1718038551824,0.00086,69977.0,69976.0,0.13294454]
["bitfinex","BTCUSD",1718038552269,0.00086,69977.0,69976.0,0.11294454]
["bitfinex","BTCUSD",1718038552705,0.00086,69977.0,69976.0,0.23694454]
["bitfinex","BTCUSD",1718038552904,0.00086,69977.0,69976.0,0.38264454]
["bitfinex","BTCUSD",1718038553151,0.00086,69977.0,69976.0,0.43205054]
["bitfinex","BTCUSD",1718038553375,0.00086,69977.0,69976.0,0.43505054]
["bitfinex","BTCUSD",1718038553581,0.00086,69977.0,69976.0,0.28185054]
["bitfinex","BTCUSD",1718038554658,0.00086,69977.0,69976.0,0.43505054]
["bitfinex","BTCUSD",1718038554779,0.00086,69977.0,69976.0,0.28185054]
["bitfinex","BTCUSD",1718038555194,0.00086,69977.0,69976.0,0.42617047]
["bitfinex","BTCUSD",1718038555814,0.00086,69977.0,69976.0,0.65747047]
["bitfinex","BTCUSD",1718038556012,0.00086,69977.0,69976.0,0.42617047]
["bitfinex","BTCUSD",1718038556419,0.00086,69977.0,69976.0,0.65747047]
["bitfinex","BTCUSD",1718038556624,0.00086,69977.0,69976.0,0.42617047]
["bitfinex","BTCUSD",1718038558480,0.00086,69977.0,69976.0,0.66037047]
["bitfinex","BTCUSD",1718038559407,0.00086,69977.0,69976.0,0.42617047]
["bitfinex","BTCUSD",1718038560064,0.00086,69977.0,69976.0,0.71198247]
["bitfinex","BTCUSD",1718038560884,0.00086,69977.0,69976.0,0.71176446]
["bitfinex","BTCUSD",1718038561234,0.00086,69977.0,69976.0,0.66083793]
["bitfinex","BTCUSD",1718038561434,0.00086,69977.0,69976.0,0.71176315]
["bitfinex","BTCUSD",1718038561838,0.00086,69977.0,69976.0,0.64996315]
["bitfinex","BTCUSD",1718038562038,0.00086,69977.0,69976.0,0.71176315]
["bitfinex","BTCUSD",1718038564864,0.00086,69977.0,69976.0,0.94866315]
["bitfinex","BTCUSD",1718038565356,0.00086,69977.0,69976.0,0.66083793]
["bitfinex","BTCUSD",1718038565556,0.00086,69977.0,69976.0,0.711766]
["bitfinex","BTCUSD",1718038565961,0.00086,69977.0,69976.0,0.71176738]
["bitfinex","BTCUSD",1718038566359,0.00086,69977.0,69976.0,0.94866738]
["bitfinex","BTCUSD",1718038566645,0.00086,69977.0,69976.0,0.71176738]
["bitfinex","BTCUSD",1718038567205,0.00086,69977.0,69976.0,0.71176391]
["bitfinex","BTCUSD",1718038567523,0.00036307,69977.0,69976.0,0.71176391]
["bitfinex","BTCUSD",1718038567925,0.00036307,69977.0,69976.0,0.94276391]
["bitfinex","BTCUSD",1718038569669,0.00036307,69977.0,69976.0,1.14476391]
["bitfinex","BTCUSD",1718038569888,0.00036307,69977.0,69976.0,0.94276391]
["bitfinex","BTCUSD",1718038570060,0.00036307,69977.0,69976.0,1.04276391]
["bitfinex","BTCUSD",1718038570262,0.00036307,69977.0,69976.0,1.24476391]
["bitfinex","BTCUSD",1718038571964,0.00036307,69977.0,69976.0,1.04276391]
["bitfinex","BTCUSD",1718038572576,0.00036307,69977.0,69976.0,1.24476391]
["bitfinex","BTCUSD",1718038578373,0.00036307,69977.0,69976.0,0.98096391]
["bitfinex","BTCUSD",1718038578574,0.00036307,69977.0,69976.0,1.04276391]
["bitfinex","BTCUSD",1718038580209,0.00036307,69977.0,69976.0,1.42857591]
["bitfinex","BTCUSD",1718038580753,0.00036307,69977.0,69976.0,1.63057591]
["bitfinex","BTCUSD",1718038581159,0.00036307,69977.0,69976.0,1.42857591]
["bitfinex","BTCUSD",1718038581397,0.00036307,69977.0,69976.0,1.63057591]
["bitfinex","BTCUSD",1718038581601,0.00036307,69977.0,69976.0,1.42857591]
["bitfinex","BTCUSD",1718038583041,0.00036307,69977.0,69976.0,1.63057591]
["bitfinex","BTCUSD",1718038583245,0.00036307,69977.0,69976.0,1.66248067]
["bitfinex","BTCUSD",1718038583419,0.00036307,69977.0,69976.0,1.46048067]
["bitfinex","BTCUSD",1718038583830,0.00036307,69977.0,69976.0,1.40955469]
["bitfinex","BTCUSD",1718038584187,0.00036307,69977.0,69976.0,1.46026969]
["bitfinex","BTCUSD",1718038584629,0.00036307,69977.0,69976.0,1.66226969]
["bitfinex","BTCUSD",1718038586728,0.00036307,69977.0,69976.0,1.46026969]
["bitfinex","BTCUSD",1718038588205,0.00036307,69977.0,69976.0,1.66226969]
["bitfinex","BTCUSD",1718038589579,0.00036307,69977.0,69976.0,1.46026969]
["bitfinex","BTCUSD",1718038589758,0.00036307,69977.0,69976.0,1.66226969]
["bitfinex","BTCUSD",1718038589958,0.00036307,69977.0,69976.0,1.66222682]
["bitfinex","BTCUSD",1718038590184,0.00036307,69977.0,69976.0,1.46117282]
["bitfinex","BTCUSD",1718038592134,0.00036307,69977.0,69976.0,1.66317282]
["bitfinex","BTCUSD",1718038596136,0.00036307,69977.0,69976.0,1.70576333]
["bitfinex","BTCUSD",1718038596426,0.00036307,69977.0,69976.0,1.50376333]
["bitfinex","BTCUSD",1718038597272,0.00036307,69977.0,69976.0,1.46117282]
["bitfinex","BTCUSD",1718038597445,0.00022927,69980.0,69979.0,0.02]
["bitfinex","BTCUSD",1718038597589,0.00022927,69980.0,69979.0,0.70549206]
["bitfinex","BTCUSD",1718038597791,0.00022927,69980.0,69979.0,0.73739682]
["bitfinex","BTCUSD",1718038600428,0.00122927,69980.0,69979.0,0.73739682]
["bitfinex","BTCUSD",1718038601162,0.00122927,69980.0,69979.0,0.93939682]
["bitfinex","BTCUSD",1718038601854,0.00122927,69980.0,69979.0,0.93946545]
["bitfinex","BTCUSD",1718038602264,0.00122927,69980.0,69979.0,0.73746545]
["bitfinex","BTCUSD",1718038602473,0.00122927,69980.0,69979.0,1.45996545]
["bitfinex","BTCUSD",1718038604534,0.00122927,69980.0,69979.0,1.25796545]
["bitfinex","BTCUSD",1718038605280,0.00122927,69980.0,69979.0,1.30066689]
["bitfinex","BTCUSD",1718038608137,0.00122927,69980.0,69979.0,1.50266689]
["bitfinex","BTCUSD",1718038608333,0.00122927,69980.0,69979.0,1.30066689]
["bitfinex","BTCUSD",1718038608858,0.00122927,69980.0,69979.0,1.40066689]
["bitfinex","BTCUSD",1718038609978,0.00122927,69980.0,69979.0,1.60266689]
["bitfinex","BTCUSD",1718038610184,0.00122927,69980.0,69979.0,1.55996545]
["bitfinex","BTCUSD",1718038610388,0.00122927,69980.0,69979.0,1.62403024]
["bitfinex","BTCUSD",1718038611902,0.00122927,69980.0,69979.0,1.42203024]
["bitfinex","BTCUSD",1718038612111,0.00122927,69980.0,69979.0,1.4392929]
["bitfinex","BTCUSD",1718038612667,0.00122927,69980.0,69979.0,1.6412929]
["bitfinex","BTCUSD",1718038613078,0.00122927,69980.0,69979.0,1.4392929]
["bitfinex","BTCUSD",1718038613264,0.00122927,69980.0,69979.0,1.6412929]
["bitfinex","BTCUSD",1718038613471,0.00122927,69980.0,69979.0,1.4392929]
["bitfinex","BTCUSD",1718038613681,0.00122927,69980.0,69979.0,1.6412929]
["bitfinex","BTCUSD",1718038617723,0.00122927,69980.0,69979.0,1.4392929]
["bitfinex","BTCUSD",1718038619011,0.00122927,69980.0,69979.0,1.6412929]
["bitfinex","BTCUSD",1718038619247,0.00122927,69980.0,69979.0,1.52648735]
["bitfinex","BTCUSD",1718038619423,0.00122927,69980.0,69979.0,1.64125122]
["bitfinex","BTCUSD",1718038619624,0.00122927,69980.0,69979.0,1.63925122]
["bitfinex","BTCUSD",1718038620061,0.00122927,69980.0,69979.0,1.43725122]
["bitfinex","BTCUSD",1718038621262,0.00122927,69980.0,69979.0,0.75695122]
["bitfinex","BTCUSD",1718038621473,0.00122927,69980.0,69979.0,0.81875122]
["bitfinex","BTCUSD",1718038622469,0.00122927,69980.0,69979.0,0.81879078]
["bitfinex","BTCUSD",1718038624025,0.00122927,69980.0,69979.0,0.81879376]
["bitfinex","BTCUSD",1718038626286,0.00122927,69980.0,69979.0,0.75473904]
["bitfinex","BTCUSD",1718038632986,0.00122927,69980.0,69979.0,0.95673904]
["bitfinex","BTCUSD",1718038633241,0.00122927,69980.0,69979.0,1.19033904]
["bitfinex","BTCUSD",1718038633460,0.00122927,69980.0,69979.0,1.35439376]
["bitfinex","BTCUSD",1718038633903,0.2392,70000.0,69999.0,0.162859]
["bitfinex","BTCUSD",1718038634108,0.001,70000.0,69999.0,0.21361069]
["bitfinex","BTCUSD",1718038634314,0.001,70000.0,69999.0,0.27541069]
["bitfinex","BTCUSD",1718038636804,0.001,70000.0,69999.0,0.42573062]
["bitfinex","BTCUSD",1718038637591,0.001,70000.0,69999.0,0.42273062]
["bitfinex","BTCUSD",1718038638242,0.001,70000.0,69999.0,0.42573062]
["bitfinex","BTCUSD",1718038638805,0.00861,70009.0,70008.0,0.16284]
["bitfinex","BTCUSD",1718038639041,0.00861,70009.0,70008.0,0.41971162]
["bitfinex","BTCUSD",1718038639296,0.00861,70009.0,70008.0,0.70539262]
["bitfinex","BTCUSD",1718038640178,0.24231,70009.0,70008.0,0.25539169]
["bitfinex","BTCUSD",1718038640536,0.24231,70009.0,70008.0,0.19359169]
["bitfinex","BTCUSD",1718038640740,0.24231,70009.0,70008.0,0.25539169]
["bitfinex","BTCUSD",1718038641190,0.24231,70009.0,70008.0,0.26139169]
["bitfinex","BTCUSD",1718038641191,0.00861,70009.0,70008.0,0.26139169]
["bitfinex","BTCUSD",1718038641570,0.24231,70009.0,70008.0,0.26139169]
["bitfinex","BTCUSD",1718038643900,0.24231,70009.0,70008.0,0.26127715]
["bitfinex","BTCUSD",1718038645171,0.24231,70009.0,70008.0,0.26127291]
["bitfinex","BTCUSD",1718038645784,0.24231,70009.0,70008.0,0.19947291]
["bitfinex","BTCUSD",1718038645987,0.24231,70009.0,70008.0,0.26127291]
["bitfinex","BTCUSD",1718038646405,0.24231,70009.0,69997.0,0.1612]
["bitfinex","BTCUSD",1718038646406,0.266541,70009.0,69987.0,0.32831825]
["bitfinex","BTCUSD",1718038646618,0.142854,70002.0,69989.0,0.0618]
["bitfinex","BTCUSD",1718038646812,0.2387,70001.0,69992.0,0.0618]
["bitfinex","BTCUSD",1718038647040,0.2387,70001.0,69995.0,0.0618]
["bitfinex","BTCUSD",1718038647241,0.2387,70001.0,69998.0,0.0618]
["bitfinex","BTCUSD",1718038648653,0.2387,70001.0,69998.0,0.0648]
["bitfinex","BTCUSD",1718038649283,0.2387,70001.0,69998.0,0.0678]
["bitfinex","BTCUSD",1718038652732,0.2387,70001.0,69977.0,0.000946]
["bitfinex","BTCUSD",1718038652733,0.142902,69978.0,69977.0,0.000946]
["bitfinex","BTCUSD",1718038652923,0.398202,69978.0,69977.0,0.000946]
["bitfinex","BTCUSD",1718038653175,0.483002,69978.0,69977.0,0.000946]
["bitfinex","BTCUSD",1718038653392,0.62732193,69978.0,69977.0,0.000946]
["bitfinex","BTCUSD",1718038654244,0.62232193,69978.0,69977.0,0.000946]
["bitfinex","BTCUSD",1718038654495,0.62232193,69978.0,69976.0,0.000946]
["bitfinex","BTCUSD",1718038654496,0.162904,69977.0,69976.0,0.000894]
["bitfinex","BTCUSD",1718038654703,0.185904,69977.0,69976.0,0.000894]
["bitfinex","BTCUSD",1718038654908,0.33022393,69977.0,69976.0,0.000894]
["bitfinex","BTCUSD",1718038655618,1.00823193,69977.0,69976.0,0.000894]
["bitfinex","BTCUSD",1718038655824,1.06905651,69977.0,69976.0,0.000894]
["bitfinex","BTCUSD",1718038656026,1.06905651,69977.0,69976.0,0.003894]
["bitfinex","BTCUSD",1718038656218,1.06905651,69977.0,69976.0,0.006894]
["bitfinex","BTCUSD",1718038656900,1.00823193,69977.0,69976.0,0.006894]
["bitfinex","BTCUSD",1718038657539,1.00823193,69977.0,69976.0,0.003894]
["bitfinex","BTCUSD",1718038657739,1.00823193,69977.0,69976.0,0.004894]
["bitfinex","BTCUSD",1718038657961,1.00823193,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038658169,0.85373193,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038659729,0.84873193,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038662976,0.85444993,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038664507,1.14025793,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038664647,1.15778961,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038667310,1.23234667,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038668808,1.15778961,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038675078,1.21958961,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038680838,1.15778961,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038681068,1.21958961,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038681292,1.35491757,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038681477,1.58277934,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038683004,1.58247788,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038685821,1.46576563,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038687528,1.40396563,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038687682,1.46576563,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038688315,1.46662563,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038688908,1.35547608,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038689109,1.59595911,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038689935,1.46662564,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038690458,1.40482564,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038690667,1.46662564,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038691993,1.66662564,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038692191,1.46662564,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038692429,1.46282474,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038692603,1.63780164,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038692985,1.63780164,69977.0,69976.0,0.000894]
["bitfinex","BTCUSD",1718038693491,1.57397451,69977.0,69976.0,0.000894]
["bitfinex","BTCUSD",1718038693690,1.58597451,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038694317,1.98766607,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038694544,1.75996607,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038695299,1.78124178,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038696380,1.67486323,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038698634,2.11808881,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038698858,1.67486323,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038699409,2.11808881,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038700376,2.05628881,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038700581,2.11808881,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038702236,1.56751457,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038702936,0.99589857,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038703074,0.90482398,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038703287,0.27199351,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038703500,0.20522651,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038703731,0.24807919,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038703936,0.20522651,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038716535,0.46682651,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038716736,0.70015316,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038716961,1.1765236,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038717168,1.09081439,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038717373,1.17635795,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038717806,0.77423798,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038717987,0.80977203,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038718339,0.74561533,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038718980,0.8097717,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038719404,0.74561533,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038719635,0.80977407,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038719843,0.72797407,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038720077,0.74797407,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038720293,0.72797407,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038720700,0.72797477,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038720904,0.74797477,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038721327,0.66381533,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038721584,0.48637571,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038722018,0.42221533,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038723490,0.34813051,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038723690,0.42221989,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038728797,0.42221988,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038730441,0.66791988,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038730659,0.68791988,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038730863,0.66791988,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038731505,0.50211988,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038732123,0.52211988,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038732951,0.50211988,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038736295,0.50211992,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038739284,0.42221992,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038745279,0.46500536,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038747885,0.39091595,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038748109,0.46500524,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038748322,0.4222198,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038748944,0.40468812,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038751692,0.26036819,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038754591,0.28036819,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038755006,0.3446008,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038755439,1.18816948,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038755697,1.12393687,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038755903,1.44048602,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038756317,1.45396954,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038757196,1.08251806,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038757412,1.16816154,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038758232,1.08251806,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038758437,1.16816154,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038760234,1.09407225,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038760455,1.16816317,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038763295,0.69187962,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038763564,0.76597054,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038765870,1.08252115,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038766312,1.18965372,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038767868,1.08252115,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038768503,1.08252751,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038772465,1.18967501,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038776164,1.08252751,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038777460,1.18966948,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038782719,1.18966937,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038791137,1.18967089,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038793293,1.08252659,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038795009,1.14432659,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038796808,1.08252659,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038797026,1.0270538,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038799501,1.0070538,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038801369,0.7212458,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038801580,0.68409997,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038801789,0.26037086,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038802426,0.32466937,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038804261,0.26037086,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038804484,0.26036503,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038808288,0.30320615,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038808692,0.26036503,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038809116,0.28036503,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038809321,0.26036503,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038809479,0.28036503,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038809901,0.26036503,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038810097,0.28036503,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038810317,0.81513217,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038810512,0.83656911,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038810718,1.19596136,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038811338,1.12187523,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038811543,1.19596774,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038812156,1.08884082,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038814908,1.00704082,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038815103,1.02704082,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038818243,1.00704082,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038819991,1.06884082,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038820548,1.00704082,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038821214,1.02704082,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038824035,1.14838052,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038825025,1.82418852,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038825228,1.63490792,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038825840,1.51356822,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038826456,1.50284882,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038827070,1.70284882,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038827470,1.81356822,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038827876,1.81357741,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038828093,1.95789734,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038828354,1.88384707,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038828536,1.95794763,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038829521,1.81974763,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038829735,2.01974763,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038830173,2.11974763,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038831199,2.40555563,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038831404,2.39483507,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038831828,2.40555563,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038834583,2.40555615,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038836965,2.34375615,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038837081,2.40555615,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038837291,2.39483552,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038837518,2.40555623,69977.0,69976.0,0.001894]
["bitfinex","BTCUSD",1718038837933,2.40555623,69977.0,69961.0,0.000946]
["bitfinex","BTCUSD",1718038837934,0.934672,69962.0,69961.0,0.000946]
["bitfinex","BTCUSD",1718038838150,1.41489294,69962.0,69961.0,0.000946]
["bitfinex","BTCUSD",1718038838360,1.75454611,69962.0,69961.0,0.000946]
["bitfinex","BTCUSD",1718038838563,0.734745,69955.0,69954.0,0.000946]
["bitfinex","BTCUSD",1718038838776,1.54210165,69955.0,69954.0,0.000946]
["bitfinex","BTCUSD",1718038838991,0.02,69942.0,69938.0,0.000946]
["bitfinex","BTCUSD",1718038839205,0.224781,69939.0,69938.0,0.000946]
["bitfinex","BTCUSD",1718038839415,0.75216494,69939.0,69938.0,0.000946]
["bitfinex","BTCUSD",1718038840027,1.06892978,69939.0,69938.0,0.000946]
["bitfinex","BTCUSD",1718038840235,1.28068091,69939.0,69938.0,0.000946]
["bitfinex","BTCUSD",1718038840438,1.63336763,69939.0,69938.0,0.001946]
["bitfinex","BTCUSD",1718038840653,1.88605802,69939.0,69938.0,0.001946]
["bitfinex","BTCUSD",1718038840855,1.97150742,69939.0,69938.0,0.001946]
["bitfinex","BTCUSD",1718038841078,2.13635802,69939.0,69938.0,0.001946]
["bitfinex","BTCUSD",1718038841290,2.13635802,69939.0,69916.0,0.009471]
["bitfinex","BTCUSD",1718038841291,0.143026,69917.0,69916.0,0.009471]
["bitfinex","BTCUSD",1718038841492,0.1823286,69917.0,69916.0,0.009471]
["bitfinex","BTCUSD",1718038842352,0.32664853,69917.0,69916.0,0.009471]
["bitfinex","BTCUSD",1718038842571,0.166026,69917.0,69916.0,0.009471]
["bitfinex","BTCUSD",1718038849955,0.31034593,69917.0,69916.0,0.009471]
["bitfinex","BTCUSD",1718038852952,0.16731993,69917.0,69916.0,0.009471]
["bitfinex","BTCUSD",1718038854621,0.023,69917.0,69916.0,0.009471]
["bitfinex","BTCUSD",1718038854831,0.023,69923.0,69916.0,0.009471]
["bitfinex","BTCUSD",1718038855034,0.14431993,69922.0,69916.0,0.009471]
["bitfinex","BTCUSD",1718038855157,0.16879158,69922.0,69916.0,0.009471]
["bitfinex","BTCUSD",1718038855374,0.023,69921.0,69916.0,0.009471]
["bitfinex","BTCUSD",1718038855577,0.14431993,69920.0,69916.0,0.009471]
["bitfinex","BTCUSD",1718038855781,0.023,69919.0,69916.0,0.009471]
["bitfinex","BTCUSD",1718038855980,0.16731993,69919.0,69916.0,0.009471]
["bitfinex","BTCUSD",1718038856182,0.023,69919.0,69916.0,0.009471]
["bitfinex","BTCUSD",1718038856389,0.023,69925.0,69916.0,0.009471]
["bitfinex","BTCUSD",1718038856600,0.14431993,69924.0,69916.0,0.009471]
["bitfinex","BTCUSD",1718038857002,0.023,69923.0,69916.0,0.009471]
["bitfinex","BTCUSD",1718038857214,0.14431993,69922.0,69916.0,0.009471]
["bitfinex","BTCUSD",1718038857411,0.023,69921.0,69916.0,0.009471]
["bitfinex","BTCUSD",1718038857609,0.16731993,69921.0,69916.0,0.009471]
["bitfinex","BTCUSD",1718038859666,0.2062065,69921.0,69916.0,0.009471]
["bitfinex","BTCUSD",1718038859841,0.16731993,69921.0,69916.0,0.009471]
["bitfinex","BTCUSD",1718038861864,0.023,69921.0,69916.0,0.009471]
["bitfinex","BTCUSD",1718038862073,0.023,69925.0,69917.0,0.02]
["bitfinex","BTCUSD",1718038862271,0.14431993,69929.0,69925.0,0.0618]
["bitfinex","BTCUSD",1718038862606,0.613802,69930.0,69928.0,0.0618]
["bitfinex","BTCUSD",1718038862607,0.4708,69930.0,69928.0,0.0618]
["bitfinex","BTCUSD",1718038863452,0.142987,69937.0,69928.0,0.0618]
["bitfinex","BTCUSD",1718038863662,0.28730693,69937.0,69928.0,0.0618]
["bitfinex","BTCUSD",1718038864012,0.142988,69936.0,69928.0,0.0618]
["bitfinex","BTCUSD",1718038865192,0.142982,69939.0,69926.0,0.2327]
["bitfinex","BTCUSD",1718038865397,0.007,69930.0,69929.0,0.02]
["bitfinex","BTCUSD",1718038865638,0.4708,69940.0,69934.0,0.02]
["bitfinex","BTCUSD",1718038865639,0.007,69936.0,69934.0,0.02]
["bitfinex","BTCUSD",1718038865808,0.007,69936.0,69933.0,0.02]
["bitfinex","BTCUSD",1718038865809,0.014,69936.0,69933.0,0.02]
["bitfinex","BTCUSD",1718038866371,0.014,69936.0,69933.0,0.01]
["bitfinex","BTCUSD",1718038866776,0.007,69936.0,69933.0,0.01]
["bitfinex","BTCUSD",1718038866986,0.023,69938.0,69933.0,0.01]
["bitfinex","BTCUSD",1718038867216,0.023,69940.0,69932.0,0.02]
["bitfinex","BTCUSD",1718038867650,0.02250337,69940.0,69932.0,0.02]
["bitfinex","BTCUSD",1718038868171,0.02250337,69940.0,69933.0,0.001]
["bitfinex","BTCUSD",1718038868619,0.02250337,69940.0,69929.0,0.1613]
["bitfinex","BTCUSD",1718038868824,0.01072539,69946.0,69933.0,0.001]
["bitfinex","BTCUSD",1718038869029,0.14431993,69945.0,69932.0,0.002]
["bitfinex","BTCUSD",1718038869250,0.02,69944.0,69932.0,0.002]
["bitfinex","BTCUSD",1718038869478,0.142991,69934.0,69933.0,0.001]
["bitfinex","BTCUSD",1718038869690,0.142994,69933.0,69932.0,0.002]
["bitfinex","BTCUSD",1718038869901,0.31031393,69933.0,69932.0,0.002]
["bitfinex","BTCUSD",1718038870323,0.143006,69927.0,69922.0,0.1597]
["bitfinex","BTCUSD",1718038870544,0.16731993,69933.0,69916.0,0.009471]
["bitfinex","BTCUSD",1718038870545,0.03015078,69926.0,69916.0,0.009471]
["bitfinex","BTCUSD",1718038870761,0.03015078,69926.0,69917.0,0.2329]
["bitfinex","BTCUSD",1718038870762,0.143016,69923.0,69917.0,0.2329]
["bitfinex","BTCUSD",1718038870964,0.00715114,69922.0,69917.0,0.2329]
["bitfinex","BTCUSD",1718038871415,0.143016,69923.0,69917.0,0.2329]
["bitfinex","BTCUSD",1718038873337,0.023,69926.0,69917.0,0.2329]
["bitfinex","BTCUSD",1718038873338,0.023,69926.0,69917.0,0.2339]
["bitfinex","BTCUSD",1718038873557,0.023,69926.0,69919.0,0.02]
["bitfinex","BTCUSD",1718038873768,0.023,69932.0,69920.0,0.02]
["bitfinex","BTCUSD",1718038873978,0.023,69932.0,69917.0,0.2339]
["bitfinex","BTCUSD",1718038873979,0.14431993,69931.0,69921.0,0.02]
["bitfinex","BTCUSD",1718038874187,0.14431993,69931.0,69919.0,0.02]
["bitfinex","BTCUSD",1718038874188,0.023,69930.0,69919.0,0.02]
["bitfinex","BTCUSD",1718038874424,0.14431993,69929.0,69918.0,0.02]
["bitfinex","BTCUSD",1718038874551,0.143009,69926.0,69917.0,0.2339]
["bitfinex","BTCUSD",1718038874786,0.143009,69926.0,69917.0,0.2329]
["bitfinex","BTCUSD",1718038875010,0.023,69925.0,69917.0,0.2329]
["bitfinex","BTCUSD",1718038875166,0.023,69925.0,69920.0,0.001]
["bitfinex","BTCUSD",1718038875386,0.16601,69925.0,69920.0,0.001]
["bitfinex","BTCUSD",1718038876420,0.16601,69925.0,69917.0,0.2329]
["bitfinex","BTCUSD",1718038876922,0.16601,69925.0,69917.0,0.2339]
["bitfinex","BTCUSD",1718038877265,0.16601,69925.0,69917.0,0.2329]
["bitfinex","BTCUSD",1718038877672,0.16601,69925.0,69917.0,0.2339]
["bitfinex","BTCUSD",1718038877884,0.16601,69925.0,69918.0,0.02]
["bitfinex","BTCUSD",1718038878943,0.16601,69925.0,69917.0,0.254846]
["bitfinex","BTCUSD",1718038879662,0.16601,69925.0,69917.0,0.253846]
["bitfinex","BTCUSD",1718038879854,0.16601,69925.0,69918.0,0.021]
["bitfinex","BTCUSD",1718038880195,0.16601,69925.0,69918.0,0.001]
["bitfinex","BTCUSD",1718038880401,0.14431993,69929.0,69921.0,0.2459]
["bitfinex","BTCUSD",1718038880402,0.143004,69929.0,69921.0,0.2459]
["bitfinex","BTCUSD",1718038880619,0.023,69928.0,69921.0,0.2459]
["bitfinex","BTCUSD",1718038881402,0.143006,69927.0,69921.0,0.2459]
["bitfinex","BTCUSD",1718038881606,0.143006,69927.0,69918.0,0.001]
["bitfinex","BTCUSD",1718038881824,0.143008,69926.0,69919.0,0.2459]
["bitfinex","BTCUSD",1718038884153,0.143008,69926.0,69921.0,0.001]
["bitfinex","BTCUSD",1718038885188,0.143008,69926.0,69919.0,0.2459]
["bitfinex","BTCUSD",1718038886555,0.143008,69926.0,69919.0,0.2469]
["bitfinex","BTCUSD",1718038887509,0.143008,69926.0,69919.0,0.2669]
["bitfinex","BTCUSD",1718038887641,0.143008,69926.0,69919.0,0.2469]
["bitfinex","BTCUSD",1718038889755,0.14301,69925.0,69919.0,0.2469]
["bitfinex","BTCUSD",1718038890614,0.14301,69925.0,69919.0,0.2459]
["bitfinex","BTCUSD",1718038891017,0.14301,69925.0,69919.0,0.2469]
["bitfinex","BTCUSD",1718038892686,0.143012,69924.0,69919.0,0.2469]
["bitfinex","BTCUSD",1718038893555,0.143012,69924.0,69919.0,0.2459]
["bitfinex","BTCUSD",1718038894002,0.143012,69924.0,69919.0,0.2469]
["bitfinex","BTCUSD",1718038898931,0.143012,69924.0,69921.0,0.0618]
["bitfinex","BTCUSD",1718038899126,0.143012,69924.0,69919.0,0.2469]
["bitfinex","BTCUSD",1718038899375,0.143012,69924.0,69921.0,0.0618]
["bitfinex","BTCUSD",1718038900164,0.143012,69924.0,69921.0,0.0628]
["bitfinex","BTCUSD",1718038903142,0.143016,69922.0,69921.0,0.001]
["bitfinex","BTCUSD",1718038903346,0.294516,69922.0,69921.0,0.001]
["bitfinex","BTCUSD",1718038903601,0.665349,69922.0,69921.0,0.001]
["bitfinex","BTCUSD",1718038903988,0.70815374,69922.0,69921.0,0.001]
["bitfinex","BTCUSD",1718038904149,0.665349,69922.0,69921.0,0.001]
["bitfinex","BTCUSD",1718038904344,0.76102008,69922.0,69921.0,0.001]
["bitfinex","BTCUSD",1718038904566,1.33933297,69922.0,69921.0,0.001]
["bitfinex","BTCUSD",1718038904772,0.143024,69918.0,69917.0,0.000946]
["bitfinex","BTCUSD",1718038904978,1.05376668,69918.0,69917.0,0.000946]
["bitfinex","BTCUSD",1718038905198,1.42658807,69918.0,69917.0,0.000946]
["bitfinex","BTCUSD",1718038905416,1.7866623,69918.0,69917.0,0.000946]
["bitfinex","BTCUSD",1718038905621,2.08333462,69918.0,69917.0,0.000946]
["bitfinex","BTCUSD",1718038906277,1.7866623,69918.0,69917.0,0.000946]
["bitfinex","BTCUSD",1718038907144,1.8006623,69918.0,69917.0,0.000946]
["bitfinex","BTCUSD",1718038907391,1.79187825,69918.0,69917.0,0.000946]
["bitfinex","BTCUSD",1718038907589,1.80260853,69918.0,69917.0,0.000946]
["bitfinex","BTCUSD",1718038907750,1.81660853,69918.0,69917.0,0.000946]
["bitfinex","BTCUSD",1718038908321,1.698908,69918.0,69917.0,0.000946]
["bitfinex","BTCUSD",1718038909140,1.698908,69918.0,69906.0,0.009471]
["bitfinex","BTCUSD",1718038909141,0.675323,69910.0,69906.0,0.009471]
["bitfinex","BTCUSD",1718038909358,1.37956353,69910.0,69906.0,0.009471]
["bitfinex","BTCUSD",1718038909597,1.44370408,69910.0,69906.0,0.009471]
["bitfinex","BTCUSD",1718038909809,1.38900733,69910.0,69906.0,0.009471]
["bitfinex","BTCUSD",1718038910027,1.54370733,69910.0,69906.0,0.009471]
["bitfinex","BTCUSD",1718038910238,1.47956353,69910.0,69906.0,0.009471]
["bitfinex","BTCUSD",1718038910665,1.49056353,69910.0,69906.0,0.009471]
["bitfinex","BTCUSD",1718038910877,1.50156353,69910.0,69906.0,0.009471]
["bitfinex","BTCUSD",1718038911093,1.34686353,69910.0,69906.0,0.009471]
["bitfinex","BTCUSD",1718038911312,1.29345806,69910.0,69906.0,0.009471]
["bitfinex","BTCUSD",1718038911524,1.28245806,69910.0,69906.0,0.009471]
["bitfinex","BTCUSD",1718038911739,1.03625806,69910.0,69906.0,0.009471]
["bitfinex","BTCUSD",1718038911911,0.99352493,69910.0,69906.0,0.009471]
["bitfinex","BTCUSD",1718038912116,1.32691687,69910.0,69906.0,0.009471]
["bitfinex","BTCUSD",1718038912327,1.48161687,69910.0,69906.0,0.009471]
["bitfinex","BTCUSD",1718038912781,1.47061687,69910.0,69906.0,0.009471]
["bitfinex","BTCUSD",1718038912917,1.48361687,69910.0,69906.0,0.009471]
["bitfinex","BTCUSD",1718038913135,1.49761687,69910.0,69906.0,0.009471]
["bitfinex","BTCUSD",1718038914464,1.78369887,69910.0,69906.0,0.009471]
["bitfinex","BTCUSD",1718038915880,1.49761687,69910.0,69906.0,0.009471]
["bitfinex","BTCUSD",1718038917883,1.51478179,69910.0,69906.0,0.009471]
["bitfinex","BTCUSD",1718038921176,1.36008179,69910.0,69906.0,0.009471]
["bitfinex","BTCUSD",1718038921614,1.64616379,69910.0,69906.0,0.009471]
["bitfinex","BTCUSD",1718038921818,1.64616379,69910.0,69906.0,0.00054404]
["bitfinex","BTCUSD",1718038921819,0.2384,69907.0,69906.0,0.00054404]
["bitfinex","BTCUSD",1718038922020,0.2384,69907.0,69881.0,0.1547]
["bitfinex","BTCUSD",1718038922021,0.143098,69882.0,69881.0,0.1547]
["bitfinex","BTCUSD",1718038922296,0.166098,69882.0,69881.0,0.1547]
["bitfinex","BTCUSD",1718038922488,0.143107,69878.0,69869.0,0.2422]
["bitfinex","BTCUSD",1718038922700,0.143113,69875.0,69869.0,0.2422]
["bitfinex","BTCUSD",1718038922837,0.023,69882.0,69869.0,0.2422]
["bitfinex","BTCUSD",1718038922838,0.286201,69881.0,69869.0,0.2422]
["bitfinex","BTCUSD",1718038923040,0.286218,69877.0,69869.0,0.2422]
["bitfinex","BTCUSD",1718038923255,0.03015616,69876.0,69869.0,0.2422]
["bitfinex","BTCUSD",1718038923452,0.023,69875.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718038923661,0.143124,69869.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718038924091,0.166124,69869.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718038924886,0.62773732,69869.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718038925101,1.40358632,69869.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718038925318,1.48032168,69869.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718038925532,1.35747002,69869.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718038925737,1.32309407,69869.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718038925935,1.47779407,69869.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718038926630,0.48465168,69869.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718038926865,0.41044393,69869.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718038927043,0.42244393,69869.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718038927456,0.41044393,69869.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718038927900,0.31844393,69869.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718038928107,0.35028832,69869.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718038928282,0.36328832,69869.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718038928522,0.64953732,69869.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718038928734,1.04693732,69869.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718038928959,1.10815427,69869.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718038929175,1.38640327,69869.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718038929587,1.39840327,69869.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718038930632,1.40740327,69869.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718038930830,1.39840327,69869.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718038931256,1.51140327,69869.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718038931473,1.94805227,69869.0,69868.0,0.009471]
["bitfinex","BTCUSD",1718038931674,0.42949,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038931885,0.66312893,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038932099,0.38471689,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038932306,0.38471684,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038932511,0.31048293,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038934195,0.38471344,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038934611,0.31048293,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038934816,0.41576155,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038936673,0.38471326,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038937082,0.67104026,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038939442,0.95736726,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038940098,1.22943987,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038940644,1.24943987,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038940887,1.3937598,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038941666,1.35778719,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038942288,1.3937598,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038942492,1.4937598,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038943113,1.4837598,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038943660,1.44778719,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038943862,1.28148719,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038944128,1.29148719,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038944326,1.30548719,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038944698,1.21568719,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038944856,0.92936019,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038945071,0.94336019,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038945311,0.69904026,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038945962,0.41271326,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038946190,0.39871326,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038946725,0.39471326,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038946937,0.69104026,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038947145,0.76561429,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038947352,0.77061429,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038947774,0.76061429,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038947944,0.75561429,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038948148,0.76061429,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038948352,0.77261429,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038948558,0.48628729,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038949015,0.40171326,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038949635,0.38971326,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038950560,0.41371326,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038950786,0.39471326,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038950943,0.38471326,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038951152,0.45086194,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038951467,0.47586194,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038951869,0.58720439,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038952713,0.57520439,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038953139,0.59520439,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038953347,0.57220439,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038953564,0.56220439,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038953955,0.58720439,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038954159,0.57420439,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038954356,0.56220439,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038954761,0.57220439,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038954931,0.58220439,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038955964,0.57220439,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038956141,0.56220439,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038956346,0.57120439,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038956548,1.38405839,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038956773,1.411031,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038956946,1.36605839,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038957149,1.37605839,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038957906,1.37705839,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038958315,1.22575839,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038959999,1.23675839,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038961848,1.35010337,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038962198,1.23678159,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038962426,1.35014568,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038967224,1.36753572,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038968389,1.43155055,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038969252,1.7698735,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038969421,1.65650941,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038969631,1.76995803,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038969834,1.77003057,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038970235,1.6848757,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038970493,1.57135454,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038971264,1.7913678,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038971460,1.67779813,69850.0,69849.0,0.00948199]
["bitfinex","BTCUSD",1718038972497,1.56344054,69850.0,69849.0,0.00942769]
["bitfinex","BTCUSD",1718038972713,1.64676956,69850.0,69849.0,0.00942769]
["bitfinex","BTCUSD",1718038972923,1.86457074,69850.0,69849.0,0.00942769]
["bitfinex","BTCUSD",1718038973134,1.75321315,69850.0,69849.0,0.00942769]
["bitfinex","BTCUSD",1718038973571,1.71724054,69850.0,69849.0,0.00942769]
["bitfinex","BTCUSD",1718038974172,1.61079695,69850.0,69849.0,0.00942769]
["bitfinex","BTCUSD",1718038974596,1.61079752,69850.0,69849.0,0.00942769]
["bitfinex","BTCUSD",1718038976248,1.62151005,69850.0,69849.0,0.00942769]
["bitfinex","BTCUSD",1718038976453,1.62237005,69850.0,69849.0,0.00942769]
["bitfinex","BTCUSD",1718038977066,1.61165752,69850.0,69849.0,0.00942769]
["bitfinex","BTCUSD",1718038977751,1.62237005,69850.0,69849.0,0.00942769]
["bitfinex","BTCUSD",1718038980818,1.90869705,69850.0,69849.0,0.00942769]
["bitfinex","BTCUSD",1718038981251,2.10747414,69850.0,69849.0,0.00942769]
["bitfinex","BTCUSD",1718038981465,2.55483802,69850.0,69849.0,0.00942769]
["bitfinex","BTCUSD",1718038981700,3.0962223,69850.0,69849.0,0.00942769]
["bitfinex","BTCUSD",1718038981914,0.95712,69840.0,69839.0,0.00948199]
["bitfinex","BTCUSD",1718038982114,2.3086833,69840.0,69839.0,0.00948199]
["bitfinex","BTCUSD",1718038982323,2.4633833,69840.0,69839.0,0.00948199]
["bitfinex","BTCUSD",1718038983479,2.50246662,69840.0,69839.0,0.00948199]
["bitfinex","BTCUSD",1718038983689,2.46533854,69840.0,69839.0,0.00948199]
["bitfinex","BTCUSD",1718038983888,2.60965847,69840.0,69839.0,0.00948199]
["bitfinex","BTCUSD",1718038984321,2.31269459,69840.0,69839.0,0.00948199]
["bitfinex","BTCUSD",1718038984745,2.32340427,69840.0,69839.0,0.00948199]
["bitfinex","BTCUSD",1718038985159,2.35140427,69840.0,69839.0,0.00948199]
["bitfinex","BTCUSD",1718038985380,2.33609287,69840.0,69839.0,0.00948199]
["bitfinex","BTCUSD",1718038986118,2.33609287,69840.0,69839.0,0.00943003]
["bitfinex","BTCUSD",1718038986324,2.44750201,69840.0,69839.0,0.00943003]
["bitfinex","BTCUSD",1718038987240,2.33609287,69840.0,69839.0,0.00943003]
["bitfinex","BTCUSD",1718038987446,2.60728824,69840.0,69839.0,0.00943003]
["bitfinex","BTCUSD",1718038987655,0.143235,69815.0,69814.0,0.081]
["bitfinex","BTCUSD",1718038987866,0.66261572,69815.0,69814.0,0.081]
["bitfinex","BTCUSD",1718038988300,0.68561765,69815.0,69814.0,0.081]
["bitfinex","BTCUSD",1718038988947,0.67129415,69815.0,69814.0,0.081]
["bitfinex","BTCUSD",1718038989164,0.59702593,69815.0,69814.0,0.081]
["bitfinex","BTCUSD",1718038990018,0.31055493,69815.0,69814.0,0.081]
["bitfinex","BTCUSD",1718038990218,0.166235,69815.0,69814.0,0.2474]
["bitfinex","BTCUSD",1718038990629,0.143231,69817.0,69816.0,0.0801]
["bitfinex","BTCUSD",1718038990918,0.32487403,69817.0,69816.0,0.0801]
["bitfinex","BTCUSD",1718038991097,0.61133703,69817.0,69816.0,0.0801]
["bitfinex","BTCUSD",1718038991872,0.46810603,69817.0,69811.0,0.1629]
["bitfinex","BTCUSD",1718038992069,0.143258,69804.0,69803.0,0.2405]
["bitfinex","BTCUSD",1718038992333,0.143258,69804.0,69800.0,0.1]
["bitfinex","BTCUSD",1718038992334,0.14326,69803.0,69800.0,0.1]
["bitfinex","BTCUSD",1718038992549,0.64132792,69803.0,69800.0,0.1]
["bitfinex","BTCUSD",1718038992763,0.92784792,69803.0,69800.0,0.1]
["bitfinex","BTCUSD",1718038992956,1.002132,69803.0,69800.0,0.1]
["bitfinex","BTCUSD",1718038993998,1.012132,69803.0,69800.0,0.1]
["bitfinex","BTCUSD",1718038994751,0.725612,69803.0,69800.0,0.1]
["bitfinex","BTCUSD",1718038995160,0.73561619,69803.0,69800.0,0.1]
["bitfinex","BTCUSD",1718038995395,0.66132792,69803.0,69800.0,0.1]
["bitfinex","BTCUSD",1718038997526,0.94784792,69803.0,69800.0,0.1]
["bitfinex","BTCUSD",1718038997698,1.29254792,69803.0,69800.0,0.1]
["bitfinex","BTCUSD",1718038998354,1.28254792,69803.0,69800.0,0.1]
["bitfinex","BTCUSD",1718038998868,1.37083904,69803.0,69800.0,0.1]
["bitfinex","BTCUSD",1718038998984,1.51123904,69803.0,69800.0,0.1]
["bitfinex","BTCUSD",1718038999191,0.8953,69801.0,69800.0,0.0982171]
["bitfinex","BTCUSD",1718038999524,1.43863986,69801.0,69800.0,0.0395658]
["bitfinex","BTCUSD",1718038999730,1.53593098,69801.0,69800.0,0.0395658]
["bitfinex","BTCUSD",1718038999899,1.82245898,69801.0,69800.0,0.0225658]
["bitfinex","BTCUSD",1718039001121,1.83645898,69801.0,69800.0,0.0225658]
["bitfinex","BTCUSD",1718039001357,1.83645898,69801.0,69800.0,0.01585345]
["bitfinex","BTCUSD",1718039001799,1.85045898,69801.0,69800.0,0.01585345]
["bitfinex","BTCUSD",1718039002647,1.85046955,69801.0,69800.0,0.01585345]
["bitfinex","BTCUSD",1718039003283,0.716342,69799.0,69774.0,0.1585]
["bitfinex","BTCUSD",1718039003458,1.73140062,69799.0,69774.0,0.1585]
["bitfinex","BTCUSD",1718039003666,1.83214058,69799.0,69774.0,0.1585]
["bitfinex","BTCUSD",1718039003928,1.83214058,69799.0,69798.0,1e-08]
["bitfinex","BTCUSD",1718039004202,1.06356158,69799.0,69763.0,8e-05]
["bitfinex","BTCUSD",1718039004563,0.429984,69770.0,69769.0,0.241971]
["bitfinex","BTCUSD",1718039004784,0.57430393,69770.0,69769.0,0.241971]
["bitfinex","BTCUSD",1718039005193,0.57430393,69770.0,69769.0,0.2419184]
["bitfinex","BTCUSD",1718039006140,0.28764793,69770.0,69769.0,0.2419184]
["bitfinex","BTCUSD",1718039006338,0.31064793,69770.0,69769.0,0.2419184]
["bitfinex","BTCUSD",1718039006563,0.38584692,69770.0,69769.0,0.2419184]
["bitfinex","BTCUSD",1718039006860,0.67250292,69770.0,69769.0,0.2419184]
["bitfinex","BTCUSD",1718039007468,0.95915892,69770.0,69769.0,0.0094184]
["bitfinex","BTCUSD",1718039007692,0.96815892,69770.0,69769.0,0.0094184]
["bitfinex","BTCUSD",1718039008513,1.37028409,69770.0,69769.0,0.0094184]
["bitfinex","BTCUSD",1718039008890,1.37828409,69770.0,69769.0,0.0094184]
["bitfinex","BTCUSD",1718039009469,1.36128409,69770.0,69769.0,0.0094184]
["bitfinex","BTCUSD",1718039009688,1.37528409,69770.0,69769.0,0.0094184]
["bitfinex","BTCUSD",1718039009898,0.7996291,69770.0,69769.0,0.0094184]
["bitfinex","BTCUSD",1718039010128,0.5129731,69770.0,69769.0,0.0094184]
["bitfinex","BTCUSD",1718039010326,0.43864793,69770.0,69769.0,0.2397184]
["bitfinex","BTCUSD",1718039011110,0.33864793,69770.0,69769.0,0.2397184]
["bitfinex","BTCUSD",1718039012133,0.32464793,69770.0,69769.0,0.2397184]
["bitfinex","BTCUSD",1718039012337,0.33464793,69770.0,69769.0,0.2397184]
["bitfinex","BTCUSD",1718039013042,0.32464793,69770.0,69769.0,0.2397184]
["bitfinex","BTCUSD",1718039013462,0.31864793,69770.0,69769.0,0.2397184]
["bitfinex","BTCUSD",1718039013856,0.32364793,69770.0,69769.0,0.2397184]
["bitfinex","BTCUSD",1718039014158,0.31864793,69770.0,69769.0,0.2397184]
["bitfinex","BTCUSD",1718039014366,0.031,69770.0,69769.0,0.2397184]
["bitfinex","BTCUSD",1718039014582,0.04,69770.0,69769.0,0.2397184]
["bitfinex","BTCUSD",1718039015813,0.017,69770.0,69769.0,0.2397184]
["bitfinex","BTCUSD",1718039016010,0.017,69770.0,69769.0,0.3830484]
["bitfinex","BTCUSD",1718039016815,0.143305,69781.0,69770.0,0.2361]
["bitfinex","BTCUSD",1718039017024,0.001,69770.0,69769.0,0.1527484]
["bitfinex","BTCUSD",1718039017207,0.002,69770.0,69769.0,0.1527484]
["bitfinex","BTCUSD",1718039017445,0.002,69770.0,69769.0,0.3888484]
["bitfinex","BTCUSD",1718039017729,0.28762493,69781.0,69774.0,0.1555]
["bitfinex","BTCUSD",1718039017934,0.28762493,69781.0,69770.0,0.143327]
["bitfinex","BTCUSD",1718039017935,0.023,69780.0,69771.0,0.2361]
["bitfinex","BTCUSD",1718039018112,0.023,69780.0,69774.0,0.0806]
["bitfinex","BTCUSD",1718039018310,0.023,69780.0,69775.0,0.1555]
["bitfinex","BTCUSD",1718039018529,0.023,69780.0,69770.0,0.143327]
["bitfinex","BTCUSD",1718039018530,0.023,69780.0,69777.0,0.1636]
["bitfinex","BTCUSD",1718039020560,0.023,69780.0,69777.0,0.1666]
["bitfinex","BTCUSD",1718039020972,0.023,69780.0,69778.0,0.0787]
["bitfinex","BTCUSD",1718039021195,0.023,69783.0,69780.0,0.0787]
["bitfinex","BTCUSD",1718039021410,0.16731993,69783.0,69780.0,0.0787]
["bitfinex","BTCUSD",1718039021640,0.16731993,69783.0,69781.0,0.153]
["bitfinex","BTCUSD",1718039022282,0.07429396,69782.0,69781.0,0.153]
["bitfinex","BTCUSD",1718039022714,0.09729396,69782.0,69781.0,0.153]
["bitfinex","BTCUSD",1718039023518,0.07429396,69782.0,69781.0,0.153]
["bitfinex","BTCUSD",1718039023733,0.07429396,69782.0,69781.0,0.2346]
["bitfinex","BTCUSD",1718039024149,0.07629396,69782.0,69781.0,0.2346]
["bitfinex","BTCUSD",1718039024569,0.07429396,69782.0,69781.0,0.2346]
["bitfinex","BTCUSD",1718039024956,0.07629396,69782.0,69781.0,0.2366]
["bitfinex","BTCUSD",1718039025159,0.002,69782.0,69781.0,0.2366]
["bitfinex","BTCUSD",1718039025532,0.023,69785.0,69782.0,0.1619]
["bitfinex","BTCUSD",1718039025745,0.07429406,69784.0,69782.0,0.1619]
["bitfinex","BTCUSD",1718039025919,0.07429406,69783.0,69782.0,0.1619]
["bitfinex","BTCUSD",1718039026796,0.07429406,69783.0,69782.0,0.2395]
["bitfinex","BTCUSD",1718039029310,0.143294,69787.0,69782.0,0.2395]
["bitfinex","BTCUSD",1718039029519,0.09729355,69786.0,69782.0,0.2395]
["bitfinex","BTCUSD",1718039029713,0.07429355,69785.0,69782.0,0.2395]
["bitfinex","BTCUSD",1718039029927,0.07429355,69784.0,69782.0,0.2395]
["bitfinex","BTCUSD",1718039030130,0.023,69786.0,69782.0,0.2395]
["bitfinex","BTCUSD",1718039030363,0.07429355,69785.0,69782.0,0.2425]
["bitfinex","BTCUSD",1718039030561,0.07429355,69784.0,69782.0,0.2445]
["bitfinex","BTCUSD",1718039030675,0.023,69786.0,69782.0,0.2445]
["bitfinex","BTCUSD",1718039030882,0.07429355,69785.0,69782.0,0.2425]
["bitfinex","BTCUSD",1718039031107,0.023,69786.0,69782.0,0.2425]
["bitfinex","BTCUSD",1718039031284,0.07429355,69785.0,69782.0,0.2455]
["bitfinex","BTCUSD",1718039031480,0.023,69786.0,69782.0,0.2425]
["bitfinex","BTCUSD",1718039031726,0.07429353,69785.0,69782.0,0.2425]
["bitfinex","BTCUSD",1718039031922,0.023,69786.0,69782.0,0.2425]
["bitfinex","BTCUSD",1718039032125,0.023,69786.0,69782.0,0.2395]
["bitfinex","BTCUSD",1718039032355,0.166295,69786.0,69782.0,0.2415]
["bitfinex","BTCUSD",1718039032484,0.166295,69786.0,69782.0,0.2445]
["bitfinex","BTCUSD",1718039032899,0.166295,69786.0,69782.0,0.2415]
["bitfinex","BTCUSD",1718039033104,0.07429384,69785.0,69782.0,0.1639]
["bitfinex","BTCUSD",1718039033304,0.166295,69786.0,69782.0,0.1659]
["bitfinex","BTCUSD",1718039034003,0.143297,69785.0,69782.0,0.1639]
["bitfinex","BTCUSD",1718039034190,0.143297,69785.0,69782.0,0.1619]
["bitfinex","BTCUSD",1718039034388,0.143297,69785.0,69782.0,0.1639]
["bitfinex","BTCUSD",1718039034958,0.143297,69785.0,69782.0,0.1659]
["bitfinex","BTCUSD",1718039035517,0.143297,69785.0,69782.0,0.1639]
["bitfinex","BTCUSD",1718039035729,0.143297,69785.0,69782.0,0.1659]
["bitfinex","BTCUSD",1718039040120,0.144157,69785.0,69782.0,0.1659]
["bitfinex","BTCUSD",1718039043343,0.00086,69785.0,69782.0,0.1659]
["bitfinex","BTCUSD",1718039043552,0.00086,69785.0,69783.0,0.0774]
["bitfinex","BTCUSD",1718039043770,0.00086,69785.0,69784.0,0.1543]
["bitfinex","BTCUSD",1718039044416,0.00086,69785.0,69784.0,0.297599]
["bitfinex","BTCUSD",1718039045370,0.00186,69785.0,69784.0,0.297599]
["bitfinex","BTCUSD",1718039046573,0.00286,69785.0,69784.0,0.297599]
["bitfinex","BTCUSD",1718039047161,0.00186,69785.0,69784.0,0.297599]
["bitfinex","BTCUSD",1718039047634,0.00086,69785.0,69784.0,0.297599]
["bitfinex","BTCUSD",1718039050200,0.00086,69785.0,69784.0,0.374199]
["bitfinex","BTCUSD",1718039057008,0.4708,69795.0,69791.0,0.00201]
["bitfinex","BTCUSD",1718039057216,0.4708,69795.0,69792.0,0.1536]
["bitfinex","BTCUSD",1718039058653,0.4808,69795.0,69792.0,0.1536]
["bitfinex","BTCUSD",1718039058885,0.4898,69795.0,69793.0,0.0805]
["bitfinex","BTCUSD",1718039059303,0.4808,69795.0,69793.0,0.0805]
["bitfinex","BTCUSD",1718039059750,0.4908,69795.0,69793.0,0.0805]
["bitfinex","BTCUSD",1718039059957,0.4808,69795.0,69793.0,0.0805]
["bitfinex","BTCUSD",1718039060171,0.4828,69795.0,69793.0,0.0805]
["bitfinex","BTCUSD",1718039060409,0.012,69795.0,69793.0,0.0805]
["bitfinex","BTCUSD",1718039061071,0.012,69795.0,69793.0,0.22378]
["bitfinex","BTCUSD",1718039061281,0.012,69795.0,69794.0,0.143278]
["bitfinex","BTCUSD",1718039061497,0.02099,69795.0,69794.0,0.143278]
["bitfinex","BTCUSD",1718039062120,0.00999,69795.0,69794.0,0.143278]
["bitfinex","BTCUSD",1718039062319,0.00999,69795.0,69794.0,0.293378]
["bitfinex","BTCUSD",1718039062526,0.012,69795.0,69794.0,0.293378]
["bitfinex","BTCUSD",1718039062952,4.344e-05,69798.0,69795.0,0.143274]
["bitfinex","BTCUSD",1718039063522,4.344e-05,69798.0,69796.0,0.14900434]
["bitfinex","BTCUSD",1718039064138,4.344e-05,69798.0,69797.0,0.143272]
["bitfinex","BTCUSD",1718039064353,4.344e-05,69798.0,69797.0,0.297972]
["bitfinex","BTCUSD",1718039064564,4.344e-05,69798.0,69797.0,0.541472]
["bitfinex","BTCUSD",1718039064954,4.344e-05,69798.0,69797.0,0.74758666]
["bitfinex","BTCUSD",1718039065167,4.344e-05,69798.0,69797.0,0.80958666]
["bitfinex","BTCUSD",1718039065610,4.344e-05,69798.0,69797.0,0.95390659]
["bitfinex","BTCUSD",1718039065832,4.344e-05,69798.0,69797.0,1.05390659]
["bitfinex","BTCUSD",1718039066037,4.344e-05,69798.0,69797.0,1.05690659]
["bitfinex","BTCUSD",1718039066672,4.344e-05,69798.0,69797.0,1.05990659]
["bitfinex","BTCUSD",1718039067104,4.344e-05,69798.0,69797.0,1.43655159]
["bitfinex","BTCUSD",1718039069195,4.344e-05,69798.0,69797.0,1.43955159]
["bitfinex","BTCUSD",1718039070673,0.237,69818.0,69807.0,0.14325]
["bitfinex","BTCUSD",1718039070880,0.237,69818.0,69808.0,0.07426966]
["bitfinex","BTCUSD",1718039071507,0.237,69818.0,69808.0,0.21751866]
["bitfinex","BTCUSD",1718039071942,0.237,69818.0,69809.0,0.07426966]
["bitfinex","BTCUSD",1718039073427,0.237,69818.0,69809.0,0.07526966]
["bitfinex","BTCUSD",1718039073645,0.237,69818.0,69810.0,0.07426966]
["bitfinex","BTCUSD",1718039074106,0.143243,69811.0,69810.0,0.07426966]
["bitfinex","BTCUSD",1718039074337,0.143245,69810.0,69809.0,0.001]
["bitfinex","BTCUSD",1718039074574,0.39376493,69810.0,69809.0,0.001]
["bitfinex","BTCUSD",1718039075424,0.14325,69808.0,69805.0,0.000129]
["bitfinex","BTCUSD",1718039075690,0.16731993,69807.0,69805.0,0.000129]
["bitfinex","BTCUSD",1718039077254,0.17031993,69807.0,69805.0,0.000129]
["bitfinex","BTCUSD",1718039077485,0.143254,69806.0,69805.0,0.000129]
["bitfinex","BTCUSD",1718039077703,0.166254,69806.0,69805.0,0.000129]
["bitfinex","BTCUSD",1718039077918,0.410354,69806.0,69805.0,0.000129]
["bitfinex","BTCUSD",1718039078896,0.412354,69806.0,69805.0,0.000129]
["bitfinex","BTCUSD",1718039079340,0.415354,69806.0,69805.0,0.000129]
["bitfinex","BTCUSD",1718039079560,0.413354,69806.0,69805.0,0.000129]
["bitfinex","BTCUSD",1718039079790,0.249254,69806.0,69805.0,0.000129]
["bitfinex","BTCUSD",1718039080026,0.253254,69806.0,69805.0,0.000129]
["bitfinex","BTCUSD",1718039080236,0.252254,69806.0,69805.0,0.000129]
["bitfinex","BTCUSD",1718039081050,0.003,69806.0,69805.0,0.000129]
["bitfinex","BTCUSD",1718039081265,0.003,69806.0,69805.0,0.152729]
["bitfinex","BTCUSD",1718039081471,0.143247,69810.0,69805.0,0.152729]
["bitfinex","BTCUSD",1718039081680,0.002,69806.0,69805.0,0.152729]
["bitfinex","BTCUSD",1718039082106,0.002,69806.0,69805.0,0.000129]
["bitfinex","BTCUSD",1718039082534,0.143248,69809.0,69805.0,0.000129]
["bitfinex","BTCUSD",1718039082948,0.143248,69809.0,69805.0,0.003129]
["bitfinex","BTCUSD",1718039083289,0.143248,69809.0,69805.0,0.000129]
["bitfinex","BTCUSD",1718039083492,0.143248,69809.0,69805.0,0.002129]
["bitfinex","BTCUSD",1718039084752,0.143248,69809.0,69805.0,0.000129]
["bitfinex","BTCUSD",1718039085197,0.143248,69809.0,69805.0,0.002129]
["bitfinex","BTCUSD",1718039088121,0.24012887,69812.0,69805.0,0.002129]
["bitfinex","BTCUSD",1718039088330,0.023,69811.0,69805.0,0.002129]
["bitfinex","BTCUSD",1718039088652,0.023,69811.0,69805.0,0.000129]
["bitfinex","BTCUSD",1718039088829,0.302454,69806.0,69805.0,0.000129]
["bitfinex","BTCUSD",1718039089028,0.46977393,69806.0,69805.0,0.002129]
["bitfinex","BTCUSD",1718039089245,0.46977393,69806.0,69805.0,0.000129]
["bitfinex","BTCUSD",1718039089643,0.46977393,69806.0,69805.0,0.002129]
["bitfinex","BTCUSD",1718039089854,0.46977393,69806.0,69805.0,0.000129]
["bitfinex","BTCUSD",1718039090278,0.46977393,69806.0,69805.0,0.002129]
["bitfinex","BTCUSD",1718039091557,0.39207393,69806.0,69805.0,0.002129]
["bitfinex","BTCUSD",1718039091735,0.39207393,69806.0,69805.0,0.000129]
["bitfinex","BTCUSD",1718039091939,0.39407393,69806.0,69805.0,0.000129]
["bitfinex","BTCUSD",1718039092522,0.25081993,69806.0,69805.0,0.000129]
["bitfinex","BTCUSD",1718039092934,0.25281993,69806.0,69805.0,0.000129]
["bitfinex","BTCUSD",1718039093384,0.004,69806.0,69805.0,0.000129]
["bitfinex","BTCUSD",1718039094831,0.143251,69808.0,69805.0,0.000129]
["bitfinex","BTCUSD",1718039095245,0.143251,69808.0,69805.0,0.003129]
["bitfinex","BTCUSD",1718039095443,0.143251,69808.0,69805.0,0.000129]
["bitfinex","BTCUSD",1718039095860,0.143251,69808.0,69805.0,0.002129]
["bitfinex","BTCUSD",1718039096117,0.143251,69808.0,69805.0,0.000129]
["bitfinex","BTCUSD",1718039096545,0.143251,69808.0,69805.0,0.002129]
["bitfinex","BTCUSD",1718039098708,0.143254,69806.0,69805.0,0.002129]
["bitfinex","BTCUSD",1718039099781,0.143254,69806.0,69805.0,0.000129]
["bitfinex","BTCUSD",1718039100227,0.143254,69806.0,69805.0,0.002129]
["bitfinex","BTCUSD",1718039100436,0.55207393,69806.0,69805.0,0.002129]
["bitfinex","BTCUSD",1718039100641,0.58989933,69806.0,69805.0,0.002129]
["bitfinex","BTCUSD",1718039100824,0.87640733,69806.0,69805.0,0.002129]
["bitfinex","BTCUSD",1718039101092,0.55207393,69806.0,69805.0,0.002129]
["bitfinex","BTCUSD",1718039102082,0.55207393,69806.0,69805.0,0.000129]
["bitfinex","BTCUSD",1718039102650,0.55507393,69806.0,69805.0,0.000129]
["bitfinex","BTCUSD",1718039102858,0.169254,69806.0,69805.0,0.000129]
["bitfinex","BTCUSD",1718039103282,0.173254,69806.0,69805.0,0.000129]
["bitfinex","BTCUSD",1718039103902,0.169254,69806.0,69805.0,0.000129]
["bitfinex","BTCUSD",1718039104327,0.170114,69806.0,69805.0,0.000129]
["bitfinex","BTCUSD",1718039105001,0.167114,69806.0,69805.0,0.000129]
["bitfinex","BTCUSD",1718039105410,0.168114,69806.0,69803.0,0.1579]
["bitfinex","BTCUSD",1718039105615,0.023,69805.0,69803.0,0.1579]
["bitfinex","BTCUSD",1718039106230,0.023,69805.0,69799.0,0.1617]
["bitfinex","BTCUSD",1718039107253,0.023,69805.0,69803.0,0.002]
["bitfinex","BTCUSD",1718039108608,0.023,69805.0,69799.0,0.1617]
["bitfinex","BTCUSD",1718039108815,0.023,69805.0,69799.0,0.1647]
["bitfinex","BTCUSD",1718039109257,0.023,69805.0,69799.0,0.1617]
["bitfinex","BTCUSD",1718039109457,0.023,69805.0,69803.0,0.002]
["bitfinex","BTCUSD",1718039109894,0.023,69805.0,69799.0,0.1617]
["bitfinex","BTCUSD",1718039110098,0.206214,69806.0,69799.0,0.1647]
["bitfinex","BTCUSD",1718039110523,0.206214,69806.0,69799.0,0.1617]
["bitfinex","BTCUSD",1718039110934,0.144114,69806.0,69799.0,0.1617]
["bitfinex","BTCUSD",1718039112098,0.144114,69806.0,69803.0,0.002]
["bitfinex","BTCUSD",1718039112370,0.144114,69806.0,69799.0,0.1617]
["bitfinex","BTCUSD",1718039112593,0.144114,69806.0,69799.0,0.1647]
["bitfinex","BTCUSD",1718039112757,0.00086,69806.0,69799.0,0.307968]
["bitfinex","BTCUSD",1718039112966,0.00086,69806.0,69803.0,0.28652]
["bitfinex","BTCUSD",1718039113134,0.00086,69806.0,69805.0,0.444656]
["bitfinex","BTCUSD",1718039113370,0.4708,69820.0,69817.0,0.143231]
["bitfinex","BTCUSD",1718039113564,0.4688,69820.0,69819.0,0.0621]
["bitfinex","BTCUSD",1718039113756,0.46594,69820.0,69819.0,0.2986]
["bitfinex","BTCUSD",1718039113968,0.46594,69820.0,69819.0,0.2365]
["bitfinex","BTCUSD",1718039114388,0.46308,69820.0,69819.0,0.2365]
["bitfinex","BTCUSD",1718039115838,0.46308,69820.0,69819.0,0.2395]
["bitfinex","BTCUSD",1718039116027,0.143204,69831.0,69819.0,0.2425]
["bitfinex","BTCUSD",1718039116281,0.16731993,69830.0,69819.0,0.2425]
["bitfinex","BTCUSD",1718039117125,0.46308,69832.0,69822.0,0.143219]
["bitfinex","BTCUSD",1718039117288,0.2464,69835.0,69823.0,0.143218]
["bitfinex","BTCUSD",1718039117487,0.2464,69835.0,69833.0,0.00286]
["bitfinex","BTCUSD",1718039117488,0.16731993,69834.0,69833.0,0.00286]
["bitfinex","BTCUSD",1718039118868,0.023,69834.0,69833.0,0.00286]
["bitfinex","BTCUSD",1718039119512,0.023,69834.0,69826.0,0.143211]
["bitfinex","BTCUSD",1718039119513,0.16324,69838.0,69829.0,0.15]
["bitfinex","BTCUSD",1718039119735,0.0803,69839.0,69833.0,0.001]
["bitfinex","BTCUSD",1718039119923,0.015,69834.0,69833.0,0.001]
["bitfinex","BTCUSD",1718039120871,0.015,69834.0,69833.0,0.0765]
["bitfinex","BTCUSD",1718039121100,0.015,69834.0,69833.0,0.219698]
["bitfinex","BTCUSD",1718039121257,0.007,69834.0,69833.0,0.373498]
["bitfinex","BTCUSD",1718039121713,0.003,69838.0,69837.0,0.143189]
["bitfinex","BTCUSD",1718039122131,0.002,69838.0,69837.0,0.143189]
["bitfinex","BTCUSD",1718039122672,0.0621,69844.0,69837.0,0.143189]
["bitfinex","BTCUSD",1718039123088,0.1665,69847.0,69837.0,0.146189]
["bitfinex","BTCUSD",1718039125006,0.1665,69847.0,69837.0,0.149189]
["bitfinex","BTCUSD",1718039125417,0.1665,69847.0,69837.0,0.143189]
["bitfinex","BTCUSD",1718039125655,0.1665,69847.0,69837.0,0.146189]
["bitfinex","BTCUSD",1718039125968,0.1665,69847.0,69837.0,0.149189]
["bitfinex","BTCUSD",1718039126790,0.0795,69848.0,69838.0,0.143188]
["bitfinex","BTCUSD",1718039126996,0.143166,69849.0,69839.0,0.1566]
["bitfinex","BTCUSD",1718039128064,0.00086,69850.0,69841.0,0.143181]
["bitfinex","BTCUSD",1718039128267,0.00086,69850.0,69842.0,0.00473865]
["bitfinex","BTCUSD",1718039128472,0.00086,69850.0,69845.0,0.1631]
["bitfinex","BTCUSD",1718039130307,0.00086,69850.0,69845.0,0.306272]
["bitfinex","BTCUSD",1718039130685,0.00086,69850.0,69847.0,0.0773]
["bitfinex","BTCUSD",1718039131895,0.00086,69850.0,69849.0,0.143165]
["bitfinex","BTCUSD",1718039132663,0.00286,69850.0,69849.0,0.143165]
["bitfinex","BTCUSD",1718039133097,0.00386,69850.0,69849.0,0.143165]
["bitfinex","BTCUSD",1718039133303,0.00086,69850.0,69849.0,0.143165]
["bitfinex","BTCUSD",1718039133517,0.00586,69850.0,69849.0,0.143165]
["bitfinex","BTCUSD",1718039134958,0.00086,69850.0,69849.0,0.143165]
["bitfinex","BTCUSD",1718039135171,0.00086,69850.0,69849.0,0.146165]
["bitfinex","BTCUSD",1718039135349,0.00086,69850.0,69849.0,0.149165]
["bitfinex","BTCUSD",1718039139357,0.00086,69850.0,69849.0,0.14772998]
["bitfinex","BTCUSD",1718039139941,0.00086,69850.0,69849.0,0.006]
["bitfinex","BTCUSD",1718039140744,0.00086,69850.0,69849.0,0.01172617]
["bitfinex","BTCUSD",1718039140955,0.00086,69850.0,69849.0,0.0865]
["bitfinex","BTCUSD",1718039151295,0.00086,69850.0,69849.0,0.379365]
["bitfinex","BTCUSD",1718039152470,0.0084914,69852.0,69851.0,0.143161]
["bitfinex","BTCUSD",1718039154690,0.0084914,69852.0,69847.0,0.298369]
["bitfinex","BTCUSD",1718039155988,0.0084914,69852.0,69847.0,0.301369]
["bitfinex","BTCUSD",1718039156478,0.0084914,69852.0,69847.0,0.149169]
["bitfinex","BTCUSD",1718039156664,0.0084914,69852.0,69847.0,0.006]
["bitfinex","BTCUSD",1718039157442,0.0808,69851.0,69847.0,0.006]
["bitfinex","BTCUSD",1718039158653,0.0808,69851.0,69847.0,0.003]
["bitfinex","BTCUSD",1718039159296,0.0808,69851.0,69847.0,0.00156555]
["bitfinex","BTCUSD",1718039159507,0.0808,69851.0,69847.0,0.00456555]
["bitfinex","BTCUSD",1718039160342,0.0084914,69852.0,69847.0,0.00456555]
["bitfinex","BTCUSD",1718039160543,0.077,69851.0,69847.0,0.00456555]
["bitfinex","BTCUSD",1718039161609,0.062,69848.0,69847.0,0.00456555]
["bitfinex","BTCUSD",1718039161837,0.43423776,69848.0,69847.0,0.00456555]
["bitfinex","BTCUSD",1718039162467,0.43423776,69848.0,69847.0,0.00156555]
["bitfinex","BTCUSD",1718039162670,0.67713776,69848.0,69847.0,0.00156555]
["bitfinex","BTCUSD",1718039162880,0.67713776,69848.0,69847.0,0.003]
["bitfinex","BTCUSD",1718039163080,0.77023776,69848.0,69847.0,0.003]
["bitfinex","BTCUSD",1718039163283,0.2357,69840.0,69833.0,0.000946]
["bitfinex","BTCUSD",1718039163491,0.16731993,69839.0,69833.0,0.000946]
["bitfinex","BTCUSD",1718039164491,0.076,69838.0,69833.0,0.000946]
["bitfinex","BTCUSD",1718039164696,0.023,69837.0,69833.0,0.000946]
["bitfinex","BTCUSD",1718039165492,0.02270934,69837.0,69833.0,0.000946]
["bitfinex","BTCUSD",1718039165667,0.02270934,69837.0,69833.0,0.003946]
["bitfinex","BTCUSD",1718039165912,0.02270934,69837.0,69833.0,0.006946]
["bitfinex","BTCUSD",1718039166118,0.02270934,69837.0,69833.0,0.003946]
["bitfinex","BTCUSD",1718039166324,0.02270934,69837.0,69833.0,0.006946]
["bitfinex","BTCUSD",1718039166580,0.02270934,69837.0,69833.0,0.003946]
["bitfinex","BTCUSD",1718039166794,0.02270934,69837.0,69833.0,0.00427863]
["bitfinex","BTCUSD",1718039167174,0.02270934,69837.0,69833.0,0.00727863]
["bitfinex","BTCUSD",1718039168864,0.143176,69845.0,69833.0,0.00727863]
["bitfinex","BTCUSD",1718039169070,0.2365,69844.0,69833.0,0.00727863]
["bitfinex","BTCUSD",1718039169891,0.2365,69844.0,69833.0,0.00427863]
["bitfinex","BTCUSD",1718039170097,0.2365,69844.0,69833.0,0.00727863]
["bitfinex","BTCUSD",1718039170747,0.2365,69844.0,69833.0,0.00427863]
["bitfinex","BTCUSD",1718039170950,0.143176,69845.0,69835.0,0.0812]
["bitfinex","BTCUSD",1718039171159,0.01683634,69848.0,69835.0,0.0812]
["bitfinex","BTCUSD",1718039171358,0.16731993,69847.0,69837.0,0.143189]
["bitfinex","BTCUSD",1718039171576,0.023,69847.0,69837.0,0.143189]
["bitfinex","BTCUSD",1718039171750,0.023,69848.0,69837.0,0.143189]
["bitfinex","BTCUSD",1718039172133,0.0084914,69852.0,69837.0,0.143189]
["bitfinex","BTCUSD",1718039172134,0.02538575,69852.0,69838.0,0.1525]
["bitfinex","BTCUSD",1718039172345,0.16731993,69851.0,69838.0,0.1525]
["bitfinex","BTCUSD",1718039172710,0.0084914,69852.0,69838.0,0.1525]
["bitfinex","BTCUSD",1718039172955,0.0084914,69852.0,69839.0,0.0789]
["bitfinex","BTCUSD",1718039173483,0.0084914,69852.0,69839.0,0.222086]
["bitfinex","BTCUSD",1718039176545,0.1516504,69852.0,69839.0,0.222086]
["bitfinex","BTCUSD",1718039176995,0.1516504,69852.0,69839.0,0.225086]
["bitfinex","BTCUSD",1718039177407,0.1516504,69852.0,69839.0,0.222086]
["bitfinex","BTCUSD",1718039177847,0.1516504,69852.0,69839.0,0.228086]
["bitfinex","BTCUSD",1718039178062,0.1516504,69852.0,69839.0,0.225086]
["bitfinex","BTCUSD",1718039178475,0.1516504,69852.0,69839.0,0.228086]
["bitfinex","BTCUSD",1718039179509,0.143163,69850.0,69839.0,0.0849]
["bitfinex","BTCUSD",1718039179722,0.0786,69848.0,69839.0,0.006]
["bitfinex","BTCUSD",1718039179925,0.143173,69846.0,69839.0,0.006]
["bitfinex","BTCUSD",1718039180135,0.16731993,69845.0,69839.0,0.006]
["bitfinex","BTCUSD",1718039180567,0.31049493,69845.0,69839.0,0.003]
["bitfinex","BTCUSD",1718039181196,0.143176,69844.0,69839.0,0.006]
["bitfinex","BTCUSD",1718039181405,0.0789,69842.0,69833.0,0.00127863]
["bitfinex","BTCUSD",1718039181625,0.16731993,69841.0,69839.0,0.003]
["bitfinex","BTCUSD",1718039181840,0.16731993,69841.0,69839.0,0.00633261]
["bitfinex","BTCUSD",1718039182094,0.16731993,69841.0,69839.0,0.00333261]
["bitfinex","BTCUSD",1718039182536,0.16731993,69841.0,69839.0,0.00633261]
["bitfinex","BTCUSD",1718039182747,0.2356,69840.0,69839.0,0.00633261]
["bitfinex","BTCUSD",1718039182961,0.54610393,69840.0,69839.0,0.00333261]
["bitfinex","BTCUSD",1718039183375,0.54610393,69840.0,69839.0,0.00633261]
["bitfinex","BTCUSD",1718039183803,0.54610393,69840.0,69839.0,0.00333261]
["bitfinex","BTCUSD",1718039184588,0.54610393,69840.0,69839.0,0.00033261]
["bitfinex","BTCUSD",1718039184991,0.54610393,69840.0,69839.0,0.00333261]
["bitfinex","BTCUSD",1718039185234,0.54610393,69840.0,69839.0,0.00033261]
["bitfinex","BTCUSD",1718039189060,0.60810393,69840.0,69839.0,0.00033261]
["bitfinex","BTCUSD",1718039190500,0.95696873,69840.0,69839.0,0.00033261]
["bitfinex","BTCUSD",1718039192580,0.96196873,69840.0,69839.0,0.00133261]
["bitfinex","BTCUSD",1718039193386,0.96696873,69840.0,69839.0,0.00133261]
["bitfinex","BTCUSD",1718039194834,1.00965345,69840.0,69839.0,0.00133261]
["bitfinex","BTCUSD",1718039195033,0.96696873,69840.0,69839.0,0.00133261]
["bitfinex","BTCUSD",1718039195455,0.96196873,69840.0,69839.0,0.00133261]
["bitfinex","BTCUSD",1718039195664,1.05696873,69840.0,69839.0,0.00033261]
["bitfinex","BTCUSD",1718039195877,1.08196873,69840.0,69839.0,0.00133261]
["bitfinex","BTCUSD",1718039196086,1.14599582,69840.0,69839.0,0.00133261]
["bitfinex","BTCUSD",1718039196505,1.08196873,69840.0,69839.0,0.00133261]
["bitfinex","BTCUSD",1718039197532,1.36833673,69840.0,69839.0,0.00133261]
["bitfinex","BTCUSD",1718039201821,1.36804609,69840.0,69839.0,0.00133261]
["bitfinex","BTCUSD",1718039202258,1.30554929,69840.0,69839.0,0.00133261]
["bitfinex","BTCUSD",1718039202925,0.86697193,69840.0,69839.0,0.00133261]
["bitfinex","BTCUSD",1718039203810,0.86197193,69840.0,69839.0,0.00133261]
["bitfinex","BTCUSD",1718039204912,1.02647193,69840.0,69839.0,0.00133261]
["bitfinex","BTCUSD",1718039206522,1.03220193,69840.0,69839.0,0.00133261]
["bitfinex","BTCUSD",1718039206721,1.14786257,69840.0,69839.0,0.00133261]
["bitfinex","BTCUSD",1718039209412,0.17925,69838.0,69833.0,0.000946]
["bitfinex","BTCUSD",1718039209618,0.143233,69816.0,69815.0,0.1631]
["bitfinex","BTCUSD",1718039209831,0.28755293,69816.0,69815.0,0.23735428]
["bitfinex","BTCUSD",1718039210039,0.28755293,69816.0,69815.0,0.1631]
["bitfinex","BTCUSD",1718039210040,0.38687623,69816.0,69815.0,0.1631]
["bitfinex","BTCUSD",1718039212146,0.38787623,69816.0,69815.0,0.1631]
["bitfinex","BTCUSD",1718039212333,0.37255293,69816.0,69815.0,0.1631]
["bitfinex","BTCUSD",1718039212709,0.37555293,69816.0,69815.0,0.1631]
["bitfinex","BTCUSD",1718039212915,0.31355293,69816.0,69815.0,0.1631]
["bitfinex","BTCUSD",1718039213591,0.31655293,69816.0,69815.0,0.1631]
["bitfinex","BTCUSD",1718039213778,0.34820822,69816.0,69815.0,0.1631]
["bitfinex","BTCUSD",1718039213980,0.31655293,69816.0,69815.0,0.2434]
["bitfinex","BTCUSD",1718039215003,0.31055293,69816.0,69815.0,0.2434]
["bitfinex","BTCUSD",1718039215379,0.31255293,69816.0,69815.0,0.2434]
["bitfinex","BTCUSD",1718039218479,0.145233,69816.0,69815.0,0.2434]
["bitfinex","BTCUSD",1718039219136,0.002,69816.0,69815.0,0.2434]
["bitfinex","BTCUSD",1718039219263,0.001,69816.0,69815.0,0.2434]
["bitfinex","BTCUSD",1718039219467,0.143226,69820.0,69816.0,0.2318]
["bitfinex","BTCUSD",1718039219796,0.143226,69820.0,69817.0,0.1515]
["bitfinex","BTCUSD",1718039221206,0.16067516,69820.0,69818.0,0.0777]
["bitfinex","BTCUSD",1718039221739,0.143226,69820.0,69818.0,0.0777]
["bitfinex","BTCUSD",1718039221948,0.14293562,69820.0,69818.0,0.0777]
["bitfinex","BTCUSD",1718039222598,0.14393562,69820.0,69818.0,0.0777]
["bitfinex","BTCUSD",1718039222821,0.14293562,69820.0,69818.0,0.0777]
["bitfinex","BTCUSD",1718039223441,0.14693562,69820.0,69818.0,0.0777]
["bitfinex","BTCUSD",1718039223680,0.14493562,69820.0,69818.0,0.0777]
["bitfinex","BTCUSD",1718039223910,0.14293562,69820.0,69818.0,0.0777]
["bitfinex","BTCUSD",1718039231546,0.14293562,69820.0,69819.0,0.00029058]
["bitfinex","BTCUSD",1718039233087,0.14393562,69820.0,69819.0,0.00029058]
["bitfinex","BTCUSD",1718039233308,0.14493562,69820.0,69819.0,0.00029058]
["bitfinex","BTCUSD",1718039238841,0.14579562,69820.0,69819.0,0.00029058]
["bitfinex","BTCUSD",1718039240308,0.00286,69820.0,69819.0,0.00029058]
["bitfinex","BTCUSD",1718039240510,0.00286,69820.0,69819.0,0.00255282]
["bitfinex","BTCUSD",1718039240662,0.00286,69820.0,69819.0,0.00519988]
["bitfinex","BTCUSD",1718039240873,0.00286,69820.0,69819.0,0.45248684]
["bitfinex","BTCUSD",1718039241294,0.00286,69820.0,69819.0,0.59680677]
["bitfinex","BTCUSD",1718039241492,0.00286,69820.0,69819.0,0.69680677]
["bitfinex","BTCUSD",1718039241694,0.00286,69820.0,69819.0,0.76112594]
["bitfinex","BTCUSD",1718039241916,0.00286,69820.0,69819.0,0.78256567]
["bitfinex","BTCUSD",1718039242118,0.00286,69820.0,69819.0,0.81462231]
["bitfinex","BTCUSD",1718039242476,0.00186,69820.0,69819.0,0.72886341]
["bitfinex","BTCUSD",1718039242683,0.00086,69820.0,69819.0,0.72886341]
["bitfinex","BTCUSD",1718039242962,0.00186,69820.0,69819.0,0.72886341]
["bitfinex","BTCUSD",1718039243164,0.46308,69839.0,69835.0,0.2348]
["bitfinex","BTCUSD",1718039243369,0.43295979,69840.0,69836.0,0.1517]
["bitfinex","BTCUSD",1718039243540,0.00086,69841.0,69836.0,0.1517]
["bitfinex","BTCUSD",1718039259838,0.00086,69841.0,69836.0,0.15192196]
["bitfinex","BTCUSD",1718039269719,0.00086,69841.0,69836.0,0.29511296]
["bitfinex","BTCUSD",1718039269928,0.00086,69841.0,69837.0,0.14319]
["bitfinex","BTCUSD",1718039270164,0.00086,69841.0,69838.0,0.2395]
["bitfinex","BTCUSD",1718039270913,0.00086,69841.0,69839.0,0.143185]
["bitfinex","BTCUSD",1718039271117,0.00186,69841.0,69839.0,0.143185]
["bitfinex","BTCUSD",1718039271284,0.00386,69841.0,69839.0,0.143185]
["bitfinex","BTCUSD",1718039271710,0.00286,69841.0,69839.0,0.143185]
["bitfinex","BTCUSD",1718039271912,0.00486,69841.0,69839.0,0.143185]
["bitfinex","BTCUSD",1718039272114,0.00486,69841.0,69840.0,0.00380483]
["bitfinex","BTCUSD",1718039272294,0.00486,69841.0,69840.0,0.24790483]
["bitfinex","BTCUSD",1718039272886,0.00286,69841.0,69840.0,0.24790483]
["bitfinex","BTCUSD",1718039273128,0.00286,69841.0,69840.0,0.39108883]
["bitfinex","BTCUSD",1718039273364,0.00386,69841.0,69840.0,0.449284]
["bitfinex","BTCUSD",1718039274219,0.00086,69841.0,69840.0,0.449284]
["bitfinex","BTCUSD",1718039275039,0.00086,69841.0,69840.0,0.44950594]
["bitfinex","BTCUSD",1718039276321,0.00186,69841.0,69840.0,0.44950594]
["bitfinex","BTCUSD",1718039280505,0.00186,69841.0,69840.0,0.44950593]
["bitfinex","BTCUSD",1718039282283,0.00186,69841.0,69840.0,0.38750593]
["bitfinex","BTCUSD",1718039282604,0.00186,69841.0,69840.0,0.44950593]
["bitfinex","BTCUSD",1718039285217,0.00186,69841.0,69840.0,0.14340593]
["bitfinex","BTCUSD",1718039285451,0.00186,69841.0,69840.0,0.00022193]
["bitfinex","BTCUSD",1718039293222,0.16746,69841.0,69840.0,0.00022193]
["bitfinex","BTCUSD",1718039293466,0.31186,69841.0,69840.0,0.00022193]
["bitfinex","BTCUSD",1718039294096,0.24986,69841.0,69840.0,0.00022193]
["bitfinex","BTCUSD",1718039295723,0.24886,69841.0,69840.0,0.00022193]
["bitfinex","BTCUSD",1718039296071,0.24986,69841.0,69840.0,0.00022193]
["bitfinex","BTCUSD",1718039296257,0.24886,69841.0,69840.0,0.00022193]
["bitfinex","BTCUSD",1718039296673,0.24986,69841.0,69840.0,0.00022193]
["bitfinex","BTCUSD",1718039308044,0.08426,69841.0,69840.0,0.00022193]
["bitfinex","BTCUSD",1718039308245,0.00186,69841.0,69840.0,0.00022193]
["bitfinex","BTCUSD",1718039309238,0.00186,69841.0,69840.0,0.24162193]
["bitfinex","BTCUSD",1718039310071,0.00186,69841.0,69840.0,0.38480593]
["bitfinex","BTCUSD",1718039310708,0.00186,69841.0,69840.0,0.44680592]
["bitfinex","BTCUSD",1718039313647,0.00186,69841.0,69840.0,0.69112585]
["bitfinex","BTCUSD",1718039313869,0.00186,69841.0,69840.0,0.73399054]
["bitfinex","BTCUSD",1718039314073,0.00186,69841.0,69840.0,0.69112585]
["bitfinex","BTCUSD",1718039314489,0.00186,69841.0,69840.0,1.02035854]
["bitfinex","BTCUSD",1718039314490,0.00086,69841.0,69840.0,1.02035854]
["bitfinex","BTCUSD",1718039314694,0.00086,69841.0,69840.0,1.0095343]
["bitfinex","BTCUSD",1718039314911,0.00186,69841.0,69840.0,1.09526368]
["bitfinex","BTCUSD",1718039315126,0.00086,69841.0,69840.0,1.09526368]
["bitfinex","BTCUSD",1718039315485,0.00186,69841.0,69840.0,1.09526368]
["bitfinex","BTCUSD",1718039315692,0.00186,69841.0,69840.0,1.00953429]
["bitfinex","BTCUSD",1718039316358,0.00186,69841.0,69840.0,0.94753429]
["bitfinex","BTCUSD",1718039316621,0.00186,69841.0,69840.0,1.00953429]
["bitfinex","BTCUSD",1718039316826,0.00086,69841.0,69840.0,1.00953429]
["bitfinex","BTCUSD",1718039317239,0.00086,69841.0,69840.0,1.09821167]
["bitfinex","BTCUSD",1718039317872,0.00086,69841.0,69840.0,1.10121167]
["bitfinex","BTCUSD",1718039319384,0.00086,69841.0,69840.0,1.01553429]
["bitfinex","BTCUSD",1718039320786,0.00086,69841.0,69840.0,1.02415429]
["bitfinex","BTCUSD",1718039321155,0.00086,69841.0,69840.0,1.31052229]
["bitfinex","BTCUSD",1718039321576,0.00086,69841.0,69840.0,1.32775259]
["bitfinex","BTCUSD",1718039321795,0.00086,69841.0,69840.0,1.41342997]
["bitfinex","BTCUSD",1718039323067,0.00086,69841.0,69840.0,1.35142997]
["bitfinex","BTCUSD",1718039323369,0.00086,69841.0,69840.0,1.32775259]
["bitfinex","BTCUSD",1718039325181,0.00086,69841.0,69840.0,1.26575259]
["bitfinex","BTCUSD",1718039325386,0.00086,69841.0,69840.0,1.32775259]
["bitfinex","BTCUSD",1718039325783,0.00086,69841.0,69840.0,1.39195887]
["bitfinex","BTCUSD",1718039328086,0.00057001,69841.0,69840.0,1.39195887]
["bitfinex","BTCUSD",1718039328316,0.00057001,69841.0,69840.0,1.35991842]
["bitfinex","BTCUSD",1718039328568,0.00057001,69841.0,69840.0,1.3599056]
["bitfinex","BTCUSD",1718039329673,0.00057001,69841.0,69840.0,1.35990092]
["bitfinex","BTCUSD",1718039330363,0.00057001,69841.0,69840.0,1.29571214]
["bitfinex","BTCUSD",1718039332201,0.00057001,69841.0,69840.0,1.32774374]
["bitfinex","BTCUSD",1718039332609,7.525e-05,69841.0,69840.0,1.32774374]
["bitfinex","BTCUSD",1718039333429,7.525e-05,69841.0,69840.0,1.3529734]
["bitfinex","BTCUSD",1718039337811,7.525e-05,69841.0,69840.0,1.39575019]
["bitfinex","BTCUSD",1718039339582,7.525e-05,69841.0,69840.0,1.3529734]
["bitfinex","BTCUSD",1718039340662,7.525e-05,69841.0,69840.0,1.2909734]
["bitfinex","BTCUSD",1718039340870,7.525e-05,69841.0,69840.0,1.3529734]
["bitfinex","BTCUSD",1718039347411,7.525e-05,69841.0,69840.0,1.43854352]
["bitfinex","BTCUSD",1718039347845,7.525e-05,69841.0,69840.0,1.43857285]
["bitfinex","BTCUSD",1718039349323,7.525e-05,69841.0,69840.0,1.43858338]
["bitfinex","BTCUSD",1718039349799,7.525e-05,69841.0,69840.0,1.3529734]
["bitfinex","BTCUSD",1718039350026,7.525e-05,69841.0,69840.0,1.43859638]
["bitfinex","BTCUSD",1718039350503,7.525e-05,69841.0,69840.0,1.3529734]
["bitfinex","BTCUSD",1718039351387,7.525e-05,69841.0,69840.0,1.46000213]
["bitfinex","BTCUSD",1718039353243,7.525e-05,69841.0,69840.0,1.3529734]
["bitfinex","BTCUSD",1718039353472,7.525e-05,69841.0,69840.0,1.46008999]
["bitfinex","BTCUSD",1718039354382,7.525e-05,69841.0,69840.0,1.3529734]
["bitfinex","BTCUSD",1718039355885,7.525e-05,69841.0,69840.0,1.2909734]
["bitfinex","BTCUSD",1718039356104,7.525e-05,69841.0,69840.0,1.3529734]
["bitfinex","BTCUSD",1718039358253,7.525e-05,69841.0,69840.0,1.48140787]
["bitfinex","BTCUSD",1718039359043,7.525e-05,69841.0,69840.0,1.3529734]
["bitfinex","BTCUSD",1718039360055,7.525e-05,69841.0,69840.0,1.48140787]
["bitfinex","BTCUSD",1718039360263,7.525e-05,69841.0,69840.0,1.3529734]
["bitfinex","BTCUSD",1718039361075,7.525e-05,69841.0,69840.0,1.48175685]
["bitfinex","BTCUSD",1718039361480,7.525e-05,69841.0,69840.0,0.95398885]
["bitfinex","BTCUSD",1718039362300,7.525e-05,69841.0,69840.0,0.8252054]
["bitfinex","BTCUSD",1718039362537,0.08028617,69849.0,69848.0,0.143168]
["bitfinex","BTCUSD",1718039362739,0.08028617,69849.0,69848.0,0.38274173]
["bitfinex","BTCUSD",1718039363473,0.08028617,69849.0,69848.0,0.27542151]
["bitfinex","BTCUSD",1718039367320,0.08028617,69849.0,69848.0,0.38274448]
["bitfinex","BTCUSD",1718039367940,0.08028617,69849.0,69848.0,0.27542151]
["bitfinex","BTCUSD",1718039368080,0.08028617,69849.0,69848.0,0.2754215]
["bitfinex","BTCUSD",1718039368483,0.08028617,69849.0,69848.0,0.38274882]
["bitfinex","BTCUSD",1718039368967,0.0084914,69852.0,69848.0,0.23958082]
["bitfinex","BTCUSD",1718039369188,0.0084914,69852.0,69851.0,0.22902121]
["bitfinex","BTCUSD",1718039369398,0.0084914,69852.0,69851.0,0.56213443]
["bitfinex","BTCUSD",1718039370434,0.0084914,69852.0,69851.0,0.48173443]
["bitfinex","BTCUSD",1718039372368,0.0084914,69852.0,69851.0,0.48473443]
["bitfinex","BTCUSD",1718039374481,0.0084914,69852.0,69851.0,0.77105743]
["bitfinex","BTCUSD",1718039376311,0.0084914,69852.0,69851.0,0.85055743]
["bitfinex","BTCUSD",1718039376523,0.0084914,69852.0,69851.0,0.78855743]
["bitfinex","BTCUSD",1718039376772,0.0084914,69852.0,69851.0,0.85355743]
["bitfinex","BTCUSD",1718039377149,0.0084914,69852.0,69851.0,0.85055743]
["bitfinex","BTCUSD",1718039377548,0.0084914,69852.0,69851.0,0.85355743]
["bitfinex","BTCUSD",1718039377990,0.0084914,69852.0,69851.0,0.85655743]
["bitfinex","BTCUSD",1718039378534,0.0084914,69852.0,69851.0,0.85355743]
["bitfinex","BTCUSD",1718039378983,0.00812697,69852.0,69851.0,0.85655743]
["bitfinex","BTCUSD",1718039382776,0.00812697,69852.0,69851.0,0.77105743]
["bitfinex","BTCUSD",1718039382967,0.00812697,69852.0,69851.0,0.84775743]
["bitfinex","BTCUSD",1718039383122,0.00812697,69852.0,69851.0,0.84475743]
["bitfinex","BTCUSD",1718039383531,0.00812697,69852.0,69851.0,0.84775743]
["bitfinex","BTCUSD",1718039383896,0.00812697,69852.0,69851.0,0.84475743]
["bitfinex","BTCUSD",1718039384096,0.00812697,69852.0,69851.0,0.85075743]
["bitfinex","BTCUSD",1718039384579,0.00812697,69852.0,69851.0,0.84775743]
["bitfinex","BTCUSD",1718039385372,0.00812697,69852.0,69851.0,0.95492019]
["bitfinex","BTCUSD",1718039385915,0.00812697,69852.0,69851.0,0.95792019]
["bitfinex","BTCUSD",1718039387475,0.00812697,69852.0,69851.0,0.89592019]
["bitfinex","BTCUSD",1718039387691,0.00812697,69852.0,69851.0,0.81922019]
["bitfinex","BTCUSD",1718039387915,0.08342697,69852.0,69851.0,0.81922019]
["bitfinex","BTCUSD",1718039388137,0.00812697,69852.0,69851.0,0.88122019]
["bitfinex","BTCUSD",1718039389700,0.16972697,69852.0,69851.0,0.81922019]
["bitfinex","BTCUSD",1718039389882,0.24532697,69852.0,69851.0,0.88122019]
["bitfinex","BTCUSD",1718039390323,0.24532697,69852.0,69851.0,0.8597813]
["bitfinex","BTCUSD",1718039390543,0.00812697,69852.0,69851.0,0.36113837]
["bitfinex","BTCUSD",1718039390784,0.24812697,69852.0,69851.0,0.2784145]
["bitfinex","BTCUSD",1718039391013,0.24812697,69852.0,69851.0,0.2493829]
["bitfinex","BTCUSD",1718039391245,0.24812697,69852.0,69851.0,0.2433829]
["bitfinex","BTCUSD",1718039391460,0.24812697,69852.0,69851.0,0.2463829]
["bitfinex","BTCUSD",1718039391672,0.24812697,69852.0,69851.0,0.2493829]
["bitfinex","BTCUSD",1718039391888,0.24812697,69852.0,69851.0,0.2463829]
["bitfinex","BTCUSD",1718039392309,0.24783641,69852.0,69851.0,0.2493829]
["bitfinex","BTCUSD",1718039394243,0.24783641,69852.0,69851.0,0.29224959]
["bitfinex","BTCUSD",1718039395413,0.24783641,69852.0,69851.0,0.2493829]
["bitfinex","BTCUSD",1718039395842,0.00783641,69852.0,69851.0,0.2493829]
["bitfinex","BTCUSD",1718039396711,0.00783641,69852.0,69851.0,0.42452203]
["bitfinex","BTCUSD",1718039396930,0.00783641,69852.0,69851.0,0.36022198]
["bitfinex","BTCUSD",1718039397783,0.00783641,69852.0,69851.0,0.32818289]
["bitfinex","BTCUSD",1718039398229,0.00783641,69852.0,69851.0,0.28142474]
["bitfinex","BTCUSD",1718039401445,0.00783641,69852.0,69851.0,0.49004662]
["bitfinex","BTCUSD",1718039404410,0.00783641,69852.0,69851.0,0.5114806]
["bitfinex","BTCUSD",1718039404625,0.00783641,69852.0,69851.0,0.42574467]
["bitfinex","BTCUSD",1718039406831,0.00783641,69852.0,69851.0,0.5114806]
["bitfinex","BTCUSD",1718039408925,0.00783641,69852.0,69851.0,0.51149975]
["bitfinex","BTCUSD",1718039409535,0.00783641,69852.0,69851.0,0.57349975]
["bitfinex","BTCUSD",1718039411757,0.00783641,69852.0,69851.0,0.48774467]
["bitfinex","BTCUSD",1718039412163,0.00783641,69852.0,69851.0,0.48869067]
["bitfinex","BTCUSD",1718039415331,0.00783641,69852.0,69851.0,0.42669067]
["bitfinex","BTCUSD",1718039415528,0.00521806,69853.0,69852.0,0.143159]
["bitfinex","BTCUSD",1718039415727,0.00521806,69853.0,69852.0,0.48407961]
["bitfinex","BTCUSD",1718039416136,0.00521806,69853.0,69852.0,0.41974267]
["bitfinex","BTCUSD",1718039416588,0.00521806,69853.0,69852.0,0.48408053]
["bitfinex","BTCUSD",1718039416794,0.00521806,69853.0,69852.0,0.48708053]
["bitfinex","BTCUSD",1718039417460,0.00521806,69853.0,69852.0,0.49008053]
["bitfinex","BTCUSD",1718039417659,0.00521806,69853.0,69852.0,0.4900801]
["bitfinex","BTCUSD",1718039417888,0.00521806,69853.0,69852.0,0.42574267]
["bitfinex","BTCUSD",1718039418876,0.00521806,69853.0,69852.0,0.49007263]
["bitfinex","BTCUSD",1718039419461,0.00521806,69853.0,69852.0,0.42574267]
["bitfinex","BTCUSD",1718039419679,0.00521806,69853.0,69852.0,0.51152393]
["bitfinex","BTCUSD",1718039421599,0.00521806,69853.0,69852.0,0.51150516]
["bitfinex","BTCUSD",1718039421948,0.00521806,69853.0,69852.0,0.58614267]
["bitfinex","BTCUSD",1718039422152,0.00521806,69853.0,69852.0,0.42574267]
["bitfinex","BTCUSD",1718039422302,0.00521806,69853.0,69852.0,0.95446167]
["bitfinex","BTCUSD",1718039424404,0.00521806,69853.0,69852.0,0.95446166]
["bitfinex","BTCUSD",1718039425889,0.00521806,69853.0,69852.0,1.24078066]
["bitfinex","BTCUSD",1718039426105,0.00220001,69853.0,69852.0,1.24078066]
["bitfinex","BTCUSD",1718039426346,1e-06,69855.0,69854.0,0.429466]
["bitfinex","BTCUSD",1718039426527,0.00862,69868.0,69854.0,0.429466]
["bitfinex","BTCUSD",1718039426528,0.00862,69868.0,69857.0,0.0784]
["bitfinex","BTCUSD",1718039426752,0.00862,69868.0,69864.0,0.491405]
["bitfinex","BTCUSD",1718039426964,0.00862,69868.0,69864.0,1.00198866]
["bitfinex","BTCUSD",1718039428465,0.00862,69868.0,69864.0,1.11198562]
["bitfinex","BTCUSD",1718039428641,0.00862,69868.0,69864.0,1.39825562]
["bitfinex","BTCUSD",1718039428863,0.00862,69868.0,69864.0,1.29425866]
["bitfinex","BTCUSD",1718039429060,0.00862,69868.0,69864.0,1.29425865]
["bitfinex","BTCUSD",1718039431122,0.00862,69868.0,69864.0,1.40110938]
["bitfinex","BTCUSD",1718039431541,0.00862,69868.0,69864.0,1.29425865]
["bitfinex","BTCUSD",1718039432358,0.00862,69868.0,69864.0,1.37968181]
["bitfinex","BTCUSD",1718039434058,0.00862,69868.0,69864.0,1.40110937]
["bitfinex","BTCUSD",1718039434468,0.00862,69868.0,69864.0,1.29425864]
["bitfinex","BTCUSD",1718039434690,0.00862,69868.0,69864.0,1.40110937]
["bitfinex","BTCUSD",1718039435102,0.00862,69868.0,69864.0,1.29425864]
["bitfinex","BTCUSD",1718039435280,0.00862,69868.0,69864.0,1.3796246]
["bitfinex","BTCUSD",1718039436156,0.00862,69868.0,69864.0,1.29425864]
["bitfinex","BTCUSD",1718039436361,0.00862,69868.0,69864.0,1.35826866]
["bitfinex","BTCUSD",1718039437929,0.00862,69868.0,69864.0,1.35826094]
["bitfinex","BTCUSD",1718039438504,0.00862,69868.0,69864.0,1.21786094]
["bitfinex","BTCUSD",1718039438704,0.00862,69868.0,69864.0,1.21585864]
["bitfinex","BTCUSD",1718039439540,0.00862,69868.0,69864.0,1.24197788]
["bitfinex","BTCUSD",1718039440216,0.00862,69868.0,69864.0,1.30596267]
["bitfinex","BTCUSD",1718039440608,0.00862,69868.0,69864.0,1.30596266]
["bitfinex","BTCUSD",1718039441159,0.00862,69868.0,69864.0,1.25900364]
["bitfinex","BTCUSD",1718039441751,0.00862,69868.0,69864.0,1.26762364]
["bitfinex","BTCUSD",1718039443320,0.00862,69868.0,69864.0,1.31025529]
["bitfinex","BTCUSD",1718039445490,0.00862,69868.0,69864.0,1.26762364]
["bitfinex","BTCUSD",1718039447244,0.00862,69868.0,69864.0,1.11202364]
["bitfinex","BTCUSD",1718039448057,0.08842,69868.0,69864.0,1.1546483]
["bitfinex","BTCUSD",1718039448212,0.00862,69868.0,69864.0,1.1546483]
["bitfinex","BTCUSD",1718039450804,0.00862,69868.0,69864.0,1.11202364]
["bitfinex","BTCUSD",1718039451823,0.00862,69868.0,69864.0,1.19362364]
["bitfinex","BTCUSD",1718039452909,0.00862,69868.0,69864.0,1.23622799]
["bitfinex","BTCUSD",1718039455480,0.00862,69868.0,69864.0,1.19362364]
["bitfinex","BTCUSD",1718039455942,0.00862,69868.0,69864.0,1.25760843]
["bitfinex","BTCUSD",1718039456967,0.00862,69868.0,69864.0,1.19362364]
["bitfinex","BTCUSD",1718039459430,0.00862,69868.0,69864.0,1.25760843]
["bitfinex","BTCUSD",1718039460981,0.00862,69868.0,69864.0,1.19362364]
["bitfinex","BTCUSD",1718039461439,0.00862,69868.0,69864.0,1.27884804]
["bitfinex","BTCUSD",1718039462166,0.0788,69867.0,69864.0,1.13524804]
["bitfinex","BTCUSD",1718039462372,0.24712,69865.0,69864.0,0.59331447]
["bitfinex","BTCUSD",1718039462576,0.24712,69865.0,69864.0,0.20704447]
["bitfinex","BTCUSD",1718039462778,0.24712,69865.0,69864.0,0.20704446]
["bitfinex","BTCUSD",1718039462973,0.24712,69865.0,69864.0,0.40474439]
["bitfinex","BTCUSD",1718039463351,0.08742,69865.0,69864.0,0.69101439]
["bitfinex","BTCUSD",1718039463558,0.00862,69865.0,69864.0,0.69101439]
["bitfinex","BTCUSD",1718039464158,0.00862,69865.0,69864.0,0.79101439]
["bitfinex","BTCUSD",1718039466871,0.00862,69865.0,69864.0,0.83362831]
["bitfinex","BTCUSD",1718039467653,0.00862,69865.0,69864.0,0.79101439]
["bitfinex","BTCUSD",1718039468283,0.00862,69865.0,69864.0,0.85495772]
["bitfinex","BTCUSD",1718039469568,0.00862,69865.0,69864.0,0.79101439]
["bitfinex","BTCUSD",1718039469779,0.00862,69865.0,69864.0,1.07728439]
["bitfinex","BTCUSD",1718039469986,0.00862,69865.0,69864.0,1.32398439]
["bitfinex","BTCUSD",1718039471168,0.00862,69865.0,69864.0,1.45182099]
["bitfinex","BTCUSD",1718039471536,0.00862,69865.0,69864.0,1.32398439]
["bitfinex","BTCUSD",1718039472648,0.00862,69865.0,69864.0,1.61025439]
["bitfinex","BTCUSD",1718039472797,1e-08,69865.0,69864.0,1.61025439]
["bitfinex","BTCUSD",1718039473423,1e-08,69865.0,69864.0,1.60725439]
["bitfinex","BTCUSD",1718039474234,1e-08,69865.0,69864.0,1.61025439]
["bitfinex","BTCUSD",1718039481769,0.00862,69868.0,69867.0,1.228703]
["bitfinex","BTCUSD",1718039481971,0.00862,69868.0,69867.0,1.56728662]
["bitfinex","BTCUSD",1718039482198,0.00862,69875.0,69869.0,0.2382]
["bitfinex","BTCUSD",1718039482400,0.00862,69875.0,69874.0,0.062]
["bitfinex","BTCUSD",1718039482605,0.00862,69875.0,69874.0,0.37224648]
["bitfinex","BTCUSD",1718039482833,0.00862,69875.0,69874.0,0.47224648]
["bitfinex","BTCUSD",1718039483783,0.00862,69875.0,69874.0,1.47404748]
["bitfinex","BTCUSD",1718039484008,0.00076491,69877.0,69876.0,0.286221]
["bitfinex","BTCUSD",1718039484211,0.00086,69906.0,69877.0,0.1542]
["bitfinex","BTCUSD",1718039484423,0.2417,69895.0,69889.0,0.20700964]
["bitfinex","BTCUSD",1718039484637,0.2417,69895.0,69889.0,0.48166762]
["bitfinex","BTCUSD",1718039484844,0.2417,69895.0,69889.0,1.1392378]
["bitfinex","BTCUSD",1718039485044,0.1519,69900.0,69889.0,1.05400361]
["bitfinex","BTCUSD",1718039485248,0.1519,69900.0,69889.0,1.13710361]
["bitfinex","BTCUSD",1718039485864,0.0754,69901.0,69889.0,1.05400361]
["bitfinex","BTCUSD",1718039486040,0.00595292,69890.0,69889.0,1.13460361]
["bitfinex","BTCUSD",1718039486972,0.1523,69900.0,69899.0,0.42919]
["bitfinex","BTCUSD",1718039487194,0.1523,69900.0,69899.0,0.77828122]
["bitfinex","BTCUSD",1718039487609,0.1523,69900.0,69899.0,0.73573175]
["bitfinex","BTCUSD",1718039488918,0.0754,69901.0,69900.0,0.429184]
["bitfinex","BTCUSD",1718039489128,0.17381,69903.0,69902.0,0.429171]
["bitfinex","BTCUSD",1718039489336,0.17381,69903.0,69902.0,0.63549093]
["bitfinex","BTCUSD",1718039489539,0.17381,69903.0,69902.0,0.73571275]
["bitfinex","BTCUSD",1718039490778,0.00861,69903.0,69902.0,0.73571275]
["bitfinex","BTCUSD",1718039490937,0.00861,69903.0,69902.0,0.73771274]
["bitfinex","BTCUSD",1718039491290,0.00861,69903.0,69902.0,0.73971274]
["bitfinex","BTCUSD",1718039491823,0.00861,69903.0,69902.0,1.02582674]
["bitfinex","BTCUSD",1718039495488,0.23521,69903.0,69902.0,0.67771274]
["bitfinex","BTCUSD",1718039495621,0.23521,69903.0,69902.0,0.73971273]
["bitfinex","BTCUSD",1718039496330,0.23521,69903.0,69902.0,0.73771273]
["bitfinex","BTCUSD",1718039496628,0.23521,69903.0,69902.0,0.73971273]
["bitfinex","BTCUSD",1718039496834,0.23521,69903.0,69902.0,0.75697237]
["bitfinex","BTCUSD",1718039497043,0.23521,69903.0,69902.0,0.75297237]
["bitfinex","BTCUSD",1718039497658,0.23521,69903.0,69902.0,0.75497237]
["bitfinex","BTCUSD",1718039498078,0.23521,69903.0,69902.0,0.75297237]
["bitfinex","BTCUSD",1718039498283,0.23521,69903.0,69902.0,0.75497237]
["bitfinex","BTCUSD",1718039498709,0.23521,69903.0,69902.0,0.75697237]
["bitfinex","BTCUSD",1718039501744,0.23521,69903.0,69902.0,0.69497237]
["bitfinex","BTCUSD",1718039501949,0.23521,69903.0,69902.0,0.75697237]
["bitfinex","BTCUSD",1718039502595,0.23521,69903.0,69902.0,0.61265244]
["bitfinex","BTCUSD",1718039502774,0.23521,69903.0,69902.0,0.61065244]
["bitfinex","BTCUSD",1718039502978,0.23521,69903.0,69902.0,0.61265244]
["bitfinex","BTCUSD",1718039503155,0.23521,69903.0,69902.0,0.61065244]
["bitfinex","BTCUSD",1718039503364,0.23521,69903.0,69902.0,0.60865244]
["bitfinex","BTCUSD",1718039503600,0.23521,69903.0,69902.0,0.61065244]
["bitfinex","BTCUSD",1718039503775,0.23521,69903.0,69902.0,0.60865244]
["bitfinex","BTCUSD",1718039504182,0.23521,69903.0,69902.0,0.61065244]
["bitfinex","BTCUSD",1718039504383,0.23521,69903.0,69902.0,1.04108637]
["bitfinex","BTCUSD",1718039504384,0.00861,69903.0,69902.0,1.04108637]
["bitfinex","BTCUSD",1718039504566,0.00861,69903.0,69902.0,1.11748637]
["bitfinex","BTCUSD",1718039504940,0.00861,69903.0,69902.0,1.11748636]
["bitfinex","BTCUSD",1718039505173,0.00861,69903.0,69902.0,1.11948636]
["bitfinex","BTCUSD",1718039505748,0.00861,69903.0,69902.0,1.27408636]
["bitfinex","BTCUSD",1718039510513,0.00861,69903.0,69902.0,1.27408635]
["bitfinex","BTCUSD",1718039512694,0.00861,69903.0,69902.0,1.29666324]
["bitfinex","BTCUSD",1718039514396,0.00861,69903.0,69902.0,1.22026324]
["bitfinex","BTCUSD",1718039518920,0.00861,69903.0,69902.0,1.22026323]
["bitfinex","BTCUSD",1718039523741,0.00861,69903.0,69902.0,1.2627361]
["bitfinex","BTCUSD",1718039524373,0.00861,69903.0,69902.0,1.22026323]
["bitfinex","BTCUSD",1718039525572,0.00861,69903.0,69902.0,1.15826323]
["bitfinex","BTCUSD",1718039525833,0.24381,69903.0,69902.0,0.78132154]
["bitfinex","BTCUSD",1718039526254,0.24381,69903.0,69902.0,0.82206804]
["bitfinex","BTCUSD",1718039526452,0.24381,69903.0,69902.0,0.77954922]
["bitfinex","BTCUSD",1718039530336,0.24381,69903.0,69902.0,0.84332153]
["bitfinex","BTCUSD",1718039532177,0.24381,69903.0,69902.0,0.28711529]
["bitfinex","BTCUSD",1718039532379,0.24381,69903.0,69902.0,0.3265384]
["bitfinex","BTCUSD",1718039533447,0.24381,69903.0,69902.0,0.2645384]
["bitfinex","BTCUSD",1718039533652,0.24381,69903.0,69902.0,0.36916807]
["bitfinex","BTCUSD",1718039534297,0.24381,69903.0,69902.0,0.36916653]
["bitfinex","BTCUSD",1718039538057,0.24381,69903.0,69902.0,0.30716151]
["bitfinex","BTCUSD",1718039538260,0.24381,69903.0,69902.0,0.36916151]
["bitfinex","BTCUSD",1718039538888,0.24381,69903.0,69902.0,0.30716151]
["bitfinex","BTCUSD",1718039539080,0.24381,69903.0,69902.0,0.36916151]
["bitfinex","BTCUSD",1718039540032,0.24381,69903.0,69902.0,0.3265384]
["bitfinex","BTCUSD",1718039540688,0.24381,69903.0,69902.0,0.2645384]
["bitfinex","BTCUSD",1718039540836,0.24381,69903.0,69902.0,0.3265384]
["bitfinex","BTCUSD",1718039544555,0.24381,69903.0,69902.0,0.32653839]
["bitfinex","BTCUSD",1718039548470,0.24381,69903.0,69902.0,0.26453839]
["bitfinex","BTCUSD",1718039548684,0.24381,69903.0,69902.0,0.32653839]
["bitfinex","BTCUSD",1718039555330,0.24381,69903.0,69902.0,0.32453839]
["bitfinex","BTCUSD",1718039555534,0.24381,69903.0,69902.0,0.32253839]
["bitfinex","BTCUSD",1718039555758,0.24381,69903.0,69902.0,0.26253839]
["bitfinex","BTCUSD",1718039555961,0.24381,69903.0,69902.0,0.32453839]
["bitfinex","BTCUSD",1718039556166,0.24381,69903.0,69902.0,0.32253839]
["bitfinex","BTCUSD",1718039556362,0.24381,69903.0,69902.0,0.32453839]
["bitfinex","BTCUSD",1718039557001,0.24381,69903.0,69902.0,0.32653839]
["bitfinex","BTCUSD",1718039557206,0.24381,69903.0,69902.0,0.32453839]
["bitfinex","BTCUSD",1718039557621,0.24381,69903.0,69902.0,0.32653839]
["bitfinex","BTCUSD",1718039558898,0.24381,69903.0,69902.0,0.34914214]
["bitfinex","BTCUSD",1718039563405,0.08891,69903.0,69902.0,0.28714214]
["bitfinex","BTCUSD",1718039563607,0.08891,69903.0,69902.0,0.39178294]
["bitfinex","BTCUSD",1718039568127,0.08891,69903.0,69902.0,0.34914214]
["bitfinex","BTCUSD",1718039569293,0.08891,69903.0,69902.0,0.28714214]
["bitfinex","BTCUSD",1718039569905,0.08891,69903.0,69902.0,0.3511419]
["bitfinex","BTCUSD",1718039570498,0.08891,69903.0,69902.0,0.28714214]
["bitfinex","BTCUSD",1718039570717,0.24331,69903.0,69902.0,0.06950706]
["bitfinex","BTCUSD",1718039570933,0.315149,69903.0,69902.0,0.00422175]
["bitfinex","BTCUSD",1718039571356,0.30531,69903.0,69902.0,0.00422175]
["bitfinex","BTCUSD",1718039571859,0.24331,69903.0,69902.0,0.00022175]
["bitfinex","BTCUSD",1718039572075,0.24331,69903.0,69902.0,0.00222175]
["bitfinex","BTCUSD",1718039573302,0.24331,69903.0,69902.0,0.00422175]
["bitfinex","BTCUSD",1718039580681,0.31747351,69903.0,69902.0,0.00422175]
["bitfinex","BTCUSD",1718039582948,0.5816118,69903.0,69902.0,0.00422175]
["bitfinex","BTCUSD",1718039583370,0.69859854,69903.0,69902.0,0.00422175]
["bitfinex","BTCUSD",1718039583612,0.65578439,69903.0,69902.0,0.00422175]
["bitfinex","BTCUSD",1718039583853,0.65578439,69903.0,69902.0,0.00222175]
["bitfinex","BTCUSD",1718039583854,0.97270238,69903.0,69902.0,0.00222175]
["bitfinex","BTCUSD",1718039584080,0.65578439,69903.0,69902.0,0.00222175]
["bitfinex","BTCUSD",1718039584301,0.69858573,69903.0,69902.0,0.00422175]
["bitfinex","BTCUSD",1718039584553,0.69858573,69903.0,69902.0,0.00222175]
["bitfinex","BTCUSD",1718039584972,0.69858573,69903.0,69902.0,0.00422175]
["bitfinex","BTCUSD",1718039585180,0.69858573,69903.0,69902.0,0.00222175]
["bitfinex","BTCUSD",1718039585383,0.65578439,69903.0,69902.0,0.00222175]
["bitfinex","BTCUSD",1718039585559,0.66578439,69903.0,69902.0,0.00322175]
["bitfinex","BTCUSD",1718039586189,0.66578439,69903.0,69902.0,0.00122175]
["bitfinex","BTCUSD",1718039586391,0.67578439,69903.0,69902.0,0.00222175]
["bitfinex","BTCUSD",1718039587857,0.96189439,69903.0,69902.0,0.00222175]
["bitfinex","BTCUSD",1718039592307,0.97922533,69903.0,69902.0,0.00222175]
["bitfinex","BTCUSD",1718039599404,0.979232,69903.0,69902.0,0.00222175]
["bitfinex","BTCUSD",1718039600550,1.415842,69903.0,69902.0,0.00222175]
["bitfinex","BTCUSD",1718039602660,1.515842,69903.0,69902.0,0.00222175]
["bitfinex","BTCUSD",1718039606339,1.51584497,69903.0,69902.0,0.00222175]
["bitfinex","BTCUSD",1718039609371,1.73839627,69903.0,69902.0,0.00222175]
["bitfinex","BTCUSD",1718039609574,1.81257849,69903.0,69902.0,0.00222175]
["bitfinex","BTCUSD",1718039611236,1.85528073,69903.0,69902.0,0.00222175]
["bitfinex","BTCUSD",1718039612333,1.81257849,69903.0,69902.0,0.00222175]
["bitfinex","BTCUSD",1718039613316,1.87663185,69903.0,69902.0,0.00222175]
["bitfinex","BTCUSD",1718039613729,1.87668196,69903.0,69902.0,0.00222175]
["bitfinex","BTCUSD",1718039613964,1.85531445,69903.0,69902.0,0.00222175]
["bitfinex","BTCUSD",1718039614189,1.84531445,69903.0,69902.0,0.00122175]
["bitfinex","BTCUSD",1718039614471,1.79257936,69903.0,69902.0,0.00022175]
["bitfinex","BTCUSD",1718039614752,1.88468196,69903.0,69902.0,0.00122175]
["bitfinex","BTCUSD",1718039615588,1.82057928,69903.0,69902.0,0.00122175]
["bitfinex","BTCUSD",1718039616245,1.52384575,69903.0,69902.0,0.00122175]
["bitfinex","BTCUSD",1718039616445,2.22304122,69903.0,69902.0,0.00122175]
["bitfinex","BTCUSD",1718039618767,2.22303727,69903.0,69902.0,0.00122175]
["bitfinex","BTCUSD",1718039618993,0.579738,69891.0,69890.0,0.000946]
["bitfinex","BTCUSD",1718039619191,1.50039994,69891.0,69890.0,0.000946]
["bitfinex","BTCUSD",1718039619394,2.14276752,69891.0,69890.0,0.000946]
["bitfinex","BTCUSD",1718039619555,2.3428573,69891.0,69890.0,0.000946]
["bitfinex","BTCUSD",1718039619751,2.34287305,69891.0,69890.0,0.000946]
["bitfinex","BTCUSD",1718039619960,2.48719298,69891.0,69890.0,0.000946]
["bitfinex","BTCUSD",1718039620385,0.14312,69871.0,69870.0,0.1642]
["bitfinex","BTCUSD",1718039620595,0.143129,69867.0,69866.0,0.08]
["bitfinex","BTCUSD",1718039620805,0.42364752,69867.0,69866.0,0.08]
["bitfinex","BTCUSD",1718039621007,0.44664752,69867.0,69866.0,0.08]
["bitfinex","BTCUSD",1718039621213,0.4913233,69867.0,69866.0,0.08]
["bitfinex","BTCUSD",1718039621428,0.143135,69864.0,69863.0,0.0794]
["bitfinex","BTCUSD",1718039621638,0.30352955,69864.0,69855.0,0.1651]
["bitfinex","BTCUSD",1718039621866,0.062,69857.0,69856.0,0.080346]
["bitfinex","BTCUSD",1718039622063,0.22931993,69857.0,69856.0,0.080346]
["bitfinex","BTCUSD",1718039624355,0.23231993,69857.0,69856.0,0.080346]
["bitfinex","BTCUSD",1718039624557,0.005,69857.0,69856.0,0.245446]
["bitfinex","BTCUSD",1718039625541,0.002,69857.0,69856.0,0.245446]
["bitfinex","BTCUSD",1718039627479,0.143133,69865.0,69859.0,0.0784]
["bitfinex","BTCUSD",1718039627697,0.143141,69861.0,69860.0,0.1583]
["bitfinex","BTCUSD",1718039628140,0.143141,69861.0,69860.0,0.2367]
["bitfinex","BTCUSD",1718039629249,0.155141,69861.0,69860.0,0.2367]
["bitfinex","BTCUSD",1718039630702,0.143141,69861.0,69860.0,0.2367]
["bitfinex","BTCUSD",1718039630905,0.155141,69861.0,69860.0,0.2367]
["bitfinex","BTCUSD",1718039632150,0.012,69861.0,69860.0,0.2367]
["bitfinex","BTCUSD",1718039632426,0.012,69861.0,69860.0,0.441843]
["bitfinex","BTCUSD",1718039633784,0.143113,69875.0,69862.0,0.1583]
["bitfinex","BTCUSD",1718039633997,0.143113,69875.0,69861.0,0.14314]
["bitfinex","BTCUSD",1718039633998,0.18339155,69874.0,69868.0,0.062]
["bitfinex","BTCUSD",1718039634296,0.023,69874.0,69872.0,0.2367]
["bitfinex","BTCUSD",1718039634501,0.143113,69875.0,69873.0,0.0784]
["bitfinex","BTCUSD",1718039634856,0.28743293,69875.0,69874.0,0.1528]
["bitfinex","BTCUSD",1718039635065,0.31343293,69875.0,69874.0,0.1528]
["bitfinex","BTCUSD",1718039635488,0.31043293,69875.0,69874.0,0.1528]
["bitfinex","BTCUSD",1718039640746,0.31343293,69875.0,69874.0,0.1528]
["bitfinex","BTCUSD",1718039642106,0.31643293,69875.0,69874.0,0.1528]
["bitfinex","BTCUSD",1718039648560,0.35316322,69875.0,69866.0,0.1546]
["bitfinex","BTCUSD",1718039648776,0.143129,69868.0,69866.0,0.1546]
["bitfinex","BTCUSD",1718039648915,0.062,69870.0,69866.0,0.1546]
["bitfinex","BTCUSD",1718039649132,0.143129,69867.0,69866.0,0.1546]
["bitfinex","BTCUSD",1718039649537,0.143132,69866.0,69857.0,0.2354]
["bitfinex","BTCUSD",1718039649741,0.00715768,69865.0,69857.0,0.2354]
["bitfinex","BTCUSD",1718039649969,0.00715768,69865.0,69858.0,0.1664]
["bitfinex","BTCUSD",1718039650165,0.143132,69866.0,69858.0,0.1664]
["bitfinex","BTCUSD",1718039651172,0.143132,69866.0,69858.0,0.1674]
["bitfinex","BTCUSD",1718039651421,0.143137,69863.0,69858.0,0.1674]
["bitfinex","BTCUSD",1718039651633,0.143137,69863.0,69858.0,0.1664]
["bitfinex","BTCUSD",1718039652259,0.14431993,69866.0,69858.0,0.1664]
["bitfinex","BTCUSD",1718039653159,0.03494499,69865.0,69858.0,0.1664]
["bitfinex","BTCUSD",1718039653363,0.03494499,69865.0,69859.0,0.0816]
["bitfinex","BTCUSD",1718039653566,0.03494499,69865.0,69860.0,0.1664]
["bitfinex","BTCUSD",1718039653773,0.14431993,69866.0,69860.0,0.1664]
["bitfinex","BTCUSD",1718039654443,0.14084329,69875.0,69862.0,0.1664]
["bitfinex","BTCUSD",1718039654444,0.143125,69869.0,69862.0,0.1664]
["bitfinex","BTCUSD",1718039654614,0.143125,69869.0,69863.0,0.0789]
["bitfinex","BTCUSD",1718039655805,0.144125,69869.0,69863.0,0.0789]
["bitfinex","BTCUSD",1718039657037,0.143125,69869.0,69863.0,0.0789]
["bitfinex","BTCUSD",1718039657459,0.146125,69869.0,69863.0,0.0789]
["bitfinex","BTCUSD",1718039657760,0.149125,69869.0,69863.0,0.0789]
["bitfinex","BTCUSD",1718039660710,0.143127,69868.0,69863.0,0.0789]
["bitfinex","BTCUSD",1718039662045,0.146127,69868.0,69863.0,0.0789]
["bitfinex","BTCUSD",1718039662927,0.149127,69868.0,69863.0,0.0789]
["bitfinex","BTCUSD",1718039673142,0.149127,69868.0,69864.0,0.1615]
["bitfinex","BTCUSD",1718039674358,0.146127,69868.0,69864.0,0.1615]
["bitfinex","BTCUSD",1718039674759,0.150127,69868.0,69864.0,0.1615]
["bitfinex","BTCUSD",1718039675167,0.147127,69868.0,69864.0,0.1615]
["bitfinex","BTCUSD",1718039675595,0.151127,69868.0,69864.0,0.1615]
["bitfinex","BTCUSD",1718039675991,0.143129,69867.0,69864.0,0.1615]
["bitfinex","BTCUSD",1718039677179,0.151129,69867.0,69864.0,0.1615]
["bitfinex","BTCUSD",1718039679213,0.151129,69867.0,69863.0,0.079846]
["bitfinex","BTCUSD",1718039679416,0.151129,69867.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039680208,0.147129,69867.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039680420,0.143129,69867.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039680636,0.149129,69867.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039681322,0.143133,69865.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039681542,0.143135,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039682902,0.146135,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039683566,0.003,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039683973,0.006,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039693879,0.006,69864.0,69863.0,0.231446]
["bitfinex","BTCUSD",1718039694643,0.006,69864.0,69863.0,0.374583]
["bitfinex","BTCUSD",1718039697237,0.006,69864.0,69863.0,0.41739465]
["bitfinex","BTCUSD",1718039697412,0.003,69864.0,69863.0,0.374583]
["bitfinex","BTCUSD",1718039698555,0.00086,69874.0,69869.0,0.2405]
["bitfinex","BTCUSD",1718039698756,0.00086,69874.0,69873.0,0.062]
["bitfinex","BTCUSD",1718039699100,0.00086,69874.0,69873.0,0.3025]
["bitfinex","BTCUSD",1718039699858,0.00186,69874.0,69873.0,0.3025]
["bitfinex","BTCUSD",1718039700412,0.00286,69874.0,69873.0,0.3025]
["bitfinex","BTCUSD",1718039701163,0.00286,69874.0,69873.0,0.2405]
["bitfinex","BTCUSD",1718039711414,0.00286,69874.0,69869.0,0.205124]
["bitfinex","BTCUSD",1718039711748,0.00286,69874.0,69870.0,0.2439]
["bitfinex","BTCUSD",1718039712289,0.00186,69874.0,69870.0,0.3059]
["bitfinex","BTCUSD",1718039712489,0.00086,69874.0,69870.0,0.3059]
["bitfinex","BTCUSD",1718039712914,0.00086,69874.0,69873.0,0.062]
["bitfinex","BTCUSD",1718039714773,0.00186,69874.0,69873.0,0.062]
["bitfinex","BTCUSD",1718039715544,0.00286,69874.0,69873.0,0.062]
["bitfinex","BTCUSD",1718039716390,0.00286,69874.0,69873.0,0.137]
["bitfinex","BTCUSD",1718039716599,0.00286,69874.0,69873.0,0.436816]
["bitfinex","BTCUSD",1718039716791,0.00286,69874.0,69873.0,0.723049]
["bitfinex","BTCUSD",1718039717574,0.00086,69874.0,69873.0,0.723049]
["bitfinex","BTCUSD",1718039721050,0.00086,69874.0,69873.0,0.86736893]
["bitfinex","BTCUSD",1718039725770,0.00086,69874.0,69873.0,0.80536893]
["bitfinex","BTCUSD",1718039726024,0.00086,69874.0,69873.0,0.86736893]
["bitfinex","BTCUSD",1718039726941,0.00086,69874.0,69873.0,0.88467904]
["bitfinex","BTCUSD",1718039731335,0.00086,69874.0,69865.0,0.04267099]
["bitfinex","BTCUSD",1718039731539,0.07946,69874.0,69870.0,0.062]
["bitfinex","BTCUSD",1718039731703,0.00086,69874.0,69873.0,0.062]
["bitfinex","BTCUSD",1718039732303,0.00086,69874.0,69868.0,0.1]
["bitfinex","BTCUSD",1718039732510,0.00086,69874.0,69873.0,0.062]
["bitfinex","BTCUSD",1718039732903,0.00086,69874.0,69873.0,0.205116]
["bitfinex","BTCUSD",1718039733110,0.00086,69874.0,69873.0,0.143116]
["bitfinex","BTCUSD",1718039733514,0.00086,69874.0,69868.0,0.1]
["bitfinex","BTCUSD",1718039733515,0.0818,69872.0,69868.0,0.1]
["bitfinex","BTCUSD",1718039733724,0.00715647,69871.0,69867.0,0.143128]
["bitfinex","BTCUSD",1718039734741,0.0818,69872.0,69867.0,0.143128]
["bitfinex","BTCUSD",1718039737792,0.08895656,69872.0,69867.0,0.143128]
["bitfinex","BTCUSD",1718039738487,0.0818,69872.0,69867.0,0.143128]
["bitfinex","BTCUSD",1718039742408,0.0818,69872.0,69868.0,0.14005589]
["bitfinex","BTCUSD",1718039742541,0.08895655,69872.0,69868.0,0.14005589]
["bitfinex","BTCUSD",1718039742737,0.08895655,69872.0,69869.0,0.14005589]
["bitfinex","BTCUSD",1718039742945,0.12700335,69872.0,69869.0,0.14005589]
["bitfinex","BTCUSD",1718039743147,0.0794,69870.0,69864.0,0.143134]
["bitfinex","BTCUSD",1718039743375,0.0794,69870.0,69865.0,0.24005366]
["bitfinex","BTCUSD",1718039743583,0.0794,69870.0,69866.0,0.14005366]
["bitfinex","BTCUSD",1718039743747,0.0794,69870.0,69867.0,0.14005366]
["bitfinex","BTCUSD",1718039743955,0.102896,69870.0,69868.0,0.14005366]
["bitfinex","BTCUSD",1718039744154,0.102896,69870.0,69869.0,0.14005366]
["bitfinex","BTCUSD",1718039748123,0.2432,69870.0,69869.0,0.14005366]
["bitfinex","BTCUSD",1718039748324,0.0794,69870.0,69869.0,0.14005366]
["bitfinex","BTCUSD",1718039748525,0.386322,69870.0,69869.0,0.14005366]
["bitfinex","BTCUSD",1718039750536,0.386322,69870.0,69869.0,0.13979067]
["bitfinex","BTCUSD",1718039751767,0.386322,69870.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039751968,0.0796,69868.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039756428,0.0387182,69869.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039756636,0.306533,69865.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039756989,0.0755,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039760727,0.53084693,69868.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039762549,0.078,69867.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039766460,0.36544893,69867.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039766696,0.0787,69865.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039793132,0.15147744,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039793409,0.61881244,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039793664,0.76294785,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039793879,0.78439931,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039794335,1.07066931,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039794557,1.00631492,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039794903,1.40918795,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039795108,1.41318795,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039795319,1.01031492,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039795542,1.00631492,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039795763,1.41719307,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039796232,1.33138721,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039796432,1.86292745,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039796633,1.98441453,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039796837,1.92791265,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039797048,1.91991265,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039797376,1.92991265,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039797789,1.93091265,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039798001,1.94491265,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039798441,1.88515721,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039798645,1.88519558,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039799288,1.87419558,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039799605,1.88819558,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039800011,1.88819561,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039800220,1.99527111,69864.0,69863.0,0.000946]
["bitfinex","BTCUSD",1718039800823,0.579948,69857.0,69856.0,0.000946]
["bitfinex","BTCUSD",1718039801036,1.11006273,69857.0,69856.0,0.000946]
["bitfinex","BTCUSD",1718039801263,1.51286062,69857.0,69856.0,0.000946]
["bitfinex","BTCUSD",1718039801495,1.51282962,69857.0,69856.0,0.000946]
["bitfinex","BTCUSD",1718039801937,1.79912862,69857.0,69856.0,0.000946]
["bitfinex","BTCUSD",1718039802584,1.72749352,69857.0,69856.0,0.000946]
["bitfinex","BTCUSD",1718039803171,1.41036173,69857.0,69856.0,0.000946]
["bitfinex","BTCUSD",1718039803383,1.47454655,69857.0,69856.0,0.000946]
["bitfinex","BTCUSD",1718039804021,1.48854655,69857.0,69856.0,0.000946]
["bitfinex","BTCUSD",1718039804441,1.74152704,69857.0,69856.0,0.000946]
["bitfinex","BTCUSD",1718039804652,1.90853846,69857.0,69856.0,0.000946]
["bitfinex","BTCUSD",1718039804886,1.90841403,69857.0,69856.0,0.000946]
["bitfinex","BTCUSD",1718039805422,2.02783586,69857.0,69856.0,0.000946]
["bitfinex","BTCUSD",1718039805625,2.13478339,69857.0,69856.0,0.000946]
["bitfinex","BTCUSD",1718039805845,1.109097,69852.0,69851.0,0.000946]
["bitfinex","BTCUSD",1718039806058,1.48273686,69852.0,69851.0,0.000946]
["bitfinex","BTCUSD",1718039806262,1.52548889,69852.0,69851.0,0.000946]
["bitfinex","BTCUSD",1718039807413,1.48273686,69852.0,69851.0,0.000946]
["bitfinex","BTCUSD",1718039808049,1.5394782,69852.0,69851.0,0.000946]
["bitfinex","BTCUSD",1718039808905,1.5534782,69852.0,69851.0,0.000946]
["bitfinex","BTCUSD",1718039809235,1.51073686,69852.0,69851.0,0.000946]
["bitfinex","BTCUSD",1718039809646,1.89705586,69852.0,69851.0,0.000946]
["bitfinex","BTCUSD",1718039810253,1.9397649,69852.0,69851.0,0.000946]
["bitfinex","BTCUSD",1718039810449,1.9683849,69852.0,69851.0,0.000946]
["bitfinex","BTCUSD",1718039810731,1.92567586,69852.0,69851.0,0.000946]
["bitfinex","BTCUSD",1718039811328,1.95437638,69852.0,69851.0,0.000946]
["bitfinex","BTCUSD",1718039811684,1.96837638,69852.0,69851.0,0.000946]
["bitfinex","BTCUSD",1718039811892,1.96837638,69852.0,69840.0,0.000946]
["bitfinex","BTCUSD",1718039811893,1.76851686,69852.0,69840.0,0.000946]
["bitfinex","BTCUSD",1718039812095,0.725946,69841.0,69840.0,0.000946]
["bitfinex","BTCUSD",1718039812312,0.87026593,69841.0,69840.0,0.000946]
["bitfinex","BTCUSD",1718039812514,0.89326593,69841.0,69840.0,0.000946]
["bitfinex","BTCUSD",1718039813329,1.17972993,69841.0,69840.0,0.000946]
["bitfinex","BTCUSD",1718039813572,1.71659393,69841.0,69840.0,0.000946]
["bitfinex","BTCUSD",1718039813743,1.87191386,69841.0,69840.0,0.000946]
["bitfinex","BTCUSD",1718039814420,0.143223,69821.0,69820.0,0.000946]
["bitfinex","BTCUSD",1718039814653,0.31054293,69821.0,69820.0,0.000946]
["bitfinex","BTCUSD",1718039814863,0.37254293,69821.0,69820.0,0.000946]
["bitfinex","BTCUSD",1718039815672,0.31054293,69821.0,69820.0,0.000946]
["bitfinex","BTCUSD",1718039816106,0.37254293,69821.0,69820.0,0.000946]
["bitfinex","BTCUSD",1718039816677,0.31054293,69821.0,69820.0,0.000946]
["bitfinex","BTCUSD",1718039816856,0.37254293,69821.0,69820.0,0.000946]
["bitfinex","BTCUSD",1718039819988,0.37254293,69821.0,69820.0,0.158846]
["bitfinex","BTCUSD",1718039822325,0.31054293,69821.0,69820.0,0.242746]
["bitfinex","BTCUSD",1718039822957,0.34779722,69821.0,69820.0,0.242746]
["bitfinex","BTCUSD",1718039824219,0.143223,69821.0,69820.0,0.242746]
["bitfinex","BTCUSD",1718039824427,0.286413,69830.0,69822.0,0.2302]
["bitfinex","BTCUSD",1718039824428,0.143206,69830.0,69822.0,0.2302]
["bitfinex","BTCUSD",1718039824649,0.43295979,69839.0,69825.0,0.0779]
["bitfinex","BTCUSD",1718039824650,0.14431993,69829.0,69825.0,0.0779]
["bitfinex","BTCUSD",1718039824857,0.14431993,69829.0,69827.0,0.0779]
["bitfinex","BTCUSD",1718039825072,0.14431993,69829.0,69828.0,0.1523]
["bitfinex","BTCUSD",1718039825285,0.143201,69832.0,69829.0,0.1523]
["bitfinex","BTCUSD",1718039825498,0.28752093,69832.0,69830.0,0.0779]
["bitfinex","BTCUSD",1718039825914,0.28752093,69832.0,69831.0,0.1523]
["bitfinex","BTCUSD",1718039826359,0.143216,69825.0,69822.0,0.1518]
["bitfinex","BTCUSD",1718039826597,0.143216,69825.0,69823.0,0.0798]
["bitfinex","BTCUSD",1718039826777,0.143206,69830.0,69824.0,0.1518]
["bitfinex","BTCUSD",1718039826990,0.16731993,69829.0,69824.0,0.1518]
["bitfinex","BTCUSD",1718039827219,0.31052693,69829.0,69824.0,0.1518]
["bitfinex","BTCUSD",1718039830204,0.143209,69828.0,69824.0,0.1518]
["bitfinex","BTCUSD",1718039830405,0.28752893,69828.0,69824.0,0.1518]
["bitfinex","BTCUSD",1718039833696,0.28752893,69828.0,69825.0,0.0797]
["bitfinex","BTCUSD",1718039833895,0.28752893,69828.0,69826.0,0.1586]
["bitfinex","BTCUSD",1718039834423,0.14431993,69828.0,69826.0,0.1586]
["bitfinex","BTCUSD",1718039835071,0.14531993,69828.0,69826.0,0.1586]
["bitfinex","BTCUSD",1718039835281,0.14531993,69828.0,69827.0,0.0786]
["bitfinex","BTCUSD",1718039835915,0.14631993,69828.0,69827.0,0.0786]
["bitfinex","BTCUSD",1718039836494,0.14531993,69828.0,69827.0,0.0786]
["bitfinex","BTCUSD",1718039836695,0.14531993,69828.0,69827.0,0.2356]
["bitfinex","BTCUSD",1718039836914,0.14831993,69828.0,69827.0,0.2356]
["bitfinex","BTCUSD",1718039837117,0.14731993,69828.0,69827.0,0.2356]
["bitfinex","BTCUSD",1718039837333,0.006,69828.0,69827.0,0.2356]
["bitfinex","BTCUSD",1718039841700,0.003,69828.0,69827.0,0.2356]
["bitfinex","BTCUSD",1718039842428,0.143197,69834.0,69828.0,0.1584]
["bitfinex","BTCUSD",1718039842647,0.143197,69834.0,69829.0,0.0762]
["bitfinex","BTCUSD",1718039842855,0.1432,69833.0,69829.0,0.0762]
["bitfinex","BTCUSD",1718039843500,0.1432,69832.0,69829.0,0.0762]
["bitfinex","BTCUSD",1718039844846,0.1462,69832.0,69829.0,0.0762]
["bitfinex","BTCUSD",1718039846116,0.1492,69832.0,69829.0,0.0762]
["bitfinex","BTCUSD",1718039846552,0.1462,69832.0,69829.0,0.0762]
["bitfinex","BTCUSD",1718039846978,0.1432,69832.0,69829.0,0.0762]
["bitfinex","BTCUSD",1718039847194,0.17448047,69831.0,69823.0,0.000946]
["bitfinex","BTCUSD",1718039847414,0.25738047,69831.0,69824.0,0.1573]
["bitfinex","BTCUSD",1718039847630,0.143216,69825.0,69823.0,0.000946]
["bitfinex","BTCUSD",1718039847846,0.16731993,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1718039849668,0.143205,69830.0,69823.0,0.000946]
["bitfinex","BTCUSD",1718039849886,0.143205,69830.0,69824.0,0.24]
["bitfinex","BTCUSD",1718039850112,0.143208,69829.0,69824.0,0.24]
["bitfinex","BTCUSD",1718039850782,0.062,69834.0,69824.0,0.24]
["bitfinex","BTCUSD",1718039850783,0.143209,69828.0,69824.0,0.24]
["bitfinex","BTCUSD",1718039851202,0.1514808,69827.0,69823.0,0.000946]
["bitfinex","BTCUSD",1718039851422,0.143215,69825.0,69823.0,0.000946]
["bitfinex","BTCUSD",1718039851667,0.28753493,69825.0,69823.0,0.000946]
["bitfinex","BTCUSD",1718039854425,0.14431993,69825.0,69823.0,0.000946]
["bitfinex","BTCUSD",1718039856285,0.2134813,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1718039856485,0.42977852,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1718039857054,0.99548515,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1718039857273,1.23928515,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1718039857496,2.10911657,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1718039857677,2.00193464,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1718039858355,2.15243464,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1718039859583,2.15743464,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1718039859770,2.21462282,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1718039860026,2.27214923,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1718039860234,2.13609272,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1718039860444,2.15014692,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1718039861255,2.13614692,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1718039861552,2.23583253,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1718039861708,1.83283915,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1718039861892,2.20765486,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1718039862185,2.19365486,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1718039862362,2.15014569,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1718039862736,2.13614569,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1718039862960,2.12214569,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1718039863110,2.23579819,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1718039863311,2.22179819,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1718039864170,2.23579819,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1718039864731,2.25722915,69824.0,69823.0,0.000946]
["bitfinex","BTCUSD",1718039865083,1.338281,69821.0,69820.0,0.000946]
["bitfinex","BTCUSD",1718039865326,1.78972086,69821.0,69820.0,0.000946]
["bitfinex","BTCUSD",1718039865548,2.2140549,69821.0,69820.0,0.000946]
["bitfinex","BTCUSD",1718039866109,2.1070274,69821.0,69820.0,0.000946]
["bitfinex","BTCUSD",1718039866510,2.1210274,69821.0,69820.0,0.000946]
["bitfinex","BTCUSD",1718039866713,2.1350274,69821.0,69820.0,0.000946]
["bitfinex","BTCUSD",1718039867569,2.3420549,69821.0,69820.0,0.000946]
["bitfinex","BTCUSD",1718039868262,2.2350274,69821.0,69820.0,0.000946]
["bitfinex","BTCUSD",1718039868934,1.91772086,69821.0,69820.0,0.000946]
["bitfinex","BTCUSD",1718039869243,1.98188104,69821.0,69820.0,0.000946]
["bitfinex","BTCUSD",1718039870240,1.91772086,69821.0,69820.0,0.000946]
["bitfinex","BTCUSD",1718039872537,1.181709,69819.0,69818.0,0.000946]
["bitfinex","BTCUSD",1718039872781,1.68912893,69819.0,69818.0,0.000946]
["bitfinex","BTCUSD",1718039873457,0.71628,69805.0,69804.0,0.009471]
["bitfinex","BTCUSD",1718039873659,0.94559993,69805.0,69804.0,0.009471]
["bitfinex","BTCUSD",1718039874296,0.94550904,69805.0,69804.0,0.009471]
["bitfinex","BTCUSD",1718039874520,1.04755994,69805.0,69804.0,0.009471]
["bitfinex","BTCUSD",1718039874991,1.06755994,69805.0,69804.0,0.009471]
["bitfinex","BTCUSD",1718039875891,0.61699704,69805.0,69804.0,0.173471]
["bitfinex","BTCUSD",1718039876024,0.67899704,69805.0,69804.0,0.256471]
["bitfinex","BTCUSD",1718039876913,0.61699704,69805.0,69804.0,0.256471]
["bitfinex","BTCUSD",1718039877137,0.67899704,69805.0,69804.0,0.256471]
["bitfinex","BTCUSD",1718039878868,0.61699704,69805.0,69804.0,0.256471]
["bitfinex","BTCUSD",1718039879064,0.67869674,69805.0,69804.0,0.256471]
["bitfinex","BTCUSD",1718039879269,0.74069674,69805.0,69804.0,0.256471]
["bitfinex","BTCUSD",1718039879458,0.33048504,69805.0,69804.0,0.256471]
["bitfinex","BTCUSD",1718039882318,0.39248504,69805.0,69804.0,0.256471]
["bitfinex","BTCUSD",1718039889679,0.39248504,69805.0,69804.0,0.009471]
["bitfinex","BTCUSD",1718039889899,0.67899704,69805.0,69804.0,0.009471]
["bitfinex","BTCUSD",1718039896841,0.61699704,69805.0,69804.0,0.009471]
["bitfinex","BTCUSD",1718039897061,0.76679514,69805.0,69804.0,0.009471]
["bitfinex","BTCUSD",1718039901165,0.80967284,69805.0,69804.0,0.009471]
["bitfinex","BTCUSD",1718039901519,0.67899704,69805.0,69804.0,0.009471]
["bitfinex","BTCUSD",1718039901925,0.67899704,69805.0,69804.0,0.241871]
["bitfinex","BTCUSD",1718039902490,0.61699704,69805.0,69804.0,0.241871]
["bitfinex","BTCUSD",1718039902689,0.33048504,69805.0,69804.0,0.241871]
["bitfinex","BTCUSD",1718039914673,0.37340153,69805.0,69804.0,0.241871]
["bitfinex","BTCUSD",1718039916208,0.33048504,69805.0,69804.0,0.241871]
["bitfinex","BTCUSD",1718039917898,0.02,69805.0,69804.0,0.241871]
["bitfinex","BTCUSD",1718039918128,0.02086,69805.0,69804.0,0.241871]
["bitfinex","BTCUSD",1718039919007,0.01086,69805.0,69804.0,0.241871]
["bitfinex","BTCUSD",1718039919246,0.00386,69805.0,69804.0,0.241871]
["bitfinex","BTCUSD",1718039919643,0.00786,69805.0,69804.0,0.241871]
["bitfinex","BTCUSD",1718039920829,0.00486,69805.0,69804.0,0.241871]
["bitfinex","BTCUSD",1718039921048,0.00886,69805.0,69804.0,0.241871]
["bitfinex","BTCUSD",1718039924516,0.00886,69805.0,69804.0,0.447129]
["bitfinex","BTCUSD",1718039925482,0.00486,69805.0,69804.0,0.447129]
["bitfinex","BTCUSD",1718039925694,0.00486,69805.0,69804.0,0.448129]
["bitfinex","BTCUSD",1718039926550,0.00086,69805.0,69804.0,0.448129]
["bitfinex","BTCUSD",1718039927508,0.00086,69805.0,69804.0,0.62342709]
["bitfinex","BTCUSD",1718039931033,0.00086,69805.0,69804.0,0.90994309]
["bitfinex","BTCUSD",1718039931494,0.00086,69805.0,69804.0,1.38780568]
["bitfinex","BTCUSD",1718039931931,0.00086,69805.0,69804.0,1.409249]
["bitfinex","BTCUSD",1718039932306,0.00086,69805.0,69804.0,1.34491906]
["bitfinex","BTCUSD",1718039932730,0.00086,69805.0,69804.0,1.48922582]
["bitfinex","BTCUSD",1718039933286,0.00086,69805.0,69804.0,1.53200754]
["bitfinex","BTCUSD",1718039933485,0.00086,69805.0,69804.0,1.48922582]
["bitfinex","BTCUSD",1718039933928,0.00086,69805.0,69804.0,1.48822582]
["bitfinex","BTCUSD",1718039934307,0.00086,69805.0,69804.0,1.53299649]
["bitfinex","BTCUSD",1718039934510,0.00086,69805.0,69804.0,1.53199649]
["bitfinex","BTCUSD",1718039934734,0.00086,69805.0,69804.0,1.53099649]
["bitfinex","BTCUSD",1718039935134,0.00086,69805.0,69804.0,1.53299649]
["bitfinex","BTCUSD",1718039935386,0.00086,69805.0,69804.0,1.53299563]
["bitfinex","BTCUSD",1718039936203,0.00086,69805.0,69804.0,1.49022496]
["bitfinex","BTCUSD",1718039937267,0.00086,69805.0,69804.0,1.53299563]
["bitfinex","BTCUSD",1718039937476,1e-08,69805.0,69804.0,1.84092829]
["bitfinex","BTCUSD",1718039937898,1e-08,69805.0,69804.0,1.86232407]
["bitfinex","BTCUSD",1718039938324,1e-08,69805.0,69804.0,1.77674096]
["bitfinex","BTCUSD",1718039939371,1e-08,69805.0,69804.0,1.84083277]
["bitfinex","BTCUSD",1718039942204,1e-08,69805.0,69804.0,1.77674096]
["bitfinex","BTCUSD",1718039944122,1e-08,69805.0,69804.0,1.81945274]
["bitfinex","BTCUSD",1718039946695,1e-08,69805.0,69804.0,1.81942981]
["bitfinex","BTCUSD",1718039947874,1e-08,69805.0,69804.0,1.77672385]
["bitfinex","BTCUSD",1718039949260,0.00086,69821.0,69804.0,1.63346585]
["bitfinex","BTCUSD",1718039949485,0.00086,69821.0,69820.0,0.205225]
["bitfinex","BTCUSD",1718039949661,0.00086,69821.0,69820.0,0.42795192]
["bitfinex","BTCUSD",1718039951375,0.00586,69821.0,69820.0,0.42795192]
["bitfinex","BTCUSD",1718039951580,0.01086,69821.0,69820.0,0.42795192]
["bitfinex","BTCUSD",1718039955982,0.01086,69821.0,69820.0,0.36595192]
["bitfinex","BTCUSD",1718039956188,0.01086,69821.0,69820.0,0.42795192]
["bitfinex","BTCUSD",1718039958958,0.01086,69821.0,69820.0,0.4279602]
["bitfinex","BTCUSD",1718039959391,0.25636,69821.0,69820.0,0.2227352]
["bitfinex","BTCUSD",1718039960541,0.01086,69821.0,69820.0,0.3659602]
["bitfinex","BTCUSD",1718039966681,0.01086,69821.0,69820.0,0.2227352]
["bitfinex","BTCUSD",1718039966884,0.25476,69821.0,69820.0,0.2227352]
["bitfinex","BTCUSD",1718039967244,0.25476,69821.0,69820.0,0.3659602]
["bitfinex","BTCUSD",1718039969253,0.25476,69821.0,69820.0,0.36597006]
["bitfinex","BTCUSD",1718039975505,0.01086,69821.0,69820.0,0.36597006]
["bitfinex","BTCUSD",1718039975724,0.01086,69821.0,69820.0,0.59357006]
["bitfinex","BTCUSD",1718039976151,0.01086,69821.0,69820.0,0.59354991]
["bitfinex","BTCUSD",1718039976359,0.01086,69821.0,69820.0,0.63642903]
["bitfinex","BTCUSD",1718039976807,0.01086,69821.0,69820.0,0.92287903]
["bitfinex","BTCUSD",1718039977027,0.01086,69821.0,69820.0,1.21984426]
["bitfinex","BTCUSD",1718039977456,0.01086,69821.0,69820.0,1.30114426]
["bitfinex","BTCUSD",1718039977657,0.00586,69821.0,69820.0,1.25826514]
["bitfinex","BTCUSD",1718039978084,0.00586,69821.0,69820.0,1.26026514]
["bitfinex","BTCUSD",1718039978537,0.00586,69821.0,69820.0,1.03754023]
["bitfinex","BTCUSD",1718039978745,0.00086,69821.0,69820.0,1.26025247]
["bitfinex","BTCUSD",1718039979122,0.00086,69821.0,69820.0,1.01766538]
["bitfinex","BTCUSD",1718039979298,0.00086,69821.0,69820.0,0.99623237]
["bitfinex","BTCUSD",1718039979503,0.00086,69821.0,69820.0,1.05823237]
["bitfinex","BTCUSD",1718039981324,0.00086,69821.0,69820.0,1.01535247]
["bitfinex","BTCUSD",1718039983386,0.00086,69821.0,69820.0,1.05823237]
["bitfinex","BTCUSD",1718039984857,0.00086,69821.0,69820.0,1.05821539]
["bitfinex","BTCUSD",1718039987291,0.00086,69821.0,69820.0,1.01535247]
["bitfinex","BTCUSD",1718039988525,0.00086,69821.0,69820.0,1.05821539]
["bitfinex","BTCUSD",1718039989438,0.00086,69821.0,69820.0,1.01535174]
["bitfinex","BTCUSD",1718039990419,0.00086,69821.0,69820.0,1.16895174]
["bitfinex","BTCUSD",1718039992936,0.00086,69821.0,69820.0,1.96467167]
["bitfinex","BTCUSD",1718039993151,0.00086,69821.0,69820.0,2.12896605]
["bitfinex","BTCUSD",1718039993354,0.00086,69821.0,69820.0,2.08736614]
["bitfinex","BTCUSD",1718039994370,0.00086,69821.0,69820.0,2.08733967]
["bitfinex","BTCUSD",1718039994802,0.00086,69821.0,69820.0,2.08728422]
["bitfinex","BTCUSD",1718039995418,0.00086,69821.0,69820.0,2.08328422]
["bitfinex","BTCUSD",1718039995627,0.00086,69821.0,69820.0,2.08628422]
["bitfinex","BTCUSD",1718039995838,0.00086,69821.0,69820.0,2.08928422]
["bitfinex","BTCUSD",1718039996072,0.00086,69821.0,69820.0,1.86659845]
["bitfinex","BTCUSD",1718039996290,0.00086,69821.0,69820.0,2.08627362]
["bitfinex","BTCUSD",1718039996524,0.00086,69821.0,69820.0,2.06357915]
["bitfinex","BTCUSD",1718039996832,0.00086,69821.0,69820.0,2.08927123]
["bitfinex","BTCUSD",1718039997883,0.00086,69821.0,69820.0,1.79236218]
["bitfinex","BTCUSD",1718039999146,0.00086,69821.0,69820.0,1.56968701]
["bitfinex","BTCUSD",1718040000522,0.00086,69821.0,69820.0,1.50768701]
["bitfinex","BTCUSD",1718040000814,0.00086,69821.0,69820.0,1.54699493]
["bitfinex","BTCUSD",1718040004364,0.00086,69821.0,69820.0,1.48499493]
["bitfinex","BTCUSD",1718040004568,0.00086,69821.0,69820.0,1.54699493]
["bitfinex","BTCUSD",1718040006032,0.00086,69821.0,69820.0,1.48499493]
["bitfinex","BTCUSD",1718040006253,0.00086,69821.0,69820.0,1.54699493]
["bitfinex","BTCUSD",1718040021159,0.00086,69821.0,69820.0,1.46849493]
["bitfinex","BTCUSD",1718040021363,0.00086,69821.0,69820.0,1.31489493]
["bitfinex","BTCUSD",1718040022145,0.00086,69821.0,69820.0,1.30889493]
["bitfinex","BTCUSD",1718040022326,0.00086,69821.0,69820.0,1.31189493]
["bitfinex","BTCUSD",1718040023558,0.00086,69821.0,69820.0,1.31489493]
["bitfinex","BTCUSD",1718040024472,0.00086,69821.0,69820.0,1.39449493]
["bitfinex","BTCUSD",1718040024654,0.00086,69821.0,69820.0,1.55509493]
["bitfinex","BTCUSD",1718040029094,0.00086,69821.0,69820.0,1.85199237]
["bitfinex","BTCUSD",1718040031169,0.00086,69821.0,69820.0,1.55509493]
["bitfinex","BTCUSD",1718040031632,0.00086,69821.0,69820.0,1.85199302]
["bitfinex","BTCUSD",1718040032484,0.00086,69821.0,69820.0,1.87469614]
["bitfinex","BTCUSD",1718040033065,0.00086,69821.0,69820.0,2.24280494]
["bitfinex","BTCUSD",1718040035480,0.00086,69821.0,69820.0,2.37111513]
["bitfinex","BTCUSD",1718040035681,0.00086,69821.0,69820.0,2.39321856]
["bitfinex","BTCUSD",1718040036234,0.00086,69821.0,69820.0,2.26490837]
["bitfinex","BTCUSD",1718040036839,0.00086,69821.0,69820.0,2.24280494]
["bitfinex","BTCUSD",1718040037199,0.00086,69821.0,69820.0,2.26490303]
["bitfinex","BTCUSD",1718040037445,0.00086,69821.0,69820.0,2.24280494]
["bitfinex","BTCUSD",1718040038174,0.00086,69821.0,69820.0,2.26491549]
["bitfinex","BTCUSD",1718040039329,0.00086,69840.0,69839.0,0.429558]
["bitfinex","BTCUSD",1718040039536,0.24676,69840.0,69839.0,0.78845609]
["bitfinex","BTCUSD",1718040039922,0.24676,69840.0,69839.0,0.491558]
["bitfinex","BTCUSD",1718040040118,0.24676,69840.0,69839.0,0.78844099]
["bitfinex","BTCUSD",1718040040692,0.24976,69840.0,69839.0,1.15654979]
["bitfinex","BTCUSD",1718040041280,0.00686,69840.0,69839.0,1.58724172]
["bitfinex","BTCUSD",1718040041411,0.00686,69840.0,69839.0,2.19851712]
["bitfinex","BTCUSD",1718040041663,0.00686,69840.0,69839.0,2.03139476]
["bitfinex","BTCUSD",1718040041854,0.00686,69840.0,69839.0,2.22119568]
["bitfinex","BTCUSD",1718040042058,0.00686,69840.0,69839.0,2.22229121]
["bitfinex","BTCUSD",1718040042723,0.00386,69840.0,69839.0,2.22229121]
["bitfinex","BTCUSD",1718040043141,0.00386,69840.0,69839.0,2.25489378]
["bitfinex","BTCUSD",1718040043686,0.00386,69840.0,69839.0,2.22229121]
["bitfinex","BTCUSD",1718040043891,0.00386,69840.0,69839.0,2.22529121]
["bitfinex","BTCUSD",1718040044087,0.00386,69840.0,69839.0,2.25789378]
["bitfinex","BTCUSD",1718040044691,0.00386,69840.0,69839.0,2.27483169]
["bitfinex","BTCUSD",1718040045275,0.00386,69840.0,69839.0,2.38162924]
["bitfinex","BTCUSD",1718040045545,0.00386,69840.0,69839.0,2.34902667]
["bitfinex","BTCUSD",1718040045927,0.00386,69840.0,69839.0,2.24222912]
["bitfinex","BTCUSD",1718040046140,0.00386,69840.0,69839.0,2.27483169]
["bitfinex","BTCUSD",1718040046366,0.00386,69840.0,69839.0,2.24222912]
["bitfinex","BTCUSD",1718040046592,0.00086,69840.0,69839.0,2.24222912]
["bitfinex","BTCUSD",1718040046745,0.00086,69840.0,69839.0,2.23922912]
["bitfinex","BTCUSD",1718040046945,0.00086,69840.0,69839.0,2.24222912]
["bitfinex","BTCUSD",1718040047578,0.00086,69840.0,69839.0,2.24522912]
["bitfinex","BTCUSD",1718040049575,0.00086,69840.0,69839.0,2.27783169]
["bitfinex","BTCUSD",1718040049931,0.00086,69840.0,69839.0,2.38457152]
["bitfinex","BTCUSD",1718040050108,0.00086,69840.0,69839.0,2.27778115]
["bitfinex","BTCUSD",1718040050485,0.00086,69840.0,69839.0,2.35321764]
["bitfinex","BTCUSD",1718040051807,0.00086,69840.0,69839.0,2.35321947]
["bitfinex","BTCUSD",1718040052034,0.00086,69840.0,69839.0,2.35321222]
["bitfinex","BTCUSD",1718040052347,0.00086,69840.0,69839.0,2.35248315]
["bitfinex","BTCUSD",1718040052768,0.00086,69840.0,69839.0,2.22308329]
["bitfinex","BTCUSD",1718040054566,0.00086,69840.0,69839.0,2.30845808]
["bitfinex","BTCUSD",1718040055772,0.00086,69840.0,69839.0,2.32980178]
["bitfinex","BTCUSD",1718040055976,0.00086,69840.0,69839.0,2.35247398]
["bitfinex","BTCUSD",1718040058220,0.00086,69840.0,69839.0,2.30302049]
["bitfinex","BTCUSD",1718040058428,0.00086,69840.0,69839.0,2.28034829]
["bitfinex","BTCUSD",1718040059056,0.00086,69840.0,69839.0,2.40973937]
["bitfinex","BTCUSD",1718040059657,0.00086,69840.0,69839.0,2.30302088]
["bitfinex","BTCUSD",1718040059868,0.00086,69840.0,69839.0,2.36574174]
["bitfinex","BTCUSD",1718040060142,0.152,69851.0,69850.0,0.715817]
["bitfinex","BTCUSD",1718040060286,0.0787,69852.0,69851.0,0.143161]
["bitfinex","BTCUSD",1718040060488,0.0787,69855.0,69854.0,0.143155]
["bitfinex","BTCUSD",1718040060705,0.4708,69873.0,69865.0,0.143131]
["bitfinex","BTCUSD",1718040060953,0.4708,69873.0,69868.0,0.062]
["bitfinex","BTCUSD",1718040060954,0.14431993,69873.0,69868.0,0.062]
["bitfinex","BTCUSD",1718040061310,0.2283,69871.0,69869.0,0.1483991]
["bitfinex","BTCUSD",1718040061693,0.14431993,69873.0,69870.0,0.1483991]
["bitfinex","BTCUSD",1718040061811,0.14431993,69873.0,69868.0,0.062]
["bitfinex","BTCUSD",1718040062012,0.14431993,69873.0,69869.0,0.14839898]
["bitfinex","BTCUSD",1718040062245,0.14431993,69873.0,69868.0,0.062]
["bitfinex","BTCUSD",1718040062246,0.1565,69871.0,69870.0,0.14839898]
["bitfinex","BTCUSD",1718040062822,0.2397,69871.0,69870.0,0.14839898]
["bitfinex","BTCUSD",1718040064098,0.2537,69871.0,69870.0,0.14939898]
["bitfinex","BTCUSD",1718040064315,0.2677,69871.0,69870.0,0.14939898]
["bitfinex","BTCUSD",1718040065877,0.2677,69871.0,69854.0,0.2970189]
["bitfinex","BTCUSD",1718040065878,0.2259,69868.0,69854.0,0.21284774]
["bitfinex","BTCUSD",1718040066064,0.1574,69865.0,69855.0,0.29681971]
["bitfinex","BTCUSD",1718040066293,0.023,69870.0,69856.0,0.29681971]
["bitfinex","BTCUSD",1718040066294,0.2366,69858.0,69856.0,0.29681971]
["bitfinex","BTCUSD",1718040066538,0.1574,69857.0,69853.0,0.143157]
["bitfinex","BTCUSD",1718040066733,0.1574,69857.0,69848.0,0.286335]
["bitfinex","BTCUSD",1718040066959,0.14431993,69864.0,69852.0,0.062]
["bitfinex","BTCUSD",1718040066960,0.1523,69855.0,69852.0,0.062]
["bitfinex","BTCUSD",1718040067175,0.2337,69854.0,69853.0,0.44000965]
["bitfinex","BTCUSD",1718040067607,0.2337,69854.0,69853.0,0.143157]
["bitfinex","BTCUSD",1718040068057,0.2337,69854.0,69853.0,0.43999977]
["bitfinex","BTCUSD",1718040068739,0.0814,69854.0,69853.0,0.43999977]
["bitfinex","BTCUSD",1718040068951,0.2337,69854.0,69853.0,0.72631477]
["bitfinex","BTCUSD",1718040069994,0.0814,69854.0,69853.0,0.72831477]
["bitfinex","BTCUSD",1718040070205,0.0814,69854.0,69853.0,0.73031477]
["bitfinex","BTCUSD",1718040071791,0.0814,69854.0,69853.0,0.74102694]
["bitfinex","BTCUSD",1718040073085,0.0814,69854.0,69853.0,0.80302694]
["bitfinex","BTCUSD",1718040073323,0.2435,69854.0,69853.0,0.44399977]
["bitfinex","BTCUSD",1718040077175,0.2435,69854.0,69853.0,0.44399711]
["bitfinex","BTCUSD",1718040079056,0.2435,69854.0,69853.0,0.44399778]
["bitfinex","BTCUSD",1718040082991,0.2435,69854.0,69853.0,0.44399063]
["bitfinex","BTCUSD",1718040086406,0.0814,69854.0,69853.0,0.44399063]
["bitfinex","BTCUSD",1718040086820,0.0814,69854.0,69853.0,0.44398357]
["bitfinex","BTCUSD",1718040088591,0.0814,69854.0,69853.0,0.4439826]
["bitfinex","BTCUSD",1718040091145,0.0814,69854.0,69853.0,0.44398211]
["bitfinex","BTCUSD",1718040092692,0.0814,69854.0,69853.0,0.50598211]
["bitfinex","BTCUSD",1718040093627,0.0814,69854.0,69853.0,0.51669571]
["bitfinex","BTCUSD",1718040093836,0.0814,69854.0,69853.0,0.2198706]
["bitfinex","BTCUSD",1718040094046,0.0814,69854.0,69853.0,0.51669746]
["bitfinex","BTCUSD",1718040095302,0.0814,69854.0,69853.0,0.209157]
["bitfinex","BTCUSD",1718040095501,0.0814,69854.0,69853.0,0.50598217]
["bitfinex","BTCUSD",1718040098401,0.0814,69854.0,69853.0,0.44398217]
["bitfinex","BTCUSD",1718040098602,0.0814,69854.0,69853.0,0.50598217]
["bitfinex","BTCUSD",1718040098790,0.0814,69854.0,69853.0,0.44398217]
["bitfinex","BTCUSD",1718040098986,0.0814,69854.0,69853.0,0.50598217]
["bitfinex","BTCUSD",1718040103126,0.0814,69854.0,69853.0,0.44398217]
["bitfinex","BTCUSD",1718040103330,0.0814,69854.0,69853.0,0.50598217]
["bitfinex","BTCUSD",1718040107295,0.2388,69854.0,69853.0,0.30082517]
["bitfinex","BTCUSD",1718040108522,0.2388,69854.0,69853.0,0.004]
["bitfinex","BTCUSD",1718040108950,0.2388,69854.0,69853.0,0.147157]
["bitfinex","BTCUSD",1718040119415,0.75299649,69867.0,69854.0,0.286308]
["bitfinex","BTCUSD",1718040119641,0.67519649,69867.0,69861.0,0.143141]
["bitfinex","BTCUSD",1718040119858,0.0755,69866.0,69861.0,0.143141]
["bitfinex","BTCUSD",1718040120263,0.0755,69866.0,69857.0,0.062]
["bitfinex","BTCUSD",1718040121287,0.0755,69866.0,69858.0,0.1565]
["bitfinex","BTCUSD",1718040121932,0.0755,69866.0,69860.0,0.062]
["bitfinex","BTCUSD",1718040122165,0.0785,69866.0,69860.0,0.062]
["bitfinex","BTCUSD",1718040122522,0.0835,69866.0,69860.0,0.062]
["bitfinex","BTCUSD",1718040122955,0.0755,69866.0,69860.0,0.062]
["bitfinex","BTCUSD",1718040123151,0.0825,69866.0,69860.0,0.062]
["bitfinex","BTCUSD",1718040123580,0.0755,69866.0,69860.0,0.062]
["bitfinex","BTCUSD",1718040123782,0.0755,69866.0,69860.0,0.063]
["bitfinex","BTCUSD",1718040124028,0.0795,69866.0,69860.0,0.063]
["bitfinex","BTCUSD",1718040124639,0.0755,69866.0,69860.0,0.063]
["bitfinex","BTCUSD",1718040125066,0.0755,69866.0,69860.0,0.002]
["bitfinex","BTCUSD",1718040135863,0.0817,69865.0,69860.0,0.002]
["bitfinex","BTCUSD",1718040136602,0.0817,69865.0,69860.0,0.001]
["bitfinex","BTCUSD",1718040137101,0.0817,69865.0,69860.0,0.002]
["bitfinex","BTCUSD",1718040137708,0.0817,69865.0,69860.0,0.001]
["bitfinex","BTCUSD",1718040137981,0.1607,69864.0,69860.0,0.001]
["bitfinex","BTCUSD",1718040138231,0.1607,69862.0,69860.0,0.002]
["bitfinex","BTCUSD",1718040138451,0.0817,69861.0,69860.0,0.002]
["bitfinex","BTCUSD",1718040139631,0.0817,69861.0,69860.0,0.001]
["bitfinex","BTCUSD",1718040139833,0.0817,69861.0,69857.0,0.143148]
["bitfinex","BTCUSD",1718040140173,0.0817,69861.0,69860.0,0.001]
["bitfinex","BTCUSD",1718040140312,0.083,69869.0,69861.0,0.2437]
["bitfinex","BTCUSD",1718040141166,0.083,69869.0,69861.0,0.1631]
["bitfinex","BTCUSD",1718040141361,0.083,69869.0,69859.0,0.1631]
["bitfinex","BTCUSD",1718040141966,0.0354949,69868.0,69859.0,0.1631]
["bitfinex","BTCUSD",1718040142828,0.0808,69867.0,69859.0,0.1631]
["bitfinex","BTCUSD",1718040143175,0.0808,69867.0,69859.0,0.1651]
["bitfinex","BTCUSD",1718040143428,0.0808,69867.0,69859.0,0.1631]
["bitfinex","BTCUSD",1718040143759,0.0808,69867.0,69859.0,0.1651]
["bitfinex","BTCUSD",1718040144121,0.0808,69867.0,69859.0,0.1631]
["bitfinex","BTCUSD",1718040144316,0.0808,69867.0,69859.0,0.1651]
["bitfinex","BTCUSD",1718040144625,0.0808,69867.0,69859.0,0.1671]
["bitfinex","BTCUSD",1718040146122,0.00086,69870.0,69866.0,0.062]
["bitfinex","BTCUSD",1718040146331,0.00086,69870.0,69869.0,0.062]
["bitfinex","BTCUSD",1718040147585,0.01886,69870.0,69869.0,0.062]
["bitfinex","BTCUSD",1718040147995,0.01186,69870.0,69869.0,0.062]
["bitfinex","BTCUSD",1718040149484,0.02286,69870.0,69869.0,0.063]
["bitfinex","BTCUSD",1718040149902,0.02286,69870.0,69869.0,0.2188]
["bitfinex","BTCUSD",1718040150525,0.02286,69870.0,69869.0,0.361924]
["bitfinex","BTCUSD",1718040151963,0.02286,69870.0,69869.0,0.299924]
["bitfinex","BTCUSD",1718040152174,0.02286,69870.0,69869.0,0.361924]
["bitfinex","BTCUSD",1718040155315,0.02286,69870.0,69869.0,0.206124]
["bitfinex","BTCUSD",1718040163936,0.02286,69870.0,69869.0,0.282224]
["bitfinex","BTCUSD",1718040164352,0.02286,69870.0,69869.0,0.28317]
["bitfinex","BTCUSD",1718040166142,0.02286,69870.0,69869.0,0.44797]
["bitfinex","BTCUSD",1718040166358,0.02286,69870.0,69869.0,1.26478793]
["bitfinex","BTCUSD",1718040166793,0.01186,69870.0,69869.0,1.26378793]
["bitfinex","BTCUSD",1718040167024,0.00086,69870.0,69869.0,1.26378793]
["bitfinex","BTCUSD",1718040167245,0.00086,69870.0,69869.0,1.26678793]
["bitfinex","BTCUSD",1718040168104,0.00086,69870.0,69869.0,1.26378793]
["bitfinex","BTCUSD",1718040168585,0.00086,69870.0,69869.0,1.55003693]
["bitfinex","BTCUSD",1718040169028,0.00086,69870.0,69869.0,1.55203693]
["bitfinex","BTCUSD",1718040169382,0.00086,69870.0,69869.0,1.55003693]
["bitfinex","BTCUSD",1718040169794,0.00086,69870.0,69869.0,1.55503693]
["bitfinex","BTCUSD",1718040170150,0.00086,69870.0,69869.0,1.55203693]
["bitfinex","BTCUSD",1718040170359,0.00086,69870.0,69869.0,1.55303693]
["bitfinex","BTCUSD",1718040170714,0.00086,69870.0,69869.0,1.55503693]
["bitfinex","BTCUSD",1718040171384,0.00086,69870.0,69869.0,1.66175557]
["bitfinex","BTCUSD",1718040171590,0.00086,69870.0,69869.0,1.57768937]
["bitfinex","BTCUSD",1718040171794,0.00086,69874.0,69873.0,0.143116]
["bitfinex","BTCUSD",1718040171996,0.00086,69874.0,69873.0,1.26500193]
["bitfinex","BTCUSD",1718040172440,0.00086,69874.0,69873.0,1.30764879]
["bitfinex","BTCUSD",1718040173447,0.00086,69874.0,69873.0,1.26800193]
["bitfinex","BTCUSD",1718040173662,0.00086,69874.0,69873.0,1.27000193]
["bitfinex","BTCUSD",1718040175708,0.00447,69875.0,69874.0,0.949572]
["bitfinex","BTCUSD",1718040175894,0.00447,69875.0,69874.0,1.19389193]
["bitfinex","BTCUSD",1718040176891,0.00447,69875.0,69874.0,1.19589193]
["bitfinex","BTCUSD",1718040177094,0.00447,69875.0,69874.0,1.19889193]
["bitfinex","BTCUSD",1718040180490,0.00447,69875.0,69874.0,0.691043]
["bitfinex","BTCUSD",1718040180693,0.00447,69875.0,69874.0,0.596343]
["bitfinex","BTCUSD",1718040188822,0.00447,69875.0,69874.0,0.882572]
["bitfinex","BTCUSD",1718040192804,0.00447,69875.0,69874.0,0.964472]
["bitfinex","BTCUSD",1718040193323,0.00447,69875.0,69874.0,0.902472]
["bitfinex","BTCUSD",1718040193744,0.00447,69875.0,69874.0,0.882572]
["bitfinex","BTCUSD",1718040197349,0.00447,69875.0,69874.0,1.54702093]
["bitfinex","BTCUSD",1718040200283,0.00447,69875.0,69874.0,1.56972882]
["bitfinex","BTCUSD",1718040200878,0.00861,69891.0,69890.0,0.143081]
["bitfinex","BTCUSD",1718040201080,0.00861,69891.0,69890.0,0.205081]
["bitfinex","BTCUSD",1718040201881,0.00861,69891.0,69890.0,0.491244]
["bitfinex","BTCUSD",1718040202089,0.01661,69891.0,69890.0,0.492244]
["bitfinex","BTCUSD",1718040202738,0.02461,69891.0,69890.0,0.493244]
["bitfinex","BTCUSD",1718040202936,0.01661,69891.0,69890.0,0.430244]
["bitfinex","BTCUSD",1718040203172,0.01661,69891.0,69890.0,0.492244]
["bitfinex","BTCUSD",1718040203481,0.00861,69891.0,69890.0,0.493244]
["bitfinex","BTCUSD",1718040203718,0.00861,69891.0,69890.0,0.495244]
["bitfinex","BTCUSD",1718040203899,0.00861,69891.0,69890.0,0.881407]
["bitfinex","BTCUSD",1718040204540,0.00861,69891.0,69890.0,1.27252693]
["bitfinex","BTCUSD",1718040205531,0.00861,69891.0,69890.0,1.27052693]
["bitfinex","BTCUSD",1718040205936,0.00861,69891.0,69890.0,1.27352693]
["bitfinex","BTCUSD",1718040206498,0.00861,69891.0,69890.0,1.27152693]
["bitfinex","BTCUSD",1718040206953,0.00861,69891.0,69890.0,1.27352693]
["bitfinex","BTCUSD",1718040208652,0.00861,69891.0,69890.0,1.55968993]
["bitfinex","BTCUSD",1718040210405,0.00861,69891.0,69890.0,1.57691268]
["bitfinex","BTCUSD",1718040210684,0.00861,69891.0,69890.0,1.56921268]
["bitfinex","BTCUSD",1718040213084,0.00862,69904.0,69902.0,0.429171]
["bitfinex","BTCUSD",1718040213262,0.00862,69904.0,69902.0,0.491171]
["bitfinex","BTCUSD",1718040214297,0.00862,69904.0,69902.0,0.492171]
["bitfinex","BTCUSD",1718040214501,0.01461,69903.0,69902.0,0.492171]
["bitfinex","BTCUSD",1718040215892,0.02061,69903.0,69902.0,0.493171]
["bitfinex","BTCUSD",1718040217656,0.02061,69903.0,69902.0,0.431171]
["bitfinex","BTCUSD",1718040217976,0.02061,69903.0,69902.0,0.493171]
["bitfinex","BTCUSD",1718040220049,0.02061,69903.0,69902.0,0.431171]
["bitfinex","BTCUSD",1718040220319,0.02061,69903.0,69902.0,0.493171]
["bitfinex","BTCUSD",1718040224043,0.02061,69903.0,69902.0,0.51061644]
["bitfinex","BTCUSD",1718040237063,0.02061,69903.0,69902.0,0.75351644]
["bitfinex","BTCUSD",1718040238298,0.01461,69903.0,69902.0,0.75251644]
["bitfinex","BTCUSD",1718040238730,0.01461,69903.0,69902.0,0.75451644]
["bitfinex","BTCUSD",1718040239113,0.01461,69903.0,69902.0,0.75251644]
["bitfinex","BTCUSD",1718040239604,0.01461,69903.0,69902.0,0.75451644]
["bitfinex","BTCUSD",1718040239831,0.00861,69903.0,69902.0,0.67301644]
["bitfinex","BTCUSD",1718040240047,0.00861,69903.0,69902.0,0.67601644]
["bitfinex","BTCUSD",1718040243024,0.00861,69903.0,69902.0,0.77601644]
["bitfinex","BTCUSD",1718040247311,0.00861,69903.0,69902.0,0.85611644]
["bitfinex","BTCUSD",1718040247505,0.00861,69903.0,69902.0,1.18504569]
["bitfinex","BTCUSD",1718040247731,0.00861,69903.0,69902.0,1.14223044]
["bitfinex","BTCUSD",1718040248087,0.00861,69903.0,69902.0,1.15294201]
["bitfinex","BTCUSD",1718040248631,0.00861,69903.0,69902.0,1.14223044]
["bitfinex","BTCUSD",1718040248859,0.00861,69903.0,69902.0,1.15294217]
["bitfinex","BTCUSD",1718040249228,0.00861,69903.0,69902.0,1.08023044]
["bitfinex","BTCUSD",1718040249773,0.00861,69903.0,69902.0,1.14223044]
["bitfinex","BTCUSD",1718040250738,0.00861,69903.0,69902.0,1.19606525]
["bitfinex","BTCUSD",1718040251547,0.00861,69903.0,69902.0,0.89156525]
["bitfinex","BTCUSD",1718040251746,0.00861,69903.0,69902.0,0.95356525]
["bitfinex","BTCUSD",1718040255253,0.00861,69903.0,69902.0,0.98065625]
["bitfinex","BTCUSD",1718040256007,0.00861,69903.0,69902.0,1.12896977]
["bitfinex","BTCUSD",1718040256933,0.00861,69903.0,69902.0,1.17175415]
["bitfinex","BTCUSD",1718040257177,0.00861,69903.0,69902.0,1.12896977]
["bitfinex","BTCUSD",1718040257380,0.00861,69903.0,69902.0,1.17175415]
["bitfinex","BTCUSD",1718040257552,0.00861,69903.0,69902.0,1.17170486]
["bitfinex","BTCUSD",1718040257939,0.24461,69903.0,69902.0,1.09077905]
["bitfinex","BTCUSD",1718040258137,0.24461,69903.0,69902.0,1.19434998]
["bitfinex","BTCUSD",1718040258358,0.24461,69903.0,69902.0,1.15159364]
["bitfinex","BTCUSD",1718040260584,0.00861,69903.0,69902.0,0.86547964]
["bitfinex","BTCUSD",1718040260820,0.08661,69903.0,69902.0,0.86547964]
["bitfinex","BTCUSD",1718040262879,0.08661,69903.0,69902.0,0.8625408]
["bitfinex","BTCUSD",1718040263300,0.08661,69903.0,69902.0,0.76190871]
["bitfinex","BTCUSD",1718040263510,0.08661,69903.0,69902.0,0.86254116]
["bitfinex","BTCUSD",1718040271663,0.08661,69903.0,69902.0,0.85945332]
["bitfinex","BTCUSD",1718040272269,0.08661,69903.0,69902.0,0.87016521]
["bitfinex","BTCUSD",1718040273277,0.08661,69903.0,69902.0,0.85945332]
["bitfinex","BTCUSD",1718040273479,0.00861,69903.0,69902.0,0.85945332]
["bitfinex","BTCUSD",1718040274559,0.00861,69903.0,69902.0,1.01165332]
["bitfinex","BTCUSD",1718040278216,0.00861,69903.0,69902.0,1.08580225]
["bitfinex","BTCUSD",1718040278845,0.00861,69903.0,69902.0,1.51623618]
["bitfinex","BTCUSD",1718040279092,0.00861,69903.0,69902.0,1.88145018]
["bitfinex","BTCUSD",1718040279372,0.00086,69906.0,69905.0,0.715255]
["bitfinex","BTCUSD",1718040279532,0.7894,69933.0,69905.0,0.715255]
["bitfinex","BTCUSD",1718040279533,0.43295979,69924.0,69922.0,0.297116]
["bitfinex","BTCUSD",1718040279749,0.43295979,69924.0,69923.0,0.143014]
["bitfinex","BTCUSD",1718040279951,0.2319,69934.0,69930.0,0.143]
["bitfinex","BTCUSD",1718040280193,0.2319,69934.0,69931.0,0.31998581]
["bitfinex","BTCUSD",1718040280424,0.2319,69934.0,69932.0,0.14829227]
["bitfinex","BTCUSD",1718040280659,0.2319,69934.0,69933.0,0.14829227]
["bitfinex","BTCUSD",1718040281494,0.2319,69934.0,69933.0,0.29128627]
["bitfinex","BTCUSD",1718040282656,0.2429,69934.0,69933.0,0.29128627]
["bitfinex","BTCUSD",1718040282834,0.2319,69934.0,69933.0,0.29128627]
["bitfinex","BTCUSD",1718040283312,0.2319,69934.0,69933.0,0.29228627]
["bitfinex","BTCUSD",1718040283514,0.2319,69934.0,69933.0,0.29224695]
["bitfinex","BTCUSD",1718040284178,0.2319,69934.0,69933.0,0.14925295]
["bitfinex","BTCUSD",1718040286076,0.2319,69934.0,69933.0,0.001]
["bitfinex","BTCUSD",1718040286526,0.2319,69934.0,69926.0,0.062]
["bitfinex","BTCUSD",1718040286695,0.2319,69934.0,69932.0,0.142995]
["bitfinex","BTCUSD",1718040286896,0.2329,69934.0,69932.0,0.142995]
["bitfinex","BTCUSD",1718040287107,0.2319,69934.0,69932.0,0.142995]
["bitfinex","BTCUSD",1718040287630,0.2329,69934.0,69932.0,0.142995]
["bitfinex","BTCUSD",1718040287805,0.2359,69934.0,69932.0,0.142995]
["bitfinex","BTCUSD",1718040288405,0.2329,69934.0,69932.0,0.142995]
["bitfinex","BTCUSD",1718040288772,0.2339,69934.0,69933.0,0.142994]
["bitfinex","BTCUSD",1718040289554,0.2329,69934.0,69933.0,0.142994]
["bitfinex","BTCUSD",1718040290332,0.2339,69934.0,69933.0,0.142994]
["bitfinex","BTCUSD",1718040290539,0.2329,69934.0,69933.0,0.142994]
["bitfinex","BTCUSD",1718040291191,0.2359,69934.0,69933.0,0.142994]
["bitfinex","BTCUSD",1718040292817,0.0828,69933.0,69930.0,0.142999]
["bitfinex","BTCUSD",1718040293025,0.0828,69933.0,69931.0,0.142997]
["bitfinex","BTCUSD",1718040294344,0.0828,69933.0,69930.0,0.001]
["bitfinex","BTCUSD",1718040294482,0.0828,69933.0,69922.0,0.07911255]
["bitfinex","BTCUSD",1718040294683,0.0828,69933.0,69928.0,0.143003]
["bitfinex","BTCUSD",1718040294887,0.0828,69933.0,69931.0,0.001]
["bitfinex","BTCUSD",1718040296931,0.0828,69933.0,69928.0,0.143003]
["bitfinex","BTCUSD",1718040297147,0.0828,69933.0,69930.0,0.002]
["bitfinex","BTCUSD",1718040297315,0.2386,69931.0,69930.0,0.002]
["bitfinex","BTCUSD",1718040297514,0.2386,69931.0,69927.0,0.143005]
["bitfinex","BTCUSD",1718040298950,0.2416,69931.0,69927.0,0.143005]
["bitfinex","BTCUSD",1718040299153,0.2416,69931.0,69928.0,0.14827102]
["bitfinex","BTCUSD",1718040299381,0.2416,69931.0,69927.0,0.143005]
["bitfinex","BTCUSD",1718040299620,0.2426,69931.0,69927.0,0.143005]
["bitfinex","BTCUSD",1718040299949,0.2416,69931.0,69927.0,0.143005]
["bitfinex","BTCUSD",1718040300297,0.2386,69931.0,69927.0,0.143005]
["bitfinex","BTCUSD",1718040300754,0.2386,69931.0,69923.0,0.062]
["bitfinex","BTCUSD",1718040300755,0.2436,69931.0,69928.0,0.143003]
["bitfinex","BTCUSD",1718040300960,0.2436,69931.0,69923.0,0.062]
["bitfinex","BTCUSD",1718040300961,0.2436,69931.0,69929.0,0.143001]
["bitfinex","BTCUSD",1718040301178,0.2396,69931.0,69929.0,0.143001]
["bitfinex","BTCUSD",1718040301385,0.0807,69931.0,69929.0,0.143001]
["bitfinex","BTCUSD",1718040301595,0.0837,69931.0,69929.0,0.143001]
["bitfinex","BTCUSD",1718040301997,0.0807,69931.0,69929.0,0.143001]
["bitfinex","BTCUSD",1718040302778,0.0797,69931.0,69929.0,0.143001]
["bitfinex","BTCUSD",1718040303194,0.0827,69931.0,69929.0,0.143001]
["bitfinex","BTCUSD",1718040303387,0.0797,69931.0,69929.0,0.143001]
["bitfinex","BTCUSD",1718040303617,0.0847,69931.0,69929.0,0.143001]
["bitfinex","BTCUSD",1718040303836,0.0887,69931.0,69929.0,0.143001]
["bitfinex","BTCUSD",1718040308244,0.0887,69931.0,69926.0,0.143008]
["bitfinex","BTCUSD",1718040308462,0.0784,69929.0,69926.0,0.143008]
["bitfinex","BTCUSD",1718040310819,0.0794,69929.0,69926.0,0.143008]
["bitfinex","BTCUSD",1718040312307,0.0784,69928.0,69926.0,0.143008]
["bitfinex","BTCUSD",1718040313089,0.0784,69928.0,69927.0,0.11924739]
["bitfinex","BTCUSD",1718040313515,0.0794,69928.0,69927.0,0.11924739]
["bitfinex","BTCUSD",1718040313858,0.0784,69928.0,69927.0,0.11924739]
["bitfinex","BTCUSD",1718040314447,0.0824,69928.0,69927.0,0.11924739]
["bitfinex","BTCUSD",1718040315658,0.1566,69927.0,69920.0,0.143019]
["bitfinex","BTCUSD",1718040315867,0.0776,69926.0,69921.0,0.12976869]
["bitfinex","BTCUSD",1718040317763,0.0776,69926.0,69921.0,0.13176869]
["bitfinex","BTCUSD",1718040317969,0.0776,69926.0,69922.0,0.12976869]
["bitfinex","BTCUSD",1718040318177,0.0804,69928.0,69923.0,0.35656869]
["bitfinex","BTCUSD",1718040318329,0.0804,69928.0,69923.0,0.2268]
["bitfinex","BTCUSD",1718040318961,0.0804,69928.0,69923.0,0.1648]
["bitfinex","BTCUSD",1718040319164,0.0804,69928.0,69921.0,0.145017]
["bitfinex","BTCUSD",1718040319361,0.0804,69928.0,69922.0,0.12535124]
["bitfinex","BTCUSD",1718040319564,0.0804,69928.0,69923.0,0.12335124]
["bitfinex","BTCUSD",1718040320330,0.0804,69928.0,69921.0,0.143017]
["bitfinex","BTCUSD",1718040320556,0.0804,69928.0,69923.0,0.002]
["bitfinex","BTCUSD",1718040321280,0.0804,69928.0,69923.0,0.004]
["bitfinex","BTCUSD",1718040322021,0.0771,69930.0,69924.0,0.0817]
["bitfinex","BTCUSD",1718040322249,0.22141993,69930.0,69924.0,0.0817]
["bitfinex","BTCUSD",1718040323688,0.22141993,69930.0,69924.0,0.0847]
["bitfinex","BTCUSD",1718040324319,0.22141993,69930.0,69925.0,0.12345275]
["bitfinex","BTCUSD",1718040326336,0.22141993,69930.0,69925.0,0.12445275]
["bitfinex","BTCUSD",1718040326543,0.22141993,69930.0,69926.0,0.12345275]
["bitfinex","BTCUSD",1718040326756,0.22141993,69930.0,69925.0,0.001]
["bitfinex","BTCUSD",1718040326978,0.22141993,69930.0,69926.0,0.11551509]
["bitfinex","BTCUSD",1718040327208,0.00086,69933.0,69927.0,0.304105]
["bitfinex","BTCUSD",1718040327209,0.07676,69933.0,69927.0,0.304105]
["bitfinex","BTCUSD",1718040327409,0.07676,69933.0,69928.0,0.11400606]
["bitfinex","BTCUSD",1718040328274,0.001,69930.0,69928.0,0.11400606]
["bitfinex","BTCUSD",1718040328695,0.07676,69933.0,69928.0,0.11400606]
["bitfinex","BTCUSD",1718040329611,0.07776,69933.0,69929.0,0.10931023]
["bitfinex","BTCUSD",1718040329877,0.07776,69933.0,69930.0,0.10931023]
["bitfinex","BTCUSD",1718040330081,0.08076,69933.0,69927.0,0.304105]
["bitfinex","BTCUSD",1718040330290,0.08376,69933.0,69928.0,0.10930975]
["bitfinex","BTCUSD",1718040330494,0.07676,69933.0,69928.0,0.10930975]
["bitfinex","BTCUSD",1718040330739,0.07676,69933.0,69929.0,0.11156256]
["bitfinex","BTCUSD",1718040330953,0.00986,69933.0,69927.0,0.2231]
["bitfinex","BTCUSD",1718040331183,0.00586,69933.0,69927.0,0.2231]
["bitfinex","BTCUSD",1718040331392,0.00086,69933.0,69928.0,0.11156054]
["bitfinex","BTCUSD",1718040331794,0.00486,69933.0,69928.0,0.11156054]
["bitfinex","BTCUSD",1718040332089,0.00486,69933.0,69930.0,0.143]
["bitfinex","BTCUSD",1718040332599,0.00786,69933.0,69930.0,0.143]
["bitfinex","BTCUSD",1718040333228,0.00386,69933.0,69930.0,0.143]
["bitfinex","BTCUSD",1718040333435,0.00686,69933.0,69930.0,0.144]
["bitfinex","BTCUSD",1718040333865,0.01186,69933.0,69930.0,0.144]
["bitfinex","BTCUSD",1718040334062,0.00586,69933.0,69930.0,0.143]
["bitfinex","BTCUSD",1718040334275,0.00086,69933.0,69930.0,0.143]
["bitfinex","BTCUSD",1718040334512,0.00486,69933.0,69930.0,0.143]
["bitfinex","BTCUSD",1718040340733,0.00486,69933.0,69931.0,0.10796095]
["bitfinex","BTCUSD",1718040340946,0.00486,69933.0,69932.0,0.438296]
["bitfinex","BTCUSD",1718040341154,0.00486,69933.0,69932.0,0.54625695]
["bitfinex","BTCUSD",1718040342277,0.00386,69933.0,69932.0,0.54625695]
["bitfinex","BTCUSD",1718040342503,0.00086,69933.0,69932.0,0.54625695]
["bitfinex","BTCUSD",1718040342708,0.00486,69933.0,69932.0,0.54625695]
["bitfinex","BTCUSD",1718040343349,0.00386,69933.0,69932.0,0.54625695]
["bitfinex","BTCUSD",1718040343564,0.00086,69933.0,69932.0,0.54625695]
["bitfinex","BTCUSD",1718040343808,0.00086,69933.0,69932.0,0.54825695]
["bitfinex","BTCUSD",1718040344006,0.00086,69933.0,69932.0,0.55025695]
["bitfinex","BTCUSD",1718040345058,0.00086,69933.0,69932.0,0.5494544]
["bitfinex","BTCUSD",1718040351733,0.00086,69933.0,69932.0,0.5474544]
["bitfinex","BTCUSD",1718040351931,0.00086,69933.0,69932.0,0.5454544]
["bitfinex","BTCUSD",1718040352149,0.00086,69933.0,69932.0,0.5474544]
["bitfinex","BTCUSD",1718040352325,0.00086,69933.0,69932.0,0.5494544]
["bitfinex","BTCUSD",1718040352515,0.00086,69933.0,69932.0,0.5474544]
["bitfinex","BTCUSD",1718040353222,0.00086,69933.0,69932.0,0.5494544]
["bitfinex","BTCUSD",1718040357389,0.00446,69940.0,69938.0,0.142983]
["bitfinex","BTCUSD",1718040357590,0.00446,69940.0,69939.0,0.062]
["bitfinex","BTCUSD",1718040358604,0.00446,69940.0,69939.0,0.204981]
["bitfinex","BTCUSD",1718040358810,0.00446,69940.0,69939.0,0.50963026]
["bitfinex","BTCUSD",1718040359020,0.00446,69940.0,69939.0,0.51163026]
["bitfinex","BTCUSD",1718040359784,0.00446,69940.0,69939.0,0.51363026]
["bitfinex","BTCUSD",1718040365275,0.00446,69940.0,69939.0,0.45163026]
["bitfinex","BTCUSD",1718040365518,0.00446,69940.0,69939.0,0.51363026]
["bitfinex","BTCUSD",1718040366380,0.00446,69940.0,69939.0,0.43493026]
["bitfinex","BTCUSD",1718040367410,0.00446,69940.0,69939.0,0.28313026]
["bitfinex","BTCUSD",1718040376256,0.08116,69940.0,69939.0,0.28313026]
["bitfinex","BTCUSD",1718040377849,0.08116,69940.0,69939.0,0.22113026]
["bitfinex","BTCUSD",1718040378547,0.266437,69940.0,69939.0,0.22113026]
["bitfinex","BTCUSD",1718040378971,0.266437,69940.0,69939.0,0.146981]
["bitfinex","BTCUSD",1718040379928,0.24236,69940.0,69939.0,0.146981]
["bitfinex","BTCUSD",1718040380137,0.24236,69940.0,69939.0,0.004]
["bitfinex","BTCUSD",1718040392958,0.08116,69940.0,69939.0,0.004]
["bitfinex","BTCUSD",1718040393171,0.38743002,69940.0,69939.0,0.004]
["bitfinex","BTCUSD",1718040393385,0.59240902,69940.0,69939.0,0.004]
["bitfinex","BTCUSD",1718040393587,0.65679641,69940.0,69939.0,0.004]
["bitfinex","BTCUSD",1718040393802,0.65679641,69940.0,69939.0,0.002]
["bitfinex","BTCUSD",1718040394010,0.59479641,69940.0,69939.0,0.002]
["bitfinex","BTCUSD",1718040394202,0.59479641,69940.0,69939.0,0.004]
["bitfinex","BTCUSD",1718040394637,0.59479641,69940.0,69939.0,0.002]
["bitfinex","BTCUSD",1718040394768,0.161,69937.0,69926.0,0.24780212]
["bitfinex","BTCUSD",1718040394971,0.0821,69935.0,69927.0,0.11228406]
["bitfinex","BTCUSD",1718040396796,0.0821,69935.0,69927.0,0.220805]
["bitfinex","BTCUSD",1718040397165,0.0821,69935.0,69927.0,0.29296496]
["bitfinex","BTCUSD",1718040397371,0.0821,69935.0,69927.0,0.29496496]
["bitfinex","BTCUSD",1718040397779,0.0821,69935.0,69927.0,0.222805]
["bitfinex","BTCUSD",1718040397989,0.0821,69935.0,69927.0,0.145005]
["bitfinex","BTCUSD",1718040398182,0.0821,69935.0,69927.0,0.147005]
["bitfinex","BTCUSD",1718040400451,0.1596,69934.0,69928.0,0.00867616]
["bitfinex","BTCUSD",1718040401719,0.1596,69934.0,69928.0,0.01067616]
["bitfinex","BTCUSD",1718040401923,0.1596,69934.0,69928.0,0.01267616]
["bitfinex","BTCUSD",1718040402334,0.1596,69934.0,69929.0,0.00867616]
["bitfinex","BTCUSD",1718040402944,0.1596,69934.0,69928.0,0.004]
["bitfinex","BTCUSD",1718040403153,0.1596,69934.0,69928.0,0.002]
["bitfinex","BTCUSD",1718040403326,0.1596,69934.0,69927.0,0.143005]
["bitfinex","BTCUSD",1718040403530,0.1596,69934.0,69929.0,0.002]
["bitfinex","BTCUSD",1718040403734,0.1596,69934.0,69929.0,0.004]
["bitfinex","BTCUSD",1718040404772,0.1596,69934.0,69927.0,0.143005]
["bitfinex","BTCUSD",1718040405146,0.0774,69933.0,69928.0,0.002]
["bitfinex","BTCUSD",1718040405347,0.0774,69933.0,69927.0,0.145005]
["bitfinex","BTCUSD",1718040405879,0.0774,69933.0,69929.0,0.002]
["bitfinex","BTCUSD",1718040406091,0.0774,69933.0,69927.0,0.145005]
["bitfinex","BTCUSD",1718040406459,0.0774,69933.0,69928.0,0.002]
["bitfinex","BTCUSD",1718040406634,0.0774,69933.0,69927.0,0.143005]
["bitfinex","BTCUSD",1718040406822,0.0774,69933.0,69928.0,0.002]
["bitfinex","BTCUSD",1718040407242,0.0774,69933.0,69927.0,0.143005]
["bitfinex","BTCUSD",1718040407647,0.0774,69933.0,69927.0,0.145005]
["bitfinex","BTCUSD",1718040408080,0.0774,69933.0,69927.0,0.147005]
["bitfinex","BTCUSD",1718040410608,0.0774,69933.0,69928.0,0.10321862]
["bitfinex","BTCUSD",1718040411929,0.0774,69933.0,69928.0,0.25022262]
["bitfinex","BTCUSD",1718040412152,0.0774,69933.0,69929.0,0.10321862]
["bitfinex","BTCUSD",1718040412560,0.0774,69933.0,69928.0,0.147004]
["bitfinex","BTCUSD",1718040413119,0.0774,69933.0,69928.0,0.145004]
["bitfinex","BTCUSD",1718040413336,0.0774,69933.0,69928.0,0.143004]
["bitfinex","BTCUSD",1718040413746,0.0774,69933.0,69929.0,0.002]
["bitfinex","BTCUSD",1718040414144,0.0774,69933.0,69928.0,0.143004]
["bitfinex","BTCUSD",1718040414611,0.0774,69933.0,69929.0,0.002]
["bitfinex","BTCUSD",1718040415583,0.0774,69933.0,69928.0,0.145004]
["bitfinex","BTCUSD",1718040415809,0.0774,69933.0,69928.0,0.147004]
["bitfinex","BTCUSD",1718040416269,0.0774,69933.0,69929.0,0.09860002]
["bitfinex","BTCUSD",1718040416965,0.0774,69933.0,69929.0,0.10260002]
["bitfinex","BTCUSD",1718040417201,0.0774,69933.0,69929.0,0.004]
["bitfinex","BTCUSD",1718040418419,0.0774,69933.0,69930.0,0.10603017]
["bitfinex","BTCUSD",1718040419864,0.0774,69933.0,69930.0,0.002]
["bitfinex","BTCUSD",1718040420071,0.0774,69933.0,69930.0,0.004]
["bitfinex","BTCUSD",1718040422687,0.0774,69933.0,69931.0,0.10667149]
["bitfinex","BTCUSD",1718040424095,0.28730793,69936.0,69931.0,0.10867149]
["bitfinex","BTCUSD",1718040424308,0.28730793,69936.0,69931.0,0.1571]
["bitfinex","BTCUSD",1718040424660,0.0787,69935.0,69931.0,0.002]
["bitfinex","BTCUSD",1718040425222,0.0753,69939.0,69931.0,0.004]
["bitfinex","BTCUSD",1718040425422,0.00446,69940.0,69936.0,0.1658]
["bitfinex","BTCUSD",1718040425626,0.00446,69940.0,69932.0,0.385995]
["bitfinex","BTCUSD",1718040427212,0.00446,69940.0,69932.0,0.387995]
["bitfinex","BTCUSD",1718040427868,0.0807,69939.0,69932.0,0.310795]
["bitfinex","BTCUSD",1718040428078,0.0807,69939.0,69932.0,0.312795]
["bitfinex","BTCUSD",1718040428682,0.0807,69939.0,69932.0,0.310795]
["bitfinex","BTCUSD",1718040429512,0.0807,69939.0,69932.0,0.312795]
["bitfinex","BTCUSD",1718040431302,0.07413266,69938.0,69932.0,0.312795]
["bitfinex","BTCUSD",1718040431547,0.0807,69939.0,69933.0,0.13681004]
["bitfinex","BTCUSD",1718040432495,0.0807,69939.0,69932.0,0.144995]
["bitfinex","BTCUSD",1718040432625,0.0807,69939.0,69932.0,0.002]
["bitfinex","BTCUSD",1718040432827,0.0807,69939.0,69933.0,0.002]
["bitfinex","BTCUSD",1718040432828,0.00714978,69938.0,69933.0,0.002]
["bitfinex","BTCUSD",1718040433060,0.00714978,69938.0,69932.0,0.002]
["bitfinex","BTCUSD",1718040433229,0.0807,69939.0,69930.0,0.142998]
["bitfinex","BTCUSD",1718040433430,0.07413266,69938.0,69932.0,0.002]
["bitfinex","BTCUSD",1718040433831,0.0807,69939.0,69932.0,0.002]
["bitfinex","BTCUSD",1718040434060,0.0807,69939.0,69930.0,0.142998]
["bitfinex","BTCUSD",1718040434235,0.07813266,69938.0,69930.0,0.142998]
["bitfinex","BTCUSD",1718040434646,0.07413266,69937.0,69930.0,0.142998]
["bitfinex","BTCUSD",1718040434846,0.0807,69939.0,69930.0,0.142998]
["bitfinex","BTCUSD",1718040435170,0.07413266,69938.0,69930.0,0.142998]
["bitfinex","BTCUSD",1718040435366,0.0807,69939.0,69930.0,0.142998]
["bitfinex","BTCUSD",1718040435726,0.0847,69939.0,69930.0,0.142998]
["bitfinex","BTCUSD",1718040435943,0.07413253,69938.0,69930.0,0.142998]
["bitfinex","BTCUSD",1718040436199,0.13557544,69939.0,69930.0,0.142998]
["bitfinex","BTCUSD",1718040436622,0.07413253,69938.0,69930.0,0.142998]
["bitfinex","BTCUSD",1718040436823,0.13557544,69939.0,69930.0,0.142998]
["bitfinex","BTCUSD",1718040437035,0.13157544,69939.0,69930.0,0.142998]
["bitfinex","BTCUSD",1718040437425,0.13357544,69939.0,69930.0,0.142998]
["bitfinex","BTCUSD",1718040437707,0.13357544,69939.0,69931.0,0.142998]
["bitfinex","BTCUSD",1718040438778,0.13157544,69939.0,69931.0,0.142998]
["bitfinex","BTCUSD",1718040438994,0.07413173,69938.0,69931.0,0.142998]
["bitfinex","BTCUSD",1718040439193,0.17839184,69939.0,69931.0,0.142998]
["bitfinex","BTCUSD",1718040439440,0.17838419,69939.0,69931.0,0.142998]
["bitfinex","BTCUSD",1718040439610,0.07413253,69938.0,69931.0,0.142998]
["bitfinex","BTCUSD",1718040440157,0.13557544,69939.0,69931.0,0.142998]
["bitfinex","BTCUSD",1718040440370,0.13257544,69939.0,69931.0,0.142998]
["bitfinex","BTCUSD",1718040440798,0.003,69938.0,69931.0,0.142998]
["bitfinex","BTCUSD",1718040441257,0.001,69938.0,69931.0,0.142998]
["bitfinex","BTCUSD",1718040441433,0.12350875,69939.0,69931.0,0.142998]
["bitfinex","BTCUSD",1718040441434,0.0837,69939.0,69931.0,0.142998]
["bitfinex","BTCUSD",1718040441914,0.0817,69939.0,69931.0,0.142998]
["bitfinex","BTCUSD",1718040442090,0.0817,69939.0,69930.0,0.062]
["bitfinex","BTCUSD",1718040442091,0.0817,69939.0,69932.0,0.142995]
["bitfinex","BTCUSD",1718040442361,0.004,69938.0,69932.0,0.142995]
["bitfinex","BTCUSD",1718040442777,0.003,69938.0,69932.0,0.142995]
["bitfinex","BTCUSD",1718040443538,0.003,69938.0,69933.0,0.378793]
["bitfinex","BTCUSD",1718040443983,0.001,69939.0,69933.0,0.44911852]
["bitfinex","BTCUSD",1718040444183,0.001,69939.0,69933.0,0.440793]
["bitfinex","BTCUSD",1718040444387,0.004,69939.0,69933.0,0.440793]
["bitfinex","BTCUSD",1718040444770,0.001,69939.0,69933.0,0.440793]
["bitfinex","BTCUSD",1718040445179,0.005,69939.0,69933.0,0.440793]
["bitfinex","BTCUSD",1718040445395,0.003,69938.0,69933.0,0.440793]
["bitfinex","BTCUSD",1718040445605,0.005,69939.0,69933.0,0.440793]
["bitfinex","BTCUSD",1718040446028,0.2485,69939.0,69933.0,0.298093]
["bitfinex","BTCUSD",1718040446235,0.2485,69939.0,69933.0,0.142993]
["bitfinex","BTCUSD",1718040446436,0.04280875,69938.0,69933.0,0.142993]
["bitfinex","BTCUSD",1718040447405,0.04780875,69938.0,69933.0,0.142993]
["bitfinex","BTCUSD",1718040447613,0.05180875,69938.0,69933.0,0.142993]
["bitfinex","BTCUSD",1718040449278,0.04280875,69937.0,69933.0,0.142993]
["bitfinex","BTCUSD",1718040449899,0.04284401,69937.0,69933.0,0.142993]
["bitfinex","BTCUSD",1718040450626,0.005,69937.0,69933.0,0.142993]
["bitfinex","BTCUSD",1718040450872,0.05184399,69937.0,69933.0,0.142993]
["bitfinex","BTCUSD",1718040453111,0.05184313,69937.0,69933.0,0.142993]
["bitfinex","BTCUSD",1718040455913,0.04284552,69936.0,69933.0,0.142993]
["bitfinex","BTCUSD",1718040457121,0.2968,69934.0,69922.0,0.01687389]
["bitfinex","BTCUSD",1718040457327,0.14431993,69933.0,69923.0,0.00819703]
["bitfinex","BTCUSD",1718040457557,0.0796,69931.0,69921.0,0.14287686]
["bitfinex","BTCUSD",1718040457757,0.22391993,69931.0,69922.0,0.00819688]
["bitfinex","BTCUSD",1718040458328,0.22391993,69931.0,69925.0,0.143009]
["bitfinex","BTCUSD",1718040460956,0.22591993,69931.0,69925.0,0.143009]
["bitfinex","BTCUSD",1718040463195,0.272073,69931.0,69922.0,0.143015]
["bitfinex","BTCUSD",1718040463406,0.25116825,69931.0,69922.0,0.143015]
["bitfinex","BTCUSD",1718040463619,0.04284832,69929.0,69922.0,0.143015]
["bitfinex","BTCUSD",1718040464464,0.1584,69929.0,69922.0,0.145015]
["bitfinex","BTCUSD",1718040464673,0.1584,69929.0,69922.0,0.147015]
["bitfinex","BTCUSD",1718040465311,0.1584,69929.0,69922.0,0.145015]
["bitfinex","BTCUSD",1718040465942,0.0771,69928.0,69922.0,0.145015]
["bitfinex","BTCUSD",1718040466325,0.0771,69928.0,69922.0,0.147015]
["bitfinex","BTCUSD",1718040466791,0.0771,69928.0,69922.0,0.145961]
["bitfinex","BTCUSD",1718040467201,0.0771,69928.0,69922.0,0.144961]
["bitfinex","BTCUSD",1718040467622,0.0771,69928.0,69922.0,0.146961]
["bitfinex","BTCUSD",1718040467835,0.0771,69928.0,69922.0,0.144961]
["bitfinex","BTCUSD",1718040468259,0.0771,69928.0,69922.0,0.146961]
["bitfinex","BTCUSD",1718040472429,0.0825,69927.0,69922.0,0.146961]
["bitfinex","BTCUSD",1718040473451,0.0825,69927.0,69922.0,0.143961]
["bitfinex","BTCUSD",1718040473652,0.0825,69927.0,69922.0,0.146961]
["bitfinex","BTCUSD",1718040474906,0.1586,69926.0,69922.0,0.146961]
["bitfinex","BTCUSD",1718040475985,0.1586,69926.0,69922.0,0.145961]
["bitfinex","BTCUSD",1718040476399,0.1586,69926.0,69922.0,0.146961]
["bitfinex","BTCUSD",1718040476857,0.1586,69926.0,69922.0,0.144961]
["bitfinex","BTCUSD",1718040477270,0.0825,69925.0,69922.0,0.144961]
["bitfinex","BTCUSD",1718040477641,0.0825,69925.0,69922.0,0.146961]
["bitfinex","BTCUSD",1718040478442,0.0825,69925.0,69922.0,0.144961]
["bitfinex","BTCUSD",1718040478647,0.0825,69925.0,69922.0,0.145961]
["bitfinex","BTCUSD",1718040479215,0.0825,69925.0,69922.0,0.146961]
["bitfinex","BTCUSD",1718040487489,0.14431993,69924.0,69922.0,0.003946]
["bitfinex","BTCUSD",1718040488532,0.14431993,69924.0,69922.0,0.002946]
["bitfinex","BTCUSD",1718040488684,0.14431993,69924.0,69922.0,0.003946]
["bitfinex","BTCUSD",1718040489710,0.14431993,69924.0,69922.0,0.001946]
["bitfinex","BTCUSD",1718040489909,0.14431993,69924.0,69922.0,0.003946]
["bitfinex","BTCUSD",1718040490899,0.02873239,69923.0,69922.0,0.003946]
["bitfinex","BTCUSD",1718040491736,0.02873239,69923.0,69922.0,0.002946]
["bitfinex","BTCUSD",1718040492191,0.02873239,69923.0,69922.0,0.026189]
["bitfinex","BTCUSD",1718040492192,0.10873239,69923.0,69922.0,0.026189]
["bitfinex","BTCUSD",1718040492655,0.10873239,69923.0,69922.0,0.003946]
["bitfinex","BTCUSD",1718040492833,0.10873239,69923.0,69922.0,0.001946]
["bitfinex","BTCUSD",1718040492989,0.10873239,69923.0,69922.0,0.003946]
["bitfinex","BTCUSD",1718040494172,0.08,69923.0,69922.0,0.003946]
["bitfinex","BTCUSD",1718040496280,0.2314713,69923.0,69922.0,0.003946]
["bitfinex","BTCUSD",1718040496487,0.4364853,69923.0,69922.0,0.003946]
["bitfinex","BTCUSD",1718040497167,0.4594853,69923.0,69922.0,0.003946]
["bitfinex","BTCUSD",1718040497372,0.73836193,69923.0,69922.0,0.000946]
["bitfinex","BTCUSD",1718040497783,0.82319812,69923.0,69922.0,0.001946]
["bitfinex","BTCUSD",1718040498348,0.81719812,69923.0,69922.0,0.000946]
["bitfinex","BTCUSD",1718040498769,0.82819812,69923.0,69922.0,0.001946]
["bitfinex","BTCUSD",1718040498944,0.82319812,69923.0,69922.0,0.001946]
["bitfinex","BTCUSD",1718040499364,0.83519812,69923.0,69922.0,0.002946]
["bitfinex","BTCUSD",1718040500891,0.90935258,69923.0,69922.0,0.002946]
["bitfinex","BTCUSD",1718040504742,1.31168428,69923.0,69922.0,0.002946]
["bitfinex","BTCUSD",1718040505707,1.47317569,69923.0,69922.0,0.002946]
["bitfinex","BTCUSD",1718040505947,1.07085258,69923.0,69922.0,0.002946]
["bitfinex","BTCUSD",1718040506148,1.38769244,69923.0,69922.0,0.002946]
["bitfinex","BTCUSD",1718040506365,1.07085258,69923.0,69922.0,0.002946]
["bitfinex","BTCUSD",1718040507179,1.47317544,69923.0,69922.0,0.002946]
["bitfinex","BTCUSD",1718040508864,1.47316629,69923.0,69922.0,0.002946]
["bitfinex","BTCUSD",1718040509291,1.38770114,69923.0,69922.0,0.002946]
["bitfinex","BTCUSD",1718040511023,1.13495098,69923.0,69922.0,0.002946]
["bitfinex","BTCUSD",1718040512210,1.07085761,69923.0,69922.0,0.002946]
["bitfinex","BTCUSD",1718040514173,1.13493652,69923.0,69922.0,0.002946]
["bitfinex","BTCUSD",1718040516262,1.07085761,69923.0,69922.0,0.002946]
["bitfinex","BTCUSD",1718040516833,1.00885761,69923.0,69922.0,0.002946]
["bitfinex","BTCUSD",1718040517024,1.07085761,69923.0,69922.0,0.002946]
["bitfinex","BTCUSD",1718040519365,1.0708579,69923.0,69922.0,0.002946]
["bitfinex","BTCUSD",1718040519968,1.13492483,69923.0,69922.0,0.002946]
["bitfinex","BTCUSD",1718040520380,1.0708579,69923.0,69922.0,0.002946]
["bitfinex","BTCUSD",1718040521372,0.9093579,69923.0,69922.0,0.002946]
["bitfinex","BTCUSD",1718040522207,1.1953859,69923.0,69922.0,0.002946]
["bitfinex","BTCUSD",1718040522407,1.80889601,69923.0,69922.0,0.002946]
["bitfinex","BTCUSD",1718040522622,2.47669914,69923.0,69922.0,0.002946]
["bitfinex","BTCUSD",1718040522806,2.47669914,69923.0,69910.0,0.000946]
["bitfinex","BTCUSD",1718040522807,0.665717,69911.0,69910.0,0.000946]
["bitfinex","BTCUSD",1718040522951,1.66729809,69911.0,69910.0,0.000946]
["bitfinex","BTCUSD",1718040523346,1.75905638,69911.0,69910.0,0.000946]
["bitfinex","BTCUSD",1718040523565,2.05577742,69911.0,69910.0,0.000946]
["bitfinex","BTCUSD",1718040524025,2.06677742,69911.0,69910.0,0.001946]
["bitfinex","BTCUSD",1718040524242,2.06677742,69911.0,69910.0,0.002946]
["bitfinex","BTCUSD",1718040524243,1.78205638,69911.0,69910.0,0.002946]
["bitfinex","BTCUSD",1718040525914,2.17878064,69911.0,69910.0,0.002946]
["bitfinex","BTCUSD",1718040526199,1.88205638,69911.0,69910.0,0.002946]
["bitfinex","BTCUSD",1718040526451,2.46485946,69911.0,69910.0,0.002946]
["bitfinex","BTCUSD",1718040526676,2.14801508,69911.0,69910.0,0.002946]
["bitfinex","BTCUSD",1718040526901,2.46497126,69911.0,69910.0,0.002946]
["bitfinex","BTCUSD",1718040527126,2.53713122,69911.0,69910.0,0.002946]
["bitfinex","BTCUSD",1718040527391,0.143077,69892.0,69891.0,0.000946]
["bitfinex","BTCUSD",1718040527588,0.63555193,69892.0,69891.0,0.000946]
["bitfinex","BTCUSD",1718040527804,0.64774424,69892.0,69891.0,0.000946]
["bitfinex","BTCUSD",1718040528015,0.73274424,69892.0,69891.0,0.000946]
["bitfinex","BTCUSD",1718040528682,0.74074424,69892.0,69891.0,0.000946]
["bitfinex","BTCUSD",1718040528902,0.74074609,69892.0,69891.0,0.000946]
["bitfinex","BTCUSD",1718040529545,0.74774609,69892.0,69891.0,0.000946]
["bitfinex","BTCUSD",1718040529759,0.84953147,69892.0,69891.0,0.000946]
["bitfinex","BTCUSD",1718040531220,0.77533731,69892.0,69891.0,0.000946]
["bitfinex","BTCUSD",1718040540577,0.76733731,69892.0,69891.0,0.000946]
["bitfinex","BTCUSD",1718040540983,0.79353259,69892.0,69891.0,0.000946]
["bitfinex","BTCUSD",1718040541406,0.78653259,69892.0,69891.0,0.000946]
["bitfinex","BTCUSD",1718040541615,0.79553259,69892.0,69891.0,0.000946]
["bitfinex","BTCUSD",1718040545895,1.32698759,69892.0,69891.0,0.000946]
["bitfinex","BTCUSD",1718040546307,1.68733894,69892.0,69891.0,0.000946]
["bitfinex","BTCUSD",1718040547126,1.67833894,69892.0,69891.0,0.000946]
["bitfinex","BTCUSD",1718040547567,1.69233894,69892.0,69891.0,0.000946]
["bitfinex","BTCUSD",1718040547813,1.68333894,69892.0,69891.0,0.000946]
["bitfinex","BTCUSD",1718040548048,1.69733894,69892.0,69891.0,0.000946]
["bitfinex","BTCUSD",1718040550635,1.62314259,69892.0,69891.0,0.000946]
["bitfinex","BTCUSD",1718040550837,1.69734357,69892.0,69891.0,0.000946]
["bitfinex","BTCUSD",1718040552718,1.78881926,69892.0,69891.0,0.000946]
["bitfinex","BTCUSD",1718040552931,2.08562567,69892.0,69891.0,0.000946]
["bitfinex","BTCUSD",1718040553130,1.78881926,69892.0,69891.0,0.000946]
["bitfinex","BTCUSD",1718040553337,1.78881926,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040553533,2.08562195,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040553782,1.78881926,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040553992,1.72681926,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040554319,2.08562629,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040554525,1.78881926,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040555115,1.78902563,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040555667,2.08583201,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040557812,1.92203201,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040558678,1.90803201,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040559117,1.92203201,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040559535,1.90803201,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040559967,1.92203201,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040561294,1.98579006,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040562144,1.96457883,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040562366,1.95057883,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040562590,1.9636656,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040562817,1.92110746,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040563231,2.30926024,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040563648,2.32326024,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040564073,2.32365246,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040564285,2.23853618,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040564489,2.02689999,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040564697,2.3236987,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040565096,2.02689999,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040565309,1.9417298,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040566833,2.23852885,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040567037,1.9417298,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040567235,2.05905325,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040567657,2.35584791,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040568101,2.05905325,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040568304,2.24922791,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040568832,1.95242918,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040569183,2.24922339,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040569592,1.95242918,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040569803,2.24922746,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040570007,1.95242918,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040570210,1.77637909,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040570415,2.24870368,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040571305,1.94119303,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040572046,2.04119303,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040572294,2.33799217,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040572552,2.63869217,69892.0,69891.0,0.077146]
["bitfinex","BTCUSD",1718040572733,2.63869217,69892.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040572734,0.429361,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040572987,1.31314312,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040573188,1.54821328,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040573397,1.57121328,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040574440,1.58191272,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040574591,1.69591272,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040574793,2.12185428,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040575003,2.41875434,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040575211,2.13585428,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040575753,2.13574428,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040576169,1.90934428,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040576365,2.0992578,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040576516,1.98534428,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040576937,1.20654235,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040577141,1.18024145,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040577334,0.8664102,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040577533,0.8804102,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040577745,1.42710093,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040577947,1.55742086,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040578150,1.55744707,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040578372,1.57144707,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040578531,1.71503818,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040578734,1.59444707,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040578948,1.58044707,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040579130,1.59444707,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040579349,1.73191698,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040580196,1.62536478,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040580398,1.71789735,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040580645,1.44565635,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040580854,1.38365635,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040581066,1.44565635,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040581299,0.90878948,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040581523,0.55444851,69871.0,69870.0,0.243846]
["bitfinex","BTCUSD",1718040581744,0.6110597,69871.0,69870.0,0.243846]
["bitfinex","BTCUSD",1718040582153,0.56844851,69871.0,69870.0,0.243846]
["bitfinex","BTCUSD",1718040582351,0.67309242,69871.0,69870.0,0.243846]
["bitfinex","BTCUSD",1718040582563,0.69609242,69871.0,69870.0,0.243846]
["bitfinex","BTCUSD",1718040582783,0.4125308,69871.0,69870.0,0.243846]
["bitfinex","BTCUSD",1718040583480,0.4745308,69871.0,69870.0,0.243846]
["bitfinex","BTCUSD",1718040583696,0.3985308,69871.0,69870.0,0.243846]
["bitfinex","BTCUSD",1718040583901,0.32432993,69871.0,69870.0,0.243846]
["bitfinex","BTCUSD",1718040584109,0.33832993,69871.0,69870.0,0.243846]
["bitfinex","BTCUSD",1718040584523,0.31032993,69871.0,69870.0,0.243846]
["bitfinex","BTCUSD",1718040584726,0.14431993,69871.0,69870.0,0.243846]
["bitfinex","BTCUSD",1718040584946,0.17231993,69871.0,69870.0,0.243846]
["bitfinex","BTCUSD",1718040585148,0.15831993,69871.0,69870.0,0.243846]
["bitfinex","BTCUSD",1718040585563,0.17231993,69871.0,69870.0,0.243846]
["bitfinex","BTCUSD",1718040595325,0.17317993,69871.0,69870.0,0.243846]
["bitfinex","BTCUSD",1718040599503,0.17317993,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040599504,0.43292892,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040600867,0.50714168,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040601366,0.83599701,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040601573,0.79338268,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040601781,0.85730417,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040601988,1.11048032,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040602221,1.09648032,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040602432,1.08248032,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040602646,1.10570898,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040602855,0.76538268,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040603272,0.46343736,69871.0,69870.0,0.155546]
["bitfinex","BTCUSD",1718040603537,0.39951269,69871.0,69870.0,0.155546]
["bitfinex","BTCUSD",1718040603758,0.41351269,69871.0,69870.0,0.155546]
["bitfinex","BTCUSD",1718040603940,0.45613028,69871.0,69870.0,0.155546]
["bitfinex","BTCUSD",1718040604084,0.52285864,69871.0,69870.0,0.155546]
["bitfinex","BTCUSD",1718040604924,0.48024105,69871.0,69870.0,0.155546]
["bitfinex","BTCUSD",1718040605126,0.41351412,69871.0,69870.0,0.155546]
["bitfinex","BTCUSD",1718040605897,0.33929993,69871.0,69870.0,0.155546]
["bitfinex","BTCUSD",1718040606114,0.41351188,69871.0,69870.0,0.155546]
["bitfinex","BTCUSD",1718040608358,0.69975288,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040608620,1.32094183,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040608834,2.41364299,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040609043,2.56404299,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040609488,2.55004299,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040609698,2.53604299,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040609912,2.55004299,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040610123,2.56404299,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040610533,2.55004299,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040610764,2.56404299,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040610977,2.71904299,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040611236,2.70504299,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040611449,2.71904299,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040611685,2.26840199,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040612112,2.28240199,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040612323,2.29309488,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040613440,2.28240199,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040613656,2.29187299,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040614091,2.19945906,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040614308,2.29392479,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040614660,2.29392407,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040619106,1.9970258,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040619309,2.2939293,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040619512,2.29393067,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040621585,2.29393256,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040621945,2.13233256,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040622365,2.03786779,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040622582,2.14440039,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040622823,1.74095772,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040623005,1.50665772,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040623216,1.79473451,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040623438,1.41260977,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040623680,1.09548011,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040624823,1.15940215,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040627828,1.02125293,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040628038,1.26320634,69871.0,69870.0,0.155346]
["bitfinex","BTCUSD",1718040628768,0.97696534,69871.0,69870.0,0.155346]
["bitfinex","BTCUSD",1718040629181,0.97696079,69871.0,69870.0,0.155346]
["bitfinex","BTCUSD",1718040632015,0.97696084,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040632649,0.91303661,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040633069,1.37736152,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040633284,1.6831906,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040633711,1.68321382,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040634823,2.12365482,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040635040,2.19945482,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040635292,2.2101482,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040635529,2.19945482,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040638776,2.19946933,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040639853,1.9025944,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040640064,2.19949971,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040640493,2.32768833,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040641851,2.03078302,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040642092,2.32768835,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040642686,2.03078302,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040642900,2.32768835,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040643062,2.19973087,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040643510,1.90282554,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040643746,2.19973087,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040644210,2.12550425,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040644379,2.19973087,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040644583,2.04553087,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040644945,1.62148987,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040645174,1.68348987,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040645400,1.81156605,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040647793,1.96973087,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040648827,1.67282554,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040649038,1.96972108,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040650034,1.87531298,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040650225,1.96929318,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040653296,1.87531298,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040653560,1.96916165,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040654226,1.80108636,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040654436,1.89491968,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040654652,1.9691456,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040655273,2.0492456,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040655831,1.73211524,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040656043,2.04924265,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040657022,2.21284265,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040657236,2.21284315,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040657933,2.21284524,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040658981,2.04924524,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040661583,1.98724524,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040661797,2.04924524,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040664239,1.7523497,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040664516,2.04925203,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040665154,2.04925204,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040666110,2.25539304,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040666398,2.55944838,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040666725,2.58803838,69871.0,69870.0,0.000946]
["bitfinex","BTCUSD",1718040666932,0.947985,69863.0,69862.0,0.009471]
["bitfinex","BTCUSD",1718040667133,2.14927765,69863.0,69862.0,0.009471]
["bitfinex","BTCUSD",1718040667375,1.83214815,69863.0,69862.0,0.009471]
["bitfinex","BTCUSD",1718040667576,2.14932125,69863.0,69862.0,0.009471]
["bitfinex","BTCUSD",1718040668838,2.16332125,69863.0,69862.0,0.009471]
["bitfinex","BTCUSD",1718040669571,2.09686591,69863.0,69862.0,0.009471]
["bitfinex","BTCUSD",1718040670225,2.08286591,69863.0,69862.0,0.009471]
["bitfinex","BTCUSD",1718040671086,2.09686591,69863.0,69862.0,0.009471]
["bitfinex","BTCUSD",1718040671502,2.08286591,69863.0,69862.0,0.009471]
["bitfinex","BTCUSD",1718040671704,1.95986591,69863.0,69862.0,0.009471]
["bitfinex","BTCUSD",1718040671945,1.94586591,69863.0,69862.0,0.009471]
["bitfinex","BTCUSD",1718040672142,1.93186591,69863.0,69862.0,0.009471]
["bitfinex","BTCUSD",1718040672269,1.94586591,69863.0,69862.0,0.009471]
["bitfinex","BTCUSD",1718040672471,1.95986591,69863.0,69862.0,0.009471]
["bitfinex","BTCUSD",1718040674486,1.95987507,69863.0,69862.0,0.009471]
["bitfinex","BTCUSD",1718040674893,2.08797686,69863.0,69862.0,0.009471]
["bitfinex","BTCUSD",1718040675306,1.95987507,69863.0,69862.0,0.009471]
["bitfinex","BTCUSD",1718040676444,1.66297273,69863.0,69862.0,0.009471]
["bitfinex","BTCUSD",1718040676827,1.95991544,69863.0,69862.0,0.009471]
["bitfinex","BTCUSD",1718040677023,2.34618294,69863.0,69862.0,0.009471]
["bitfinex","BTCUSD",1718040677227,2.50518294,69863.0,69862.0,0.009471]
["bitfinex","BTCUSD",1718040677429,2.74437058,69863.0,69862.0,0.009471]
["bitfinex","BTCUSD",1718040677694,2.60020965,69863.0,69862.0,0.009471]
["bitfinex","BTCUSD",1718040677926,1.106905,69859.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040678149,2.55033754,69859.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040678355,2.40620269,69859.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040678604,2.4292036,69859.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040679099,2.42920753,69859.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040679313,2.42925572,69859.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040679508,2.36281901,69859.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040679718,2.37681901,69859.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040680275,2.36281901,69859.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040681193,2.37681901,69859.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040681619,2.37680191,69859.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040681815,2.39080191,69859.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040682223,2.37680191,69859.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040682638,2.39080191,69859.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040685989,2.09382855,69859.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040686186,2.39080971,69859.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040687471,2.39080995,69859.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040688660,2.39080972,69859.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040689690,2.09382855,69859.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040689888,2.39080972,69859.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040690669,2.51885397,69859.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040690869,2.39080972,69859.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040691196,2.51885391,69859.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040691501,2.39080972,69859.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040692116,2.50217688,69859.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040692324,2.39080972,69859.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040693537,2.31450972,69859.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040693743,2.31450948,69859.0,69856.0,0.159]
["bitfinex","BTCUSD",1718040694374,2.31450948,69859.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040694375,1.93762892,69859.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040694627,1.61206645,69859.0,69858.0,0.250771]
["bitfinex","BTCUSD",1718040694853,0.56890736,69859.0,69858.0,0.250771]
["bitfinex","BTCUSD",1718040695069,0.38970051,69859.0,69858.0,0.250771]
["bitfinex","BTCUSD",1718040695283,0.41839266,69859.0,69858.0,0.250771]
["bitfinex","BTCUSD",1718040695496,0.38970051,69859.0,69858.0,0.250771]
["bitfinex","BTCUSD",1718040695705,0.37570051,69859.0,69858.0,0.250771]
["bitfinex","BTCUSD",1718040696336,0.36170051,69859.0,69858.0,0.250771]
["bitfinex","BTCUSD",1718040696536,0.45490226,69859.0,69858.0,0.250771]
["bitfinex","BTCUSD",1718040698419,0.46890226,69859.0,69858.0,0.250771]
["bitfinex","BTCUSD",1718040699863,0.45666668,69859.0,69858.0,0.250771]
["bitfinex","BTCUSD",1718040700065,0.57358271,69859.0,69858.0,0.250771]
["bitfinex","BTCUSD",1718040700898,0.5308918,69859.0,69858.0,0.250771]
["bitfinex","BTCUSD",1718040701103,0.57358298,69859.0,69858.0,0.250771]
["bitfinex","BTCUSD",1718040701692,0.5308918,69859.0,69858.0,0.250771]
["bitfinex","BTCUSD",1718040705536,0.57358726,69859.0,69858.0,0.250771]
["bitfinex","BTCUSD",1718040705952,0.5308918,69859.0,69858.0,0.250771]
["bitfinex","BTCUSD",1718040706881,0.57358772,69859.0,69858.0,0.250771]
["bitfinex","BTCUSD",1718040707076,0.5308918,69859.0,69858.0,0.250771]
["bitfinex","BTCUSD",1718040707755,0.57358708,69859.0,69858.0,0.250771]
["bitfinex","BTCUSD",1718040708147,0.47469005,69859.0,69858.0,0.250771]
["bitfinex","BTCUSD",1718040708385,0.51738661,69859.0,69858.0,0.250771]
["bitfinex","BTCUSD",1718040710441,0.51738913,69859.0,69858.0,0.250771]
["bitfinex","BTCUSD",1718040711395,0.51739073,69859.0,69858.0,0.250771]
["bitfinex","BTCUSD",1718040712421,0.47469257,69859.0,69858.0,0.250771]
["bitfinex","BTCUSD",1718040715046,0.56256897,69859.0,69858.0,0.250771]
["bitfinex","BTCUSD",1718040715691,0.60526388,69859.0,69858.0,0.250771]
["bitfinex","BTCUSD",1718040716321,0.60526376,69859.0,69858.0,0.250771]
["bitfinex","BTCUSD",1718040716745,0.56256897,69859.0,69858.0,0.250771]
["bitfinex","BTCUSD",1718040720644,0.76098257,69859.0,69858.0,0.009471]
["bitfinex","BTCUSD",1718040720915,1.69503895,69859.0,69858.0,0.009471]
["bitfinex","BTCUSD",1718040721159,2.08284054,69859.0,69858.0,0.009471]
["bitfinex","BTCUSD",1718040721370,1.69503895,69859.0,69858.0,0.009471]
["bitfinex","BTCUSD",1718040721593,2.22716643,69859.0,69858.0,0.009471]
["bitfinex","BTCUSD",1718040722392,2.26554581,69859.0,69858.0,0.009471]
["bitfinex","BTCUSD",1718040722398,2.32578728,69859.0,69858.0,0.009471]
["bitfinex","BTCUSD",1718040722573,2.62607728,69859.0,69858.0,0.009471]
["bitfinex","BTCUSD",1718040722772,2.49811682,69859.0,69858.0,0.009471]
["bitfinex","BTCUSD",1718040723181,2.54074682,69859.0,69858.0,0.009471]
["bitfinex","BTCUSD",1718040723401,2.51274682,69859.0,69858.0,0.009471]
["bitfinex","BTCUSD",1718040723839,2.52674682,69859.0,69858.0,0.009471]
["bitfinex","BTCUSD",1718040724059,2.51274682,69859.0,69858.0,0.009471]
["bitfinex","BTCUSD",1718040724997,2.52674682,69859.0,69858.0,0.009471]
["bitfinex","BTCUSD",1718040725409,2.62410902,69859.0,69858.0,0.009471]
["bitfinex","BTCUSD",1718040725615,2.84113236,69859.0,69858.0,0.009471]
["bitfinex","BTCUSD",1718040725848,2.84113236,69859.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040725849,1.00206,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040726061,3.10139182,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040726276,3.20139182,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040726485,3.22439182,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040727546,3.33575402,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040727746,3.77982531,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040729624,3.79382531,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040729888,3.80782531,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040730689,4.61174431,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040731246,4.57568785,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040731451,4.50568785,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040735920,4.41621798,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040736129,4.50577892,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040736333,4.18954559,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040736740,4.03894346,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040737228,4.35523043,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040737460,3.97754243,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040737669,3.42079043,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040737876,2.9536655,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040738078,2.8630355,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040738332,2.9250355,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040738551,2.31038428,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040738787,2.66935928,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040739614,2.69235928,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040739812,2.74965128,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040740013,2.89397121,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040742180,2.44543527,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040742499,2.50743527,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040742706,2.01481234,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040742914,2.07681234,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040743321,2.16201093,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040743537,2.14801093,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040743742,2.13401093,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040743942,2.20711422,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040744894,2.22111422,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040746798,2.60801964,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040747536,2.61871393,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040748152,2.55671393,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040748370,2.72527894,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040749294,2.82594435,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040750417,2.53387568,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040750595,2.60811554,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040750809,2.71947533,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040751122,2.71947561,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040752113,2.71947096,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040753956,2.71948205,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040756482,2.61881721,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040758485,2.61881646,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040760250,2.60812151,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040760466,2.71948098,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040761505,2.70548098,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040761909,2.71948098,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040762599,2.70548098,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040763042,2.71948098,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040764218,2.71868098,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040764444,2.12664836,69856.0,69855.0,0.009471]
["bitfinex","BTCUSD",1718040764908,1.63402543,69856.0,69855.0,0.253571]
["bitfinex","BTCUSD",1718040765090,1.57673343,69856.0,69855.0,0.253571]
["bitfinex","BTCUSD",1718040765288,1.02173343,69856.0,69855.0,0.253571]
["bitfinex","BTCUSD",1718040765440,0.72477393,69856.0,69855.0,0.253571]
["bitfinex","BTCUSD",1718040767404,0.62477393,69856.0,69855.0,0.253571]
["bitfinex","BTCUSD",1718040769221,0.70110123,69856.0,69855.0,0.253571]
["bitfinex","BTCUSD",1718040770746,0.62477393,69856.0,69855.0,0.253571]
["bitfinex","BTCUSD",1718040770954,0.33847093,69856.0,69855.0,0.253571]
["bitfinex","BTCUSD",1718040772496,0.19531993,69856.0,69855.0,0.253571]
["bitfinex","BTCUSD",1718040773359,0.15831993,69856.0,69855.0,0.253571]
["bitfinex","BTCUSD",1718040773544,0.17231993,69856.0,69855.0,0.253571]
["bitfinex","BTCUSD",1718040773977,0.14431993,69856.0,69855.0,0.253571]
["bitfinex","BTCUSD",1718040774188,0.17231993,69856.0,69855.0,0.253571]
["bitfinex","BTCUSD",1718040774543,0.17231993,69856.0,69855.0,0.396724]
["bitfinex","BTCUSD",1718040774748,0.15831993,69856.0,69855.0,0.396724]
["bitfinex","BTCUSD",1718040774948,0.014,69856.0,69855.0,0.396724]
["bitfinex","BTCUSD",1718040775153,0.028,69856.0,69855.0,0.396724]
["bitfinex","BTCUSD",1718040775983,0.014,69856.0,69855.0,0.396724]
["bitfinex","BTCUSD",1718040776367,0.028,69856.0,69855.0,0.396724]
["bitfinex","BTCUSD",1718040785603,0.014,69856.0,69855.0,0.396724]
["bitfinex","BTCUSD",1718040786003,0.027,69856.0,69855.0,0.396724]
["bitfinex","BTCUSD",1718040787516,0.013,69856.0,69855.0,0.396724]
["bitfinex","BTCUSD",1718040787719,0.026,69856.0,69855.0,0.396724]
["bitfinex","BTCUSD",1718040789414,0.026,69856.0,69855.0,0.683031]
["bitfinex","BTCUSD",1718040798867,0.026,69856.0,69855.0,0.969338]
["bitfinex","BTCUSD",1718040799019,0.026,69856.0,69855.0,1.12893095]
["bitfinex","BTCUSD",1718040799246,0.013,69856.0,69855.0,1.12893095]
["bitfinex","BTCUSD",1718040799443,0.013,69856.0,69855.0,1.41523795]
["bitfinex","BTCUSD",1718040799680,0.005,69856.0,69855.0,1.43284051]
["bitfinex","BTCUSD",1718040799880,0.00086,69858.0,69855.0,1.04558751]
["bitfinex","BTCUSD",1718040800099,0.00086,69858.0,69857.0,0.3036]
["bitfinex","BTCUSD",1718040800321,0.00086,69858.0,69857.0,0.4859394]
["bitfinex","BTCUSD",1718040800551,0.00086,69858.0,69857.0,0.42634645]
["bitfinex","BTCUSD",1718040800877,0.00086,69858.0,69857.0,1.47958173]
["bitfinex","BTCUSD",1718040801323,0.4708,69867.0,69860.0,1.002001]
["bitfinex","BTCUSD",1718040801583,0.4708,69867.0,69860.0,1.394501]
["bitfinex","BTCUSD",1718040801800,0.4708,69867.0,69860.0,1.59001021]
["bitfinex","BTCUSD",1718040802523,0.4708,69867.0,69860.0,1.52801021]
["bitfinex","BTCUSD",1718040802818,0.4708,69867.0,69860.0,1.59001021]
["bitfinex","BTCUSD",1718040804273,0.4708,69867.0,69860.0,1.53882093]
["bitfinex","BTCUSD",1718040804501,0.4708,69867.0,69860.0,1.57498817]
["bitfinex","BTCUSD",1718040806988,0.00086,69871.0,69860.0,1.57498817]
["bitfinex","BTCUSD",1718040807419,0.00086,69871.0,69860.0,1.57690241]
["bitfinex","BTCUSD",1718040810219,0.00086,69871.0,69860.0,1.66198986]
["bitfinex","BTCUSD",1718040810812,0.00086,69871.0,69860.0,1.57690241]
["bitfinex","BTCUSD",1718040816205,0.00086,69871.0,69860.0,1.66273391]
["bitfinex","BTCUSD",1718040817050,0.00086,69871.0,69860.0,1.57690241]
["bitfinex","BTCUSD",1718040817630,0.00086,69871.0,69860.0,1.66273391]
["bitfinex","BTCUSD",1718040817855,0.00086,69871.0,69860.0,1.6884309]
["bitfinex","BTCUSD",1718040819257,0.0796,69866.0,69860.0,1.17012798]
["bitfinex","BTCUSD",1718040819421,0.0796,69866.0,69860.0,0.86001048]
["bitfinex","BTCUSD",1718040819608,0.0796,69866.0,69860.0,0.61043189]
["bitfinex","BTCUSD",1718040819808,0.0796,69866.0,69860.0,0.62951048]
["bitfinex","BTCUSD",1718040820883,0.0755,69869.0,69860.0,0.91579648]
["bitfinex","BTCUSD",1718040821077,0.0755,69869.0,69860.0,0.79141048]
["bitfinex","BTCUSD",1718040821284,0.0755,69869.0,69860.0,0.83433189]
["bitfinex","BTCUSD",1718040822428,0.0755,69869.0,69860.0,0.79141048]
["bitfinex","BTCUSD",1718040823265,0.0755,69869.0,69860.0,0.83431372]
["bitfinex","BTCUSD",1718040823691,0.0755,69869.0,69860.0,1.12059972]
["bitfinex","BTCUSD",1718040823926,0.00086,69871.0,69860.0,1.20349972]
["bitfinex","BTCUSD",1718040826237,0.00086,69871.0,69860.0,1.14149948]
["bitfinex","BTCUSD",1718040826442,0.00086,69871.0,69860.0,1.20349948]
["bitfinex","BTCUSD",1718040826825,0.1572,69865.0,69860.0,0.67241348]
["bitfinex","BTCUSD",1718040827026,0.1572,69865.0,69860.0,0.67241346]
["bitfinex","BTCUSD",1718040827233,0.1572,69865.0,69860.0,0.62951048]
["bitfinex","BTCUSD",1718040827957,0.1572,69865.0,69860.0,0.67241346]
["bitfinex","BTCUSD",1718040829658,0.2343,69867.0,69860.0,0.67241346]
["bitfinex","BTCUSD",1718040829867,0.2343,69867.0,69860.0,0.91579648]
["bitfinex","BTCUSD",1718040830242,0.2343,69867.0,69860.0,0.62951048]
["bitfinex","BTCUSD",1718040832672,0.1525,69867.0,69860.0,0.56751048]
["bitfinex","BTCUSD",1718040832872,0.00086,69871.0,69860.0,0.18122448]
["bitfinex","BTCUSD",1718040832873,0.23206,69861.0,69860.0,0.18122448]
["bitfinex","BTCUSD",1718040833763,0.23206,69861.0,69860.0,0.24322448]
["bitfinex","BTCUSD",1718040834363,0.23206,69861.0,69860.0,0.37454777]
["bitfinex","BTCUSD",1718040835076,0.08156,69861.0,69860.0,0.37454777]
["bitfinex","BTCUSD",1718040835282,0.08156,69861.0,69860.0,0.31254777]
["bitfinex","BTCUSD",1718040835485,0.00086,69861.0,69860.0,0.37454777]
["bitfinex","BTCUSD",1718040835713,0.00086,69861.0,69860.0,0.61414777]
["bitfinex","BTCUSD",1718040838930,0.00086,69861.0,69860.0,0.63511078]
["bitfinex","BTCUSD",1718040840977,0.00086,69861.0,69860.0,0.55591078]
["bitfinex","BTCUSD",1718040841188,0.00086,69861.0,69860.0,0.33351078]
["bitfinex","BTCUSD",1718040841460,0.23686,69861.0,69860.0,0.39551078]
["bitfinex","BTCUSD",1718040841663,0.07916,69861.0,69860.0,0.39551078]
["bitfinex","BTCUSD",1718040842595,0.08116,69861.0,69860.0,0.39551078]
["bitfinex","BTCUSD",1718040843004,0.07916,69861.0,69860.0,0.39551078]
["bitfinex","BTCUSD",1718040843411,0.08216,69861.0,69860.0,0.39590699]
["bitfinex","BTCUSD",1718040843625,0.08216,69861.0,69860.0,0.27446629]
["bitfinex","BTCUSD",1718040843824,0.08216,69861.0,69860.0,0.33646629]
["bitfinex","BTCUSD",1718040844305,0.08416,69861.0,69860.0,0.33646629]
["bitfinex","BTCUSD",1718040844757,0.08416,69861.0,69860.0,0.27446629]
["bitfinex","BTCUSD",1718040844960,0.08416,69861.0,69860.0,0.33646629]
["bitfinex","BTCUSD",1718040845348,0.08216,69861.0,69860.0,0.33646629]
["bitfinex","BTCUSD",1718040846147,0.00386,69861.0,69860.0,0.33646629]
["bitfinex","BTCUSD",1718040846756,0.00686,69861.0,69860.0,0.33646629]
["bitfinex","BTCUSD",1718040848084,0.00686,69861.0,69860.0,0.85265229]
["bitfinex","BTCUSD",1718040848495,0.00686,69861.0,69860.0,0.86033517]
["bitfinex","BTCUSD",1718040848717,0.00686,69861.0,69860.0,0.96033517]
["bitfinex","BTCUSD",1718040848934,0.00686,69861.0,69860.0,1.24662117]
["bitfinex","BTCUSD",1718040849334,0.00386,69861.0,69860.0,1.24662117]
["bitfinex","BTCUSD",1718040850261,0.00086,69861.0,69860.0,1.18462117]
["bitfinex","BTCUSD",1718040850777,0.00086,69861.0,69860.0,1.24662117]
["bitfinex","BTCUSD",1718040853450,0.00086,69861.0,69860.0,1.2468392]
["bitfinex","BTCUSD",1718040853654,0.00086,69861.0,69860.0,1.1848392]
["bitfinex","BTCUSD",1718040853851,0.00086,69861.0,69860.0,1.2468392]
["bitfinex","BTCUSD",1718040854415,0.00086,69861.0,69860.0,1.28971523]
["bitfinex","BTCUSD",1718040854616,0.00086,69861.0,69860.0,1.25035854]
["bitfinex","BTCUSD",1718040858147,0.00086,69861.0,69860.0,1.18835854]
["bitfinex","BTCUSD",1718040858347,0.00086,69861.0,69860.0,1.25035854]
["bitfinex","BTCUSD",1718040858760,0.00086,69861.0,69860.0,1.29323457]
["bitfinex","BTCUSD",1718040858961,0.00086,69861.0,69860.0,1.25035854]
["bitfinex","BTCUSD",1718040860745,0.00086,69861.0,69860.0,1.35563924]
["bitfinex","BTCUSD",1718040861131,0.00086,69861.0,69860.0,1.39851527]
["bitfinex","BTCUSD",1718040862590,0.00086,69861.0,69860.0,1.39873527]
["bitfinex","BTCUSD",1718040863889,0.00086,69861.0,69860.0,1.39873768]
["bitfinex","BTCUSD",1718040864089,0.00086,69861.0,69860.0,1.39873767]
["bitfinex","BTCUSD",1718040868794,0.00086,69861.0,69860.0,1.29345697]
["bitfinex","BTCUSD",1718040868998,0.00086,69861.0,69860.0,1.40346317]
["bitfinex","BTCUSD",1718040871318,0.00086,69861.0,69860.0,1.36058474]
["bitfinex","BTCUSD",1718040874075,0.00086,69861.0,69860.0,1.40346317]
["bitfinex","BTCUSD",1718040874917,0.00086,69861.0,69860.0,1.40346441]
["bitfinex","BTCUSD",1718040875123,0.00086,69861.0,69860.0,1.40350075]
["bitfinex","BTCUSD",1718040875272,0.00086,69861.0,69860.0,1.40328266]
["bitfinex","BTCUSD",1718040875860,0.00086,69861.0,69860.0,1.36040518]
["bitfinex","BTCUSD",1718040876605,0.00086,69861.0,69860.0,1.36254766]
["bitfinex","BTCUSD",1718040877485,0.00086,69861.0,69860.0,1.36375084]
["bitfinex","BTCUSD",1718040877768,0.00086,69861.0,69860.0,1.36372907]
["bitfinex","BTCUSD",1718040879156,0.00086,69861.0,69860.0,1.40660573]
["bitfinex","BTCUSD",1718040880248,0.00086,69861.0,69860.0,1.36372907]
["bitfinex","BTCUSD",1718040880818,0.00086,69861.0,69860.0,1.36376473]
["bitfinex","BTCUSD",1718040882740,0.00086,69861.0,69860.0,1.79430353]
["bitfinex","BTCUSD",1718040882902,0.00086,69861.0,69860.0,1.83718019]
["bitfinex","BTCUSD",1718040883349,0.00086,69861.0,69860.0,1.8829668]
["bitfinex","BTCUSD",1718040883523,0.00086,69871.0,69870.0,0.429367]
["bitfinex","BTCUSD",1718040883908,0.00086,69871.0,69870.0,1.0703818]
["bitfinex","BTCUSD",1718040884114,0.00086,69871.0,69870.0,1.3566268]
["bitfinex","BTCUSD",1718040889970,0.00086,69871.0,69870.0,1.24564853]
["bitfinex","BTCUSD",1718040890533,0.00086,69871.0,69870.0,1.35411494]
["bitfinex","BTCUSD",1718040891566,0.00086,69871.0,69870.0,1.29211494]
["bitfinex","BTCUSD",1718040891768,0.00086,69871.0,69870.0,1.35411494]
["bitfinex","BTCUSD",1718040893871,0.00086,69871.0,69870.0,1.37130415]
["bitfinex","BTCUSD",1718040894984,0.00086,69871.0,69870.0,1.40606783]
["bitfinex","BTCUSD",1718040895200,0.00086,69871.0,69870.0,1.36319645]
["bitfinex","BTCUSD",1718040896961,0.00086,69871.0,69870.0,1.28349645]
["bitfinex","BTCUSD",1718040897177,0.00086,69871.0,69870.0,1.28462749]
["bitfinex","BTCUSD",1718040897410,0.00086,69871.0,69870.0,1.22262749]
["bitfinex","BTCUSD",1718040897622,0.00086,69871.0,69870.0,1.28462749]
["bitfinex","BTCUSD",1718040898073,0.00086,69871.0,69870.0,0.78488249]
["bitfinex","BTCUSD",1718040898289,0.23066,69871.0,69870.0,0.8469565]
["bitfinex","BTCUSD",1718040899557,0.07736,69871.0,69870.0,0.8469565]
["bitfinex","BTCUSD",1718040901422,0.07736,69871.0,69870.0,1.1332015]
["bitfinex","BTCUSD",1718040901662,0.07736,69871.0,69870.0,0.8469565]
["bitfinex","BTCUSD",1718040901878,0.07736,69871.0,69870.0,1.1332015]
["bitfinex","BTCUSD",1718040902508,0.00086,69871.0,69870.0,1.3758015]
["bitfinex","BTCUSD",1718040903978,0.00086,69871.0,69870.0,1.38275195]
["bitfinex","BTCUSD",1718040904781,0.00086,69871.0,69870.0,1.38284616]
["bitfinex","BTCUSD",1718040909183,0.00086,69871.0,69870.0,1.07824616]
["bitfinex","BTCUSD",1718040909384,0.00086,69871.0,69870.0,1.14024616]
["bitfinex","BTCUSD",1718040910161,0.00086,69871.0,69870.0,0.85400116]
["bitfinex","BTCUSD",1718040910371,0.15486,69871.0,69870.0,0.85435109]
["bitfinex","BTCUSD",1718040911487,0.23666,69871.0,69870.0,0.85435109]
["bitfinex","BTCUSD",1718040913592,0.23666,69871.0,69870.0,0.71586537]
["bitfinex","BTCUSD",1718040913791,0.08266,69871.0,69870.0,1.14028353]
["bitfinex","BTCUSD",1718040913999,0.00086,69871.0,69870.0,1.14028353]
["bitfinex","BTCUSD",1718040917422,0.00086,69871.0,69870.0,1.37318353]
["bitfinex","BTCUSD",1718040921261,0.00086,69871.0,69870.0,1.51750346]
["bitfinex","BTCUSD",1718040921458,0.00086,69871.0,69870.0,1.58309723]
["bitfinex","BTCUSD",1718040921681,0.00086,69871.0,69870.0,1.82648662]
["bitfinex","BTCUSD",1718040922579,0.00086,69871.0,69870.0,1.91215376]
["bitfinex","BTCUSD",1718040922788,0.00086,69871.0,69870.0,1.82648662]
["bitfinex","BTCUSD",1718040930125,0.00086,69871.0,69870.0,1.71917746]
["bitfinex","BTCUSD",1718040930922,0.00086,69871.0,69870.0,1.79266697]
["bitfinex","BTCUSD",1718040931930,0.00086,69871.0,69870.0,1.79120598]
["bitfinex","BTCUSD",1718040938579,0.00086,69871.0,69870.0,1.55830598]
["bitfinex","BTCUSD",1718040940050,0.00086,69871.0,69870.0,1.42159381]
["bitfinex","BTCUSD",1718040940215,0.00086,69871.0,69870.0,1.55913706]
["bitfinex","BTCUSD",1718040943388,0.00086,69871.0,69870.0,1.66620928]
["bitfinex","BTCUSD",1718040943839,0.00086,69871.0,69870.0,1.74041159]
["bitfinex","BTCUSD",1718040944287,0.00086,69871.0,69870.0,1.42159381]
["bitfinex","BTCUSD",1718040944733,0.00086,69871.0,69870.0,1.66749381]
["bitfinex","BTCUSD",1718040945355,0.00086,69871.0,69870.0,1.87896738]
["bitfinex","BTCUSD",1718040950000,0.00086,69871.0,69870.0,1.88939951]
["bitfinex","BTCUSD",1718040951486,0.00086,69871.0,69870.0,1.88939913]
["bitfinex","BTCUSD",1718040952225,0.0824,69884.0,69883.0,0.71548]
["bitfinex","BTCUSD",1718040952403,0.0824,69884.0,69883.0,0.96140164]
["bitfinex","BTCUSD",1718040952604,0.2325,69884.0,69883.0,0.96140164]
["bitfinex","BTCUSD",1718040952808,0.2325,69884.0,69883.0,1.17287483]
["bitfinex","BTCUSD",1718040953776,0.2325,69884.0,69883.0,1.17587483]
["bitfinex","BTCUSD",1718040956900,0.2325,69884.0,69883.0,1.17577483]
["bitfinex","BTCUSD",1718040957325,0.0824,69884.0,69883.0,1.17577483]
["bitfinex","BTCUSD",1718040957750,0.04272973,69904.0,69883.0,0.60461476]
["bitfinex","BTCUSD",1718040957983,0.04272973,69904.0,69899.0,0.204963]
["bitfinex","BTCUSD",1718040958200,0.2402,69904.0,69900.0,0.14306]
["bitfinex","BTCUSD",1718040958411,0.51352973,69907.0,69901.0,0.21147319]
["bitfinex","BTCUSD",1718040958677,0.2402,69906.0,69901.0,0.143059]
["bitfinex","BTCUSD",1718040958887,0.1589,69906.0,69902.0,0.21123056]
["bitfinex","BTCUSD",1718040959098,0.0813,69905.0,69902.0,0.21123056]
["bitfinex","BTCUSD",1718040959307,0.2402,69904.0,69903.0,0.21123056]
["bitfinex","BTCUSD",1718040960379,0.2402,69904.0,69903.0,0.41618556]
["bitfinex","BTCUSD",1718040961070,0.2542,69904.0,69903.0,0.41618556]
["bitfinex","BTCUSD",1718040961519,0.2542,69904.0,69903.0,0.41628272]
["bitfinex","BTCUSD",1718040961780,0.2522,69904.0,69903.0,0.41728272]
["bitfinex","BTCUSD",1718040962018,0.2522,69904.0,69903.0,0.41628272]
["bitfinex","BTCUSD",1718040962225,0.2582,69904.0,69903.0,0.41628272]
["bitfinex","BTCUSD",1718040963152,0.2582,69904.0,69903.0,0.4163758]
["bitfinex","BTCUSD",1718040964014,0.2432,69904.0,69903.0,0.3544758]
["bitfinex","BTCUSD",1718040964241,0.2432,69904.0,69903.0,0.4163758]
["bitfinex","BTCUSD",1718040964479,0.2432,69904.0,69903.0,0.4173758]
["bitfinex","BTCUSD",1718040964480,0.2402,69904.0,69903.0,0.4173758]
["bitfinex","BTCUSD",1718040964872,0.2402,69904.0,69903.0,0.4193758]
["bitfinex","BTCUSD",1718040965080,0.2402,69904.0,69903.0,0.4183758]
["bitfinex","BTCUSD",1718040965687,0.0813,69904.0,69903.0,0.7044858]
["bitfinex","BTCUSD",1718040965942,0.00086,69910.0,69909.0,0.143043]
["bitfinex","BTCUSD",1718040966164,0.00086,69910.0,69909.0,0.4163638]
["bitfinex","BTCUSD",1718040966401,0.07966,69910.0,69909.0,0.4163638]
["bitfinex","BTCUSD",1718040967834,0.09266,69910.0,69909.0,0.4173638]
["bitfinex","BTCUSD",1718040968047,0.08566,69910.0,69909.0,0.4163638]
["bitfinex","BTCUSD",1718040968248,0.07966,69910.0,69909.0,0.4163638]
["bitfinex","BTCUSD",1718040968457,0.08266,69910.0,69909.0,0.4163638]
["bitfinex","BTCUSD",1718040968670,0.08466,69910.0,69909.0,0.4163638]
["bitfinex","BTCUSD",1718040970274,0.24306,69910.0,69909.0,0.4163638]
["bitfinex","BTCUSD",1718040970698,0.24306,69910.0,69909.0,0.41650314]
["bitfinex","BTCUSD",1718040975605,0.24306,69910.0,69909.0,0.41691852]
["bitfinex","BTCUSD",1718040977867,0.24306,69910.0,69909.0,0.4171325]
["bitfinex","BTCUSD",1718040978839,0.08766,69910.0,69909.0,0.4171325]
["bitfinex","BTCUSD",1718040979648,0.08766,69910.0,69909.0,0.3552325]
["bitfinex","BTCUSD",1718040979851,0.08766,69910.0,69909.0,0.4171325]
["bitfinex","BTCUSD",1718040980051,0.08766,69910.0,69909.0,0.3552325]
["bitfinex","BTCUSD",1718040980280,0.08766,69910.0,69909.0,0.4171325]
["bitfinex","BTCUSD",1718040983587,0.08766,69910.0,69909.0,0.3552325]
["bitfinex","BTCUSD",1718040983794,0.24316,69910.0,69909.0,0.3552325]
["bitfinex","BTCUSD",1718040983997,0.24316,69910.0,69909.0,0.2121895]
["bitfinex","BTCUSD",1718040984853,0.24316,69910.0,69909.0,0.3552325]
["bitfinex","BTCUSD",1718040985652,0.24316,69910.0,69909.0,0.4171325]
["bitfinex","BTCUSD",1718040986823,0.24316,69910.0,69909.0,0.27909702]
["bitfinex","BTCUSD",1718040987023,0.24316,69910.0,69909.0,0.4174298]
["bitfinex","BTCUSD",1718040987661,0.24316,69910.0,69909.0,0.35553316]
["bitfinex","BTCUSD",1718040987865,0.24316,69910.0,69909.0,0.41743316]
["bitfinex","BTCUSD",1718040988779,0.24316,69910.0,69909.0,0.204943]
["bitfinex","BTCUSD",1718040988998,0.24316,69910.0,69909.0,0.41744937]
["bitfinex","BTCUSD",1718040989499,0.38747993,69910.0,69909.0,0.21250637]
["bitfinex","BTCUSD",1718040989711,0.41047993,69910.0,69909.0,0.21250637]
["bitfinex","BTCUSD",1718040989926,0.41047993,69910.0,69909.0,0.13834899]
["bitfinex","BTCUSD",1718040990362,0.41047993,69910.0,69895.0,0.16044045]
["bitfinex","BTCUSD",1718040990363,0.14305,69906.0,69895.0,0.16044045]
["bitfinex","BTCUSD",1718040990586,0.0795,69900.0,69896.0,0.2125838]
["bitfinex","BTCUSD",1718040990802,0.1656,69899.0,69896.0,0.2125838]
["bitfinex","BTCUSD",1718040991025,0.0619,69903.0,69895.0,0.14307]
["bitfinex","BTCUSD",1718040991026,0.2451,69898.0,69897.0,0.2125838]
["bitfinex","BTCUSD",1718040991682,0.2451,69898.0,69897.0,0.13841636]
["bitfinex","BTCUSD",1718040991899,0.2451,69898.0,69897.0,0.21259282]
["bitfinex","BTCUSD",1718040992106,0.2451,69898.0,69897.0,0.13841636]
["bitfinex","BTCUSD",1718040992322,0.2481,69898.0,69897.0,0.13841636]
["bitfinex","BTCUSD",1718040992559,0.39241993,69898.0,69897.0,0.13841636]
["bitfinex","BTCUSD",1718040993002,0.39241993,69898.0,69889.0,0.143082]
["bitfinex","BTCUSD",1718040993003,0.14731993,69898.0,69889.0,0.143082]
["bitfinex","BTCUSD",1718040993240,0.2316,69895.0,69889.0,0.143082]
["bitfinex","BTCUSD",1718040993455,0.14431993,69897.0,69890.0,0.2127771]
["bitfinex","BTCUSD",1718040993456,0.0802,69893.0,69890.0,0.2127771]
["bitfinex","BTCUSD",1718040993673,0.1514,69892.0,69891.0,0.2127771]
["bitfinex","BTCUSD",1718040994304,0.2282,69892.0,69891.0,0.2127771]
["bitfinex","BTCUSD",1718040995410,0.2282,69892.0,69891.0,0.13959873]
["bitfinex","BTCUSD",1718040996096,0.37251993,69892.0,69891.0,0.13959873]
["bitfinex","BTCUSD",1718040996544,0.37251993,69892.0,69891.0,0.001]
["bitfinex","BTCUSD",1718040997267,0.29571993,69892.0,69887.0,0.00248769]
["bitfinex","BTCUSD",1718040997454,0.0799,69891.0,69887.0,0.00248769]
["bitfinex","BTCUSD",1718040998114,0.204986,69888.0,69887.0,0.00248769]
["bitfinex","BTCUSD",1718040998348,0.59150593,69888.0,69887.0,0.00248769]
["bitfinex","BTCUSD",1718040998571,0.59150593,69888.0,69871.0,0.062846]
["bitfinex","BTCUSD",1718040998572,0.0763,69884.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718040998784,0.0763,69879.0,69872.0,0.21205708]
["bitfinex","BTCUSD",1718040998991,0.0763,69879.0,69875.0,0.143112]
["bitfinex","BTCUSD",1718040999207,0.0763,69879.0,69876.0,0.13786526]
["bitfinex","BTCUSD",1718040999427,0.0763,69879.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718040999428,0.29601993,69878.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718040999655,0.29601993,69878.0,69872.0,0.21095782]
["bitfinex","BTCUSD",1718040999656,0.0832,69876.0,69872.0,0.21095782]
["bitfinex","BTCUSD",1718040999859,0.14431993,69875.0,69872.0,0.13676893]
["bitfinex","BTCUSD",1718041000361,0.14431993,69875.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041000362,0.1517,69874.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041001437,0.1517,69874.0,69872.0,0.00248568]
["bitfinex","BTCUSD",1718041001652,0.1587,69874.0,69872.0,0.00248568]
["bitfinex","BTCUSD",1718041003092,0.1517,69874.0,69872.0,0.00248568]
["bitfinex","BTCUSD",1718041003494,0.1677,69874.0,69872.0,0.00248568]
["bitfinex","BTCUSD",1718041003935,0.1607,69874.0,69872.0,0.00248568]
["bitfinex","BTCUSD",1718041004298,0.1687,69874.0,69872.0,0.00248568]
["bitfinex","BTCUSD",1718041012600,0.017,69874.0,69872.0,0.00248568]
["bitfinex","BTCUSD",1718041013862,0.017,69874.0,69873.0,0.143116]
["bitfinex","BTCUSD",1718041014682,0.009,69874.0,69873.0,0.143116]
["bitfinex","BTCUSD",1718041014896,0.0763,69877.0,69873.0,0.143116]
["bitfinex","BTCUSD",1718041015062,0.01,69874.0,69873.0,0.143116]
["bitfinex","BTCUSD",1718041015273,0.02,69874.0,69873.0,0.143116]
["bitfinex","BTCUSD",1718041016655,0.01,69874.0,69873.0,0.143116]
["bitfinex","BTCUSD",1718041017671,0.02,69874.0,69873.0,0.143116]
["bitfinex","BTCUSD",1718041027008,0.02086,69874.0,69873.0,0.143116]
["bitfinex","BTCUSD",1718041035102,0.02086,69874.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041035719,0.2324,69873.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041038151,0.2394,69873.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041038591,0.2464,69873.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041044531,0.0921,69873.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041046705,0.38081993,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041047661,0.44271993,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041047869,0.58583793,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041048076,0.59283793,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041048278,0.59983793,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041048486,0.62283793,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041048946,0.66534025,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041049384,0.68659141,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041050241,0.62283793,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041051084,0.56093793,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041051709,0.32443793,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041051922,0.05674989,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041052147,0.014,69872.0,69871.0,0.062846]
["bitfinex","BTCUSD",1718041052362,0.014,69872.0,69871.0,0.449466]
["bitfinex","BTCUSD",1718041058839,0.014,69872.0,69871.0,0.735707]
["bitfinex","BTCUSD",1718041059904,0.007,69872.0,69871.0,0.735707]
["bitfinex","BTCUSD",1718041060104,0.00086,69874.0,69873.0,0.429349]
["bitfinex","BTCUSD",1718041060311,0.00086,69874.0,69873.0,0.660749]
["bitfinex","BTCUSD",1718041061551,0.00486,69874.0,69873.0,0.660749]
["bitfinex","BTCUSD",1718041065170,0.00486,69874.0,69873.0,0.590649]
["bitfinex","BTCUSD",1718041065399,0.00486,69874.0,69873.0,0.652549]
["bitfinex","BTCUSD",1718041066463,0.00086,69874.0,69873.0,0.590649]
["bitfinex","BTCUSD",1718041066677,0.00086,69874.0,69873.0,0.652549]
["bitfinex","BTCUSD",1718041066880,0.00086,69874.0,69873.0,0.655549]
["bitfinex","BTCUSD",1718041067089,0.00086,69874.0,69873.0,0.653549]
["bitfinex","BTCUSD",1718041067290,0.00086,69874.0,69873.0,0.652549]
["bitfinex","BTCUSD",1718041067490,0.00086,69874.0,69873.0,0.654549]
["bitfinex","BTCUSD",1718041067702,0.00086,69874.0,69873.0,0.655549]
["bitfinex","BTCUSD",1718041075060,0.00086,69874.0,69873.0,0.593649]
["bitfinex","BTCUSD",1718041075255,0.00086,69874.0,69873.0,0.432349]
["bitfinex","BTCUSD",1718041078885,0.00086,69874.0,69873.0,0.494249]
["bitfinex","BTCUSD",1718041082863,0.00086,69874.0,69873.0,0.56844135]
["bitfinex","BTCUSD",1718041083925,0.00086,69874.0,69873.0,0.50654135]
["bitfinex","BTCUSD",1718041084190,0.00086,69874.0,69873.0,0.56844135]
["bitfinex","BTCUSD",1718041084878,0.00086,69874.0,69873.0,0.56844029]
["bitfinex","BTCUSD",1718041085487,0.00086,69874.0,69873.0,0.50654029]
["bitfinex","BTCUSD",1718041085737,0.00086,69874.0,69873.0,0.56844029]
["bitfinex","BTCUSD",1718041085939,0.00086,69874.0,69873.0,0.494249]
["bitfinex","BTCUSD",1718041086142,0.00086,69874.0,69873.0,0.56844135]
["bitfinex","BTCUSD",1718041086900,0.00086,69874.0,69873.0,0.50654135]
["bitfinex","BTCUSD",1718041089317,0.00086,69874.0,69873.0,0.56844135]
["bitfinex","BTCUSD",1718041090699,0.00086,69874.0,69873.0,0.66844135]
["bitfinex","BTCUSD",1718041091742,0.00086,69874.0,69873.0,0.07719235]
["bitfinex","BTCUSD",1718041091944,0.38407993,69874.0,69873.0,0.07719235]
["bitfinex","BTCUSD",1718041092365,0.38407993,69874.0,69873.0,0.003]
["bitfinex","BTCUSD",1718041092587,0.45828584,69874.0,69873.0,0.003]
["bitfinex","BTCUSD",1718041092777,0.45828584,69874.0,69873.0,0.001]
["bitfinex","BTCUSD",1718041093047,0.0762,69873.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041094565,0.0812,69873.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041097201,0.0862,69873.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041114343,0.37949458,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041114564,0.61819458,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041115208,0.68224387,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041115417,0.61819458,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041115616,0.62319458,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041115819,0.71659865,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041116776,0.72159865,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041117591,0.76427704,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041118326,0.75712039,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041118735,0.60181632,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041119155,0.36311632,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041119361,0.32043793,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041121592,0.62273793,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041124589,0.62359793,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041127574,0.56169793,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041128225,0.39909793,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041130437,0.32129793,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041132269,0.32129793,69872.0,69871.0,0.162646]
["bitfinex","BTCUSD",1718041132270,0.17817993,69872.0,69871.0,0.162646]
["bitfinex","BTCUSD",1718041132467,0.17817993,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041132468,0.01086,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041132733,0.01086,69872.0,69871.0,0.240146]
["bitfinex","BTCUSD",1718041133482,0.01086,69872.0,69871.0,0.383266]
["bitfinex","BTCUSD",1718041136022,0.01086,69872.0,69871.0,0.305766]
["bitfinex","BTCUSD",1718041182495,0.01086,69872.0,69871.0,0.144066]
["bitfinex","BTCUSD",1718041201212,0.01086,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041201648,0.36923356,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041201855,0.92918549,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041202079,0.82219247,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041202975,1.01721047,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041203429,1.03005404,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041203644,0.82503604,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041203847,0.56943604,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041204062,0.80577184,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041204280,0.50269421,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041204710,0.73555756,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041204926,0.82377031,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041205380,0.35369268,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041205637,0.19617993,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041205862,0.19617993,69872.0,69871.0,0.153946]
["bitfinex","BTCUSD",1718041206515,0.02886,69872.0,69871.0,0.153946]
["bitfinex","BTCUSD",1718041209967,0.02886,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041210386,0.19617993,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041210558,0.27767993,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041211725,0.17317993,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041214503,0.62388823,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041214760,0.58029793,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041214956,0.71863712,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041215389,0.65450745,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041215591,0.71863712,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041215801,1.05707335,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041216024,1.17974496,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041216234,1.09423873,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041219384,0.84126975,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041220406,0.90316975,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041221743,1.18940675,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041221897,1.52789005,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041222398,1.52783271,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041226392,1.05110654,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041226597,1.44240978,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041228059,1.44241143,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041233479,1.45996577,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041233909,1.38574934,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041234118,1.45996625,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041236898,1.54538369,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041238313,1.45996625,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041244617,1.45996715,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041245278,1.56675134,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041245625,1.85298834,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041245841,2.03244115,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041246041,2.21864078,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041246245,2.36914078,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041246471,2.43560724,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041246643,2.35514078,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041247010,2.36914078,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041247141,2.35514078,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041247554,2.36914078,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041247772,2.35514078,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041247969,2.36914078,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041248840,2.35520011,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041249216,2.30730011,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041249376,2.36920011,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041252644,2.36936959,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041256024,2.3693833,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041257717,2.43580091,69872.0,69871.0,0.000946]
["bitfinex","BTCUSD",1718041258130,2.43580091,69872.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041258131,0.667917,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041258358,1.28851624,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041258592,1.57479424,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041259448,1.58879424,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041260183,1.58881349,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041260391,1.74713342,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041261570,1.58493341,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041264383,1.69153827,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041266695,1.69153477,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041268591,1.6915341,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041270123,1.61729859,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041270336,1.98845582,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041271144,1.98845559,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041271978,2.00545909,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041273343,1.89885656,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041275573,1.99293189,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041275989,1.91663189,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041279004,1.91663111,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041279466,1.92918753,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041279895,1.92917835,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041280525,1.92918382,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041282428,1.82254707,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041285310,1.83323931,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041285527,1.91623447,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041285980,1.82254707,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041286423,1.91612175,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041287333,1.85422175,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041287743,1.91612175,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041290424,1.83323931,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041290676,1.51608754,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041290884,1.9167778,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041294615,1.43116152,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041294828,1.91667442,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041295671,1.85477442,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041295881,1.91667442,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041297634,1.91667707,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041301858,2.27516269,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041302060,2.53686269,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041302541,2.64821088,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041303166,2.63421088,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041303314,2.53686269,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041303537,2.64821088,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041303695,2.63421088,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041303902,2.62021088,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041304113,2.63421088,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041304517,2.64821088,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041305013,2.63421088,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041305656,2.64821088,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041306300,2.79871088,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041307358,2.86513613,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041307776,2.83713613,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041308206,3.30915155,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041308619,3.29515155,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041309038,3.30915155,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041309669,2.86513613,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041310279,2.85113613,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041310488,2.86513613,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041312815,2.89059122,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041313229,3.33460664,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041314062,2.89059122,69862.0,69861.0,0.000946]
["bitfinex","BTCUSD",1718041314282,2.89059122,69862.0,69843.0,0.1607]
["bitfinex","BTCUSD",1718041314283,0.293655,69854.0,69843.0,0.1607]
["bitfinex","BTCUSD",1718041314501,1.09220074,69854.0,69840.0,0.174971]
["bitfinex","BTCUSD",1718041314717,1.72672274,69854.0,69840.0,0.174971]
["bitfinex","BTCUSD",1718041315148,2.01303374,69854.0,69840.0,0.174971]
["bitfinex","BTCUSD",1718041316616,2.69821302,69854.0,69840.0,0.174971]
["bitfinex","BTCUSD",1718041316871,2.85653295,69854.0,69840.0,0.174971]
["bitfinex","BTCUSD",1718041317101,2.96788114,69854.0,69840.0,0.174971]
["bitfinex","BTCUSD",1718041317373,3.08012063,69854.0,69840.0,0.174971]
["bitfinex","BTCUSD",1718041317590,3.20887014,69854.0,69840.0,0.174971]
["bitfinex","BTCUSD",1718041317977,3.65288556,69854.0,69840.0,0.174971]
["bitfinex","BTCUSD",1718041318245,2.56276142,69854.0,69840.0,0.174971]
["bitfinex","BTCUSD",1718041318485,3.44338361,69854.0,69840.0,0.174971]
["bitfinex","BTCUSD",1718041318941,3.44275718,69854.0,69840.0,0.174971]
["bitfinex","BTCUSD",1718041322130,3.44275718,69854.0,69844.0,0.0799]
["bitfinex","BTCUSD",1718041322338,3.4428541,69854.0,69844.0,0.0799]
["bitfinex","BTCUSD",1718041322950,3.44284196,69854.0,69844.0,0.0799]
["bitfinex","BTCUSD",1718041323163,3.21585296,69854.0,69846.0,0.1621]
["bitfinex","BTCUSD",1718041323362,2.77170494,69854.0,69846.0,0.1621]
["bitfinex","BTCUSD",1718041323576,2.91204394,69854.0,69843.0,0.1502]
["bitfinex","BTCUSD",1718041323991,2.92935306,69854.0,69843.0,0.1502]
["bitfinex","BTCUSD",1718041324215,3.37350108,69854.0,69843.0,0.1502]
["bitfinex","BTCUSD",1718041324422,2.92935306,69854.0,69843.0,0.1502]
["bitfinex","BTCUSD",1718041324642,3.37350108,69854.0,69843.0,0.1502]
["bitfinex","BTCUSD",1718041325720,3.37350108,69854.0,69847.0,0.0811]
["bitfinex","BTCUSD",1718041326680,3.37349738,69854.0,69847.0,0.0811]
["bitfinex","BTCUSD",1718041326905,2.92935152,69854.0,69847.0,0.0811]
["bitfinex","BTCUSD",1718041327530,2.63161252,69854.0,69849.0,0.1565]
["bitfinex","BTCUSD",1718041327763,2.73933952,69854.0,69849.0,0.1565]
["bitfinex","BTCUSD",1718041327974,2.63161252,69854.0,69849.0,0.1565]
["bitfinex","BTCUSD",1718041328183,2.75788452,69854.0,69849.0,0.1565]
["bitfinex","BTCUSD",1718041328615,2.75941182,69854.0,69849.0,0.1565]
["bitfinex","BTCUSD",1718041328838,2.63161252,69854.0,69849.0,0.1565]
["bitfinex","BTCUSD",1718041329828,2.75941182,69854.0,69849.0,0.1565]
["bitfinex","BTCUSD",1718041331146,2.63161252,69854.0,69849.0,0.1565]
["bitfinex","BTCUSD",1718041331675,2.67466463,69854.0,69849.0,0.1565]
["bitfinex","BTCUSD",1718041331885,2.74891578,69854.0,69849.0,0.1565]
["bitfinex","BTCUSD",1718041333434,2.74891105,69854.0,69849.0,0.1565]
["bitfinex","BTCUSD",1718041333640,2.63158505,69854.0,69849.0,0.1565]
["bitfinex","BTCUSD",1718041333859,2.29280833,69854.0,69849.0,0.1565]
["bitfinex","BTCUSD",1718041334081,2.29280833,69854.0,69840.0,0.009471]
["bitfinex","BTCUSD",1718041334082,1.7772774,69854.0,69853.0,0.235746]
["bitfinex","BTCUSD",1718041334295,1.3909664,69854.0,69853.0,0.235746]
["bitfinex","BTCUSD",1718041334537,1.14924628,69854.0,69853.0,0.235746]
["bitfinex","BTCUSD",1718041334783,0.65508585,69854.0,69853.0,0.235746]
["bitfinex","BTCUSD",1718041335003,0.68672866,69854.0,69853.0,0.235746]
["bitfinex","BTCUSD",1718041335228,0.67272866,69854.0,69853.0,0.235746]
["bitfinex","BTCUSD",1718041335657,0.68672866,69854.0,69853.0,0.235746]
["bitfinex","BTCUSD",1718041335873,0.61249293,69854.0,69853.0,0.235746]
["bitfinex","BTCUSD",1718041336082,0.62149293,69854.0,69853.0,0.235746]
["bitfinex","BTCUSD",1718041336347,0.74310975,69854.0,69853.0,0.235746]
["bitfinex","BTCUSD",1718041336552,0.72910975,69854.0,69853.0,0.235746]
["bitfinex","BTCUSD",1718041336762,0.74310975,69854.0,69853.0,0.235746]
["bitfinex","BTCUSD",1718041337192,0.72909129,69854.0,69853.0,0.235746]
["bitfinex","BTCUSD",1718041337397,0.74309129,69854.0,69853.0,0.235746]
["bitfinex","BTCUSD",1718041337867,0.72909129,69854.0,69853.0,0.235746]
["bitfinex","BTCUSD",1718041338083,0.74309129,69854.0,69853.0,0.235746]
["bitfinex","BTCUSD",1718041338698,0.63518409,69854.0,69853.0,0.235746]
["bitfinex","BTCUSD",1718041339538,0.63518387,69854.0,69853.0,0.235746]
["bitfinex","BTCUSD",1718041339746,0.63518387,69854.0,69853.0,0.23608492]
["bitfinex","BTCUSD",1718041341357,0.63518276,69854.0,69853.0,0.23608492]
["bitfinex","BTCUSD",1718041348067,0.67780568,69854.0,69853.0,0.23608492]
["bitfinex","BTCUSD",1718041348280,0.77080803,69854.0,69853.0,0.23608492]
["bitfinex","BTCUSD",1718041350811,0.77166803,69854.0,69853.0,0.23608492]
["bitfinex","BTCUSD",1718041351138,0.77166864,69854.0,69853.0,0.23608492]
["bitfinex","BTCUSD",1718041355369,0.77166864,69854.0,69853.0,0.23608493]
["bitfinex","BTCUSD",1718041357739,1.05797964,69854.0,69853.0,0.23608493]
["bitfinex","BTCUSD",1718041363432,1.05797964,69854.0,69853.0,0.23608494]
["bitfinex","BTCUSD",1718041364042,1.05679337,69854.0,69853.0,0.23608494]
["bitfinex","BTCUSD",1718041364682,0.9211681,69854.0,69853.0,0.23608494]
["bitfinex","BTCUSD",1718041365699,0.96382191,69854.0,69853.0,0.23608494]
["bitfinex","BTCUSD",1718041368329,0.9211681,69854.0,69853.0,0.23608494]
["bitfinex","BTCUSD",1718041370552,0.98514882,69854.0,69853.0,0.23608494]
["bitfinex","BTCUSD",1718041371067,0.98520038,69854.0,69853.0,0.23608494]
["bitfinex","BTCUSD",1718041371639,0.53421103,69854.0,69853.0,0.23608494]
["bitfinex","BTCUSD",1718041371844,0.47017875,69854.0,69853.0,0.31031523]
["bitfinex","BTCUSD",1718041372451,0.47017875,69854.0,69853.0,0.31031366]
["bitfinex","BTCUSD",1718041373492,0.49317875,69854.0,69853.0,0.31031366]
["bitfinex","BTCUSD",1718041380737,0.49317875,69854.0,69853.0,0.31030653]
["bitfinex","BTCUSD",1718041384255,0.49317875,69854.0,69853.0,0.31030908]
["bitfinex","BTCUSD",1718041386656,0.19617993,69854.0,69853.0,0.31030908]
["bitfinex","BTCUSD",1718041392328,0.19617993,69854.0,69853.0,0.31030608]
["bitfinex","BTCUSD",1718041393022,0.19617993,69854.0,69853.0,0.37220608]
["bitfinex","BTCUSD",1718041394812,0.19617993,69854.0,69853.0,0.31030608]
["bitfinex","BTCUSD",1718041395257,0.19617993,69854.0,69853.0,0.31025299]
["bitfinex","BTCUSD",1718041399724,0.19617993,69854.0,69853.0,0.31019976]
["bitfinex","BTCUSD",1718041403069,0.19617993,69854.0,69853.0,0.31014578]
["bitfinex","BTCUSD",1718041406795,0.22367792,69854.0,69853.0,0.31014578]
["bitfinex","BTCUSD",1718041407007,0.19617993,69854.0,69853.0,0.31014578]
["bitfinex","BTCUSD",1718041412371,0.02886,69854.0,69853.0,0.31014578]
["bitfinex","BTCUSD",1718041413393,0.02886,69854.0,69853.0,0.45330278]
["bitfinex","BTCUSD",1718041413394,0.01486,69854.0,69853.0,0.45330278]
["bitfinex","BTCUSD",1718041413626,0.01386,69854.0,69853.0,0.45330278]
["bitfinex","BTCUSD",1718041413847,0.01386,69854.0,69853.0,0.45330081]
["bitfinex","BTCUSD",1718041414011,0.02686,69854.0,69853.0,0.45330081]
["bitfinex","BTCUSD",1718041414413,0.00086,69854.0,69853.0,0.45323242]
["bitfinex","BTCUSD",1718041414866,0.01886,69854.0,69853.0,0.45323242]
["bitfinex","BTCUSD",1718041415667,0.01886,69854.0,69853.0,0.45322883]
["bitfinex","BTCUSD",1718041418108,0.01886,69854.0,69853.0,0.37901325]
["bitfinex","BTCUSD",1718041418493,0.01886,69854.0,69853.0,0.3787427]
["bitfinex","BTCUSD",1718041420515,0.01886,69854.0,69853.0,0.45295731]
["bitfinex","BTCUSD",1718041426825,0.01886,69854.0,69853.0,0.73927231]
["bitfinex","BTCUSD",1718041430178,0.01886,69854.0,69853.0,0.73927223]
["bitfinex","BTCUSD",1718041435928,0.01886,69854.0,69853.0,1.02558723]
["bitfinex","BTCUSD",1718041437219,0.00986,69854.0,69853.0,1.02558723]
["bitfinex","BTCUSD",1718041437429,0.00986,69854.0,69853.0,1.02658723]
["bitfinex","BTCUSD",1718041437924,0.00086,69854.0,69853.0,1.02558723]
["bitfinex","BTCUSD",1718041438170,0.00586,69854.0,69853.0,1.02758723]
["bitfinex","BTCUSD",1718041438393,0.00586,69854.0,69853.0,0.87308723]
["bitfinex","BTCUSD",1718041438773,0.00086,69854.0,69853.0,0.79278723]
["bitfinex","BTCUSD",1718041438974,0.00086,69854.0,69853.0,0.79478723]
["bitfinex","BTCUSD",1718041440355,0.00086,69854.0,69853.0,0.85668723]
["bitfinex","BTCUSD",1718041444362,0.00086,69854.0,69853.0,1.14300223]
["bitfinex","BTCUSD",1718041446218,0.00086,69854.0,69853.0,1.14299123]
["bitfinex","BTCUSD",1718041446973,0.00086,69854.0,69853.0,1.08109123]
["bitfinex","BTCUSD",1718041447176,0.00086,69854.0,69853.0,1.14299123]
["bitfinex","BTCUSD",1718041449565,0.00086,69854.0,69853.0,1.08109123]
["bitfinex","BTCUSD",1718041449740,0.00086,69854.0,69853.0,0.79477623]
["bitfinex","BTCUSD",1718041449983,0.00086,69854.0,69853.0,0.85667623]
["bitfinex","BTCUSD",1718041454787,0.00086,69854.0,69853.0,0.86741248]
["bitfinex","BTCUSD",1718041455320,0.00086,69854.0,69853.0,0.86741731]
["bitfinex","BTCUSD",1718041455736,0.00086,69854.0,69853.0,0.85668114]
["bitfinex","BTCUSD",1718041456165,0.00086,69854.0,69853.0,0.85468114]
["bitfinex","BTCUSD",1718041456554,0.00086,69854.0,69853.0,0.85668114]
["bitfinex","BTCUSD",1718041456968,0.00086,69854.0,69853.0,0.85468114]
["bitfinex","BTCUSD",1718041457379,0.00086,69854.0,69853.0,0.85768114]
["bitfinex","BTCUSD",1718041459800,0.00086,69854.0,69853.0,0.86841731]
["bitfinex","BTCUSD",1718041460408,0.00086,69854.0,69853.0,0.85768114]
["bitfinex","BTCUSD",1718041460949,0.00086,69854.0,69853.0,0.95768114]
["bitfinex","BTCUSD",1718041461382,0.00086,69854.0,69853.0,1.00055139]
["bitfinex","BTCUSD",1718041462680,0.00086,69854.0,69853.0,1.28686639]
["bitfinex","BTCUSD",1718041462876,0.00086,69854.0,69853.0,1.24399614]
["bitfinex","BTCUSD",1718041464616,0.00086,69854.0,69853.0,1.18209614]
["bitfinex","BTCUSD",1718041464819,0.00086,69854.0,69853.0,1.24399614]
["bitfinex","BTCUSD",1718041465773,0.00086,69854.0,69853.0,1.30829573]
["bitfinex","BTCUSD",1718041465969,0.00086,69854.0,69853.0,1.24399614]
["bitfinex","BTCUSD",1718041468368,0.00086,69854.0,69853.0,1.24426204]
["bitfinex","BTCUSD",1718041470404,0.00086,69854.0,69853.0,1.30855376]
["bitfinex","BTCUSD",1718041471114,0.00086,69854.0,69853.0,1.24425417]
["bitfinex","BTCUSD",1718041472689,0.00086,69854.0,69853.0,1.30855376]
["bitfinex","BTCUSD",1718041475363,0.00086,69854.0,69853.0,1.30855388]
["bitfinex","BTCUSD",1718041476015,0.00086,69854.0,69853.0,1.24425429]
["bitfinex","BTCUSD",1718041477414,0.00086,69854.0,69853.0,1.25499043]
["bitfinex","BTCUSD",1718041479770,0.00086,69854.0,69853.0,1.25499799]
["bitfinex","BTCUSD",1718041480173,0.00086,69854.0,69853.0,1.24426185]
["bitfinex","BTCUSD",1718041481156,0.00086,69854.0,69853.0,1.25499799]
["bitfinex","BTCUSD",1718041482200,0.00086,69854.0,69853.0,1.24426184]
["bitfinex","BTCUSD",1718041482451,0.00086,69854.0,69853.0,1.25499798]
["bitfinex","BTCUSD",1718041482858,0.00086,69854.0,69853.0,1.24426184]
["bitfinex","BTCUSD",1718041483063,0.00086,69854.0,69853.0,1.25499793]
["bitfinex","BTCUSD",1718041484704,0.00086,69854.0,69853.0,1.25499799]
["bitfinex","BTCUSD",1718041485345,0.00086,69854.0,69853.0,1.24426185]
["bitfinex","BTCUSD",1718041491311,0.00086,69854.0,69853.0,1.1700536]
["bitfinex","BTCUSD",1718041493827,0.00086,69854.0,69853.0,1.38534925]
["bitfinex","BTCUSD",1718041496926,0.00086,69854.0,69853.0,1.38541709]
["bitfinex","BTCUSD",1718041497282,0.00086,69854.0,69853.0,1.45962287]
["bitfinex","BTCUSD",1718041497733,0.00086,69854.0,69853.0,1.38570457]
["bitfinex","BTCUSD",1718041500384,0.00086,69854.0,69853.0,1.32380457]
["bitfinex","BTCUSD",1718041500574,0.00086,69854.0,69853.0,1.38570457]
["bitfinex","BTCUSD",1718041501914,0.00086,69854.0,69853.0,1.42859479]
["bitfinex","BTCUSD",1718041502692,0.00086,69854.0,69853.0,1.38570457]
["bitfinex","BTCUSD",1718041506991,0.00086,69854.0,69853.0,1.42859479]
["bitfinex","BTCUSD",1718041507863,0.00086,69854.0,69853.0,1.38570457]
["bitfinex","BTCUSD",1718041509910,0.00086,69854.0,69853.0,1.32380457]
["bitfinex","BTCUSD",1718041510119,0.00086,69854.0,69853.0,1.38570457]
["bitfinex","BTCUSD",1718041510319,0.00086,69854.0,69853.0,1.03748957]
["bitfinex","BTCUSD",1718041510530,0.00086,69854.0,69853.0,0.36485957]
["bitfinex","BTCUSD",1718041511196,0.00086,69854.0,69853.0,0.42621983]
["bitfinex","BTCUSD",1718041512678,0.00086,69854.0,69853.0,0.2111086]
["bitfinex","BTCUSD",1718041521386,0.00086,69854.0,69853.0,0.7837386]
["bitfinex","BTCUSD",1718041521586,0.00086,69854.0,69853.0,0.8837386]
["bitfinex","BTCUSD",1718041522154,0.00086,69854.0,69853.0,0.90647181]
["bitfinex","BTCUSD",1718041522363,0.00086,69854.0,69853.0,0.99223148]
["bitfinex","BTCUSD",1718041522995,0.00086,69854.0,69853.0,0.99023148]
["bitfinex","BTCUSD",1718041523236,0.00086,69854.0,69853.0,0.96749827]
["bitfinex","BTCUSD",1718041523455,0.00057481,69854.0,69853.0,0.96749827]
["bitfinex","BTCUSD",1718041524347,0.00057481,69854.0,69853.0,0.94304836]
["bitfinex","BTCUSD",1718041524567,0.00057481,69854.0,69853.0,0.94604836]
["bitfinex","BTCUSD",1718041524897,0.00057481,69854.0,69853.0,0.94804836]
["bitfinex","BTCUSD",1718041525553,0.00057481,69854.0,69853.0,0.94604836]
["bitfinex","BTCUSD",1718041525728,0.00057481,69854.0,69853.0,0.94804836]
["bitfinex","BTCUSD",1718041526642,0.00057481,69854.0,69853.0,0.94304836]
["bitfinex","BTCUSD",1718041528128,0.00057481,69854.0,69853.0,1.22935275]
["bitfinex","BTCUSD",1718041528335,0.00057481,69854.0,69853.0,1.18778514]
["bitfinex","BTCUSD",1718041529385,0.00057481,69854.0,69853.0,1.27350281]
["bitfinex","BTCUSD",1718041531307,0.00057481,69854.0,69853.0,1.25077127]
["bitfinex","BTCUSD",1718041532168,0.00057481,69854.0,69853.0,1.3950912]
["bitfinex","BTCUSD",1718041532371,0.00086,69871.0,69870.0,0.429367]
["bitfinex","BTCUSD",1718041532545,0.00086,69871.0,69870.0,0.4915329]
["bitfinex","BTCUSD",1718041533546,0.08146,69871.0,69870.0,0.77777789]
["bitfinex","BTCUSD",1718041534625,0.08146,69871.0,69870.0,0.77977789]
["bitfinex","BTCUSD",1718041534831,0.08146,69871.0,69870.0,0.77777789]
["bitfinex","BTCUSD",1718041535275,0.08146,69871.0,69870.0,0.77977789]
["bitfinex","BTCUSD",1718041535478,0.08146,69871.0,69870.0,0.78177789]
["bitfinex","BTCUSD",1718041540617,0.00086,69872.0,69871.0,0.943502]
["bitfinex","BTCUSD",1718041540828,0.00086,69872.0,69871.0,0.81586789]
["bitfinex","BTCUSD",1718041541047,0.00086,69872.0,69871.0,0.81586788]
["bitfinex","BTCUSD",1718041541900,0.00086,69872.0,69871.0,1.25700888]
["bitfinex","BTCUSD",1718041542744,0.00086,69872.0,69871.0,1.10210888]
["bitfinex","BTCUSD",1718041542949,0.07786,69872.0,69871.0,1.10210888]
["bitfinex","BTCUSD",1718041543170,0.00086,69872.0,69871.0,1.10410888]
["bitfinex","BTCUSD",1718041543430,0.00086,69872.0,69871.0,1.10610888]
["bitfinex","BTCUSD",1718041548174,0.00086,69872.0,69871.0,1.11684092]
["bitfinex","BTCUSD",1718041548394,0.00086,69872.0,69871.0,1.10610887]
["bitfinex","BTCUSD",1718041548615,0.04269468,69908.0,69887.0,0.2326]
["bitfinex","BTCUSD",1718041548834,0.43295979,69893.0,69888.0,0.386172]
["bitfinex","BTCUSD",1718041549047,0.00086,69910.0,69892.0,0.01073075]
["bitfinex","BTCUSD",1718041549287,0.00086,69910.0,69904.0,0.0619]
["bitfinex","BTCUSD",1718041549763,0.14431993,69909.0,69908.0,0.143044]
["bitfinex","BTCUSD",1718041551631,0.28101993,69909.0,69908.0,0.143044]
["bitfinex","BTCUSD",1718041552061,0.28801993,69909.0,69908.0,0.144044]
["bitfinex","BTCUSD",1718041552268,0.29501993,69909.0,69908.0,0.145044]
["bitfinex","BTCUSD",1718041552647,0.29301993,69909.0,69908.0,0.145044]
["bitfinex","BTCUSD",1718041553909,0.0932,69909.0,69908.0,0.717224]
["bitfinex","BTCUSD",1718041554125,0.014,69909.0,69908.0,0.717224]
["bitfinex","BTCUSD",1718041554995,0.007,69909.0,69908.0,0.716224]
["bitfinex","BTCUSD",1718041555437,0.00086,69910.0,69909.0,0.715215]
["bitfinex","BTCUSD",1718041556102,0.00086,69910.0,69909.0,0.777115]
["bitfinex","BTCUSD",1718041558107,0.00186,69910.0,69909.0,0.777115]
["bitfinex","BTCUSD",1718041558312,0.00086,69910.0,69909.0,0.777115]
["bitfinex","BTCUSD",1718041558542,0.00186,69910.0,69909.0,0.777115]
["bitfinex","BTCUSD",1718041558953,0.00186,69910.0,69909.0,1.163201]
["bitfinex","BTCUSD",1718041558954,0.00086,69910.0,69909.0,1.163201]
["bitfinex","BTCUSD",1718041559358,0.00086,69910.0,69909.0,1.167201]
["bitfinex","BTCUSD",1718041560195,0.00861,69924.0,69923.0,0.71507]
["bitfinex","BTCUSD",1718041560652,0.00861,69924.0,69923.0,0.98117]
["bitfinex","BTCUSD",1718041560834,0.00861,69924.0,69923.0,1.02359491]
["bitfinex","BTCUSD",1718041561041,0.00861,69924.0,69923.0,1.30962291]
["bitfinex","BTCUSD",1718041561261,0.00861,69924.0,69923.0,1.35453456]
["bitfinex","BTCUSD",1718041561696,0.01261,69924.0,69923.0,1.35453456]
["bitfinex","BTCUSD",1718041562363,0.01261,69924.0,69923.0,1.49885449]
["bitfinex","BTCUSD",1718041562577,0.01012529,69924.0,69923.0,1.49885449]
["bitfinex","BTCUSD",1718041562986,0.00612529,69924.0,69923.0,1.65335449]
["bitfinex","BTCUSD",1718041563200,0.00612529,69924.0,69923.0,1.65535449]
["bitfinex","BTCUSD",1718041564825,0.00612529,69924.0,69923.0,1.65735449]
["bitfinex","BTCUSD",1718041565237,0.00612529,69924.0,69923.0,1.65535449]
["bitfinex","BTCUSD",1718041565435,0.00612529,69924.0,69923.0,1.61292958]
["bitfinex","BTCUSD",1718041565643,0.00612529,69924.0,69923.0,1.61492958]
["bitfinex","BTCUSD",1718041565850,0.00612529,69924.0,69923.0,1.57001793]
["bitfinex","BTCUSD",1718041566256,0.00612529,69924.0,69923.0,1.61270081]
["bitfinex","BTCUSD",1718041566493,0.00612529,69924.0,69923.0,1.57001793]
["bitfinex","BTCUSD",1718041567870,0.00562837,69924.0,69923.0,1.65761246]
["bitfinex","BTCUSD",1718041568646,0.00562837,69924.0,69923.0,1.67461937]
["bitfinex","BTCUSD",1718041569442,0.00562837,69924.0,69923.0,1.63220225]
["bitfinex","BTCUSD",1718041569656,0.00562837,69924.0,69923.0,1.5872906]
["bitfinex","BTCUSD",1718041570089,0.00446,69940.0,69928.0,0.1566]
["bitfinex","BTCUSD",1718041570299,1e-06,69931.0,69930.0,0.68075996]
["bitfinex","BTCUSD",1718041570514,0.00446,69940.0,69935.0,0.585568]
["bitfinex","BTCUSD",1718041570723,0.00446,69940.0,69935.0,1.11586693]
["bitfinex","BTCUSD",1718041570963,0.00446,69940.0,69939.0,0.798107]
["bitfinex","BTCUSD",1718041571170,1e-06,69940.0,69939.0,1.64278993]
["bitfinex","BTCUSD",1718041571392,0.0785,69958.0,69939.0,1.64278993]
["bitfinex","BTCUSD",1718041571393,0.56895979,69966.0,69965.0,0.142928]
["bitfinex","BTCUSD",1718041571614,0.56895979,69966.0,69965.0,0.297428]
["bitfinex","BTCUSD",1718041571835,0.136,69966.0,69965.0,0.297428]
["bitfinex","BTCUSD",1718041572526,0.1392,69978.0,69974.0,0.142909]
["bitfinex","BTCUSD",1718041572753,0.0817,69976.0,69974.0,0.142909]
["bitfinex","BTCUSD",1718041572977,0.14431993,69975.0,69974.0,0.142909]
["bitfinex","BTCUSD",1718041573411,0.16731993,69975.0,69974.0,0.142909]
["bitfinex","BTCUSD",1718041574719,0.17331993,69975.0,69974.0,0.143909]
["bitfinex","BTCUSD",1718041575128,0.006,69975.0,69974.0,0.144909]
["bitfinex","BTCUSD",1718041575355,0.006,69975.0,69974.0,0.143909]
["bitfinex","BTCUSD",1718041575560,0.0837,69975.0,69974.0,0.143909]
["bitfinex","BTCUSD",1718041575766,0.0897,69975.0,69974.0,0.144909]
["bitfinex","BTCUSD",1718041576204,0.0837,69975.0,69974.0,0.143909]
["bitfinex","BTCUSD",1718041576632,0.0837,69975.0,69974.0,0.144909]
["bitfinex","BTCUSD",1718041577097,0.0777,69975.0,69974.0,0.143909]
["bitfinex","BTCUSD",1718041577535,0.0777,69975.0,69974.0,0.144909]
["bitfinex","BTCUSD",1718041578004,0.22287993,69975.0,69974.0,0.143909]
["bitfinex","BTCUSD",1718041578405,0.22287993,69975.0,69974.0,0.144909]
["bitfinex","BTCUSD",1718041579046,0.22287993,69975.0,69974.0,0.143909]
["bitfinex","BTCUSD",1718041580025,0.07856,69975.0,69974.0,0.144909]
["bitfinex","BTCUSD",1718041583168,0.07856,69975.0,69974.0,0.14491]
["bitfinex","BTCUSD",1718041583985,0.07856,69975.0,69974.0,0.002]
["bitfinex","BTCUSD",1718041584418,0.22287993,69975.0,69974.0,0.002]
["bitfinex","BTCUSD",1718041584645,0.30337993,69975.0,69974.0,0.002]
["bitfinex","BTCUSD",1718041585332,0.47445171,69975.0,69974.0,0.002]
["bitfinex","BTCUSD",1718041585544,0.47445171,69975.0,69948.0,0.443523]
["bitfinex","BTCUSD",1718041585545,0.0765,69967.0,69948.0,0.285923]
["bitfinex","BTCUSD",1718041585755,0.0765,69965.0,69954.0,0.14295]
["bitfinex","BTCUSD",1718041585959,0.16731993,69966.0,69954.0,0.14295]
["bitfinex","BTCUSD",1718041585960,0.0765,69963.0,69954.0,0.14295]
["bitfinex","BTCUSD",1718041586183,0.14431993,69962.0,69948.0,0.285923]
["bitfinex","BTCUSD",1718041586393,0.14431993,69962.0,69950.0,0.285917]
["bitfinex","BTCUSD",1718041586602,0.0765,69963.0,69955.0,0.1545]
["bitfinex","BTCUSD",1718041586820,0.0765,69963.0,69962.0,0.142934]
["bitfinex","BTCUSD",1718041587044,0.14,69973.0,69964.0,0.142929]
["bitfinex","BTCUSD",1718041587256,0.16731993,69972.0,69964.0,0.142929]
["bitfinex","BTCUSD",1718041587534,0.16731993,69972.0,69967.0,0.142922]
["bitfinex","BTCUSD",1718041587744,0.16731993,69972.0,69963.0,0.142931]
["bitfinex","BTCUSD",1718041588794,0.16831993,69972.0,69963.0,0.142931]
["bitfinex","BTCUSD",1718041589018,0.16831993,69972.0,69956.0,0.285893]
["bitfinex","BTCUSD",1718041589224,0.16731993,69972.0,69969.0,0.14292]
["bitfinex","BTCUSD",1718041589435,0.16731993,69972.0,69965.0,0.142928]
["bitfinex","BTCUSD",1718041589646,0.16831993,69972.0,69965.0,0.142928]
["bitfinex","BTCUSD",1718041590087,0.16831993,69972.0,69957.0,0.285889]
["bitfinex","BTCUSD",1718041590331,0.003,69972.0,69962.0,0.1657]
["bitfinex","BTCUSD",1718041590545,0.001,69972.0,69971.0,0.142916]
["bitfinex","BTCUSD",1718041590967,0.00086,69975.0,69974.0,0.14291]
["bitfinex","BTCUSD",1718041592884,0.00886,69975.0,69974.0,0.14391]
["bitfinex","BTCUSD",1718041594190,0.01686,69975.0,69974.0,0.14491]
["bitfinex","BTCUSD",1718041594397,0.23907993,69975.0,69974.0,0.002]
["bitfinex","BTCUSD",1718041594609,0.31957993,69975.0,69974.0,0.002]
["bitfinex","BTCUSD",1718041597967,0.31858596,69975.0,69974.0,0.002]
["bitfinex","BTCUSD",1718041600901,0.46149396,69975.0,69974.0,0.002]
["bitfinex","BTCUSD",1718041602704,0.45649396,69975.0,69974.0,0.002]
["bitfinex","BTCUSD",1718041603757,0.45362793,69975.0,69974.0,0.001]
["bitfinex","BTCUSD",1718041604001,0.142914,69973.0,69960.0,0.142938]
["bitfinex","BTCUSD",1718041604216,0.16731993,69972.0,69960.0,0.142938]
["bitfinex","BTCUSD",1718041604428,0.16731993,69972.0,69961.0,0.142936]
["bitfinex","BTCUSD",1718041604629,0.31023393,69972.0,69961.0,0.142936]
["bitfinex","BTCUSD",1718041605717,0.1392,69970.0,69961.0,0.142936]
["bitfinex","BTCUSD",1718041605891,0.0817,69968.0,69961.0,0.142936]
["bitfinex","BTCUSD",1718041606095,0.0817,69966.0,69961.0,0.142936]
["bitfinex","BTCUSD",1718041606296,0.14431993,69965.0,69961.0,0.142936]
["bitfinex","BTCUSD",1718041606524,0.023,69964.0,69961.0,0.142936]
["bitfinex","BTCUSD",1718041606711,0.14431993,69963.0,69961.0,0.142936]
["bitfinex","BTCUSD",1718041607012,0.023,69962.0,69961.0,0.142936]
["bitfinex","BTCUSD",1718041607215,0.16731993,69962.0,69961.0,0.142936]
["bitfinex","BTCUSD",1718041608858,0.17031993,69962.0,69961.0,0.142936]
["bitfinex","BTCUSD",1718041610816,0.17231993,69962.0,69961.0,0.142936]
["bitfinex","BTCUSD",1718041611609,0.17231993,69962.0,69961.0,0.143882]
["bitfinex","BTCUSD",1718041616769,0.14931993,69962.0,69961.0,0.143882]
["bitfinex","BTCUSD",1718041616990,0.005,69962.0,69961.0,0.143882]
["bitfinex","BTCUSD",1718041617646,0.005,69962.0,69961.0,0.306282]
["bitfinex","BTCUSD",1718041618089,0.003,69962.0,69961.0,0.306282]
["bitfinex","BTCUSD",1718041618513,0.003,69962.0,69961.0,0.308282]
["bitfinex","BTCUSD",1718041618649,0.0575,69973.0,69963.0,0.142931]
["bitfinex","BTCUSD",1718041618862,0.16731993,69972.0,69965.0,0.0618]
["bitfinex","BTCUSD",1718041620901,0.16731993,69972.0,69961.0,0.000946]
["bitfinex","BTCUSD",1718041620902,0.28014023,69972.0,69961.0,0.000946]
["bitfinex","BTCUSD",1718041621533,0.21834023,69972.0,69961.0,0.000946]
["bitfinex","BTCUSD",1718041621969,0.14292,69969.0,69961.0,0.000946]
["bitfinex","BTCUSD",1718041622167,0.16731993,69968.0,69961.0,0.002946]
["bitfinex","BTCUSD",1718041622951,0.16731993,69968.0,69961.0,0.004946]
["bitfinex","BTCUSD",1718041623370,0.16731993,69968.0,69961.0,0.002946]
["bitfinex","BTCUSD",1718041623672,0.16731993,69968.0,69961.0,0.004946]
["bitfinex","BTCUSD",1718041624356,0.16731993,69968.0,69961.0,0.002946]
["bitfinex","BTCUSD",1718041624806,0.16731993,69968.0,69961.0,0.147882]
["bitfinex","BTCUSD",1718041625433,0.16731993,69968.0,69961.0,0.145882]
["bitfinex","BTCUSD",1718041625903,0.16731993,69968.0,69961.0,0.147882]
["bitfinex","BTCUSD",1718041627217,0.16731993,69968.0,69961.0,0.004946]
["bitfinex","BTCUSD",1718041627427,0.16731993,69968.0,69964.0,0.142928]
["bitfinex","BTCUSD",1718041627643,0.16731993,69968.0,69961.0,0.004946]
["bitfinex","BTCUSD",1718041627644,0.14431993,69968.0,69965.0,0.298828]
["bitfinex","BTCUSD",1718041627858,0.00086,69975.0,69966.0,0.2387]
["bitfinex","BTCUSD",1718041628077,0.14431993,69974.0,69966.0,0.2387]
["bitfinex","BTCUSD",1718041628282,0.14431993,69974.0,69971.0,0.142916]
["bitfinex","BTCUSD",1718041628905,0.14431993,69974.0,69973.0,0.142912]
["bitfinex","BTCUSD",1718041629527,0.15331993,69974.0,69973.0,0.142912]
["bitfinex","BTCUSD",1718041630138,0.14431993,69974.0,69973.0,0.142912]
["bitfinex","BTCUSD",1718041630346,0.15631993,69974.0,69973.0,0.143912]
["bitfinex","BTCUSD",1718041631569,0.16831993,69974.0,69973.0,0.144912]
["bitfinex","BTCUSD",1718041633310,0.16831993,69974.0,69973.0,0.002]
["bitfinex","BTCUSD",1718041636567,0.24881993,69974.0,69973.0,0.002]
["bitfinex","BTCUSD",1718041637149,0.19131993,69974.0,69973.0,0.002]
["bitfinex","BTCUSD",1718041639454,0.16831993,69974.0,69973.0,0.002]
["bitfinex","BTCUSD",1718041639673,0.32911993,69974.0,69973.0,0.002]
["bitfinex","BTCUSD",1718041639887,0.35839445,69974.0,69973.0,0.002]
["bitfinex","BTCUSD",1718041640090,0.32911993,69974.0,69973.0,0.002]
["bitfinex","BTCUSD",1718041643334,0.27161993,69974.0,69973.0,0.002]
["bitfinex","BTCUSD",1718041643907,0.19131993,69974.0,69973.0,0.002]
["bitfinex","BTCUSD",1718041646134,0.19131993,69974.0,69973.0,0.152]
["bitfinex","BTCUSD",1718041646372,0.19131993,69974.0,69973.0,0.22609103]
["bitfinex","BTCUSD",1718041648267,0.16831993,69974.0,69973.0,0.22609103]
["bitfinex","BTCUSD",1718041648456,0.024,69974.0,69973.0,0.43080303]
["bitfinex","BTCUSD",1718041649139,0.024,69974.0,69973.0,0.52560303]
["bitfinex","BTCUSD",1718041649357,0.012,69974.0,69973.0,0.52460303]
["bitfinex","BTCUSD",1718041649823,0.012,69974.0,69973.0,0.36080303]
["bitfinex","BTCUSD",1718041649824,0.017,69974.0,69973.0,0.36080303]
["bitfinex","BTCUSD",1718041650040,0.017,69974.0,69973.0,0.28080303]
["bitfinex","BTCUSD",1718041650253,0.005,69974.0,69973.0,0.27980303]
["bitfinex","BTCUSD",1718041650464,0.005,69974.0,69973.0,0.52460303]
["bitfinex","BTCUSD",1718041650675,0.011,69974.0,69973.0,0.36080303]
["bitfinex","BTCUSD",1718041651115,0.005,69974.0,69973.0,0.35980303]
["bitfinex","BTCUSD",1718041651538,0.005,69974.0,69973.0,0.36180303]
["bitfinex","BTCUSD",1718041651754,0.00086,69975.0,69974.0,0.14291]
["bitfinex","BTCUSD",1718041651960,0.00086,69975.0,69974.0,0.37309256]
["bitfinex","BTCUSD",1718041653168,0.00086,69975.0,69974.0,0.37509256]
["bitfinex","BTCUSD",1718041653613,0.00086,69975.0,69974.0,0.21899256]
["bitfinex","BTCUSD",1718041654038,0.00086,69975.0,69974.0,0.22099256]
["bitfinex","BTCUSD",1718041654869,0.14517993,69975.0,69974.0,0.07808256]
["bitfinex","BTCUSD",1718041655070,0.22567993,69975.0,69974.0,0.07808256]
["bitfinex","BTCUSD",1718041656949,0.16817993,69975.0,69974.0,0.07608256]
["bitfinex","BTCUSD",1718041657204,0.17417993,69975.0,69974.0,0.07508256]
["bitfinex","BTCUSD",1718041658820,0.17917993,69975.0,69974.0,0.07608256]
["bitfinex","BTCUSD",1718041667523,0.25447993,69975.0,69974.0,0.07608256]
["bitfinex","BTCUSD",1718041667727,0.31197993,69975.0,69974.0,0.07608256]
["bitfinex","BTCUSD",1718041668155,0.35476963,69975.0,69974.0,0.002]
["bitfinex","BTCUSD",1718041670474,0.31197993,69975.0,69974.0,0.002]
["bitfinex","BTCUSD",1718041673014,0.25447993,69975.0,69974.0,0.002]
["bitfinex","BTCUSD",1718041680417,0.29729503,69975.0,69974.0,0.002]
["bitfinex","BTCUSD",1718041682369,0.22199503,69975.0,69974.0,0.002]
["bitfinex","BTCUSD",1718041682815,0.17917993,69975.0,69974.0,0.2316]
["bitfinex","BTCUSD",1718041684102,0.17917993,69975.0,69974.0,0.1532]
["bitfinex","BTCUSD",1718041688261,0.15617993,69975.0,69974.0,0.1532]
["bitfinex","BTCUSD",1718041688473,0.01186,69975.0,69974.0,0.2364]
["bitfinex","BTCUSD",1718041688686,0.01186,69975.0,69974.0,0.44111]
["bitfinex","BTCUSD",1718041689968,0.01186,69975.0,69974.0,0.72693]
["bitfinex","BTCUSD",1718041690181,0.01186,69975.0,69974.0,0.87124993]
["bitfinex","BTCUSD",1718041690398,0.01186,69975.0,69974.0,1.15733549]
["bitfinex","BTCUSD",1718041690614,0.01186,69975.0,69974.0,1.15733548]
["bitfinex","BTCUSD",1718041691662,0.00686,69975.0,69974.0,1.15633547]
["bitfinex","BTCUSD",1718041691872,0.00086,69975.0,69974.0,1.15533547]
["bitfinex","BTCUSD",1718041692076,0.00086,69975.0,69974.0,1.15733546]
["bitfinex","BTCUSD",1718041692287,0.00086,69975.0,69974.0,1.15933546]
["bitfinex","BTCUSD",1718041692551,0.00086,69975.0,69974.0,1.15533546]
["bitfinex","BTCUSD",1718041692782,0.00086,69975.0,69974.0,1.15733546]
["bitfinex","BTCUSD",1718041693032,0.00086,69975.0,69974.0,1.15933546]
["bitfinex","BTCUSD",1718041693248,0.00086,69975.0,69974.0,1.15733545]
["bitfinex","BTCUSD",1718041693473,0.00086,69975.0,69974.0,1.15533545]
["bitfinex","BTCUSD",1718041693710,0.00086,69975.0,69974.0,1.15933545]
["bitfinex","BTCUSD",1718041694390,0.00086,69975.0,69974.0,1.15933544]
["bitfinex","BTCUSD",1718041696729,0.00086,69975.0,69974.0,1.15933543]
["bitfinex","BTCUSD",1718041700476,0.00086,69975.0,69974.0,1.15733542]
["bitfinex","BTCUSD",1718041701326,0.00086,69975.0,69974.0,1.15933542]
["bitfinex","BTCUSD",1718041701526,0.00086,69975.0,69974.0,1.15733542]
["bitfinex","BTCUSD",1718041701759,0.00086,69975.0,69974.0,1.15533542]
["bitfinex","BTCUSD",1718041702037,0.00086,69975.0,69974.0,1.15733542]
["bitfinex","BTCUSD",1718041702660,0.00086,69975.0,69974.0,1.15533542]
["bitfinex","BTCUSD",1718041702863,0.00086,69975.0,69974.0,1.15733542]
["bitfinex","BTCUSD",1718041703305,0.00086,69975.0,69974.0,1.1743782]
["bitfinex","BTCUSD",1718041704362,0.00086,69975.0,69974.0,1.1763782]
["bitfinex","BTCUSD",1718041704834,0.00086,69975.0,69974.0,1.5601982]
["bitfinex","BTCUSD",1718041705042,0.00086,69975.0,69974.0,1.56019819]
["bitfinex","BTCUSD",1718041705454,0.00086,69975.0,69974.0,1.56219819]
["bitfinex","BTCUSD",1718041706287,0.00086,69975.0,69974.0,1.56019819]
["bitfinex","BTCUSD",1718041706489,0.00086,69975.0,69974.0,1.60808425]
["bitfinex","BTCUSD",1718041706689,0.00086,69975.0,69974.0,1.61008425]
["bitfinex","BTCUSD",1718041706926,0.00086,69975.0,69974.0,1.60808425]
["bitfinex","BTCUSD",1718041707339,0.00086,69975.0,69974.0,1.61008425]
["bitfinex","BTCUSD",1718041707559,0.00086,69975.0,69974.0,1.56219818]
["bitfinex","BTCUSD",1718041707991,0.00086,69975.0,69974.0,1.56314418]
["bitfinex","BTCUSD",1718041708226,0.00086,69975.0,69974.0,1.56114418]
["bitfinex","BTCUSD",1718041708438,0.0764,70001.0,69974.0,1.56114418]
["bitfinex","BTCUSD",1718041708439,0.43295979,69997.0,69979.0,0.08]
["bitfinex","BTCUSD",1718041708669,0.43295979,69997.0,69993.0,0.204671]
["bitfinex","BTCUSD",1718041708895,0.0139454,70005.0,69993.0,0.20493647]
["bitfinex","BTCUSD",1718041710906,0.0139454,70005.0,69993.0,0.14313647]
["bitfinex","BTCUSD",1718041711124,0.0126,69994.0,69993.0,0.20493647]
["bitfinex","BTCUSD",1718041711335,0.0126,69994.0,69993.0,1.02342047]
["bitfinex","BTCUSD",1718041711553,0.0126,69994.0,69993.0,1.1742814]
["bitfinex","BTCUSD",1718041711762,0.0156,69994.0,69993.0,1.1742814]
["bitfinex","BTCUSD",1718041712174,0.0156,69994.0,69993.0,1.22264202]
["bitfinex","BTCUSD",1718041712385,0.0126,69994.0,69993.0,1.16084202]
["bitfinex","BTCUSD",1718041712593,0.0086,69994.0,69993.0,1.17428139]
["bitfinex","BTCUSD",1718041712803,0.0086,69994.0,69993.0,1.22264201]
["bitfinex","BTCUSD",1718041713018,0.0086,69994.0,69993.0,1.22464201]
["bitfinex","BTCUSD",1718041714290,0.0086,69994.0,69993.0,1.224642]
["bitfinex","BTCUSD",1718041714504,0.0086,69994.0,69993.0,1.36896193]
["bitfinex","BTCUSD",1718041714744,0.0086,69994.0,69993.0,1.37096193]
["bitfinex","BTCUSD",1718041715380,0.0086,69994.0,69993.0,1.32260131]
["bitfinex","BTCUSD",1718041717446,0.0086,69994.0,69993.0,1.37096193]
["bitfinex","BTCUSD",1718041717874,0.0086,69994.0,69993.0,1.27636193]
["bitfinex","BTCUSD",1718041718292,0.0086,69994.0,69993.0,0.7845]
["bitfinex","BTCUSD",1718041718563,0.0086,69994.0,69993.0,0.64553938]
["bitfinex","BTCUSD",1718041718979,0.0086,69994.0,69993.0,0.64553937]
["bitfinex","BTCUSD",1718041719221,0.0086,69994.0,69993.0,0.59067843]
["bitfinex","BTCUSD",1718041719612,0.0086,69994.0,69993.0,0.14713643]
["bitfinex","BTCUSD",1718041720059,0.0863,69994.0,69993.0,0.14713643]
["bitfinex","BTCUSD",1718041720263,0.0863,69994.0,69993.0,0.20893643]
["bitfinex","BTCUSD",1718041720876,0.0863,69994.0,69993.0,0.20693643]
["bitfinex","BTCUSD",1718041721082,0.1438,69994.0,69993.0,0.14713643]
["bitfinex","BTCUSD",1718041721288,0.1438,69994.0,69993.0,0.20893643]
["bitfinex","BTCUSD",1718041721660,0.1438,69994.0,69993.0,0.20493643]
["bitfinex","BTCUSD",1718041721874,0.1438,69994.0,69993.0,0.20693643]
["bitfinex","BTCUSD",1718041722082,0.1458,69994.0,69993.0,0.20693643]
["bitfinex","BTCUSD",1718041722426,0.1438,69994.0,69993.0,0.20493643]
["bitfinex","BTCUSD",1718041722933,0.1508,69994.0,69993.0,0.20493643]
["bitfinex","BTCUSD",1718041723128,0.0156,69994.0,69993.0,0.49067843]
["bitfinex","BTCUSD",1718041723347,0.0156,69994.0,69993.0,0.64287843]
["bitfinex","BTCUSD",1718041723586,0.0156,69994.0,69993.0,0.42887843]
["bitfinex","BTCUSD",1718041723802,0.0156,69994.0,69993.0,0.49067843]
["bitfinex","BTCUSD",1718041724967,0.0156,69994.0,69993.0,1.02082043]
["bitfinex","BTCUSD",1718041725173,0.0126,69994.0,69993.0,1.07168137]
["bitfinex","BTCUSD",1718041725411,0.0086,69994.0,69993.0,1.07168137]
["bitfinex","BTCUSD",1718041725617,0.0086,69994.0,69993.0,1.07368136]
["bitfinex","BTCUSD",1718041725814,0.0086,69994.0,69993.0,1.07568136]
["bitfinex","BTCUSD",1718041726049,0.0086,69994.0,69993.0,1.07168136]
["bitfinex","BTCUSD",1718041726528,0.0086,69994.0,69993.0,1.07568136]
["bitfinex","BTCUSD",1718041726735,0.0086,69994.0,69993.0,1.32000129]
["bitfinex","BTCUSD",1718041727154,0.0086,69994.0,69993.0,1.36836191]
["bitfinex","BTCUSD",1718041727365,0.0086,69994.0,69993.0,1.36636191]
["bitfinex","BTCUSD",1718041727883,0.0086,69994.0,69993.0,1.36436191]
["bitfinex","BTCUSD",1718041728088,0.0086,69994.0,69993.0,1.65010391]
["bitfinex","BTCUSD",1718041728763,0.0086,69994.0,69993.0,1.6521039]
["bitfinex","BTCUSD",1718041728966,0.0086,69994.0,69993.0,1.6541039]
["bitfinex","BTCUSD",1718041729208,0.0086,69994.0,69993.0,1.68715914]
["bitfinex","BTCUSD",1718041729611,0.0086,69994.0,69993.0,1.6521039]
["bitfinex","BTCUSD",1718041730248,0.0086,69994.0,69993.0,1.6541039]
["bitfinex","BTCUSD",1718041730430,0.0086,69994.0,69993.0,1.6521039]
["bitfinex","BTCUSD",1718041731042,0.0086,69994.0,69993.0,1.6541039]
["bitfinex","BTCUSD",1718041731448,0.00672739,69994.0,69993.0,1.6521039]
["bitfinex","BTCUSD",1718041731848,0.00672739,69994.0,69993.0,1.6541039]
["bitfinex","BTCUSD",1718041732852,0.00672739,69994.0,69993.0,1.60574328]
["bitfinex","BTCUSD",1718041733072,0.00672739,69994.0,69993.0,1.60574327]
["bitfinex","BTCUSD",1718041733507,0.00672739,69994.0,69993.0,1.54394327]
["bitfinex","BTCUSD",1718041733643,0.00672739,69994.0,69993.0,1.60574327]
["bitfinex","BTCUSD",1718041734237,0.00672739,69994.0,69993.0,1.54394327]
["bitfinex","BTCUSD",1718041734442,0.00672739,69994.0,69993.0,1.55288233]
["bitfinex","BTCUSD",1718041734851,0.00672739,69994.0,69993.0,1.55488233]
["bitfinex","BTCUSD",1718041735399,0.00672739,69994.0,69993.0,1.55288233]
["bitfinex","BTCUSD",1718041735578,0.00672739,69994.0,69993.0,1.55488233]
["bitfinex","BTCUSD",1718041735784,0.00672739,69994.0,69993.0,1.53564097]
["bitfinex","BTCUSD",1718041736212,0.00672739,69994.0,69993.0,1.53164097]
["bitfinex","BTCUSD",1718041736420,0.00672739,69994.0,69993.0,1.53364097]
["bitfinex","BTCUSD",1718041736641,0.00672739,69994.0,69993.0,1.53564097]
["bitfinex","BTCUSD",1718041737035,0.00672739,69994.0,69993.0,1.53364097]
["bitfinex","BTCUSD",1718041737354,0.00672739,69994.0,69993.0,1.53564097]
["bitfinex","BTCUSD",1718041737570,0.00672739,69994.0,69993.0,1.22944097]
["bitfinex","BTCUSD",1718041737768,0.00672739,69994.0,69993.0,1.44644097]
["bitfinex","BTCUSD",1718041738086,0.00672739,69994.0,69993.0,1.35298198]
["bitfinex","BTCUSD",1718041738296,0.00672739,69994.0,69993.0,1.30212104]
["bitfinex","BTCUSD",1718041738496,0.00672739,69994.0,69993.0,0.79737904]
["bitfinex","BTCUSD",1718041738747,0.00672739,69994.0,69993.0,0.86117904]
["bitfinex","BTCUSD",1718041739133,0.08242739,69994.0,69993.0,0.51363704]
["bitfinex","BTCUSD",1718041739341,0.08242739,69994.0,69993.0,0.57343704]
["bitfinex","BTCUSD",1718041739543,0.08242739,69994.0,69993.0,0.57543704]
["bitfinex","BTCUSD",1718041740150,0.08242739,69994.0,69993.0,0.57343704]
["bitfinex","BTCUSD",1718041740608,0.08242739,69994.0,69993.0,0.57543704]
["bitfinex","BTCUSD",1718041740781,0.08242739,69994.0,69993.0,0.57343704]
["bitfinex","BTCUSD",1718041741197,0.08242739,69994.0,69993.0,0.57543704]
["bitfinex","BTCUSD",1718041741584,0.08242739,69994.0,69993.0,0.57343704]
["bitfinex","BTCUSD",1718041741944,0.08242739,69994.0,69993.0,0.57543704]
["bitfinex","BTCUSD",1718041743428,0.00672739,69994.0,69993.0,0.57543704]
["bitfinex","BTCUSD",1718041745738,0.00672739,69994.0,69993.0,0.86117904]
["bitfinex","BTCUSD",1718041745952,0.00672739,69994.0,69993.0,1.23169897]
["bitfinex","BTCUSD",1718041746174,0.00672739,69994.0,69993.0,1.3050834]
["bitfinex","BTCUSD",1718041746413,0.00672739,69994.0,69993.0,1.53996445]
["bitfinex","BTCUSD",1718041746646,0.00672739,69994.0,69993.0,1.47816445]
["bitfinex","BTCUSD",1718041746894,0.00672739,69994.0,69993.0,1.33384452]
["bitfinex","BTCUSD",1718041747105,0.00672739,69994.0,69993.0,1.37312103]
["bitfinex","BTCUSD",1718041748729,0.00672739,69994.0,69993.0,1.51744096]
["bitfinex","BTCUSD",1718041748974,0.00672739,69994.0,69993.0,1.60984096]
["bitfinex","BTCUSD",1718041750046,0.00672739,69994.0,69993.0,1.6607019]
["bitfinex","BTCUSD",1718041750828,0.00672739,69994.0,69993.0,1.60984096]
["bitfinex","BTCUSD",1718041751032,0.00672739,69994.0,69993.0,1.6607019]
["bitfinex","BTCUSD",1718041751406,0.00672739,69994.0,69993.0,1.60984096]
["bitfinex","BTCUSD",1718041753259,0.00672739,69994.0,69993.0,1.69575714]
["bitfinex","BTCUSD",1718041753465,0.00672739,69994.0,69993.0,1.85156699]
["bitfinex","BTCUSD",1718041753896,0.00672739,69994.0,69993.0,1.85156698]
["bitfinex","BTCUSD",1718041754104,0.00672739,69994.0,69993.0,1.6832232]
["bitfinex","BTCUSD",1718041754312,0.00672739,69994.0,69993.0,1.76816946]
["bitfinex","BTCUSD",1718041754532,0.00672739,69994.0,69993.0,1.76416946]
["bitfinex","BTCUSD",1718041755030,0.00672739,69994.0,69993.0,1.63236226]
["bitfinex","BTCUSD",1718041755408,0.00672739,69994.0,69993.0,1.60584095]
["bitfinex","BTCUSD",1718041755640,0.00672739,69994.0,69993.0,1.65032344]
["bitfinex","BTCUSD",1718041756860,0.00672739,69994.0,69993.0,1.65232344]
["bitfinex","BTCUSD",1718041757745,0.00672739,69994.0,69993.0,1.67285221]
["bitfinex","BTCUSD",1718041757954,0.00672739,69994.0,69993.0,1.67085221]
["bitfinex","BTCUSD",1718041758163,0.00672739,69994.0,69993.0,1.67285221]
["bitfinex","BTCUSD",1718041758575,0.00672739,69994.0,69993.0,1.67485221]
["bitfinex","BTCUSD",1718041758952,0.00672739,69994.0,69993.0,1.67285221]
["bitfinex","BTCUSD",1718041759150,0.00672739,69994.0,69993.0,1.67485221]
["bitfinex","BTCUSD",1718041760399,0.00672739,69994.0,69993.0,1.52065221]
["bitfinex","BTCUSD",1718041760621,0.00672739,69994.0,69993.0,1.67485221]
["bitfinex","BTCUSD",1718041760845,0.00672739,69994.0,69993.0,1.69285221]
["bitfinex","BTCUSD",1718041762450,0.00672739,69994.0,69993.0,1.69286112]
["bitfinex","BTCUSD",1718041762740,0.00672739,69994.0,69993.0,1.24744095]
["bitfinex","BTCUSD",1718041762988,0.00672739,69994.0,69993.0,1.40164095]
["bitfinex","BTCUSD",1718041763467,0.06422739,69994.0,69993.0,0.81737902]
["bitfinex","BTCUSD",1718041764227,0.06422739,69994.0,69993.0,0.81337902]
["bitfinex","BTCUSD",1718041764451,0.06422739,69994.0,69993.0,0.81537902]
["bitfinex","BTCUSD",1718041765596,0.06422739,69994.0,69993.0,0.81737902]
["bitfinex","BTCUSD",1718041765809,0.06422739,69994.0,69993.0,0.81537902]
["bitfinex","BTCUSD",1718041766021,0.06422739,69994.0,69993.0,0.81337902]
["bitfinex","BTCUSD",1718041766236,0.06422739,69994.0,69993.0,0.81537902]
["bitfinex","BTCUSD",1718041767806,0.06422739,69994.0,69993.0,0.52763702]
["bitfinex","BTCUSD",1718041768045,0.06422739,69994.0,69993.0,0.52963702]
["bitfinex","BTCUSD",1718041768250,0.06422739,69994.0,69993.0,0.53163702]
["bitfinex","BTCUSD",1718041769201,0.06422739,69994.0,69993.0,0.24589502]
["bitfinex","BTCUSD",1718041770059,0.06422739,69994.0,69993.0,0.14589502]
["bitfinex","BTCUSD",1718041770865,0.00672739,69994.0,69993.0,0.14589502]
["bitfinex","BTCUSD",1718041771547,0.00672739,69994.0,69993.0,0.14389502]
["bitfinex","BTCUSD",1718041771934,0.00672739,69994.0,69993.0,0.14589502]
["bitfinex","BTCUSD",1718041772113,0.00672739,69994.0,69993.0,0.02026538]
["bitfinex","BTCUSD",1718041772313,0.00672739,69994.0,69993.0,0.01826538]
["bitfinex","BTCUSD",1718041772723,0.01072739,69994.0,69993.0,0.01826538]
["bitfinex","BTCUSD",1718041772929,0.01372739,69994.0,69993.0,0.01826538]
["bitfinex","BTCUSD",1718041774369,0.00972739,69994.0,69993.0,0.01826538]
["bitfinex","BTCUSD",1718041774584,0.01672739,69994.0,69993.0,0.01926538]
["bitfinex","BTCUSD",1718041775154,0.142859,69999.0,69994.0,0.01127261]
["bitfinex","BTCUSD",1718041775357,0.16731993,69998.0,69994.0,0.01153799]
["bitfinex","BTCUSD",1718041776172,0.22481993,69998.0,69994.0,0.01153799]
["bitfinex","BTCUSD",1718041776551,0.0789,69997.0,69994.0,0.01153799]
["bitfinex","BTCUSD",1718041776752,0.16731993,69996.0,69994.0,0.01153799]
["bitfinex","BTCUSD",1718041777182,0.16731993,69996.0,69994.0,0.01253799]
["bitfinex","BTCUSD",1718041777614,0.16731993,69996.0,69994.0,0.01353799]
["bitfinex","BTCUSD",1718041778027,0.16731993,69996.0,69994.0,0.01253799]
["bitfinex","BTCUSD",1718041778445,0.17631993,69996.0,69994.0,0.01353799]
["bitfinex","BTCUSD",1718041779566,0.18631993,69996.0,69994.0,0.01453799]
["bitfinex","BTCUSD",1718041780903,0.019,69996.0,69995.0,0.1595]
["bitfinex","BTCUSD",1718041781114,0.019,69996.0,69995.0,0.38433238]
["bitfinex","BTCUSD",1718041781774,0.01,69996.0,69995.0,0.38433238]
["bitfinex","BTCUSD",1718041781992,0.012,69996.0,69995.0,0.38433238]
["bitfinex","BTCUSD",1718041782619,0.0139454,70005.0,69997.0,0.142861]
["bitfinex","BTCUSD",1718041782837,0.15826533,70005.0,69997.0,0.14312638]
["bitfinex","BTCUSD",1718041784131,0.15826533,70005.0,69999.0,0.1564]
["bitfinex","BTCUSD",1718041784353,0.15826533,70005.0,69999.0,0.00026538]
["bitfinex","BTCUSD",1718041784354,0.16731993,70004.0,69999.0,0.00026538]
["bitfinex","BTCUSD",1718041784573,0.08,70003.0,69999.0,0.00026538]
["bitfinex","BTCUSD",1718041784788,0.16731993,70002.0,69999.0,0.00026538]
["bitfinex","BTCUSD",1718041784997,0.14431993,70002.0,69999.0,0.00026538]
["bitfinex","BTCUSD",1718041785206,0.023,70001.0,69999.0,0.00026538]
["bitfinex","BTCUSD",1718041785423,0.14431993,70000.0,69999.0,0.00126538]
["bitfinex","BTCUSD",1718041785673,0.16731993,70000.0,69999.0,0.00126538]
["bitfinex","BTCUSD",1718041786003,0.16731993,70000.0,69999.0,0.00026538]
["bitfinex","BTCUSD",1718041786216,0.16731993,70000.0,69999.0,0.00226538]
["bitfinex","BTCUSD",1718041786612,0.16731993,70000.0,69999.0,0.00126538]
["bitfinex","BTCUSD",1718041786846,0.17931993,70000.0,69999.0,0.00226538]
["bitfinex","BTCUSD",1718041788472,0.16731993,70000.0,69999.0,0.00126538]
["bitfinex","BTCUSD",1718041788914,0.17931993,70000.0,69999.0,0.00126538]
["bitfinex","BTCUSD",1718041789343,0.18731993,70000.0,69999.0,0.00226538]
["bitfinex","BTCUSD",1718041789676,0.17931993,70000.0,69999.0,0.00126538]
["bitfinex","BTCUSD",1718041790072,0.18731993,70000.0,69999.0,0.00226538]
["bitfinex","BTCUSD",1718041795430,0.18731993,70000.0,69999.0,0.01336538]
["bitfinex","BTCUSD",1718041795632,0.26981993,70000.0,69999.0,0.01336538]
["bitfinex","BTCUSD",1718041800460,0.18731993,70000.0,69999.0,0.01336538]
["bitfinex","BTCUSD",1718041800834,0.18731993,70000.0,69999.0,0.25506538]
["bitfinex","BTCUSD",1718041801419,0.02,70000.0,69999.0,0.24876538]
["bitfinex","BTCUSD",1718041801619,0.02,70000.0,69999.0,0.39162438]
["bitfinex","BTCUSD",1718041804369,0.02,70000.0,69999.0,0.67734238]
["bitfinex","BTCUSD",1718041804602,0.02,70000.0,69999.0,0.68154238]
["bitfinex","BTCUSD",1718041805038,0.02,70000.0,69999.0,0.83574238]
["bitfinex","BTCUSD",1718041805235,0.008,70000.0,69999.0,0.83474238]
["bitfinex","BTCUSD",1718041805955,0.0139454,70005.0,70004.0,0.142848]
["bitfinex","BTCUSD",1718041806191,0.0139454,70005.0,70004.0,0.37921338]
["bitfinex","BTCUSD",1718041806394,0.0139454,70005.0,70004.0,0.37921337]
["bitfinex","BTCUSD",1718041807434,0.0209454,70005.0,70004.0,0.38021337]
["bitfinex","BTCUSD",1718041807646,0.0329454,70005.0,70004.0,0.38121337]
["bitfinex","BTCUSD",1718041811124,0.0329454,70005.0,70004.0,0.29971337]
["bitfinex","BTCUSD",1718041811775,0.17726533,70005.0,70004.0,0.00226537]
["bitfinex","BTCUSD",1718041812024,0.33656533,70005.0,70004.0,0.00226537]
["bitfinex","BTCUSD",1718041812244,0.20026533,70005.0,70004.0,0.00226537]
["bitfinex","BTCUSD",1718041812923,0.34311133,70005.0,70004.0,0.00226537]
["bitfinex","BTCUSD",1718041813177,0.38585474,70005.0,70004.0,0.00226537]
["bitfinex","BTCUSD",1718041813395,0.44956055,70005.0,70004.0,0.00226537]
["bitfinex","BTCUSD",1718041814059,0.40681714,70005.0,70004.0,0.00226537]
["bitfinex","BTCUSD",1718041814268,0.34311133,70005.0,70004.0,0.00226537]
["bitfinex","BTCUSD",1718041818901,0.20026533,70005.0,70004.0,0.00226537]
["bitfinex","BTCUSD",1718041820428,0.27976533,70005.0,70004.0,0.00226537]
["bitfinex","BTCUSD",1718041822040,0.20026533,70005.0,70004.0,0.00226537]
["bitfinex","BTCUSD",1718041822640,0.20026533,70005.0,70004.0,0.24076537]
["bitfinex","BTCUSD",1718041823486,0.0329454,70005.0,70004.0,0.24076537]
["bitfinex","BTCUSD",1718041832136,0.47691133,70005.0,70004.0,0.00226537]
["bitfinex","BTCUSD",1718041832369,0.51967733,70005.0,70004.0,0.00226537]
["bitfinex","BTCUSD",1718041832581,0.54106033,70005.0,70004.0,0.00226537]
["bitfinex","BTCUSD",1718041835639,0.60236033,70005.0,70004.0,0.00226537]
["bitfinex","BTCUSD",1718041841114,0.68356103,70005.0,70004.0,0.00226537]
["bitfinex","BTCUSD",1718041841327,0.61941203,70005.0,70004.0,0.00226537]
["bitfinex","BTCUSD",1718041841744,1.30709479,70005.0,70004.0,0.00226537]
["bitfinex","BTCUSD",1718041841960,1.6247669,70005.0,70004.0,0.00226537]
["bitfinex","BTCUSD",1718041842581,1.62478659,70005.0,70004.0,0.00226537]
["bitfinex","BTCUSD",1718041843002,1.62478794,70005.0,70004.0,0.00226537]
["bitfinex","BTCUSD",1718041843882,1.51785393,70005.0,70004.0,0.00226537]
["bitfinex","BTCUSD",1718041845131,1.51785393,70005.0,70004.0,0.00321137]
["bitfinex","BTCUSD",1718041845330,1.51871393,70005.0,70004.0,0.00321137]
["bitfinex","BTCUSD",1718041845543,1.51171393,70005.0,70004.0,0.00221137]
["bitfinex","BTCUSD",1718041845950,1.51171393,70005.0,70004.0,0.00321137]
["bitfinex","BTCUSD",1718041845951,1.52574074,70005.0,70004.0,0.00321137]
["bitfinex","BTCUSD",1718041846152,1.51374074,70005.0,70004.0,0.00221137]
["bitfinex","BTCUSD",1718041846361,1.49974074,70005.0,70004.0,0.00121137]
["bitfinex","BTCUSD",1718041846595,1.51374074,70005.0,70004.0,0.00121137]
["bitfinex","BTCUSD",1718041846854,1.52774074,70005.0,70004.0,0.00221137]
["bitfinex","BTCUSD",1718041848428,1.44654004,70005.0,70004.0,0.00221137]
["bitfinex","BTCUSD",1718041848635,1.73223304,70005.0,70004.0,0.00221137]
["bitfinex","BTCUSD",1718041848840,1.73224548,70005.0,70004.0,0.00221137]
["bitfinex","BTCUSD",1718041849049,1.83224548,70005.0,70004.0,0.00221137]
["bitfinex","BTCUSD",1718041850935,2.11793848,70005.0,70004.0,0.00221137]
["bitfinex","BTCUSD",1718041851161,2.43350416,70005.0,70004.0,1e-08]
["bitfinex","BTCUSD",1718041851378,0.714285,70000.0,69999.0,0.0153]
["bitfinex","BTCUSD",1718041851590,1.92936638,70000.0,69999.0,0.0153]
["bitfinex","BTCUSD",1718041852008,2.21508038,70000.0,69999.0,0.0153]
["bitfinex","BTCUSD",1718041852183,2.39397276,70000.0,69999.0,0.0153]
["bitfinex","BTCUSD",1718041852446,2.35888759,70000.0,69999.0,0.0153]
["bitfinex","BTCUSD",1718041853327,2.25729946,70000.0,69999.0,0.0153]
["bitfinex","BTCUSD",1718041854177,2.37094335,70000.0,69999.0,0.0153]
["bitfinex","BTCUSD",1718041854384,2.53415529,70000.0,69999.0,0.0153]
["bitfinex","BTCUSD",1718041854591,2.39188321,70000.0,69999.0,0.0153]
["bitfinex","BTCUSD",1718041854822,2.83501438,70000.0,69999.0,0.0153]
["bitfinex","BTCUSD",1718041855021,2.86301438,70000.0,69999.0,0.0153]
["bitfinex","BTCUSD",1718041855443,2.74951267,70000.0,69999.0,0.0153]
["bitfinex","BTCUSD",1718041855652,0.142867,69995.0,69994.0,0.000946]
["bitfinex","BTCUSD",1718041855853,1.70745297,69995.0,69994.0,0.000946]
["bitfinex","BTCUSD",1718041856093,2.10410713,69995.0,69994.0,0.000946]
["bitfinex","BTCUSD",1718041858020,2.11810713,69995.0,69994.0,0.000946]
["bitfinex","BTCUSD",1718041858459,2.03175655,69995.0,69994.0,0.000946]
["bitfinex","BTCUSD",1718041858680,2.13239176,69995.0,69994.0,0.000946]
["bitfinex","BTCUSD",1718041861152,2.41812576,69995.0,69994.0,0.000946]
["bitfinex","BTCUSD",1718041861597,2.35642576,69995.0,69994.0,0.000946]
["bitfinex","BTCUSD",1718041861809,2.3831859,69995.0,69994.0,0.000946]
["bitfinex","BTCUSD",1718041862011,2.41817788,69995.0,69994.0,0.000946]
["bitfinex","BTCUSD",1718041864557,2.35647788,69995.0,69994.0,0.000946]
["bitfinex","BTCUSD",1718041864762,2.41817788,69995.0,69994.0,0.000946]
["bitfinex","BTCUSD",1718041865179,2.1218743,69995.0,69994.0,0.000946]
["bitfinex","BTCUSD",1718041865388,2.41826047,69995.0,69994.0,0.000946]
["bitfinex","BTCUSD",1718041866454,0.142893,69982.0,69981.0,0.2275]
["bitfinex","BTCUSD",1718041866659,0.31021293,69982.0,69981.0,0.2275]
["bitfinex","BTCUSD",1718041866869,0.65769993,69982.0,69981.0,0.2275]
["bitfinex","BTCUSD",1718041867089,0.75631297,69982.0,69981.0,0.2275]
["bitfinex","BTCUSD",1718041867917,0.77031297,69982.0,69981.0,0.2275]
["bitfinex","BTCUSD",1718041868128,0.428686,69981.0,69980.0,0.000946]
["bitfinex","BTCUSD",1718041868335,0.59600593,69981.0,69980.0,0.000946]
["bitfinex","BTCUSD",1718041868539,0.71913653,69981.0,69980.0,0.000946]
["bitfinex","BTCUSD",1718041868955,1.00492753,69981.0,69980.0,0.000946]
["bitfinex","BTCUSD",1718041869379,1.01892753,69981.0,69980.0,0.000946]
["bitfinex","BTCUSD",1718041869594,1.05349998,69981.0,69980.0,0.000946]
["bitfinex","BTCUSD",1718041870654,1.03949998,69981.0,69980.0,0.000946]
["bitfinex","BTCUSD",1718041870902,1.05349998,69981.0,69980.0,0.000946]
["bitfinex","BTCUSD",1718041871748,1.06749998,69981.0,69980.0,0.000946]
["bitfinex","BTCUSD",1718041873440,1.03292753,69981.0,69980.0,0.000946]
["bitfinex","BTCUSD",1718041874290,1.55381853,69981.0,69980.0,0.000946]
["bitfinex","BTCUSD",1718041874538,1.88481927,69981.0,69980.0,0.000946]
["bitfinex","BTCUSD",1718041874781,2.30072977,69981.0,69980.0,0.000946]
["bitfinex","BTCUSD",1718041874983,2.33571989,69981.0,69980.0,0.000946]
["bitfinex","BTCUSD",1718041875246,1.000356,69975.0,69974.0,0.000946]
["bitfinex","BTCUSD",1718041875471,1.86543982,69975.0,69974.0,0.000946]
["bitfinex","BTCUSD",1718041875703,2.03428419,69975.0,69974.0,0.000946]
["bitfinex","BTCUSD",1718041875876,2.38491187,69975.0,69974.0,0.000946]
["bitfinex","BTCUSD",1718041876424,2.47020438,69975.0,69974.0,0.000946]
["bitfinex","BTCUSD",1718041877935,2.48420438,69975.0,69974.0,0.000946]
["bitfinex","BTCUSD",1718041878155,2.49820438,69975.0,69974.0,0.000946]
["bitfinex","BTCUSD",1718041878388,2.41291187,69975.0,69974.0,0.000946]
["bitfinex","BTCUSD",1718041879093,2.37904481,69975.0,69974.0,0.000946]
["bitfinex","BTCUSD",1718041879593,2.06238376,69975.0,69974.0,0.000946]
["bitfinex","BTCUSD",1718041879977,2.06238436,69975.0,69974.0,0.000946]
["bitfinex","BTCUSD",1718041880410,2.02729407,69975.0,69974.0,0.000946]
["bitfinex","BTCUSD",1718041880620,1.92801227,69975.0,69974.0,0.000946]
["bitfinex","BTCUSD",1718041881279,2.02859958,69975.0,69974.0,0.000946]
["bitfinex","BTCUSD",1718041881506,0.428785,69965.0,69964.0,0.1507]
["bitfinex","BTCUSD",1718041881713,0.65780493,69965.0,69964.0,0.1507]
["bitfinex","BTCUSD",1718041882932,0.67180493,69965.0,69964.0,0.1507]
["bitfinex","BTCUSD",1718041883906,0.68580493,69965.0,69964.0,0.1507]
["bitfinex","BTCUSD",1718041888036,0.33824793,69965.0,69964.0,0.2311]
["bitfinex","BTCUSD",1718041888204,0.31524793,69965.0,69964.0,0.2311]
["bitfinex","BTCUSD",1718041888586,0.17231993,69965.0,69964.0,0.2311]
["bitfinex","BTCUSD",1718041889399,0.028,69965.0,69964.0,0.2311]
["bitfinex","BTCUSD",1718041890691,0.142903,69978.0,69965.0,0.1644]
["bitfinex","BTCUSD",1718041890826,0.14431993,69977.0,69966.0,0.0803]
["bitfinex","BTCUSD",1718041891021,0.023,69976.0,69968.0,0.0787]
["bitfinex","BTCUSD",1718041891232,0.023,69976.0,69963.0,0.204631]
["bitfinex","BTCUSD",1718041891233,0.14431993,69975.0,69970.0,0.0787]
["bitfinex","BTCUSD",1718041891440,0.14431993,69975.0,69964.0,0.14293]
["bitfinex","BTCUSD",1718041891441,0.023,69974.0,69971.0,0.1566]
["bitfinex","BTCUSD",1718041891664,0.14431993,69973.0,69972.0,0.2412]
["bitfinex","BTCUSD",1718041891872,0.204603,69978.0,69972.0,0.2412]
["bitfinex","BTCUSD",1718041891873,0.014,69978.0,69972.0,0.2412]
["bitfinex","BTCUSD",1718041892069,0.16731993,69977.0,69974.0,0.0819]
["bitfinex","BTCUSD",1718041892324,0.16731993,69977.0,69976.0,0.0819]
["bitfinex","BTCUSD",1718041892325,0.14431993,69977.0,69976.0,0.0819]
["bitfinex","BTCUSD",1718041892545,0.14431993,69977.0,69976.0,0.2412]
["bitfinex","BTCUSD",1718041893502,0.16731993,69977.0,69976.0,0.2412]
["bitfinex","BTCUSD",1718041893909,0.18131993,69977.0,69976.0,0.2422]
["bitfinex","BTCUSD",1718041894837,0.18231993,69977.0,69976.0,0.2432]
["bitfinex","BTCUSD",1718041895189,0.18131993,69977.0,69976.0,0.2422]
["bitfinex","BTCUSD",1718041895598,0.18231993,69977.0,69976.0,0.2432]
["bitfinex","BTCUSD",1718041901074,0.21484152,69977.0,69976.0,0.1613]
["bitfinex","BTCUSD",1718041901667,0.21484152,69977.0,69976.0,0.16148746]
["bitfinex","BTCUSD",1718041903757,0.18231993,69977.0,69976.0,0.16148746]
["bitfinex","BTCUSD",1718041910889,0.18317993,69977.0,69976.0,0.16148746]
["bitfinex","BTCUSD",1718041921570,0.18317993,69977.0,69976.0,0.24388746]
["bitfinex","BTCUSD",1718041927986,0.18317993,69977.0,69976.0,0.00218746]
["bitfinex","BTCUSD",1718041928385,0.32608393,69977.0,69976.0,0.00218746]
["bitfinex","BTCUSD",1718041929524,0.37667444,69977.0,69976.0,0.00218746]
["bitfinex","BTCUSD",1718041931789,0.32608393,69977.0,69976.0,0.00218746]
["bitfinex","BTCUSD",1718041932578,0.36886244,69977.0,69976.0,0.00218746]
["bitfinex","BTCUSD",1718041933393,0.3902517,69977.0,69976.0,0.00218746]
["bitfinex","BTCUSD",1718041934381,0.64264855,69977.0,69976.0,0.00218746]
["bitfinex","BTCUSD",1718041935345,0.72820557,69977.0,69976.0,0.00218746]
["bitfinex","BTCUSD",1718041935747,0.82543075,69977.0,69976.0,0.00218746]
["bitfinex","BTCUSD",1718041937296,0.73987373,69977.0,69976.0,0.00218746]
["bitfinex","BTCUSD",1718041937756,0.80157373,69977.0,69976.0,0.00218746]
["bitfinex","BTCUSD",1718041940074,0.70434855,69977.0,69976.0,0.00218746]
["bitfinex","BTCUSD",1718041943180,0.79008502,69977.0,69976.0,0.00218746]
["bitfinex","BTCUSD",1718041944343,0.79008165,69977.0,69976.0,0.00218746]
["bitfinex","BTCUSD",1718041945004,0.7900816,69977.0,69976.0,0.00218746]
["bitfinex","BTCUSD",1718041945244,0.7283816,69977.0,69976.0,0.00218746]
["bitfinex","BTCUSD",1718041947885,0.6426459,69977.0,69976.0,0.00218746]
["bitfinex","BTCUSD",1718041948693,0.6376459,69977.0,69976.0,0.00218746]
["bitfinex","BTCUSD",1718041948947,0.72338456,69977.0,69976.0,0.00218746]
["bitfinex","BTCUSD",1718041949420,0.6376459,69977.0,69976.0,0.00218746]
["bitfinex","BTCUSD",1718041950245,0.6376459,69977.0,69976.0,0.24328746]
["bitfinex","BTCUSD",1718041950627,0.72338455,69977.0,69976.0,0.24328746]
["bitfinex","BTCUSD",1718041952537,0.58048055,69977.0,69976.0,0.24328746]
["bitfinex","BTCUSD",1718041953566,0.4947419,69977.0,69976.0,0.24328746]
["bitfinex","BTCUSD",1718041953746,0.5804804,69977.0,69976.0,0.24328746]
["bitfinex","BTCUSD",1718041953962,0.5804804,69977.0,69976.0,0.24328747]
["bitfinex","BTCUSD",1718041954389,0.5804804,69977.0,69976.0,0.16218747]
["bitfinex","BTCUSD",1718041954746,0.78340606,69977.0,69976.0,0.00218747]
["bitfinex","BTCUSD",1718041960125,0.72170606,69977.0,69976.0,0.00218747]
["bitfinex","BTCUSD",1718041960341,0.6376459,69977.0,69976.0,0.00218747]
["bitfinex","BTCUSD",1718041963404,0.74480928,69977.0,69976.0,0.15568747]
["bitfinex","BTCUSD",1718041963973,0.6376459,69977.0,69976.0,0.15568747]
["bitfinex","BTCUSD",1718041965822,0.6376459,69977.0,69976.0,0.23788747]
["bitfinex","BTCUSD",1718041967263,0.6376459,69977.0,69976.0,0.23608747]
["bitfinex","BTCUSD",1718041967503,0.72337552,69977.0,69976.0,0.23608747]
["bitfinex","BTCUSD",1718041967713,0.70037552,69977.0,69976.0,0.23608747]
["bitfinex","BTCUSD",1718041968237,0.6948992,69977.0,69976.0,0.00218747]
["bitfinex","BTCUSD",1718041968406,0.66910771,69977.0,69976.0,0.00218747]
["bitfinex","BTCUSD",1718041968663,0.67363448,69977.0,69976.0,0.00218747]
["bitfinex","BTCUSD",1718041968872,0.58790486,69977.0,69976.0,0.00218747]
["bitfinex","BTCUSD",1718041969069,0.66750486,69977.0,69976.0,0.00218747]
["bitfinex","BTCUSD",1718041969706,0.66751051,69977.0,69976.0,0.00218747]
["bitfinex","BTCUSD",1718041970136,0.75352797,69977.0,69976.0,0.00218747]
["bitfinex","BTCUSD",1718041971164,0.66751051,69977.0,69976.0,0.00218747]
["bitfinex","BTCUSD",1718041973864,0.63751051,69977.0,69976.0,0.00218747]
["bitfinex","BTCUSD",1718041974997,0.55791051,69977.0,69976.0,0.00218747]
["bitfinex","BTCUSD",1718041975204,0.49621051,69977.0,69976.0,0.00218747]
["bitfinex","BTCUSD",1718041975581,0.55791051,69977.0,69976.0,0.00218747]
["bitfinex","BTCUSD",1718041976438,0.55791154,69977.0,69976.0,0.00218747]
["bitfinex","BTCUSD",1718041977033,0.55791154,69977.0,69976.0,0.00313347]
["bitfinex","BTCUSD",1718041978063,0.63465298,69977.0,69976.0,0.00313347]
["bitfinex","BTCUSD",1718041978588,0.55791154,69977.0,69976.0,0.00313347]
["bitfinex","BTCUSD",1718041978795,0.55791149,69977.0,69976.0,0.00313347]
["bitfinex","BTCUSD",1718041979935,0.55791149,69977.0,69976.0,0.23333347]
["bitfinex","BTCUSD",1718041980963,0.55791126,69977.0,69976.0,0.23333347]
["bitfinex","BTCUSD",1718041981608,0.49621126,69977.0,69976.0,0.23333347]
["bitfinex","BTCUSD",1718041983510,0.60337907,69977.0,69976.0,0.30742782]
["bitfinex","BTCUSD",1718041984369,0.33242837,69977.0,69976.0,0.30742782]
["bitfinex","BTCUSD",1718041984572,0.08015503,69977.0,69976.0,0.45033382]
["bitfinex","BTCUSD",1718041984779,0.05872225,69977.0,69976.0,0.45033382]
["bitfinex","BTCUSD",1718041984994,0.01586,69977.0,69976.0,0.45033382]
["bitfinex","BTCUSD",1718041985218,0.01586,69977.0,69976.0,0.51203382]
["bitfinex","BTCUSD",1718041985453,0.01586,69977.0,69976.0,0.51003382]
["bitfinex","BTCUSD",1718041985454,0.01486,69977.0,69976.0,0.51003382]
["bitfinex","BTCUSD",1718041985666,0.00086,69977.0,69976.0,0.51003382]
["bitfinex","BTCUSD",1718041985884,0.00586,69977.0,69976.0,0.5313919]
["bitfinex","BTCUSD",1718041986088,0.00586,69977.0,69976.0,0.51003382]
["bitfinex","BTCUSD",1718041986312,0.00086,69977.0,69976.0,0.51003382]
["bitfinex","BTCUSD",1718041986778,0.00386,69977.0,69976.0,0.51002378]
["bitfinex","BTCUSD",1718041988039,0.00336356,69977.0,69976.0,0.51002378]
["bitfinex","BTCUSD",1718041988876,0.00336356,69977.0,69976.0,0.44832378]
["bitfinex","BTCUSD",1718041992905,0.00336356,69977.0,69976.0,0.30541778]
["bitfinex","BTCUSD",1718041993347,0.00336356,69977.0,69976.0,0.23133347]
["bitfinex","BTCUSD",1718042012153,0.00336356,69977.0,69976.0,0.23133348]
["bitfinex","BTCUSD",1718042019831,0.00336356,69977.0,69976.0,0.15443348]
["bitfinex","BTCUSD",1718042021629,0.00336356,69977.0,69976.0,0.00113348]
["bitfinex","BTCUSD",1718042022227,0.0461711,69977.0,69976.0,0.00113348]
["bitfinex","BTCUSD",1718042023836,0.43863269,69977.0,69976.0,0.00113348]
["bitfinex","BTCUSD",1718042024078,0.502844,69977.0,69976.0,0.00113348]
["bitfinex","BTCUSD",1718042024309,0.84068827,69977.0,69976.0,0.00113348]
["bitfinex","BTCUSD",1718042024878,0.83868827,69977.0,69976.0,0.00113348]
["bitfinex","BTCUSD",1718042025077,0.83154307,69977.0,69976.0,0.00113348]
["bitfinex","BTCUSD",1718042025281,0.84054307,69977.0,69976.0,0.00213348]
["bitfinex","BTCUSD",1718042026341,0.52298749,69977.0,69976.0,0.00213348]
["bitfinex","BTCUSD",1718042026802,0.53098749,69977.0,69976.0,0.00313348]
["bitfinex","BTCUSD",1718042027174,0.59522429,69977.0,69976.0,0.00313348]
["bitfinex","BTCUSD",1718042027383,0.84755079,69977.0,69976.0,0.00313348]
["bitfinex","BTCUSD",1718042028939,0.53098749,69977.0,69976.0,0.00313348]
["bitfinex","BTCUSD",1718042029148,0.84755684,69977.0,69976.0,0.00313348]
["bitfinex","BTCUSD",1718042030369,0.78585684,69977.0,69976.0,0.00313348]
["bitfinex","BTCUSD",1718042030583,0.84755684,69977.0,69976.0,0.00313348]
["bitfinex","BTCUSD",1718042031163,0.98787168,69977.0,69976.0,0.00313348]
["bitfinex","BTCUSD",1718042031570,0.58565743,69977.0,69976.0,0.00313348]
["bitfinex","BTCUSD",1718042032641,0.90222678,69977.0,69976.0,0.00313348]
["bitfinex","BTCUSD",1718042035939,0.84755684,69977.0,69976.0,0.00313348]
["bitfinex","BTCUSD",1718042036143,0.76205684,69977.0,69976.0,0.00313348]
["bitfinex","BTCUSD",1718042036670,0.44548749,69977.0,69976.0,0.00313348]
["bitfinex","BTCUSD",1718042037708,0.7620508,69977.0,69976.0,0.00313348]
["bitfinex","BTCUSD",1718042041579,0.44548749,69977.0,69976.0,0.00313348]
["bitfinex","BTCUSD",1718042041808,0.76205684,69977.0,69976.0,0.00313348]
["bitfinex","BTCUSD",1718042042072,0.44548749,69977.0,69976.0,0.00313348]
["bitfinex","BTCUSD",1718042042298,0.8691404,69977.0,69976.0,0.00313348]
["bitfinex","BTCUSD",1718042042922,1.25913393,69977.0,69976.0,0.00313348]
["bitfinex","BTCUSD",1718042043946,1.56794193,69977.0,69976.0,0.00313348]
["bitfinex","BTCUSD",1718042044179,1.55994193,69977.0,69976.0,0.00213348]
["bitfinex","BTCUSD",1718042044582,1.57394193,69977.0,69976.0,0.00313348]
["bitfinex","BTCUSD",1718042045979,1.56494193,69977.0,69976.0,0.00213348]
["bitfinex","BTCUSD",1718042046179,1.56494193,69977.0,69976.0,0.00113348]
["bitfinex","BTCUSD",1718042046180,1.55094193,69977.0,69976.0,0.00113348]
["bitfinex","BTCUSD",1718042046382,1.56494193,69977.0,69976.0,0.00113348]
["bitfinex","BTCUSD",1718042046604,1.57894193,69977.0,69976.0,0.00113348]
["bitfinex","BTCUSD",1718042046806,1.56494193,69977.0,69976.0,0.00113348]
["bitfinex","BTCUSD",1718042047198,1.55094193,69977.0,69976.0,0.00113348]
["bitfinex","BTCUSD",1718042047409,1.56494193,69977.0,69976.0,0.00113348]
["bitfinex","BTCUSD",1718042047615,1.57894193,69977.0,69976.0,0.00113348]
["bitfinex","BTCUSD",1718042048832,2.00385877,69977.0,69976.0,0.00113348]
["bitfinex","BTCUSD",1718042049222,2.32559536,69977.0,69976.0,0.00113348]
["bitfinex","BTCUSD",1718042049435,2.42559536,69977.0,69976.0,0.00113348]
["bitfinex","BTCUSD",1718042049673,2.29710626,69977.0,69976.0,0.00113348]
["bitfinex","BTCUSD",1718042049868,0.590379,69966.0,69965.0,0.000946]
["bitfinex","BTCUSD",1718042050064,1.17201549,69966.0,69965.0,0.000946]
["bitfinex","BTCUSD",1718042050282,1.27898741,69966.0,69965.0,0.000946]
["bitfinex","BTCUSD",1718042051298,1.18101549,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042051522,1.19101549,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042052230,1.27656831,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042052436,1.19106831,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042053271,1.10551549,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042054078,1.02941549,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042055360,1.11490955,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042056716,1.11497793,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042057267,0.77694929,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042057479,0.71283683,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042058327,1.02948854,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042059195,0.71283683,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042062398,0.75556585,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042063355,0.71283683,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042064341,0.77693014,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042065200,0.71283683,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042066078,0.59209893,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042066302,0.30624593,69966.0,69965.0,0.079246]
["bitfinex","BTCUSD",1718042066535,0.019,69966.0,69965.0,0.241346]
["bitfinex","BTCUSD",1718042068505,0.16331993,69966.0,69965.0,0.241346]
["bitfinex","BTCUSD",1718042069541,0.30624593,69966.0,69965.0,0.164046]
["bitfinex","BTCUSD",1718042076498,0.34899072,69966.0,69965.0,0.164046]
["bitfinex","BTCUSD",1718042077727,0.30624593,69966.0,69965.0,0.164046]
["bitfinex","BTCUSD",1718042078842,0.34899072,69966.0,69965.0,0.164046]
["bitfinex","BTCUSD",1718042080346,0.30624593,69966.0,69965.0,0.164046]
["bitfinex","BTCUSD",1718042083972,0.37036312,69966.0,69965.0,0.164046]
["bitfinex","BTCUSD",1718042085223,0.30624593,69966.0,69965.0,0.164046]
["bitfinex","BTCUSD",1718042085868,0.62288103,69966.0,69965.0,0.164046]
["bitfinex","BTCUSD",1718042087937,0.70847588,69966.0,69965.0,0.164046]
["bitfinex","BTCUSD",1718042088159,0.37045593,69966.0,69965.0,0.164046]
["bitfinex","BTCUSD",1718042088365,0.37045593,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042088366,0.90873117,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042089187,0.99432602,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042089363,0.94571567,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042089565,0.65986267,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042089976,0.62287817,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042093277,0.70853486,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042094249,0.62287817,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042094657,0.72987174,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042095070,0.62287817,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042095280,0.72987174,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042097233,0.62287817,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042097450,0.72987174,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042097672,0.72996483,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042098558,0.6228808,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042099362,0.72996483,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042102448,0.79166483,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042102916,0.6845808,69966.0,69965.0,0.081346]
["bitfinex","BTCUSD",1718042103137,0.6845808,69966.0,69965.0,0.234246]
["bitfinex","BTCUSD",1718042103594,0.77025944,69966.0,69965.0,0.234246]
["bitfinex","BTCUSD",1718042104467,0.6845808,69966.0,69965.0,0.234246]
["bitfinex","BTCUSD",1718042108883,0.70856789,69966.0,69965.0,0.234246]
["bitfinex","BTCUSD",1718042109087,0.77026789,69966.0,69965.0,0.234246]
["bitfinex","BTCUSD",1718042109876,0.68457321,69966.0,69965.0,0.234246]
["bitfinex","BTCUSD",1718042111385,0.79169269,69966.0,69965.0,0.234246]
["bitfinex","BTCUSD",1718042112825,0.85971665,69966.0,69965.0,0.154846]
["bitfinex","BTCUSD",1718042113243,0.85971665,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042113432,0.75259717,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042114324,0.85976298,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042115192,0.75259717,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042115397,0.68457321,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042117834,0.68457446,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042119075,0.79175715,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042120910,0.68457446,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042124240,0.79175697,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042125304,0.68457446,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042129701,0.79175433,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042130583,0.68457446,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042131015,0.72145636,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042131648,0.68457446,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042145929,0.62287446,69966.0,69965.0,0.001946]
["bitfinex","BTCUSD",1718042148140,0.33562853,69966.0,69965.0,0.168346]
["bitfinex","BTCUSD",1718042148362,0.019,69966.0,69965.0,0.52258217]
["bitfinex","BTCUSD",1718042148586,0.019,69966.0,69965.0,0.5225708]
["bitfinex","BTCUSD",1718042149091,0.04371293,69976.0,69967.0,0.2419]
["bitfinex","BTCUSD",1718042149326,0.00086,69976.0,69971.0,0.1664]
["bitfinex","BTCUSD",1718042149542,0.00086,69976.0,69970.0,0.0755]
["bitfinex","BTCUSD",1718042149543,0.00086,69976.0,69973.0,0.2419]
["bitfinex","BTCUSD",1718042149802,0.00086,69976.0,69974.0,0.2419]
["bitfinex","BTCUSD",1718042150025,0.00086,69976.0,69975.0,0.24048769]
["bitfinex","BTCUSD",1718042150226,0.00086,69976.0,69975.0,0.33737245]
["bitfinex","BTCUSD",1718042150429,0.00086,69976.0,69975.0,0.31598769]
["bitfinex","BTCUSD",1718042151498,0.00486,69976.0,69975.0,0.31598769]
["bitfinex","BTCUSD",1718042152543,0.00886,69976.0,69975.0,0.31598769]
["bitfinex","BTCUSD",1718042152980,0.00886,69976.0,69975.0,0.2419]
["bitfinex","BTCUSD",1718042157301,0.15317993,69976.0,69975.0,0.1664]
["bitfinex","BTCUSD",1718042157511,0.21487993,69976.0,69972.0,0.1504]
["bitfinex","BTCUSD",1718042157719,0.15317993,69976.0,69972.0,0.1504]
["bitfinex","BTCUSD",1718042158546,0.14917993,69976.0,69972.0,0.1504]
["bitfinex","BTCUSD",1718042158754,0.14517993,69976.0,69972.0,0.1504]
["bitfinex","BTCUSD",1718042159160,0.14617993,69976.0,69972.0,0.1504]
["bitfinex","BTCUSD",1718042161480,0.14431993,69975.0,69969.0,0.142918]
["bitfinex","BTCUSD",1718042161683,0.14431993,69975.0,69970.0,0.15]
["bitfinex","BTCUSD",1718042161858,0.14431993,69975.0,69970.0,0.22409334]
["bitfinex","BTCUSD",1718042162064,0.14431993,69975.0,69970.0,0.15]
["bitfinex","BTCUSD",1718042164960,0.14431993,69975.0,69970.0,0.153]
["bitfinex","BTCUSD",1718042165374,0.14431993,69975.0,69970.0,0.155]
["bitfinex","BTCUSD",1718042166336,0.14431993,69975.0,69971.0,0.07409317]
["bitfinex","BTCUSD",1718042167740,0.14631993,69975.0,69971.0,0.07409317]
["bitfinex","BTCUSD",1718042167912,0.1458241,69975.0,69971.0,0.07409317]
["bitfinex","BTCUSD",1718042168118,0.1438241,69975.0,69971.0,0.07409317]
["bitfinex","BTCUSD",1718042168529,0.1488241,69975.0,69970.0,0.15]
["bitfinex","BTCUSD",1718042168730,0.1528241,69975.0,69971.0,0.07409317]
["bitfinex","BTCUSD",1718042169274,0.1488241,69975.0,69971.0,0.07409317]
["bitfinex","BTCUSD",1718042169396,0.1548241,69975.0,69971.0,0.07509317]
["bitfinex","BTCUSD",1718042169588,0.1548241,69975.0,69971.0,0.001]
["bitfinex","BTCUSD",1718042170026,0.1548241,69975.0,69972.0,0.2263]
["bitfinex","BTCUSD",1718042171127,0.1498241,69975.0,69972.0,0.2263]
["bitfinex","BTCUSD",1718042171541,0.1528241,69975.0,69972.0,0.2263]
["bitfinex","BTCUSD",1718042171973,0.1498241,69975.0,69972.0,0.2263]
["bitfinex","BTCUSD",1718042172180,0.1438241,69975.0,69972.0,0.2263]
["bitfinex","BTCUSD",1718042172384,0.1568241,69975.0,69972.0,0.2283]
["bitfinex","BTCUSD",1718042182001,0.013,69975.0,69972.0,0.371213]
["bitfinex","BTCUSD",1718042182904,0.013,69975.0,69973.0,0.00571611]
["bitfinex","BTCUSD",1718042183145,0.013,69975.0,69974.0,0.30771]
["bitfinex","BTCUSD",1718042183358,0.013,69975.0,69974.0,0.38831]
["bitfinex","BTCUSD",1718042184231,0.006,69975.0,69974.0,0.38831]
["bitfinex","BTCUSD",1718042184668,0.00086,69976.0,69975.0,0.390608]
["bitfinex","BTCUSD",1718042186187,0.05792356,69986.0,69975.0,0.390608]
["bitfinex","BTCUSD",1718042186476,0.142893,69983.0,69974.0,0.001]
["bitfinex","BTCUSD",1718042186698,0.204598,69980.0,69974.0,0.001]
["bitfinex","BTCUSD",1718042186904,0.14431993,69979.0,69974.0,0.001]
["bitfinex","BTCUSD",1718042187154,0.14431993,69979.0,69971.0,0.142916]
["bitfinex","BTCUSD",1718042187371,0.14431993,69979.0,69974.0,0.001]
["bitfinex","BTCUSD",1718042187787,0.14431993,69979.0,69971.0,0.142916]
["bitfinex","BTCUSD",1718042188199,0.14431993,69979.0,69974.0,0.001]
["bitfinex","BTCUSD",1718042188409,0.14431993,69979.0,69971.0,0.142916]
["bitfinex","BTCUSD",1718042189284,0.14431993,69979.0,69971.0,0.147916]
["bitfinex","BTCUSD",1718042189932,0.0808,69978.0,69971.0,0.147916]
["bitfinex","BTCUSD",1718042190138,0.14431993,69977.0,69974.0,0.001]
["bitfinex","BTCUSD",1718042190522,0.14431993,69977.0,69971.0,0.147916]
["bitfinex","BTCUSD",1718042190724,0.14431993,69977.0,69971.0,0.152916]
["bitfinex","BTCUSD",1718042191142,0.14431993,69977.0,69971.0,0.147916]
["bitfinex","BTCUSD",1718042191358,0.14431993,69977.0,69971.0,0.142916]
["bitfinex","BTCUSD",1718042191565,0.14431993,69977.0,69974.0,0.001]
["bitfinex","BTCUSD",1718042192397,0.14431993,69977.0,69971.0,0.142916]
["bitfinex","BTCUSD",1718042192607,0.14431993,69977.0,69971.0,0.147916]
["bitfinex","BTCUSD",1718042193013,0.14431993,69977.0,69971.0,0.142916]
["bitfinex","BTCUSD",1718042193433,0.04275282,69976.0,69971.0,0.142916]
["bitfinex","BTCUSD",1718042194059,0.04275282,69976.0,69971.0,0.147916]
["bitfinex","BTCUSD",1718042194692,0.04275282,69976.0,69974.0,0.002]
["bitfinex","BTCUSD",1718042195720,0.04275282,69976.0,69971.0,0.147916]
["bitfinex","BTCUSD",1718042197635,0.04275282,69976.0,69974.0,0.001]
["bitfinex","BTCUSD",1718042197843,0.04176095,69976.0,69974.0,0.001]
["bitfinex","BTCUSD",1718042198056,0.04176095,69976.0,69971.0,0.147916]
["bitfinex","BTCUSD",1718042198507,0.20844916,69977.0,69971.0,0.147916]
["bitfinex","BTCUSD",1718042198716,0.20844916,69977.0,69971.0,0.142916]
["bitfinex","BTCUSD",1718042198957,0.20844916,69977.0,69974.0,0.002]
["bitfinex","BTCUSD",1718042199193,0.14431993,69977.0,69974.0,0.003]
["bitfinex","BTCUSD",1718042199399,0.14431993,69977.0,69974.0,0.002]
["bitfinex","BTCUSD",1718042199629,0.14431993,69977.0,69974.0,0.16]
["bitfinex","BTCUSD",1718042201841,0.14431993,69977.0,69974.0,0.161]
["bitfinex","BTCUSD",1718042202113,0.14431993,69977.0,69974.0,0.163]
["bitfinex","BTCUSD",1718042202565,0.14431993,69977.0,69975.0,0.0823]
["bitfinex","BTCUSD",1718042205463,0.14531993,69977.0,69975.0,0.0823]
["bitfinex","BTCUSD",1718042206852,0.001,69977.0,69974.0,0.16]
["bitfinex","BTCUSD",1718042207065,0.001,69977.0,69971.0,0.0768]
["bitfinex","BTCUSD",1718042207066,0.001,69977.0,69975.0,0.371207]
["bitfinex","BTCUSD",1718042208351,0.001,69977.0,69975.0,0.219707]
["bitfinex","BTCUSD",1718042208567,0.001,69977.0,69976.0,0.236]
["bitfinex","BTCUSD",1718042209042,0.04284339,69978.0,69976.0,0.236]
["bitfinex","BTCUSD",1718042209904,0.002,69977.0,69976.0,0.236]
["bitfinex","BTCUSD",1718042210322,0.04284339,69978.0,69976.0,0.236]
["bitfinex","BTCUSD",1718042210597,0.04284339,69980.0,69976.0,0.236]
["bitfinex","BTCUSD",1718042210832,0.001,69978.0,69976.0,0.236]
["bitfinex","BTCUSD",1718042211503,0.04284339,69981.0,69976.0,0.236]
["bitfinex","BTCUSD",1718042212360,0.002,69978.0,69976.0,0.236]
["bitfinex","BTCUSD",1718042212562,0.04284339,69981.0,69976.0,0.236]
["bitfinex","BTCUSD",1718042212780,0.001,69980.0,69976.0,0.236]
["bitfinex","BTCUSD",1718042213618,0.002,69978.0,69976.0,0.236]
["bitfinex","BTCUSD",1718042214261,0.003,69978.0,69976.0,0.236]
["bitfinex","BTCUSD",1718042215531,0.001,69978.0,69976.0,0.236]
["bitfinex","BTCUSD",1718042216656,0.003,69978.0,69976.0,0.236]
["bitfinex","BTCUSD",1718042217077,0.003,69978.0,69976.0,0.378905]
["bitfinex","BTCUSD",1718042219708,0.003,69978.0,69976.0,0.236]
["bitfinex","BTCUSD",1718042219910,0.003,69978.0,69977.0,0.44830997]
["bitfinex","BTCUSD",1718042220170,0.003,69978.0,69977.0,0.445504]
["bitfinex","BTCUSD",1718042220478,0.003,69978.0,69977.0,0.731312]
["bitfinex","BTCUSD",1718042220872,0.002,69978.0,69977.0,0.731312]
["bitfinex","BTCUSD",1718042222012,0.04283234,69987.0,69984.0,0.142889]
["bitfinex","BTCUSD",1718042222238,0.04283234,69988.0,69985.0,0.2335]
["bitfinex","BTCUSD",1718042222457,0.04283234,69989.0,69985.0,0.2335]
["bitfinex","BTCUSD",1718042222863,0.0428166,69989.0,69986.0,0.142885]
["bitfinex","BTCUSD",1718042223305,0.0428166,69991.0,69986.0,0.142885]
["bitfinex","BTCUSD",1718042223773,0.006,69988.0,69986.0,0.142885]
["bitfinex","BTCUSD",1718042224006,0.0428166,69991.0,69986.0,0.142885]
["bitfinex","BTCUSD",1718042224718,0.0488166,69991.0,69986.0,0.143885]
["bitfinex","BTCUSD",1718042225377,0.007,69989.0,69986.0,0.144885]
["bitfinex","BTCUSD",1718042225560,0.006,69991.0,69986.0,0.143885]
["bitfinex","BTCUSD",1718042226754,0.013,69991.0,69986.0,0.144885]
["bitfinex","BTCUSD",1718042226971,0.007,69991.0,69986.0,0.143885]
["bitfinex","BTCUSD",1718042227172,0.007,69991.0,69987.0,0.373282]
["bitfinex","BTCUSD",1718042227380,0.006,69989.0,69988.0,0.2408]
["bitfinex","BTCUSD",1718042228031,0.007,69991.0,69988.0,0.2408]
["bitfinex","BTCUSD",1718042228265,0.013,69991.0,69988.0,0.2408]
["bitfinex","BTCUSD",1718042228476,0.006,69991.0,69988.0,0.2408]
["bitfinex","BTCUSD",1718042228881,0.00086,69993.0,69988.0,0.2408]
["bitfinex","BTCUSD",1718042229843,0.01,69991.0,69988.0,0.2418]
["bitfinex","BTCUSD",1718042230036,0.01,69991.0,69988.0,0.2408]
["bitfinex","BTCUSD",1718042230314,0.00086,69993.0,69988.0,0.2408]
["bitfinex","BTCUSD",1718042230870,0.008,69989.0,69988.0,0.2418]
["bitfinex","BTCUSD",1718042231478,0.00086,69993.0,69988.0,0.2408]
["bitfinex","BTCUSD",1718042231893,0.00886,69993.0,69988.0,0.2418]
["bitfinex","BTCUSD",1718042232090,0.01886,69993.0,69988.0,0.2428]
["bitfinex","BTCUSD",1718042232294,0.01086,69993.0,69988.0,0.2418]
["bitfinex","BTCUSD",1718042232673,0.008,69989.0,69988.0,0.2428]
["bitfinex","BTCUSD",1718042233982,0.008,69989.0,69988.0,0.2418]
["bitfinex","BTCUSD",1718042234990,0.00086,69993.0,69988.0,0.2408]
["bitfinex","BTCUSD",1718042235403,0.01,69989.0,69988.0,0.2428]
["bitfinex","BTCUSD",1718042236267,0.01,69989.0,69988.0,0.2418]
["bitfinex","BTCUSD",1718042237874,0.018,69989.0,69988.0,0.2428]
["bitfinex","BTCUSD",1718042240047,0.018,69989.0,69988.0,0.246]
["bitfinex","BTCUSD",1718042240455,0.018,69989.0,69988.0,0.450581]
["bitfinex","BTCUSD",1718042241330,0.01,69989.0,69988.0,0.735344]
["bitfinex","BTCUSD",1718042241711,0.005,69989.0,69988.0,0.734344]
["bitfinex","BTCUSD",1718042242135,0.006,69989.0,69988.0,0.735344]
["bitfinex","BTCUSD",1718042242344,0.00086,69991.0,69990.0,0.428632]
["bitfinex","BTCUSD",1718042242563,0.00086,69991.0,69990.0,0.663732]
["bitfinex","BTCUSD",1718042245137,0.00086,69991.0,69990.0,0.667732]
["bitfinex","BTCUSD",1718042245757,0.00086,69991.0,69990.0,0.672732]
["bitfinex","BTCUSD",1718042250256,0.00086,69991.0,69990.0,0.151877]
["bitfinex","BTCUSD",1718042251160,0.00086,69991.0,69990.0,0.301977]
["bitfinex","BTCUSD",1718042251584,0.00086,69991.0,69990.0,0.384877]
["bitfinex","BTCUSD",1718042252863,0.00086,69991.0,69990.0,0.301977]
["bitfinex","BTCUSD",1718042253081,0.00086,69991.0,69990.0,0.363677]
["bitfinex","BTCUSD",1718042256796,0.00086,69991.0,69990.0,0.440677]
["bitfinex","BTCUSD",1718042260120,0.00086,69991.0,69990.0,0.726432]
["bitfinex","BTCUSD",1718042262615,0.00086,69991.0,69990.0,0.440677]
["bitfinex","BTCUSD",1718042266944,0.00086,69991.0,69990.0,0.151877]
["bitfinex","BTCUSD",1718042273189,0.00086,69991.0,69990.0,0.228777]
["bitfinex","BTCUSD",1718042275497,0.00086,69991.0,69990.0,0.390877]
["bitfinex","BTCUSD",1718042278084,0.00086,69991.0,69990.0,0.151877]
["bitfinex","BTCUSD",1718042282348,0.08376,69991.0,69990.0,0.151877]
["bitfinex","BTCUSD",1718042287930,0.08376,69991.0,69990.0,0.142877]
["bitfinex","BTCUSD",1718042288312,0.08376,69991.0,69990.0,0.147877]
["bitfinex","BTCUSD",1718042288957,0.00086,69991.0,69990.0,0.147877]
["bitfinex","BTCUSD",1718042290989,0.00086,69991.0,69990.0,0.311077]
["bitfinex","BTCUSD",1718042293725,0.00086,69991.0,69990.0,0.38514623]
["bitfinex","BTCUSD",1718042296821,0.00086,69991.0,69990.0,0.38214623]
["bitfinex","BTCUSD",1718042297891,0.00086,69991.0,69990.0,0.38014623]
["bitfinex","BTCUSD",1718042298091,0.00086,69991.0,69990.0,0.38114623]
["bitfinex","BTCUSD",1718042298500,0.00086,69991.0,69990.0,0.38214623]
["bitfinex","BTCUSD",1718042301426,0.00086,69991.0,69990.0,0.46474623]
["bitfinex","BTCUSD",1718042302413,0.00086,69991.0,69990.0,0.390677]
["bitfinex","BTCUSD",1718042302620,0.00086,69991.0,69990.0,0.46474394]
["bitfinex","BTCUSD",1718042304401,0.00086,69991.0,69990.0,0.46474139]
["bitfinex","BTCUSD",1718042308484,0.00086,69991.0,69990.0,0.390677]
["bitfinex","BTCUSD",1718042308711,0.00086,69991.0,69990.0,0.46474388]
["bitfinex","BTCUSD",1718042310685,0.00086,69991.0,69990.0,0.46474331]
["bitfinex","BTCUSD",1718042315311,0.00086,69991.0,69990.0,0.4647432]
["bitfinex","BTCUSD",1718042321633,0.28086,69991.0,69990.0,0.4647432]
["bitfinex","BTCUSD",1718042322640,0.28086,69991.0,69990.0,0.7504982]
["bitfinex","BTCUSD",1718042325611,0.28086,69991.0,69990.0,0.8121982]
["bitfinex","BTCUSD",1718042328318,0.28086,69991.0,69990.0,1.0979532]
["bitfinex","BTCUSD",1718042328988,0.28086,69991.0,69990.0,1.0959532]
["bitfinex","BTCUSD",1718042329202,0.28086,69991.0,69990.0,1.1009532]
["bitfinex","BTCUSD",1718042329410,0.28086,69991.0,69990.0,1.1069532]
["bitfinex","BTCUSD",1718042329630,0.28086,69991.0,69990.0,1.1019532]
["bitfinex","BTCUSD",1718042329845,0.28086,69991.0,69990.0,1.1009532]
["bitfinex","BTCUSD",1718042330262,0.28086,69991.0,69990.0,1.1059532]
["bitfinex","BTCUSD",1718042331902,0.28086,69991.0,69990.0,1.10594654]
["bitfinex","BTCUSD",1718042334524,0.28086,69991.0,69990.0,1.25026647]
["bitfinex","BTCUSD",1718042338470,0.28086,69991.0,69990.0,1.53602147]
["bitfinex","BTCUSD",1718042338700,0.28086,69991.0,69990.0,1.71617047]
["bitfinex","BTCUSD",1718042338907,0.28086,69991.0,69990.0,1.82417065]
["bitfinex","BTCUSD",1718042339124,0.28086,69991.0,69990.0,1.73876133]
["bitfinex","BTCUSD",1718042339358,0.28086,69991.0,69990.0,1.82400667]
["bitfinex","BTCUSD",1718042339987,0.28086,69991.0,69990.0,1.81900667]
["bitfinex","BTCUSD",1718042340408,0.28086,69991.0,69990.0,1.82000667]
["bitfinex","BTCUSD",1718042340621,0.28086,69991.0,69990.0,1.85924685]
["bitfinex","BTCUSD",1718042340832,0.28086,69991.0,69990.0,1.82500667]
["bitfinex","BTCUSD",1718042341676,0.28086,69991.0,69990.0,1.84229044]
["bitfinex","BTCUSD",1718042341896,0.28086,69991.0,69990.0,1.84227971]
["bitfinex","BTCUSD",1718042342107,0.28086,69991.0,69990.0,1.83627971]
["bitfinex","BTCUSD",1718042342345,0.28086,69991.0,69990.0,1.75603437]
["bitfinex","BTCUSD",1718042342795,0.28086,69991.0,69990.0,1.81994571]
["bitfinex","BTCUSD",1718042343228,0.28086,69991.0,69990.0,1.75603437]
["bitfinex","BTCUSD",1718042344303,0.00086,69993.0,69992.0,1.000111]
["bitfinex","BTCUSD",1718042344551,0.28,70001.0,70000.0,0.384957]
["bitfinex","BTCUSD",1718042344803,0.28,70001.0,70000.0,1.35945374]
["bitfinex","BTCUSD",1718042345515,0.28,70001.0,70000.0,1.64516774]
["bitfinex","BTCUSD",1718042345949,0.28,70001.0,70000.0,1.73663002]
["bitfinex","BTCUSD",1718042346374,0.28,70001.0,70000.0,1.80657614]
["bitfinex","BTCUSD",1718042346595,0.0944054,70005.0,70004.0,0.960542]
["bitfinex","BTCUSD",1718042346814,0.0944054,70005.0,70004.0,1.36361074]
["bitfinex","BTCUSD",1718042347081,0.0944054,70005.0,70004.0,1.68508747]
["bitfinex","BTCUSD",1718042347263,0.0944054,70005.0,70004.0,1.64930774]
["bitfinex","BTCUSD",1718042347481,0.0944054,70005.0,70004.0,1.68508747]
["bitfinex","BTCUSD",1718042347690,0.09192867,70005.0,70004.0,1.68508747]
["bitfinex","BTCUSD",1718042348545,0.09192867,70005.0,70004.0,1.64930774]
["bitfinex","BTCUSD",1718042349386,0.09192867,70005.0,70004.0,1.65430774]
["bitfinex","BTCUSD",1718042350264,0.09192867,70005.0,70004.0,1.59660774]
["bitfinex","BTCUSD",1718042350489,0.09192867,70005.0,70004.0,1.65830774]
["bitfinex","BTCUSD",1718042355948,0.09192867,70005.0,70004.0,1.69422873]
["bitfinex","BTCUSD",1718042356697,0.09192867,70005.0,70004.0,1.65830774]
["bitfinex","BTCUSD",1718042357259,0.09192867,70005.0,70004.0,1.67514118]
["bitfinex","BTCUSD",1718042357491,0.00017241,70021.0,70020.0,0.285632]
["bitfinex","BTCUSD",1718042357680,0.0086,70042.0,70020.0,0.285632]
["bitfinex","BTCUSD",1718042357681,0.0086,70042.0,70020.0,0.61546874]
["bitfinex","BTCUSD",1718042357920,0.0086,70042.0,70041.0,0.42832]
["bitfinex","BTCUSD",1718042357921,0.0886,70042.0,70041.0,0.42832]
["bitfinex","BTCUSD",1718042358128,0.0886,70042.0,70041.0,0.49860037]
["bitfinex","BTCUSD",1718042358340,0.0886,70042.0,70041.0,0.63433993]
["bitfinex","BTCUSD",1718042359240,0.0886,70042.0,70041.0,0.57263993]
["bitfinex","BTCUSD",1718042359437,0.0886,70042.0,70041.0,0.63433993]
["bitfinex","BTCUSD",1718042359835,0.0886,70042.0,70041.0,0.63833993]
["bitfinex","BTCUSD",1718042360207,0.0886,70042.0,70041.0,0.63433993]
["bitfinex","BTCUSD",1718042360537,0.0886,70042.0,70041.0,0.63833993]
["bitfinex","BTCUSD",1718042360752,0.0886,70042.0,70041.0,0.63433993]
["bitfinex","BTCUSD",1718042361381,0.0886,70042.0,70041.0,0.63833993]
["bitfinex","BTCUSD",1718042361833,0.0886,70042.0,70041.0,0.63433993]
["bitfinex","BTCUSD",1718042362262,0.0886,70042.0,70041.0,0.63833993]
["bitfinex","BTCUSD",1718042362463,0.0886,70042.0,70041.0,0.63433993]
["bitfinex","BTCUSD",1718042362908,0.0886,70042.0,70041.0,0.63833993]
["bitfinex","BTCUSD",1718042363454,0.0886,70042.0,70041.0,0.64333993]
["bitfinex","BTCUSD",1718042364727,0.0886,70042.0,70041.0,0.92888693]
["bitfinex","BTCUSD",1718042365218,0.0886,70042.0,70041.0,0.86718693]
["bitfinex","BTCUSD",1718042365438,0.0886,70042.0,70041.0,0.92888693]
["bitfinex","BTCUSD",1718042365786,0.0886,70042.0,70041.0,0.92488693]
["bitfinex","BTCUSD",1718042366183,0.0886,70042.0,70041.0,0.92888693]
["bitfinex","BTCUSD",1718042366389,0.0886,70042.0,70041.0,0.92488693]
["bitfinex","BTCUSD",1718042366593,0.0886,70042.0,70041.0,0.91988693]
["bitfinex","BTCUSD",1718042366792,0.0886,70042.0,70041.0,0.92388693]
["bitfinex","BTCUSD",1718042367050,0.0886,70042.0,70041.0,0.92888693]
["bitfinex","BTCUSD",1718042367487,0.0886,70042.0,70041.0,0.92388693]
["bitfinex","BTCUSD",1718042367934,0.0886,70042.0,70041.0,0.92888693]
["bitfinex","BTCUSD",1718042369456,0.0886,70042.0,70041.0,0.64333993]
["bitfinex","BTCUSD",1718042370368,0.0886,70042.0,70041.0,0.66028477]
["bitfinex","BTCUSD",1718042372081,0.0861211,70042.0,70041.0,0.66028477]
["bitfinex","BTCUSD",1718042378229,0.0861211,70042.0,70041.0,0.94583177]
["bitfinex","BTCUSD",1718042378653,0.0861211,70042.0,70041.0,1.02423177]
["bitfinex","BTCUSD",1718042378858,0.0861211,70042.0,70041.0,1.49417877]
["bitfinex","BTCUSD",1718042379061,0.0861211,70042.0,70041.0,1.20863177]
["bitfinex","BTCUSD",1718042379712,0.0861211,70042.0,70041.0,1.20463177]
["bitfinex","BTCUSD",1718042379955,0.0861211,70042.0,70041.0,1.59017877]
["bitfinex","BTCUSD",1718042380094,0.0861211,70042.0,70041.0,1.59417877]
["bitfinex","BTCUSD",1718042380470,0.0861211,70042.0,70041.0,1.58517877]
["bitfinex","BTCUSD",1718042380717,0.0861211,70042.0,70041.0,1.59417877]
["bitfinex","BTCUSD",1718042381135,0.0861211,70042.0,70041.0,1.58917877]
["bitfinex","BTCUSD",1718042381593,0.0861211,70042.0,70041.0,1.59417877]
["bitfinex","BTCUSD",1718042382663,0.0861211,70042.0,70041.0,1.59017877]
["bitfinex","BTCUSD",1718042382899,0.0861211,70042.0,70041.0,1.59417877]
["bitfinex","BTCUSD",1718042383355,0.0861211,70042.0,70041.0,1.59017877]
["bitfinex","BTCUSD",1718042383576,0.0861211,70042.0,70041.0,1.59417877]
["bitfinex","BTCUSD",1718042383991,0.0861211,70042.0,70041.0,1.58917877]
["bitfinex","BTCUSD",1718042384459,0.0861211,70042.0,70041.0,1.59417877]
["bitfinex","BTCUSD",1718042385051,0.0861211,70042.0,70041.0,1.58917877]
["bitfinex","BTCUSD",1718042385262,0.0861211,70042.0,70041.0,1.30363177]
["bitfinex","BTCUSD",1718042385498,0.0861211,70042.0,70041.0,1.16853177]
["bitfinex","BTCUSD",1718042385716,0.0861211,70042.0,70041.0,1.04583177]
["bitfinex","BTCUSD",1718042386362,0.0861211,70042.0,70041.0,1.04183177]
["bitfinex","BTCUSD",1718042386575,0.0861211,70042.0,70041.0,1.04583177]
["bitfinex","BTCUSD",1718042387030,0.2861211,70042.0,70041.0,0.53732]
["bitfinex","BTCUSD",1718042387885,0.2861211,70042.0,70041.0,0.53232]
["bitfinex","BTCUSD",1718042388354,0.2861211,70042.0,70041.0,0.53732]
["bitfinex","BTCUSD",1718042394841,0.2861211,70042.0,70041.0,0.009]
["bitfinex","BTCUSD",1718042395045,0.3639211,70042.0,70041.0,0.009]
["bitfinex","BTCUSD",1718042395264,0.4684211,70042.0,70041.0,0.009]
["bitfinex","BTCUSD",1718042395471,0.6728921,70042.0,70041.0,0.004]
["bitfinex","BTCUSD",1718042395697,0.5501211,70042.0,70041.0,0.009]
["bitfinex","BTCUSD",1718042395914,0.5501211,70042.0,70041.0,0.005]
["bitfinex","BTCUSD",1718042395915,0.5301211,70042.0,70041.0,0.005]
["bitfinex","BTCUSD",1718042396424,0.4684211,70042.0,70041.0,0.004]
["bitfinex","BTCUSD",1718042396641,0.4638,70034.0,70033.0,0.142789]
["bitfinex","BTCUSD",1718042399396,0.4638,70034.0,70033.0,0.144789]
["bitfinex","BTCUSD",1718042403009,0.4638,70034.0,70033.0,0.145735]
["bitfinex","BTCUSD",1718042404341,0.5255,70034.0,70033.0,0.002946]
["bitfinex","BTCUSD",1718042404812,0.688287,70034.0,70033.0,0.002946]
["bitfinex","BTCUSD",1718042405816,0.688287,70034.0,70033.0,0.001946]
["bitfinex","BTCUSD",1718042406181,0.688287,70034.0,70033.0,0.000946]
["bitfinex","BTCUSD",1718042406952,0.606587,70034.0,70033.0,0.000946]
["bitfinex","BTCUSD",1718042408887,0.626587,70034.0,70033.0,0.000946]
["bitfinex","BTCUSD",1718042409682,0.688287,70034.0,70033.0,0.000946]
["bitfinex","BTCUSD",1718042409908,0.606587,70034.0,70033.0,0.000946]
["bitfinex","BTCUSD",1718042410088,0.626587,70034.0,70033.0,0.000946]
["bitfinex","BTCUSD",1718042416455,0.422787,70034.0,70033.0,0.000946]
["bitfinex","BTCUSD",1718042417496,0.501987,70034.0,70033.0,0.000946]
["bitfinex","BTCUSD",1718042426052,0.28,70034.0,70033.0,0.000946]
["bitfinex","BTCUSD",1718042427253,0.28,70034.0,70033.0,0.52826856]
["bitfinex","BTCUSD",1718042427483,0.28,70034.0,70033.0,0.27946856]
["bitfinex","BTCUSD",1718042429835,0.28,70034.0,70033.0,0.28146856]
["bitfinex","BTCUSD",1718042430851,0.28,70034.0,70033.0,0.28546856]
["bitfinex","BTCUSD",1718042431689,0.28,70034.0,70033.0,0.28146856]
["bitfinex","BTCUSD",1718042431933,0.28,70034.0,70033.0,0.73136749]
["bitfinex","BTCUSD",1718042432094,0.28,70034.0,70033.0,0.83136749]
["bitfinex","BTCUSD",1718042432716,0.28,70034.0,70033.0,0.83336749]
["bitfinex","BTCUSD",1718042432913,0.08,70034.0,70033.0,1.11694649]
["bitfinex","BTCUSD",1718042433316,0.08,70034.0,70033.0,1.12194649]
["bitfinex","BTCUSD",1718042433578,0.08,70034.0,70033.0,1.06024649]
["bitfinex","BTCUSD",1718042433795,0.08,70034.0,70033.0,1.12194649]
["bitfinex","BTCUSD",1718042434097,0.08,70034.0,70033.0,1.11694649]
["bitfinex","BTCUSD",1718042434194,0.08,70034.0,70033.0,1.11994649]
["bitfinex","BTCUSD",1718042434644,0.08,70034.0,70033.0,1.12394649]
["bitfinex","BTCUSD",1718042434900,0.08,70034.0,70033.0,1.1306011]
["bitfinex","BTCUSD",1718042435117,0.08,70034.0,70033.0,1.1346011]
["bitfinex","BTCUSD",1718042435336,0.08,70034.0,70033.0,1.11458184]
["bitfinex","BTCUSD",1718042435561,0.08,70034.0,70033.0,0.66842743]
["bitfinex","BTCUSD",1718042435800,0.08,70034.0,70033.0,0.66342743]
["bitfinex","BTCUSD",1718042436691,0.08,70034.0,70033.0,0.66842743]
["bitfinex","BTCUSD",1718042437381,0.08,70034.0,70033.0,0.65942743]
["bitfinex","BTCUSD",1718042437602,0.08,70034.0,70033.0,0.66342743]
["bitfinex","BTCUSD",1718042437815,0.08,70034.0,70033.0,0.66842743]
["bitfinex","BTCUSD",1718042437975,0.0801,70039.0,70038.0,0.142779]
["bitfinex","BTCUSD",1718042438232,0.0801,70039.0,70038.0,0.21679243]
["bitfinex","BTCUSD",1718042438431,0.1601,70039.0,70038.0,0.21679243]
["bitfinex","BTCUSD",1718042439268,0.08,70039.0,70038.0,0.21679243]
["bitfinex","BTCUSD",1718042440023,0.2,70040.0,70038.0,0.21679243]
["bitfinex","BTCUSD",1718042440298,0.08,70039.0,70038.0,0.45009243]
["bitfinex","BTCUSD",1718042440500,0.08,70039.0,70038.0,0.376079]
["bitfinex","BTCUSD",1718042440925,0.08,70039.0,70038.0,0.396079]
["bitfinex","BTCUSD",1718042441127,0.08,70039.0,70038.0,0.54039893]
["bitfinex","BTCUSD",1718042442295,0.08,70039.0,70038.0,0.54439893]
["bitfinex","BTCUSD",1718042442687,0.08,70039.0,70038.0,0.54039893]
["bitfinex","BTCUSD",1718042443105,0.08,70039.0,70038.0,0.82595793]
["bitfinex","BTCUSD",1718042443984,0.08,70039.0,70038.0,0.83095793]
["bitfinex","BTCUSD",1718042444243,0.08,70039.0,70038.0,0.83495793]
["bitfinex","BTCUSD",1718042444452,0.28,70040.0,70039.0,0.162777]
["bitfinex","BTCUSD",1718042444662,0.28,70040.0,70039.0,0.59265193]
["bitfinex","BTCUSD",1718042444874,0.28,70040.0,70039.0,0.82755193]
["bitfinex","BTCUSD",1718042446131,0.28,70040.0,70039.0,1.03155193]
["bitfinex","BTCUSD",1718042446351,0.08,70040.0,70039.0,1.44010693]
["bitfinex","BTCUSD",1718042447223,0.08,70040.0,70039.0,1.44510693]
["bitfinex","BTCUSD",1718042447442,0.08,70040.0,70039.0,1.44110693]
["bitfinex","BTCUSD",1718042447658,0.08,70040.0,70039.0,1.72666193]
["bitfinex","BTCUSD",1718042447875,0.08,70040.0,70039.0,1.72566193]
["bitfinex","BTCUSD",1718042448085,0.08,70040.0,70039.0,1.72166193]
["bitfinex","BTCUSD",1718042448283,0.08,70040.0,70039.0,1.72666193]
["bitfinex","BTCUSD",1718042448537,0.08,70040.0,70039.0,1.73066193]
["bitfinex","BTCUSD",1718042448987,0.08,70040.0,70039.0,1.53066193]
["bitfinex","BTCUSD",1718042449210,0.08,70040.0,70039.0,1.68476193]
["bitfinex","BTCUSD",1718042450323,0.08,70040.0,70039.0,1.67976193]
["bitfinex","BTCUSD",1718042450528,0.08,70040.0,70039.0,1.67576193]
["bitfinex","BTCUSD",1718042451572,0.08,70040.0,70039.0,1.68076193]
["bitfinex","BTCUSD",1718042451783,0.08,70040.0,70039.0,1.68476193]
["bitfinex","BTCUSD",1718042452237,0.08,70040.0,70039.0,1.67976193]
["bitfinex","BTCUSD",1718042452455,0.08,70040.0,70039.0,1.67576193]
["bitfinex","BTCUSD",1718042453937,0.08,70040.0,70039.0,1.68076193]
["bitfinex","BTCUSD",1718042454590,0.08,70040.0,70039.0,1.68476193]
["bitfinex","BTCUSD",1718042455468,0.08,70040.0,70039.0,1.20210693]
["bitfinex","BTCUSD",1718042456737,0.08,70040.0,70039.0,1.22210693]
["bitfinex","BTCUSD",1718042457898,0.08,70040.0,70039.0,0.91655193]
["bitfinex","BTCUSD",1718042458126,0.28,70040.0,70039.0,0.251777]
["bitfinex","BTCUSD",1718042458347,0.28,70040.0,70039.0,0.247777]
["bitfinex","BTCUSD",1718042458569,0.4601,70040.0,70039.0,0.247777]
["bitfinex","BTCUSD",1718042459016,0.4601,70040.0,70039.0,0.251777]
["bitfinex","BTCUSD",1718042459237,0.4601,70040.0,70039.0,0.246777]
["bitfinex","BTCUSD",1718042459462,0.4601,70040.0,70039.0,0.146777]
["bitfinex","BTCUSD",1718042459780,0.4601,70040.0,70039.0,0.151777]
["bitfinex","BTCUSD",1718042460232,0.4601,70040.0,70039.0,0.009]
["bitfinex","BTCUSD",1718042461073,0.4601,70040.0,70039.0,0.004]
["bitfinex","BTCUSD",1718042461280,0.4601,70040.0,70033.0,0.000946]
["bitfinex","BTCUSD",1718042461477,0.4601,70040.0,70039.0,0.009]
["bitfinex","BTCUSD",1718042461914,0.3556,70040.0,70039.0,0.009]
["bitfinex","BTCUSD",1718042462115,0.3556,70040.0,70039.0,0.004]
["bitfinex","BTCUSD",1718042465248,0.3556,70040.0,70039.0,0.00894848]
["bitfinex","BTCUSD",1718042473413,0.3556,70040.0,70039.0,0.00989448]
["bitfinex","BTCUSD",1718042474511,0.35646,70040.0,70039.0,0.00989448]
["bitfinex","BTCUSD",1718042477091,0.35646,70040.0,70039.0,0.000946]
["bitfinex","BTCUSD",1718042477308,0.519235,70040.0,70039.0,0.005946]
["bitfinex","BTCUSD",1718042477520,0.623735,70040.0,70039.0,0.005946]
["bitfinex","BTCUSD",1718042478141,0.603735,70040.0,70039.0,0.005946]
["bitfinex","BTCUSD",1718042478344,0.623735,70040.0,70039.0,0.005946]
["bitfinex","BTCUSD",1718042478556,0.623735,70040.0,70039.0,0.006946]
["bitfinex","BTCUSD",1718042479001,0.623735,70040.0,70039.0,0.001946]
["bitfinex","BTCUSD",1718042479002,1.52448454,70040.0,70039.0,0.001946]
["bitfinex","BTCUSD",1718042479436,1.81003554,70040.0,70039.0,0.001946]
["bitfinex","BTCUSD",1718042479663,2.12637957,70040.0,70039.0,0.001946]
["bitfinex","BTCUSD",1718042480132,2.94556173,70040.0,70039.0,0.002946]
["bitfinex","BTCUSD",1718042480364,0.828462,70034.0,70033.0,0.000946]
["bitfinex","BTCUSD",1718042480587,1.74316128,70034.0,70033.0,0.000946]
["bitfinex","BTCUSD",1718042481255,1.57470096,70034.0,70033.0,0.000946]
["bitfinex","BTCUSD",1718042481461,1.74311151,70034.0,70033.0,0.000946]
["bitfinex","BTCUSD",1718042482285,1.72172719,70034.0,70033.0,0.000946]
["bitfinex","BTCUSD",1718042482950,1.81422719,70034.0,70033.0,0.000946]
["bitfinex","BTCUSD",1718042483367,1.41355693,70034.0,70033.0,0.001946]
["bitfinex","BTCUSD",1718042483590,1.45720208,70034.0,70033.0,0.002946]
["bitfinex","BTCUSD",1718042484453,1.45691523,70034.0,70033.0,0.002946]
["bitfinex","BTCUSD",1718042484661,1.80123516,70034.0,70033.0,0.002946]
["bitfinex","BTCUSD",1718042484867,1.84388031,70034.0,70033.0,0.002946]
["bitfinex","BTCUSD",1718042485330,1.80123516,70034.0,70033.0,0.002946]
["bitfinex","BTCUSD",1718042485542,1.84388031,70034.0,70033.0,0.002946]
["bitfinex","BTCUSD",1718042485961,1.86520288,70034.0,70033.0,0.002946]
["bitfinex","BTCUSD",1718042486411,1.80123516,70034.0,70033.0,0.002946]
["bitfinex","BTCUSD",1718042487711,1.84383212,70034.0,70033.0,0.002946]
["bitfinex","BTCUSD",1718042488191,1.80147382,70034.0,70033.0,0.002946]
["bitfinex","BTCUSD",1718042488517,1.75887686,70034.0,70033.0,0.002946]
["bitfinex","BTCUSD",1718042489371,1.80145236,70034.0,70033.0,0.002946]
["bitfinex","BTCUSD",1718042489588,1.75887686,70034.0,70033.0,0.002946]
["bitfinex","BTCUSD",1718042490279,2.04445186,70034.0,70033.0,0.002946]
["bitfinex","BTCUSD",1718042491154,2.06745186,70034.0,70033.0,0.002946]
["bitfinex","BTCUSD",1718042492735,2.06645186,70034.0,70033.0,0.001946]
["bitfinex","BTCUSD",1718042493002,2.08045186,70034.0,70033.0,0.002946]
["bitfinex","BTCUSD",1718042493215,2.07945186,70034.0,70033.0,0.001946]
["bitfinex","BTCUSD",1718042493431,1.39183193,70034.0,70033.0,0.002946]
["bitfinex","BTCUSD",1718042493657,1.43439069,70034.0,70033.0,0.002946]
["bitfinex","BTCUSD",1718042493861,1.39183193,70034.0,70033.0,0.002946]
["bitfinex","BTCUSD",1718042494955,1.59183193,70034.0,70033.0,0.002946]
["bitfinex","BTCUSD",1718042495198,1.73615186,70034.0,70033.0,0.002946]
["bitfinex","BTCUSD",1718042495406,1.53615186,70034.0,70033.0,0.002946]
["bitfinex","BTCUSD",1718042495623,2.10105186,70034.0,70033.0,0.002946]
["bitfinex","BTCUSD",1718042496030,2.10105186,70034.0,70027.0,0.000946]
["bitfinex","BTCUSD",1718042496031,1.4971,70028.0,70027.0,0.000946]
["bitfinex","BTCUSD",1718042496243,1.89561993,70028.0,70027.0,0.000946]
["bitfinex","BTCUSD",1718042496419,2.03993986,70028.0,70027.0,0.000946]
["bitfinex","BTCUSD",1718042497449,2.05393986,70028.0,70027.0,0.001946]
["bitfinex","BTCUSD",1718042497658,2.06793986,70028.0,70027.0,0.002946]
["bitfinex","BTCUSD",1718042497900,2.56793986,70028.0,70027.0,0.002946]
["bitfinex","BTCUSD",1718042498544,2.36793986,70028.0,70027.0,0.002946]
["bitfinex","BTCUSD",1718042498731,2.56793986,70028.0,70027.0,0.002946]
["bitfinex","BTCUSD",1718042499601,2.53993986,70028.0,70027.0,0.000946]
["bitfinex","BTCUSD",1718042499742,2.55393986,70028.0,70027.0,0.000946]
["bitfinex","BTCUSD",1718042499942,2.56793986,70028.0,70027.0,0.000946]
["bitfinex","BTCUSD",1718042502558,2.42361993,70028.0,70027.0,0.000946]
["bitfinex","BTCUSD",1718042505188,2.71985738,70028.0,70027.0,0.000946]
["bitfinex","BTCUSD",1718042506949,2.62735738,70028.0,70027.0,0.000946]
["bitfinex","BTCUSD",1718042508225,2.64430426,70028.0,70027.0,0.000946]
["bitfinex","BTCUSD",1718042508867,2.73557395,70028.0,70027.0,0.000946]
["bitfinex","BTCUSD",1718042509080,2.87989388,70028.0,70027.0,0.000946]
["bitfinex","BTCUSD",1718042509503,2.9651017,70028.0,70027.0,0.000946]
["bitfinex","BTCUSD",1718042510940,0.42283,70013.0,70012.0,0.1557]
["bitfinex","BTCUSD",1718042512892,0.42683,70013.0,70012.0,0.1557]
["bitfinex","BTCUSD",1718042513436,0.43183,70013.0,70012.0,0.1557]
["bitfinex","BTCUSD",1718042518612,0.511747,70013.0,70012.0,0.1557]
["bitfinex","BTCUSD",1718042518827,0.43183,70013.0,70012.0,0.1557]
["bitfinex","BTCUSD",1718042520381,0.45183,70013.0,70012.0,0.1557]
["bitfinex","BTCUSD",1718042520706,0.089,70013.0,70012.0,0.1557]
["bitfinex","BTCUSD",1718042520942,0.08,70013.0,70012.0,0.393832]
["bitfinex","BTCUSD",1718042521179,0.2,70021.0,70020.0,0.142816]
["bitfinex","BTCUSD",1718042521393,0.08,70024.0,70023.0,0.368709]
["bitfinex","BTCUSD",1718042521621,0.28,70024.0,70023.0,0.368709]
["bitfinex","BTCUSD",1718042521876,0.28,70024.0,70023.0,0.430409]
["bitfinex","BTCUSD",1718042522348,0.28,70024.0,70023.0,0.450409]
["bitfinex","BTCUSD",1718042523000,0.28,70024.0,70023.0,0.368709]
["bitfinex","BTCUSD",1718042523726,0.28,70024.0,70023.0,0.2259]
["bitfinex","BTCUSD",1718042524181,0.28,70024.0,70023.0,0.2359]
["bitfinex","BTCUSD",1718042524689,0.44431993,70024.0,70023.0,0.01]
["bitfinex","BTCUSD",1718042524910,0.44431993,70024.0,70023.0,0.005]
["bitfinex","BTCUSD",1718042524911,0.48859973,70024.0,70023.0,0.005]
["bitfinex","BTCUSD",1718042525345,0.48859973,70024.0,70023.0,0.01]
["bitfinex","BTCUSD",1718042525346,0.48702398,70024.0,70023.0,0.01]
["bitfinex","BTCUSD",1718042525784,0.48702398,70024.0,70023.0,0.005]
["bitfinex","BTCUSD",1718042526050,0.63483198,70024.0,70023.0,0.005]
["bitfinex","BTCUSD",1718042526278,0.61483198,70024.0,70023.0,0.005]
["bitfinex","BTCUSD",1718042526747,0.28,70016.0,70015.0,0.1581]
["bitfinex","BTCUSD",1718042528293,0.283,70016.0,70015.0,0.1581]
["bitfinex","BTCUSD",1718042528502,0.28,70016.0,70015.0,0.1581]
["bitfinex","BTCUSD",1718042528708,0.283,70016.0,70015.0,0.1581]
["bitfinex","BTCUSD",1718042528919,0.287,70016.0,70015.0,0.1581]
["bitfinex","BTCUSD",1718042529604,0.287,70016.0,70011.0,0.1572]
["bitfinex","BTCUSD",1718042530691,0.28,70016.0,70011.0,0.1572]
["bitfinex","BTCUSD",1718042531119,0.284,70016.0,70011.0,0.1582]
["bitfinex","BTCUSD",1718042531785,0.28,70016.0,70011.0,0.1582]
["bitfinex","BTCUSD",1718042532220,0.28,70016.0,70011.0,0.1592]
["bitfinex","BTCUSD",1718042536172,0.422824,70016.0,70011.0,0.1592]
["bitfinex","BTCUSD",1718042536610,0.28,70016.0,70011.0,0.1592]
["bitfinex","BTCUSD",1718042536822,0.142832,70013.0,70011.0,0.1592]
["bitfinex","BTCUSD",1718042537244,0.142832,70013.0,70011.0,0.1582]
["bitfinex","BTCUSD",1718042537672,0.142832,70013.0,70011.0,0.1572]
["bitfinex","BTCUSD",1718042538488,0.145832,70013.0,70010.0,0.0766]
["bitfinex","BTCUSD",1718042538698,0.148832,70013.0,70010.0,0.0766]
["bitfinex","BTCUSD",1718042539439,0.145832,70013.0,70010.0,0.0766]
["bitfinex","BTCUSD",1718042540970,0.145832,70013.0,70008.0,0.1539]
["bitfinex","BTCUSD",1718042540971,0.146832,70013.0,70008.0,0.2357]
["bitfinex","BTCUSD",1718042541827,0.144832,70013.0,70008.0,0.2357]
["bitfinex","BTCUSD",1718042542255,0.142832,70013.0,70008.0,0.2367]
["bitfinex","BTCUSD",1718042542681,0.142832,70013.0,70008.0,0.237646]
["bitfinex","BTCUSD",1718042543103,0.142832,70013.0,70008.0,0.238646]
["bitfinex","BTCUSD",1718042543548,0.142832,70013.0,70008.0,0.002946]
["bitfinex","BTCUSD",1718042544148,0.142832,70013.0,70008.0,0.001946]
["bitfinex","BTCUSD",1718042544357,0.142832,70013.0,70000.0,0.0024804]
["bitfinex","BTCUSD",1718042544358,0.08,69995.0,69994.0,0.285738]
["bitfinex","BTCUSD",1718042544568,0.08,69995.0,69994.0,0.142869]
["bitfinex","BTCUSD",1718042544817,0.08,69995.0,69993.0,0.02235828]
["bitfinex","BTCUSD",1718042545499,0.08,69995.0,69994.0,0.142869]
["bitfinex","BTCUSD",1718042545737,0.08,69995.0,69994.0,0.152869]
["bitfinex","BTCUSD",1718042545738,0.082,69995.0,69994.0,0.152869]
["bitfinex","BTCUSD",1718042546199,0.081,69995.0,69994.0,0.147869]
["bitfinex","BTCUSD",1718042546408,0.082,69995.0,69994.0,0.147869]
["bitfinex","BTCUSD",1718042546632,0.082,69995.0,69994.0,0.005]
["bitfinex","BTCUSD",1718042547762,0.081,69995.0,69993.0,0.02735828]
["bitfinex","BTCUSD",1718042548022,0.082,69995.0,69993.0,0.03035828]
["bitfinex","BTCUSD",1718042548473,0.081,69995.0,69993.0,0.02535828]
["bitfinex","BTCUSD",1718042548709,0.101,69995.0,69994.0,0.003]
["bitfinex","BTCUSD",1718042548917,0.101,69995.0,69993.0,0.02535828]
["bitfinex","BTCUSD",1718042548918,0.081,69995.0,69993.0,0.02535828]
["bitfinex","BTCUSD",1718042549134,0.08,69995.0,69993.0,0.02235828]
["bitfinex","BTCUSD",1718042549374,0.08,69995.0,69993.0,0.02635828]
["bitfinex","BTCUSD",1718042549591,0.08,69995.0,69994.0,0.003]
["bitfinex","BTCUSD",1718042550708,0.1,69995.0,69994.0,0.003]
["bitfinex","BTCUSD",1718042550939,0.1,69995.0,69993.0,0.02635828]
["bitfinex","BTCUSD",1718042551203,0.02,69994.0,69993.0,0.02635828]
["bitfinex","BTCUSD",1718042551433,0.02,69994.0,69993.0,0.03035828]
["bitfinex","BTCUSD",1718042551655,0.02,69994.0,69993.0,0.02635828]
["bitfinex","BTCUSD",1718042552105,0.162869,69994.0,69993.0,0.02635828]
["bitfinex","BTCUSD",1718042552534,0.02,69994.0,69993.0,0.02635828]
["bitfinex","BTCUSD",1718042552964,0.02,69994.0,69993.0,0.02235828]
["bitfinex","BTCUSD",1718042553204,0.025,69994.0,69993.0,0.02235828]
["bitfinex","BTCUSD",1718042553642,0.0993564,69994.0,69993.0,0.02235828]
["bitfinex","BTCUSD",1718042554313,0.025,69994.0,69993.0,0.02235828]
["bitfinex","BTCUSD",1718042555281,0.029,69994.0,69993.0,0.02235828]
["bitfinex","BTCUSD",1718042557515,0.233569,69994.0,69993.0,0.02235828]
["bitfinex","BTCUSD",1718042557736,0.471169,69994.0,69993.0,0.02235828]
["bitfinex","BTCUSD",1718042557940,0.28,69984.0,69983.0,0.2275]
["bitfinex","BTCUSD",1718042558574,0.28,69984.0,69983.0,0.370391]
["bitfinex","BTCUSD",1718042559109,0.281,69984.0,69983.0,0.374391]
["bitfinex","BTCUSD",1718042559310,0.282,69984.0,69983.0,0.378391]
["bitfinex","BTCUSD",1718042560952,0.282,69984.0,69983.0,0.150891]
["bitfinex","BTCUSD",1718042561397,0.282,69984.0,69983.0,0.394891]
["bitfinex","BTCUSD",1718042562274,0.282,69984.0,69983.0,0.456591]
["bitfinex","BTCUSD",1718042570273,0.282,69984.0,69983.0,0.3137]
["bitfinex","BTCUSD",1718042571198,0.282,69984.0,69983.0,0.38777267]
["bitfinex","BTCUSD",1718042571580,0.282,69984.0,69983.0,0.53066367]
["bitfinex","BTCUSD",1718042573443,0.282,69984.0,69983.0,0.08207247]
["bitfinex","BTCUSD",1718042577235,0.282,69984.0,69983.0,0.08301847]
["bitfinex","BTCUSD",1718042577452,0.302,69984.0,69983.0,0.08301847]
["bitfinex","BTCUSD",1718042579833,0.282,69984.0,69983.0,0.08301847]
["bitfinex","BTCUSD",1718042580893,0.282,69984.0,69983.0,0.08302575]
["bitfinex","BTCUSD",1718042581516,0.302,69984.0,69983.0,0.08302575]
["bitfinex","BTCUSD",1718042582985,0.302,69984.0,69983.0,0.08302601]
["bitfinex","BTCUSD",1718042583829,0.282,69984.0,69983.0,0.08302601]
["bitfinex","BTCUSD",1718042584469,0.302,69984.0,69983.0,0.08302601]
["bitfinex","BTCUSD",1718042584667,0.282,69984.0,69983.0,0.08302601]
["bitfinex","BTCUSD",1718042586364,0.282,69984.0,69983.0,0.008946]
["bitfinex","BTCUSD",1718042586543,0.282,69984.0,69983.0,0.08302605]
["bitfinex","BTCUSD",1718042588669,0.282,69984.0,69983.0,0.08302482]
["bitfinex","BTCUSD",1718042589087,0.282,69984.0,69983.0,0.14472482]
["bitfinex","BTCUSD",1718042589361,0.282,69984.0,69983.0,0.070646]
["bitfinex","BTCUSD",1718042589544,0.282,69984.0,69983.0,0.14472503]
["bitfinex","BTCUSD",1718042590877,0.282,69984.0,69983.0,0.14472515]
["bitfinex","BTCUSD",1718042591329,0.4479,69984.0,69983.0,0.08302515]
["bitfinex","BTCUSD",1718042591998,0.4679,69984.0,69983.0,0.08302515]
["bitfinex","BTCUSD",1718042592208,0.6110782,69984.0,69983.0,0.08302515]
["bitfinex","BTCUSD",1718042592417,0.7539672,69984.0,69983.0,0.08302515]
["bitfinex","BTCUSD",1718042592633,0.7529672,69984.0,69983.0,0.07902515]
["bitfinex","BTCUSD",1718042593087,0.7529672,69984.0,69983.0,0.07502515]
["bitfinex","BTCUSD",1718042593298,0.7539672,69984.0,69983.0,0.07502515]
["bitfinex","BTCUSD",1718042593951,0.692889,69984.0,69983.0,0.07502515]
["bitfinex","BTCUSD",1718042594660,0.692889,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042600633,0.84720893,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042600868,1.13298793,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042601295,1.44953268,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042601513,1.53508494,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042601942,1.44953268,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042602383,1.59285261,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042602595,1.74954675,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042602839,1.77891225,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042603047,1.78691225,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042603260,1.68001257,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042603465,1.78690811,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042604106,1.78694973,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042604334,1.68005419,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042604611,2.16583319,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042605287,2.27272873,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042605488,2.16583319,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042605870,2.16583426,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042606068,2.25132185,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042607462,2.16583426,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042608136,2.25132185,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042609222,2.25129451,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042611005,2.16583426,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042612022,2.25129451,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042612558,2.45129451,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042612953,2.25129451,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042613165,2.45129451,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042613810,2.66224843,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042615289,2.36583426,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042615882,2.16583426,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042616092,2.22753426,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042616320,2.2275466,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042617424,2.723961,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042617884,2.52396099,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042621572,2.52395824,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042622034,2.37963831,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042623306,2.48644621,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042623515,2.37963831,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042624594,2.48644621,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042625776,1.68744604,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042625998,1.68744604,69984.0,69983.0,0.235746]
["bitfinex","BTCUSD",1718042625999,0.59241165,69984.0,69983.0,0.235746]
["bitfinex","BTCUSD",1718042626210,0.296,69984.0,69983.0,0.235746]
["bitfinex","BTCUSD",1718042627238,0.288,69984.0,69983.0,0.235746]
["bitfinex","BTCUSD",1718042627638,0.288,69984.0,69983.0,0.238746]
["bitfinex","BTCUSD",1718042627895,0.28,69984.0,69983.0,0.238746]
["bitfinex","BTCUSD",1718042628303,0.281,69984.0,69983.0,0.242746]
["bitfinex","BTCUSD",1718042628517,0.281,69984.0,69983.0,0.238746]
["bitfinex","BTCUSD",1718042628967,0.3311,69984.0,69983.0,0.239746]
["bitfinex","BTCUSD",1718042629193,0.301,69984.0,69983.0,0.236746]
["bitfinex","BTCUSD",1718042630054,0.3,69984.0,69983.0,0.235746]
["bitfinex","BTCUSD",1718042630270,0.28,69984.0,69983.0,0.236746]
["bitfinex","BTCUSD",1718042630492,0.28,69984.0,69983.0,0.240746]
["bitfinex","BTCUSD",1718042630707,0.3,69984.0,69983.0,0.235746]
["bitfinex","BTCUSD",1718042631131,0.296,69984.0,69983.0,0.235746]
["bitfinex","BTCUSD",1718042631355,0.316,69984.0,69983.0,0.235746]
["bitfinex","BTCUSD",1718042631575,0.296,69984.0,69983.0,0.235746]
["bitfinex","BTCUSD",1718042632687,0.316,69984.0,69983.0,0.235746]
["bitfinex","BTCUSD",1718042635867,0.33071073,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042636288,0.47359973,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042639460,0.296,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042639645,0.316,69984.0,69983.0,0.082346]
["bitfinex","BTCUSD",1718042641688,0.296,69984.0,69983.0,0.082346]
["bitfinex","BTCUSD",1718042642107,0.316,69984.0,69983.0,0.237246]
["bitfinex","BTCUSD",1718042645895,0.38815996,69984.0,69983.0,0.237246]
["bitfinex","BTCUSD",1718042647159,0.53104896,69984.0,69983.0,0.237246]
["bitfinex","BTCUSD",1718042653017,0.53104896,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042657495,0.599352,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042658559,0.81682796,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042659594,0.53104896,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042659806,0.60794896,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042660452,0.66964896,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042661333,0.74373726,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042661542,0.86278309,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042661792,1.46908202,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042662021,1.95486102,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042662518,2.7370417,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042663181,2.7290417,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042663592,2.74307633,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042663802,2.73507633,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042663978,2.75186769,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042664184,2.76586769,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042666137,2.93374948,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042666369,2.86713144,69984.0,69983.0,0.000946]
["bitfinex","BTCUSD",1718042667052,2.86713144,69984.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042667053,0.472916,69971.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042667270,1.60848153,69971.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042667488,2.25248376,69971.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042668559,2.28048376,69971.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042668794,2.26648376,69971.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042669219,2.20478376,69971.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042669432,2.26648376,69971.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042669644,1.97001353,69971.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042670075,1.92272193,69971.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042670286,1.93672193,69971.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042670508,1.92272193,69971.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042670919,1.93672193,69971.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042671131,2.01084114,69971.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042671343,2.15516107,69971.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042672468,2.57859551,69971.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042672917,2.37859551,69971.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042673331,2.73779551,69971.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042673534,2.72379551,69971.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042673743,2.73779551,69971.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042674000,2.75179551,69971.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042674220,2.73779551,69971.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042674664,2.75179551,69971.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042675456,2.6776763,69971.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042675651,2.75179634,69971.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042676242,2.32836148,69971.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042677322,1.50339,69969.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042677530,1.95963454,69969.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042677757,1.95963501,69969.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042678385,2.03483501,69969.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042678592,2.17268998,69969.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042678797,2.3809718,69969.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042679215,2.38097541,69969.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042680084,2.39497541,69969.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042680318,2.13101352,69969.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042681109,2.33101352,69969.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042681314,2.3736382,69969.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042681559,2.1736382,69969.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042681996,2.3736382,69969.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042682214,2.33101352,69969.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042682426,2.13101352,69969.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042683367,2.17363204,69969.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042684354,2.37363204,69969.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042685158,2.17363204,69969.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042686027,2.33101352,69969.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042687591,2.62750793,69969.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042687848,2.67012645,69969.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042688303,2.17363204,69969.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042688520,2.67012696,69969.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042688757,2.78131213,69969.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042688964,2.58131213,69969.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042689418,2.78131213,69969.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042689635,3.06715213,69969.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042689851,2.86715213,69969.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042690073,3.06715213,69969.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042690302,3.02453361,69969.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042691233,3.06714904,69969.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042691460,3.02453361,69969.0,69968.0,0.009471]
["bitfinex","BTCUSD",1718042692374,0.834632,69966.0,69965.0,0.000946]
["bitfinex","BTCUSD",1718042692589,1.44957055,69966.0,69965.0,0.000946]
["bitfinex","BTCUSD",1718042692802,1.45957055,69966.0,69965.0,0.000946]
["bitfinex","BTCUSD",1718042693775,1.47357055,69966.0,69965.0,0.000946]
["bitfinex","BTCUSD",1718042693987,0.89186455,69966.0,69965.0,0.243146]
["bitfinex","BTCUSD",1718042694221,0.89186438,69966.0,69965.0,0.243146]
["bitfinex","BTCUSD",1718042694441,0.59536946,69966.0,69965.0,0.243146]
["bitfinex","BTCUSD",1718042694863,0.60936946,69966.0,69965.0,0.243146]
["bitfinex","BTCUSD",1718042695050,0.89522246,69966.0,69965.0,0.243146]
["bitfinex","BTCUSD",1718042695494,1.03954239,69966.0,69965.0,0.243146]
["bitfinex","BTCUSD",1718042696233,0.89522246,69966.0,69965.0,0.243146]
["bitfinex","BTCUSD",1718042696459,0.60936946,69966.0,69965.0,0.243146]
["bitfinex","BTCUSD",1718042696662,0.9058304,69966.0,69965.0,0.243146]
["bitfinex","BTCUSD",1718042696838,1.1916834,69966.0,69965.0,0.243146]
["bitfinex","BTCUSD",1718042697266,1.4775364,69966.0,69965.0,0.000946]
["bitfinex","BTCUSD",1718042697466,1.62185633,69966.0,69965.0,0.000946]
["bitfinex","BTCUSD",1718042697643,1.63185633,69966.0,69965.0,0.000946]
["bitfinex","BTCUSD",1718042697844,1.62185633,69966.0,69965.0,0.163646]
["bitfinex","BTCUSD",1718042698097,1.62185633,69966.0,69965.0,0.243046]
["bitfinex","BTCUSD",1718042698349,1.68355633,69966.0,69965.0,0.243046]
["bitfinex","BTCUSD",1718042699621,1.68355633,69966.0,69965.0,0.000946]
["bitfinex","BTCUSD",1718042700010,1.69355633,69966.0,69965.0,0.000946]
["bitfinex","BTCUSD",1718042700417,1.97258211,69966.0,69965.0,0.000946]
["bitfinex","BTCUSD",1718042700675,1.89845858,69966.0,69965.0,0.000946]
["bitfinex","BTCUSD",1718042700882,1.97257788,69966.0,69965.0,0.000946]
["bitfinex","BTCUSD",1718042701288,1.9299521,69966.0,69965.0,0.000946]
["bitfinex","BTCUSD",1718042701937,1.99389077,69966.0,69965.0,0.000946]
["bitfinex","BTCUSD",1718042702389,1.9299521,69966.0,69965.0,0.000946]
["bitfinex","BTCUSD",1718042703407,2.33187669,69966.0,69965.0,0.000946]
["bitfinex","BTCUSD",1718042703843,2.33189594,69966.0,69965.0,0.000946]
["bitfinex","BTCUSD",1718042704056,2.44307489,69966.0,69965.0,0.000946]
["bitfinex","BTCUSD",1718042704478,2.46438778,69966.0,69965.0,0.000946]
["bitfinex","BTCUSD",1718042705139,2.66438778,69966.0,69965.0,0.000946]
["bitfinex","BTCUSD",1718042705348,2.66438778,69966.0,69963.0,0.009471]
["bitfinex","BTCUSD",1718042705349,1.430652,69964.0,69963.0,0.00351553]
["bitfinex","BTCUSD",1718042705565,0.558833,69957.0,69956.0,0.009471]
["bitfinex","BTCUSD",1718042705789,1.79959863,69957.0,69956.0,0.009471]
["bitfinex","BTCUSD",1718042706014,2.19612548,69957.0,69956.0,0.009471]
["bitfinex","BTCUSD",1718042706242,2.46832275,69957.0,69956.0,0.009471]
["bitfinex","BTCUSD",1718042706468,2.11891856,69957.0,69956.0,0.009471]
["bitfinex","BTCUSD",1718042706689,2.41544593,69957.0,69956.0,0.009471]
["bitfinex","BTCUSD",1718042707309,2.72662488,69957.0,69956.0,0.009471]
["bitfinex","BTCUSD",1718042707518,2.85512673,69957.0,69956.0,0.009471]
["bitfinex","BTCUSD",1718042707731,3.00882673,69957.0,69956.0,0.009471]
["bitfinex","BTCUSD",1718042708081,3.02282673,69957.0,69956.0,0.009471]
["bitfinex","BTCUSD",1718042708341,3.3497643,69957.0,69956.0,0.009471]
["bitfinex","BTCUSD",1718042709950,3.05323693,69957.0,69956.0,0.009471]
["bitfinex","BTCUSD",1718042710224,3.07954611,69957.0,69956.0,0.009471]
["bitfinex","BTCUSD",1718042710637,3.52298553,69957.0,69956.0,0.009471]
["bitfinex","BTCUSD",1718042711582,1.324765,69953.0,69940.0,0.1503]
["bitfinex","BTCUSD",1718042711780,2.24660365,69953.0,69940.0,0.1503]
["bitfinex","BTCUSD",1718042711997,2.44660365,69953.0,69940.0,0.1503]
["bitfinex","BTCUSD",1718042712208,2.31816049,69953.0,69940.0,0.1503]
["bitfinex","BTCUSD",1718042712635,2.31822619,69953.0,69940.0,0.1503]
["bitfinex","BTCUSD",1718042712835,2.47054612,69953.0,69940.0,0.1503]
["bitfinex","BTCUSD",1718042713200,2.39898451,69953.0,69940.0,0.1503]
["bitfinex","BTCUSD",1718042713423,2.51019238,69953.0,69940.0,0.1503]
["bitfinex","BTCUSD",1718042713661,2.99609838,69953.0,69940.0,0.1503]
["bitfinex","BTCUSD",1718042714080,3.00309838,69953.0,69940.0,0.1503]
["bitfinex","BTCUSD",1718042714281,2.89189084,69953.0,69940.0,0.1503]
["bitfinex","BTCUSD",1718042714538,2.74845245,69953.0,69940.0,0.1503]
["bitfinex","BTCUSD",1718042714746,2.76245245,69953.0,69940.0,0.1503]
["bitfinex","BTCUSD",1718042714979,2.77545245,69953.0,69940.0,0.1503]
["bitfinex","BTCUSD",1718042715624,2.57545245,69953.0,69940.0,0.1503]
["bitfinex","BTCUSD",1718042715842,2.77545245,69953.0,69940.0,0.1503]
["bitfinex","BTCUSD",1718042716057,2.56210385,69953.0,69940.0,0.1503]
["bitfinex","BTCUSD",1718042716278,0.728926,69942.0,69940.0,0.2285]
["bitfinex","BTCUSD",1718042716500,1.00908478,69942.0,69940.0,0.2285]
["bitfinex","BTCUSD",1718042716935,1.07326973,69942.0,69940.0,0.2285]
["bitfinex","BTCUSD",1718042717601,1.08326973,69942.0,69940.0,0.2285]
["bitfinex","BTCUSD",1718042717808,1.09426973,69942.0,69940.0,0.2285]
["bitfinex","BTCUSD",1718042718027,1.23858966,69942.0,69940.0,0.2285]
["bitfinex","BTCUSD",1718042719305,1.17440471,69942.0,69940.0,0.2285]
["bitfinex","BTCUSD",1718042720360,1.21717392,69942.0,69940.0,0.2285]
["bitfinex","BTCUSD",1718042722439,1.17440667,69942.0,69940.0,0.2285]
["bitfinex","BTCUSD",1718042723265,1.16440667,69942.0,69940.0,0.2285]
["bitfinex","BTCUSD",1718042723471,1.20716517,69942.0,69940.0,0.2285]
["bitfinex","BTCUSD",1718042723667,1.22116517,69942.0,69940.0,0.2285]
["bitfinex","BTCUSD",1718042724384,1.19616517,69942.0,69940.0,0.2285]
["bitfinex","BTCUSD",1718042724557,1.21016517,69942.0,69940.0,0.2285]
["bitfinex","BTCUSD",1718042724782,1.22416517,69942.0,69940.0,0.2285]
["bitfinex","BTCUSD",1718042725028,1.21016517,69942.0,69940.0,0.2285]
["bitfinex","BTCUSD",1718042725463,1.22416517,69942.0,69940.0,0.2285]
["bitfinex","BTCUSD",1718042725909,1.22416581,69942.0,69940.0,0.2285]
["bitfinex","BTCUSD",1718042726152,1.16246581,69942.0,69940.0,0.2285]
["bitfinex","BTCUSD",1718042726367,1.22416581,69942.0,69940.0,0.2285]
["bitfinex","BTCUSD",1718042727061,1.03708738,69942.0,69940.0,0.2285]
["bitfinex","BTCUSD",1718042727241,0.66943638,69942.0,69941.0,0.246171]
["bitfinex","BTCUSD",1718042727734,0.63216501,69942.0,69941.0,0.246171]
["bitfinex","BTCUSD",1718042727945,0.61529493,69942.0,69941.0,0.246171]
["bitfinex","BTCUSD",1718042728172,0.77268439,69942.0,69941.0,0.246171]
["bitfinex","BTCUSD",1718042728381,0.846819,69942.0,69941.0,0.246171]
["bitfinex","BTCUSD",1718042728597,0.7615895,69942.0,69941.0,0.246171]
["bitfinex","BTCUSD",1718042731646,0.7415895,69942.0,69941.0,0.246171]
["bitfinex","BTCUSD",1718042731880,0.52510961,69942.0,69941.0,0.246171]
["bitfinex","BTCUSD",1718042732516,0.450975,69942.0,69941.0,0.246171]
["bitfinex","BTCUSD",1718042733178,0.470975,69942.0,69941.0,0.246171]
["bitfinex","BTCUSD",1718042734958,0.66413539,69942.0,69941.0,0.246171]
["bitfinex","BTCUSD",1718042735169,1.11178639,69942.0,69941.0,0.009471]
["bitfinex","BTCUSD",1718042735377,1.19591645,69942.0,69941.0,0.009471]
["bitfinex","BTCUSD",1718042735584,1.18591645,69942.0,69941.0,0.009471]
["bitfinex","BTCUSD",1718042736437,1.19591645,69942.0,69941.0,0.009471]
["bitfinex","BTCUSD",1718042736641,1.48186745,69942.0,69941.0,0.009471]
["bitfinex","BTCUSD",1718042736850,1.47187752,69942.0,69941.0,0.009471]
["bitfinex","BTCUSD",1718042737061,1.51463602,69942.0,69941.0,0.009471]
["bitfinex","BTCUSD",1718042737699,1.44049589,69942.0,69941.0,0.009471]
["bitfinex","BTCUSD",1718042737904,1.51463702,69942.0,69941.0,0.009471]
["bitfinex","BTCUSD",1718042738115,1.52463702,69942.0,69941.0,0.009471]
["bitfinex","BTCUSD",1718042738530,1.48187852,69942.0,69941.0,0.009471]
["bitfinex","BTCUSD",1718042738754,1.53327852,69942.0,69941.0,0.009471]
["bitfinex","BTCUSD",1718042738970,1.56127852,69942.0,69941.0,0.009471]
["bitfinex","BTCUSD",1718042739391,2.09424653,69942.0,69941.0,0.009471]
["bitfinex","BTCUSD",1718042739596,2.15839401,69942.0,69941.0,0.009471]
["bitfinex","BTCUSD",1718042739802,2.09424653,69942.0,69941.0,0.009471]
["bitfinex","BTCUSD",1718042740049,2.10824653,69942.0,69941.0,0.009471]
["bitfinex","BTCUSD",1718042740267,2.30824653,69942.0,69941.0,0.009471]
["bitfinex","BTCUSD",1718042740479,2.37238081,69942.0,69941.0,0.009471]
["bitfinex","BTCUSD",1718042740634,1.81167852,69942.0,69941.0,0.009471]
["bitfinex","BTCUSD",1718042740859,2.10825597,69942.0,69941.0,0.009471]
["bitfinex","BTCUSD",1718042741233,2.62503143,69942.0,69941.0,0.009471]
["bitfinex","BTCUSD",1718042741432,2.72127061,69942.0,69941.0,0.009471]
["bitfinex","BTCUSD",1718042741661,2.70727061,69942.0,69941.0,0.009471]
["bitfinex","BTCUSD",1718042741865,2.69327061,69942.0,69941.0,0.009471]
["bitfinex","BTCUSD",1718042742064,2.70727061,69942.0,69941.0,0.009471]
["bitfinex","BTCUSD",1718042742269,2.21904382,69942.0,69941.0,0.009471]
["bitfinex","BTCUSD",1718042742690,2.28074382,69942.0,69941.0,0.009471]
["bitfinex","BTCUSD",1718042742888,2.27074382,69942.0,69941.0,0.009471]
["bitfinex","BTCUSD",1718042744229,2.1952312,69942.0,69941.0,0.009471]
["bitfinex","BTCUSD",1718042745297,1.86845574,69942.0,69941.0,0.009471]
["bitfinex","BTCUSD",1718042745542,2.18523183,69942.0,69941.0,0.009471]
["bitfinex","BTCUSD",1718042745999,2.19523183,69942.0,69941.0,0.009471]
["bitfinex","BTCUSD",1718042746227,2.30219428,69942.0,69941.0,0.009471]
["bitfinex","BTCUSD",1718042747354,2.19523183,69942.0,69941.0,0.009471]
["bitfinex","BTCUSD",1718042747984,3.07208283,69942.0,69941.0,0.009471]
["bitfinex","BTCUSD",1718042748210,0.16301,69925.0,69924.0,0.0801]
["bitfinex","BTCUSD",1718042748423,0.16301,69925.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042748424,0.3,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042748638,0.44431993,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042748848,0.58018313,69914.0,69913.0,0.249371]
["bitfinex","BTCUSD",1718042749959,0.72321513,69914.0,69913.0,0.249371]
["bitfinex","BTCUSD",1718042750642,0.64905193,69914.0,69913.0,0.249371]
["bitfinex","BTCUSD",1718042751269,0.71823795,69914.0,69913.0,0.249371]
["bitfinex","BTCUSD",1718042751698,0.72123795,69914.0,69913.0,0.249371]
["bitfinex","BTCUSD",1718042751903,0.71823795,69914.0,69913.0,0.249371]
["bitfinex","BTCUSD",1718042752119,1.08892826,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042752341,1.08446291,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042752558,1.1586325,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042752769,1.20144075,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042752998,1.19344075,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042753202,1.19344197,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042753419,1.65369872,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042753632,2.13976372,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042753850,2.24968974,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042754053,2.55671038,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042754282,2.24968974,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042754498,2.45968974,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042754705,2.74641774,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042754910,2.85328146,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042755123,2.96038146,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042755337,2.87883882,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042755560,2.89183882,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042755781,2.90583882,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042755994,2.89283882,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042756205,2.92138882,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042756411,3.00015552,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042757260,2.98615552,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042757509,2.73325083,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042757716,2.71925083,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042757922,2.73325083,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042758360,2.66921372,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042758806,2.65521372,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042759047,2.68322563,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042759495,2.69788889,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042759740,2.71188889,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042760358,2.77279362,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042760994,2.55879362,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042761208,2.51922258,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042761421,2.73322258,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042761644,2.66922563,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042761863,2.46922563,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042762572,2.46922454,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042762983,2.48322454,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042763418,2.25086458,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042763667,1.49021356,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042763886,1.49021356,69914.0,69913.0,0.090171]
["bitfinex","BTCUSD",1718042764112,1.39021356,69914.0,69913.0,0.251571]
["bitfinex","BTCUSD",1718042764335,1.10141693,69914.0,69913.0,0.251571]
["bitfinex","BTCUSD",1718042764548,0.98741693,69914.0,69913.0,0.251571]
["bitfinex","BTCUSD",1718042764774,1.08741693,69914.0,69913.0,0.251571]
["bitfinex","BTCUSD",1718042764986,1.10141693,69914.0,69913.0,0.251571]
["bitfinex","BTCUSD",1718042765207,0.88141693,69914.0,69913.0,0.251571]
["bitfinex","BTCUSD",1718042765434,0.58135193,69914.0,69913.0,0.251571]
["bitfinex","BTCUSD",1718042765883,0.60135193,69914.0,69913.0,0.251571]
["bitfinex","BTCUSD",1718042766314,0.58735193,69914.0,69913.0,0.251571]
["bitfinex","BTCUSD",1718042766747,0.60135193,69914.0,69913.0,0.251571]
["bitfinex","BTCUSD",1718042767166,0.58735193,69914.0,69913.0,0.251571]
["bitfinex","BTCUSD",1718042767379,0.60135193,69914.0,69913.0,0.251571]
["bitfinex","BTCUSD",1718042767603,0.58735193,69914.0,69913.0,0.251571]
["bitfinex","BTCUSD",1718042768022,0.60135193,69914.0,69913.0,0.251571]
["bitfinex","BTCUSD",1718042768448,0.58135193,69914.0,69913.0,0.251571]
["bitfinex","BTCUSD",1718042768664,0.60135193,69914.0,69913.0,0.251571]
["bitfinex","BTCUSD",1718042768899,0.61535193,69914.0,69913.0,0.251571]
["bitfinex","BTCUSD",1718042769339,0.59535193,69914.0,69913.0,0.251571]
["bitfinex","BTCUSD",1718042769515,0.61535193,69914.0,69913.0,0.251571]
["bitfinex","BTCUSD",1718042770009,0.451032,69914.0,69913.0,0.251571]
["bitfinex","BTCUSD",1718042770913,0.471032,69914.0,69913.0,0.251571]
["bitfinex","BTCUSD",1718042771888,0.52705607,69914.0,69913.0,0.251571]
["bitfinex","BTCUSD",1718042772092,0.671376,69914.0,69913.0,0.251571]
["bitfinex","BTCUSD",1718042773152,0.967441,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042773367,1.14161513,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042773609,1.42768013,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042773835,1.13161513,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042774071,1.14161513,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042774274,1.42768013,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042774474,1.14161513,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042774672,1.28641513,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042775546,1.57248013,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042775749,1.28641513,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042777382,1.07559106,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042777620,1.07559106,69914.0,69913.0,0.164471]
["bitfinex","BTCUSD",1718042781275,1.07559106,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042784043,1.36165606,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042784287,1.47165606,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042784530,2.05090186,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042784748,2.15367832,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042785233,2.49310153,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042785649,2.45039632,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042785861,2.42239632,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042786290,2.65039632,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042786498,2.51444998,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042787889,2.85273588,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042788329,2.85274019,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042788558,2.84274019,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042789010,2.43364019,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042789214,2.34823531,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042789425,2.11614607,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042789624,2.05203227,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042790079,2.35003227,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042790251,3.19042166,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042790464,2.80822014,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042791278,2.91497624,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042791510,3.09428514,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042791885,2.80822014,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042792085,2.80822478,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042793404,3.09428978,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042793610,2.80822478,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042794191,3.09428978,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042794343,3.17495815,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042794548,3.09428978,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042794969,3.15618978,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042795959,2.95618978,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042796160,2.67012478,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042796785,2.95618978,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042796985,3.15618978,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042797412,2.7650895,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042798357,3.36454225,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042798758,2.81657725,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042799069,2.86847725,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042799296,3.16454225,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042799468,3.36454225,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042800120,2.71912446,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042800374,3.16454524,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042801941,3.16454349,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042802871,3.03606111,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042803070,2.73933847,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042803297,3.03606239,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042803700,2.74999739,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042803949,2.74999418,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042804167,3.0617515,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042804392,3.06175013,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042805740,3.06175062,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042806554,2.77568562,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042806932,3.06175062,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042807493,3.06175075,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042808092,3.06178616,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042808444,3.19027201,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042808845,3.06178616,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042810067,2.90978616,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042811059,2.83478616,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042811341,2.83478483,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042811792,2.77288483,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042811944,2.83478483,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042812471,3.03478483,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042812673,3.19708483,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042812875,3.12557068,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042813729,2.99708483,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042814168,2.65321956,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042814385,2.28140816,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042814591,2.56747316,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042815675,3.01116599,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042816085,2.86747316,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042816284,3.17159309,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042816492,3.61528592,69914.0,69913.0,0.009471]
["bitfinex","BTCUSD",1718042817393,0.28,69901.0,69900.0,0.009471]
["bitfinex","BTCUSD",1718042817626,1.1738532,69901.0,69900.0,0.009471]
["bitfinex","BTCUSD",1718042817886,1.5708383,69901.0,69900.0,0.009471]
["bitfinex","BTCUSD",1718042818133,1.5708383,69901.0,69900.0,0.256171]
["bitfinex","BTCUSD",1718042818361,1.65653781,69901.0,69900.0,0.256171]
["bitfinex","BTCUSD",1718042818963,1.97065581,69901.0,69900.0,0.256171]
["bitfinex","BTCUSD",1718042819380,1.98065581,69901.0,69900.0,0.256171]
["bitfinex","BTCUSD",1718042819586,1.97065581,69901.0,69900.0,0.092071]
["bitfinex","BTCUSD",1718042820022,1.95667553,69901.0,69900.0,0.092071]
["bitfinex","BTCUSD",1718042820490,1.97067553,69901.0,69900.0,0.092071]
["bitfinex","BTCUSD",1718042820745,1.95667553,69901.0,69900.0,0.090871]
["bitfinex","BTCUSD",1718042821597,1.87096525,69901.0,69900.0,0.090871]
["bitfinex","BTCUSD",1718042822080,1.95667931,69901.0,69900.0,0.090871]
["bitfinex","BTCUSD",1718042822305,1.97067931,69901.0,69900.0,0.090871]
["bitfinex","BTCUSD",1718042822523,1.88496531,69901.0,69900.0,0.090871]
["bitfinex","BTCUSD",1718042823645,1.82306531,69901.0,69900.0,0.090871]
["bitfinex","BTCUSD",1718042823852,1.88496531,69901.0,69900.0,0.090871]
["bitfinex","BTCUSD",1718042824714,1.88496531,69901.0,69900.0,0.009471]
["bitfinex","BTCUSD",1718042824715,1.89496531,69901.0,69900.0,0.009471]
["bitfinex","BTCUSD",1718042824929,2.19171601,69901.0,69900.0,0.009471]
["bitfinex","BTCUSD",1718042825144,2.11753235,69901.0,69900.0,0.009471]
["bitfinex","BTCUSD",1718042825355,2.19172118,69901.0,69900.0,0.009471]
["bitfinex","BTCUSD",1718042825987,1.89497048,69901.0,69900.0,0.009471]
["bitfinex","BTCUSD",1718042826200,1.86697048,69901.0,69900.0,0.009471]
["bitfinex","BTCUSD",1718042826640,2.19173042,69901.0,69900.0,0.009471]
["bitfinex","BTCUSD",1718042827095,2.17773042,69901.0,69900.0,0.009471]
["bitfinex","BTCUSD",1718042827517,2.19173042,69901.0,69900.0,0.009471]
["bitfinex","BTCUSD",1718042828163,2.66384842,69901.0,69900.0,0.009471]
["bitfinex","BTCUSD",1718042828404,2.67784842,69901.0,69900.0,0.009471]
["bitfinex","BTCUSD",1718042828600,3.20223695,69901.0,69900.0,0.009471]
["bitfinex","BTCUSD",1718042829043,3.18823695,69901.0,69900.0,0.009471]
["bitfinex","BTCUSD",1718042829507,3.40223695,69901.0,69900.0,0.009471]
["bitfinex","BTCUSD",1718042829739,3.42840163,69901.0,69900.0,0.009471]
["bitfinex","BTCUSD",1718042830181,3.44240163,69901.0,69900.0,0.009471]
["bitfinex","BTCUSD",1718042830400,3.44240163,69901.0,69890.0,0.1555]
["bitfinex","BTCUSD",1718042830401,0.443094,69884.0,69883.0,0.1555]
["bitfinex","BTCUSD",1718042830627,1.07500016,69884.0,69883.0,0.1555]
["bitfinex","BTCUSD",1718042830903,1.77820973,69884.0,69883.0,0.1555]
["bitfinex","BTCUSD",1718042831308,1.71630973,69884.0,69883.0,0.1555]
["bitfinex","BTCUSD",1718042831526,1.77820973,69884.0,69883.0,0.1555]
["bitfinex","BTCUSD",1718042831740,1.52546298,69884.0,69883.0,0.1555]
["bitfinex","BTCUSD",1718042832186,1.52547564,69884.0,69883.0,0.1555]
["bitfinex","BTCUSD",1718042832618,1.46220082,69884.0,69883.0,0.1555]
["bitfinex","BTCUSD",1718042833085,1.46320082,69884.0,69883.0,0.1555]
["bitfinex","BTCUSD",1718042833301,1.46120082,69884.0,69883.0,0.1555]
["bitfinex","BTCUSD",1718042833544,1.51802875,69884.0,69883.0,0.1555]
["bitfinex","BTCUSD",1718042833752,1.53002875,69884.0,69883.0,0.1555]
["bitfinex","BTCUSD",1718042833960,1.51602875,69884.0,69883.0,0.1555]
["bitfinex","BTCUSD",1718042834376,1.47320082,69884.0,69883.0,0.1555]
["bitfinex","BTCUSD",1718042835609,1.48720082,69884.0,69883.0,0.1555]
["bitfinex","BTCUSD",1718042835978,1.46120082,69884.0,69883.0,0.1555]
["bitfinex","BTCUSD",1718042836446,1.48920082,69884.0,69883.0,0.1555]
["bitfinex","BTCUSD",1718042836874,1.47520082,69884.0,69883.0,0.1555]
["bitfinex","BTCUSD",1718042837302,1.48920082,69884.0,69883.0,0.1555]
["bitfinex","BTCUSD",1718042837925,0.449288,69883.0,69880.0,0.2451]
["bitfinex","BTCUSD",1718042838152,1.19832135,69883.0,69880.0,0.2451]
["bitfinex","BTCUSD",1718042838881,1.19832135,69883.0,69880.0,0.0791]
["bitfinex","BTCUSD",1718042839518,1.21232135,69883.0,69880.0,0.0791]
["bitfinex","BTCUSD",1718042842402,1.22632135,69883.0,69880.0,0.0791]
["bitfinex","BTCUSD",1718042842604,1.21232135,69883.0,69880.0,0.0791]
["bitfinex","BTCUSD",1718042843070,1.22632135,69883.0,69880.0,0.0791]
["bitfinex","BTCUSD",1718042843930,1.22632135,69883.0,69878.0,0.0798]
["bitfinex","BTCUSD",1718042844541,1.22632135,69883.0,69879.0,0.1646]
["bitfinex","BTCUSD",1718042846059,1.22603026,69883.0,69879.0,0.1646]
["bitfinex","BTCUSD",1718042846467,1.2257393,69883.0,69879.0,0.1646]
["bitfinex","BTCUSD",1718042847331,1.2876393,69883.0,69879.0,0.1646]
["bitfinex","BTCUSD",1718042850975,1.2596393,69883.0,69879.0,0.1646]
["bitfinex","BTCUSD",1718042851174,1.2736393,69883.0,69879.0,0.1646]
["bitfinex","BTCUSD",1718042851444,1.2876393,69883.0,69879.0,0.1646]
["bitfinex","BTCUSD",1718042853145,1.33039997,69883.0,69879.0,0.1646]
["bitfinex","BTCUSD",1718042854130,1.34039997,69883.0,69879.0,0.1646]
["bitfinex","BTCUSD",1718042854340,1.33039997,69883.0,69879.0,0.1646]
["bitfinex","BTCUSD",1718042854540,1.2876393,69883.0,69879.0,0.1646]
["bitfinex","BTCUSD",1718042854750,1.33039997,69883.0,69879.0,0.1646]
["bitfinex","BTCUSD",1718042856246,1.33040321,69883.0,69879.0,0.1646]
["bitfinex","BTCUSD",1718042857815,1.26850321,69883.0,69879.0,0.1646]
["bitfinex","BTCUSD",1718042858069,1.33040321,69883.0,69879.0,0.1646]
["bitfinex","BTCUSD",1718042858278,1.2876393,69883.0,69879.0,0.1646]
["bitfinex","BTCUSD",1718042860446,1.21343781,69883.0,69879.0,0.1646]
["bitfinex","BTCUSD",1718042860653,1.28764349,69883.0,69879.0,0.1646]
["bitfinex","BTCUSD",1718042861319,1.3304074,69883.0,69879.0,0.1646]
["bitfinex","BTCUSD",1718042861534,1.28764349,69883.0,69879.0,0.1646]
["bitfinex","BTCUSD",1718042862143,1.18579695,69883.0,69879.0,0.1646]
["bitfinex","BTCUSD",1718042864244,0.48874904,69883.0,69871.0,0.009471]
["bitfinex","BTCUSD",1718042864450,0.48874904,69883.0,69882.0,0.247971]
["bitfinex","BTCUSD",1718042866082,0.48845788,69883.0,69882.0,0.247971]
["bitfinex","BTCUSD",1718042866514,0.46045788,69883.0,69882.0,0.247971]
["bitfinex","BTCUSD",1718042866920,0.48845788,69883.0,69882.0,0.247971]
["bitfinex","BTCUSD",1718042868574,0.50845788,69883.0,69882.0,0.246871]
["bitfinex","BTCUSD",1718042870503,0.53126912,69883.0,69882.0,0.246871]
["bitfinex","BTCUSD",1718042871300,0.48845788,69883.0,69882.0,0.246871]
["bitfinex","BTCUSD",1718042872114,0.50845788,69883.0,69882.0,0.246871]
["bitfinex","BTCUSD",1718042872282,0.53129485,69883.0,69882.0,0.246871]
["bitfinex","BTCUSD",1718042872490,0.48845058,69883.0,69882.0,0.246871]
["bitfinex","BTCUSD",1718042872691,0.53129485,69883.0,69882.0,0.246871]
["bitfinex","BTCUSD",1718042872917,0.48845058,69883.0,69882.0,0.246871]
["bitfinex","BTCUSD",1718042873159,0.10219838,69883.0,69882.0,0.246871]
["bitfinex","BTCUSD",1718042873363,0.18219838,69883.0,69882.0,0.246871]
["bitfinex","BTCUSD",1718042873566,0.108,69883.0,69882.0,0.451869]
["bitfinex","BTCUSD",1718042873792,0.108,69883.0,69882.0,0.55464264]
["bitfinex","BTCUSD",1718042874420,0.08,69883.0,69882.0,0.451869]
["bitfinex","BTCUSD",1718042874838,0.095,69883.0,69882.0,0.451869]
["bitfinex","BTCUSD",1718042875041,0.087,69883.0,69882.0,0.451869]
["bitfinex","BTCUSD",1718042876359,0.2,69884.0,69883.0,0.2292]
["bitfinex","BTCUSD",1718042876579,0.28,69884.0,69883.0,0.2292]
["bitfinex","BTCUSD",1718042877738,0.284,69884.0,69883.0,0.2292]
["bitfinex","BTCUSD",1718042877954,0.289,69884.0,69883.0,0.2292]
["bitfinex","BTCUSD",1718042880470,0.28986,69884.0,69883.0,0.2292]
["bitfinex","BTCUSD",1718042881745,0.28986,69884.0,69883.0,0.434196]
["bitfinex","BTCUSD",1718042889134,0.08986,69884.0,69883.0,0.434196]
["bitfinex","BTCUSD",1718042889334,0.28986,69884.0,69883.0,0.434196]
["bitfinex","BTCUSD",1718042896685,0.28971256,69884.0,69883.0,0.434196]
["bitfinex","BTCUSD",1718042898216,0.28971256,69884.0,69883.0,0.372296]
["bitfinex","BTCUSD",1718042898662,0.28971256,69884.0,69883.0,0.434196]
["bitfinex","BTCUSD",1718042899771,0.28971256,69884.0,69883.0,0.920388]
["bitfinex","BTCUSD",1718042899977,0.08971256,69884.0,69883.0,0.720388]
["bitfinex","BTCUSD",1718042900384,0.08971256,69884.0,69883.0,0.920388]
["bitfinex","BTCUSD",1718042900604,0.08971256,69884.0,69883.0,0.720388]
["bitfinex","BTCUSD",1718042900832,0.08971256,69884.0,69883.0,0.920388]
["bitfinex","BTCUSD",1718042901486,0.08971256,69884.0,69883.0,0.720388]
["bitfinex","BTCUSD",1718042901687,0.08471256,69884.0,69883.0,0.720388]
["bitfinex","BTCUSD",1718042901906,0.08471256,69884.0,69883.0,1.35089993]
["bitfinex","BTCUSD",1718042902123,0.08471256,69884.0,69883.0,1.63709193]
["bitfinex","BTCUSD",1718042902344,0.08086,69884.0,69883.0,1.63709193]
["bitfinex","BTCUSD",1718042902771,0.08186,69884.0,69883.0,1.63809193]
["bitfinex","BTCUSD",1718042903489,0.4708,69906.0,69883.0,1.63809193]
["bitfinex","BTCUSD",1718042903490,0.20086,69913.0,69912.0,0.143036]
["bitfinex","BTCUSD",1718042903717,0.35502335,69913.0,69912.0,0.204936]
["bitfinex","BTCUSD",1718042904001,0.28086,69913.0,69912.0,0.285936]
["bitfinex","BTCUSD",1718042904983,0.28086,69913.0,69912.0,0.224036]
["bitfinex","BTCUSD",1718042905201,0.28086,69913.0,69912.0,0.285936]
["bitfinex","BTCUSD",1718042905412,0.28986,69913.0,69912.0,0.285936]
["bitfinex","BTCUSD",1718042905634,0.29086,69913.0,69912.0,0.288936]
["bitfinex","BTCUSD",1718042905859,0.28986,69913.0,69912.0,0.285936]
["bitfinex","BTCUSD",1718042906286,0.28986,69913.0,69912.0,0.143036]
["bitfinex","BTCUSD",1718042906504,0.28986,69913.0,69912.0,0.204936]
["bitfinex","BTCUSD",1718042906794,0.08,69905.0,69903.0,0.1514]
["bitfinex","BTCUSD",1718042906959,0.08,69905.0,69904.0,0.143053]
["bitfinex","BTCUSD",1718042908522,0.081,69905.0,69904.0,0.143053]
["bitfinex","BTCUSD",1718042908947,0.081,69905.0,69904.0,0.147053]
["bitfinex","BTCUSD",1718042909171,0.08,69905.0,69904.0,0.143053]
["bitfinex","BTCUSD",1718042909382,0.08,69905.0,69904.0,0.659959]
["bitfinex","BTCUSD",1718042910671,0.081,69905.0,69904.0,0.659959]
["bitfinex","BTCUSD",1718042910882,0.082,69905.0,69904.0,0.662959]
["bitfinex","BTCUSD",1718042911554,0.081,69905.0,69904.0,0.662959]
["bitfinex","BTCUSD",1718042912336,0.082,69905.0,69904.0,0.662959]
["bitfinex","BTCUSD",1718042913402,0.082,69905.0,69904.0,0.862959]
["bitfinex","BTCUSD",1718042913845,0.081,69905.0,69904.0,0.862959]
["bitfinex","BTCUSD",1718042914252,0.082,69905.0,69904.0,0.862959]
["bitfinex","BTCUSD",1718042914879,0.082,69905.0,69904.0,1.00727893]
["bitfinex","BTCUSD",1718042915078,0.082,69905.0,69904.0,1.09338493]
["bitfinex","BTCUSD",1718042916467,0.00286,69905.0,69904.0,1.09338493]
["bitfinex","BTCUSD",1718042916895,0.08286,69905.0,69904.0,1.29338493]
["bitfinex","BTCUSD",1718042917352,0.08286,69905.0,69904.0,1.09338493]
["bitfinex","BTCUSD",1718042917922,0.08286,69905.0,69904.0,1.29338493]
["bitfinex","BTCUSD",1718042918122,0.08286,69905.0,69904.0,1.09338493]
["bitfinex","BTCUSD",1718042918356,0.08286,69905.0,69904.0,1.29338493]
["bitfinex","BTCUSD",1718042921575,0.08286,69905.0,69904.0,1.09338493]
["bitfinex","BTCUSD",1718042921778,0.08286,69905.0,69904.0,1.15528493]
["bitfinex","BTCUSD",1718042922644,0.08286,69905.0,69904.0,1.09338493]
["bitfinex","BTCUSD",1718042922845,0.08286,69905.0,69904.0,0.718265]
["bitfinex","BTCUSD",1718042924262,0.0619,69922.0,69905.0,0.2363]
["bitfinex","BTCUSD",1718042924443,0.0969063,69941.0,69934.0,0.142991]
["bitfinex","BTCUSD",1718042924444,0.28,69935.0,69934.0,0.142991]
["bitfinex","BTCUSD",1718042924639,0.08,69923.0,69922.0,0.163016]
["bitfinex","BTCUSD",1718042926756,0.08,69923.0,69922.0,0.166016]
["bitfinex","BTCUSD",1718042926757,0.081,69923.0,69922.0,0.166016]
["bitfinex","BTCUSD",1718042927300,0.082,69923.0,69922.0,0.173016]
["bitfinex","BTCUSD",1718042929104,0.3168,69923.0,69922.0,0.153016]
["bitfinex","BTCUSD",1718042929316,0.082,69923.0,69922.0,0.153016]
["bitfinex","BTCUSD",1718042929558,0.082,69923.0,69922.0,0.173016]
["bitfinex","BTCUSD",1718042929761,0.082,69923.0,69922.0,0.234916]
["bitfinex","BTCUSD",1718042930583,0.082,69923.0,69922.0,0.173016]
["bitfinex","BTCUSD",1718042933393,0.082,69923.0,69922.0,0.459049]
["bitfinex","BTCUSD",1718042933569,0.082,69923.0,69922.0,0.540649]
["bitfinex","BTCUSD",1718042933987,0.082,69923.0,69922.0,0.659049]
["bitfinex","BTCUSD",1718042934192,0.082,69923.0,69922.0,1.179882]
["bitfinex","BTCUSD",1718042934394,0.082,69923.0,69922.0,1.279882]
["bitfinex","BTCUSD",1718042939591,0.082,69923.0,69922.0,1.71023493]
["bitfinex","BTCUSD",1718042940792,0.082,69923.0,69922.0,1.77213493]
["bitfinex","BTCUSD",1718042941013,0.082,69923.0,69922.0,1.57213493]
["bitfinex","BTCUSD",1718042941344,0.082,69923.0,69922.0,0.845082]
["bitfinex","BTCUSD",1718042941712,0.082,69923.0,69922.0,0.906982]
["bitfinex","BTCUSD",1718042942321,0.002,69923.0,69922.0,0.906982]
["bitfinex","BTCUSD",1718042942555,0.082,69923.0,69922.0,0.500949]
["bitfinex","BTCUSD",1718042942786,0.247,69923.0,69922.0,0.153016]
["bitfinex","BTCUSD",1718042942990,0.3264,69923.0,69922.0,0.153016]
["bitfinex","BTCUSD",1718042943148,0.3264,69923.0,69922.0,0.01]
["bitfinex","BTCUSD",1718042943586,0.47071993,69923.0,69922.0,0.01]
["bitfinex","BTCUSD",1718042944198,0.46971993,69923.0,69922.0,0.003]
["bitfinex","BTCUSD",1718042944598,0.46971993,69923.0,69911.0,0.163039]
["bitfinex","BTCUSD",1718042944599,0.08,69912.0,69911.0,0.163039]
["bitfinex","BTCUSD",1718042944821,0.2454,69923.0,69922.0,0.163016]
["bitfinex","BTCUSD",1718042944822,0.081,69923.0,69922.0,0.163016]
["bitfinex","BTCUSD",1718042945072,0.08,69923.0,69922.0,0.163016]
["bitfinex","BTCUSD",1718042945504,0.081,69923.0,69922.0,0.163016]
["bitfinex","BTCUSD",1718042946837,0.082,69923.0,69922.0,0.170016]
["bitfinex","BTCUSD",1718042947055,0.081,69923.0,69922.0,0.170016]
["bitfinex","BTCUSD",1718042947267,0.081,69923.0,69922.0,0.163016]
["bitfinex","BTCUSD",1718042947268,0.08,69923.0,69922.0,0.163016]
["bitfinex","BTCUSD",1718042947460,0.081,69923.0,69922.0,0.168016]
["bitfinex","BTCUSD",1718042947671,0.082,69923.0,69922.0,0.155016]
["bitfinex","BTCUSD",1718042948085,0.08,69923.0,69922.0,0.143016]
["bitfinex","BTCUSD",1718042948293,0.2405,69923.0,69922.0,0.143016]
["bitfinex","BTCUSD",1718042948539,0.3181,69923.0,69922.0,0.148016]
["bitfinex","BTCUSD",1718042948970,0.3171,69923.0,69922.0,0.143016]
["bitfinex","BTCUSD",1718042949836,0.3181,69923.0,69922.0,0.150016]
["bitfinex","BTCUSD",1718042950781,0.081,69923.0,69922.0,0.407816]
["bitfinex","BTCUSD",1718042950973,0.082,69923.0,69922.0,0.414816]
["bitfinex","BTCUSD",1718042951129,0.081,69923.0,69922.0,0.226316]
["bitfinex","BTCUSD",1718042951328,0.08,69923.0,69922.0,0.219316]
["bitfinex","BTCUSD",1718042951560,0.081,69923.0,69922.0,0.148016]
["bitfinex","BTCUSD",1718042951771,0.081,69923.0,69922.0,0.168016]
["bitfinex","BTCUSD",1718042951978,0.08,69923.0,69922.0,0.163016]
["bitfinex","BTCUSD",1718042952177,0.08,69923.0,69922.0,0.163962]
["bitfinex","BTCUSD",1718042952427,0.081,69923.0,69922.0,0.169962]
["bitfinex","BTCUSD",1718042952582,0.08186,69923.0,69922.0,0.169962]
["bitfinex","BTCUSD",1718042953188,0.08186,69923.0,69922.0,0.655995]
["bitfinex","BTCUSD",1718042953373,0.08186,69923.0,69922.0,0.90031493]
["bitfinex","BTCUSD",1718042953586,0.08186,69923.0,69922.0,0.90431493]
["bitfinex","BTCUSD",1718042953792,0.08186,69923.0,69922.0,0.90031493]
["bitfinex","BTCUSD",1718042954232,0.08286,69923.0,69922.0,0.90731493]
["bitfinex","BTCUSD",1718042955129,0.08286,69923.0,69922.0,0.86191493]
["bitfinex","BTCUSD",1718042956626,0.08286,69923.0,69922.0,1.06191493]
["bitfinex","BTCUSD",1718042956846,0.08286,69923.0,69922.0,0.91912193]
["bitfinex","BTCUSD",1718042957295,0.08286,69923.0,69922.0,0.76452193]
["bitfinex","BTCUSD",1718042957968,0.08286,69923.0,69922.0,0.70731493]
["bitfinex","BTCUSD",1718042959454,0.08286,69923.0,69922.0,0.276962]
["bitfinex","BTCUSD",1718042959927,0.08286,69923.0,69922.0,0.256962]
["bitfinex","BTCUSD",1718042960134,0.08286,69923.0,69922.0,0.013946]
["bitfinex","BTCUSD",1718042960537,0.379122,69923.0,69922.0,0.013946]
["bitfinex","BTCUSD",1718042960714,0.463374,69923.0,69922.0,0.013946]
["bitfinex","BTCUSD",1718042961425,0.462374,69923.0,69922.0,0.007946]
["bitfinex","BTCUSD",1718042961598,0.462374,69923.0,69922.0,0.006946]
["bitfinex","BTCUSD",1718042962095,0.467374,69923.0,69922.0,0.001946]
["bitfinex","BTCUSD",1718042962567,0.467374,69923.0,69922.0,0.002946]
["bitfinex","BTCUSD",1718042962568,0.33136,69923.0,69922.0,0.002946]
["bitfinex","BTCUSD",1718042963252,0.09386,69923.0,69922.0,0.022946]
["bitfinex","BTCUSD",1718042963471,0.09386,69923.0,69922.0,0.165962]
["bitfinex","BTCUSD",1718042964168,0.08686,69923.0,69922.0,0.164962]
["bitfinex","BTCUSD",1718042964631,0.10386,69923.0,69922.0,0.165962]
["bitfinex","BTCUSD",1718042964846,0.08886,69923.0,69922.0,0.163962]
["bitfinex","BTCUSD",1718042965055,0.08086,69923.0,69922.0,0.163962]
["bitfinex","BTCUSD",1718042965265,0.08186,69923.0,69922.0,0.170962]
["bitfinex","BTCUSD",1718042965479,0.08286,69923.0,69922.0,0.174962]
["bitfinex","BTCUSD",1718042966346,0.00286,69923.0,69922.0,0.154962]
["bitfinex","BTCUSD",1718042966571,0.08286,69923.0,69922.0,0.154962]
["bitfinex","BTCUSD",1718042966797,0.08286,69923.0,69922.0,0.011946]
["bitfinex","BTCUSD",1718042966798,0.24166,69923.0,69922.0,0.011946]
["bitfinex","BTCUSD",1718042967505,0.24166,69923.0,69922.0,0.174962]
["bitfinex","BTCUSD",1718042967506,0.08286,69923.0,69922.0,0.174962]
["bitfinex","BTCUSD",1718042971028,0.08286,69923.0,69922.0,0.154962]
["bitfinex","BTCUSD",1718042976575,0.08286,69923.0,69922.0,0.174962]
["bitfinex","BTCUSD",1718042978785,0.08286,69923.0,69922.0,0.460995]
["bitfinex","BTCUSD",1718042979253,0.08286,69923.0,69922.0,0.70531493]
["bitfinex","BTCUSD",1718042986529,0.08257481,69923.0,69922.0,0.70531493]
["bitfinex","BTCUSD",1718042988399,0.08257481,69923.0,69922.0,0.74809082]
["bitfinex","BTCUSD",1718042989284,0.08257481,69923.0,69922.0,0.70531493]
["bitfinex","BTCUSD",1718042989498,0.08257481,69923.0,69922.0,1.23412382]
["bitfinex","BTCUSD",1718042990356,0.08257481,69923.0,69922.0,1.19134793]
["bitfinex","BTCUSD",1718042990609,0.08257481,69923.0,69922.0,1.46645427]
["bitfinex","BTCUSD",1718042990824,0.08257481,69923.0,69922.0,1.48781177]
["bitfinex","BTCUSD",1718042991039,0.08257481,69923.0,69922.0,1.42364793]
["bitfinex","BTCUSD",1718042991249,0.08180752,69923.0,69922.0,1.42364793]
["bitfinex","BTCUSD",1718042991454,0.08180752,69923.0,69922.0,1.91794138]
["bitfinex","BTCUSD",1718042991657,0.08180752,69923.0,69922.0,1.8323896]
["bitfinex","BTCUSD",1718042991878,0.08180752,69923.0,69922.0,1.93932933]
["bitfinex","BTCUSD",1718042992097,0.08180752,69923.0,69922.0,1.8553896]
["bitfinex","BTCUSD",1718042992536,0.08080752,69923.0,69922.0,1.8513896]
["bitfinex","BTCUSD",1718042993359,0.08080752,69923.0,69922.0,1.9513896]
["bitfinex","BTCUSD",1718042993996,0.08,69923.0,69922.0,1.9443896]
["bitfinex","BTCUSD",1718042994719,0.082,69923.0,69922.0,1.9563896]
["bitfinex","BTCUSD",1718042999520,0.082,69923.0,69922.0,2.06325162]
["bitfinex","BTCUSD",1718043001455,0.082,69923.0,69922.0,2.12044962]
["bitfinex","BTCUSD",1718043001706,0.082,69923.0,69922.0,2.0135876]
["bitfinex","BTCUSD",1718043003429,0.082,69923.0,69922.0,2.12042133]
["bitfinex","BTCUSD",1718043004094,0.082,69923.0,69922.0,2.0135876]
["bitfinex","BTCUSD",1718043006644,0.002,69923.0,69922.0,2.0135876]
["bitfinex","BTCUSD",1718043006851,0.082,69923.0,69922.0,2.0135876]
["bitfinex","BTCUSD",1718043012185,0.081,69923.0,69922.0,2.0075876]
["bitfinex","BTCUSD",1718043012428,0.55166,69941.0,69940.0,0.362979]
["bitfinex","BTCUSD",1718043012630,0.08086,69941.0,69940.0,0.97921693]
["bitfinex","BTCUSD",1718043014183,0.08186,69941.0,69940.0,0.98521693]
["bitfinex","BTCUSD",1718043014412,0.08086,69941.0,69940.0,0.97921693]
["bitfinex","BTCUSD",1718043015294,0.32466,69941.0,69940.0,0.97921693]
["bitfinex","BTCUSD",1718043015680,0.32566,69941.0,69940.0,0.98521693]
["bitfinex","BTCUSD",1718043016064,0.32566,69941.0,69940.0,0.99121693]
["bitfinex","BTCUSD",1718043016264,0.32466,69941.0,69940.0,0.97921693]
["bitfinex","BTCUSD",1718043016460,0.32440136,69941.0,69940.0,0.97921693]
["bitfinex","BTCUSD",1718043016664,0.32440136,69941.0,69940.0,1.19121693]
["bitfinex","BTCUSD",1718043016665,0.08160136,69941.0,69940.0,1.19121693]
["bitfinex","BTCUSD",1718043016864,0.08160136,69941.0,69940.0,1.57881693]
["bitfinex","BTCUSD",1718043017064,0.08060136,69941.0,69940.0,1.56681693]
["bitfinex","BTCUSD",1718043017459,0.08160136,69941.0,69940.0,1.57881693]
["bitfinex","BTCUSD",1718043017661,0.08160136,69941.0,69940.0,1.22391693]
["bitfinex","BTCUSD",1718043018141,0.08160136,69941.0,69940.0,1.14581693]
["bitfinex","BTCUSD",1718043018348,0.08160136,69941.0,69940.0,1.34581693]
["bitfinex","BTCUSD",1718043019230,0.08160136,69941.0,69940.0,1.14581693]
["bitfinex","BTCUSD",1718043019645,0.08160136,69941.0,69940.0,1.34581693]
["bitfinex","BTCUSD",1718043019909,0.08160136,69941.0,69940.0,1.44581693]
["bitfinex","BTCUSD",1718043020336,0.08160136,69941.0,69940.0,1.63177593]
["bitfinex","BTCUSD",1718043020541,0.08160136,69941.0,69940.0,1.73177593]
["bitfinex","BTCUSD",1718043020758,0.08160136,69941.0,69940.0,1.7544596]
["bitfinex","BTCUSD",1718043021607,0.08160136,69941.0,69940.0,1.5998596]
["bitfinex","BTCUSD",1718043022035,0.08160136,69941.0,69940.0,1.57717593]
["bitfinex","BTCUSD",1718043022654,0.08160136,69941.0,69940.0,1.37717593]
["bitfinex","BTCUSD",1718043023057,0.08160136,69941.0,69940.0,1.57717593]
["bitfinex","BTCUSD",1718043023262,0.08160136,69941.0,69940.0,1.37717593]
["bitfinex","BTCUSD",1718043023462,0.08160136,69941.0,69940.0,1.57717593]
["bitfinex","BTCUSD",1718043023701,0.08160136,69941.0,69940.0,1.37717593]
["bitfinex","BTCUSD",1718043025215,0.08160136,69941.0,69940.0,1.39442974]
["bitfinex","BTCUSD",1718043025770,0.32830136,69941.0,69940.0,1.39442974]
["bitfinex","BTCUSD",1718043025967,0.08160136,69941.0,69940.0,1.39442974]
["bitfinex","BTCUSD",1718043026191,0.08862,69953.0,69952.0,0.708955]
["bitfinex","BTCUSD",1718043026407,0.79245979,69980.0,69964.0,0.748791]
["bitfinex","BTCUSD",1718043026622,0.08862,69965.0,69964.0,1.15734013]
["bitfinex","BTCUSD",1718043026829,0.08862,69965.0,69964.0,1.19996592]
["bitfinex","BTCUSD",1718043027248,0.08862,69965.0,69964.0,1.34428585]
["bitfinex","BTCUSD",1718043027461,0.08862,69965.0,69964.0,1.72928585]
["bitfinex","BTCUSD",1718043028097,0.08862,69965.0,69964.0,1.68666006]
["bitfinex","BTCUSD",1718043028303,0.08862,69965.0,69964.0,1.97252106]
["bitfinex","BTCUSD",1718043028722,0.08862,69965.0,69964.0,1.99552106]
["bitfinex","BTCUSD",1718043030006,0.08862,69965.0,69964.0,2.00052106]
["bitfinex","BTCUSD",1718043030203,0.08862,69965.0,69964.0,1.98283293]
["bitfinex","BTCUSD",1718043030410,0.08862,69965.0,69964.0,1.97783293]
["bitfinex","BTCUSD",1718043030889,0.08862,69965.0,69964.0,1.98283293]
["bitfinex","BTCUSD",1718043031969,0.00086,69994.0,69974.0,0.01]
["bitfinex","BTCUSD",1718043032179,0.08861,69975.0,69974.0,1.43346993]
["bitfinex","BTCUSD",1718043032635,0.08861,69975.0,69974.0,1.71928993]
["bitfinex","BTCUSD",1718043033129,0.08861,69975.0,69974.0,1.764934]
["bitfinex","BTCUSD",1718043033330,0.08861,69975.0,69974.0,1.770934]
["bitfinex","BTCUSD",1718043033577,0.08861,69975.0,69974.0,2.76538278]
["bitfinex","BTCUSD",1718043033812,0.08861,69975.0,69974.0,2.75938278]
["bitfinex","BTCUSD",1718043034039,0.08861,69975.0,69974.0,2.76438278]
["bitfinex","BTCUSD",1718043034256,0.08861,69975.0,69974.0,2.74273871]
["bitfinex","BTCUSD",1718043034680,0.08861,69975.0,69974.0,2.74773871]
["bitfinex","BTCUSD",1718043035919,0.00861,69983.0,69974.0,2.74773871]
["bitfinex","BTCUSD",1718043035920,0.00861,69983.0,69982.0,1.034467]
["bitfinex","BTCUSD",1718043036129,0.00861,69983.0,69982.0,1.58793571]
["bitfinex","BTCUSD",1718043036130,0.08861,69983.0,69982.0,1.58793571]
["bitfinex","BTCUSD",1718043036486,0.08861,69983.0,69982.0,1.87372271]
["bitfinex","BTCUSD",1718043037354,0.08861,69983.0,69982.0,1.88372271]
["bitfinex","BTCUSD",1718043041303,0.08861,69983.0,69982.0,1.87872271]
["bitfinex","BTCUSD",1718043041506,0.08861,69983.0,69982.0,1.90672271]
["bitfinex","BTCUSD",1718043041733,0.08861,69983.0,69982.0,1.90172271]
["bitfinex","BTCUSD",1718043041952,0.00861,69993.0,69987.0,0.462883]
["bitfinex","BTCUSD",1718043042302,0.08086,69988.0,69987.0,1.43328571]
["bitfinex","BTCUSD",1718043042501,0.08086,69988.0,69987.0,1.45628571]
["bitfinex","BTCUSD",1718043042623,0.00861,69993.0,69992.0,0.748619]
["bitfinex","BTCUSD",1718043042843,0.08861,69993.0,69992.0,1.30208771]
["bitfinex","BTCUSD",1718043043108,0.08861,69993.0,69992.0,1.87357971]
["bitfinex","BTCUSD",1718043043882,0.08861,69993.0,69992.0,1.58783371]
["bitfinex","BTCUSD",1718043044877,0.08861,69993.0,69992.0,1.59183371]
["bitfinex","BTCUSD",1718043045306,0.08861,69993.0,69992.0,1.59683371]
["bitfinex","BTCUSD",1718043046138,0.08861,69993.0,69992.0,1.88257971]
["bitfinex","BTCUSD",1718043046736,0.08861,69993.0,69992.0,1.93972171]
["bitfinex","BTCUSD",1718043047147,0.08861,69993.0,69992.0,1.29937571]
["bitfinex","BTCUSD",1718043047371,0.24281,69993.0,69992.0,1.29937571]
["bitfinex","BTCUSD",1718043048033,0.24281,69993.0,69992.0,1.29537571]
["bitfinex","BTCUSD",1718043048234,0.24281,69993.0,69992.0,1.29037571]
["bitfinex","BTCUSD",1718043048445,0.08861,69993.0,69992.0,1.50037571]
["bitfinex","BTCUSD",1718043048674,0.08861,69993.0,69992.0,1.65697571]
["bitfinex","BTCUSD",1718043048880,0.08861,69993.0,69992.0,1.93272171]
["bitfinex","BTCUSD",1718043049081,0.08861,69993.0,69992.0,1.64697571]
["bitfinex","BTCUSD",1718043049878,0.08861,69993.0,69992.0,1.93272171]
["bitfinex","BTCUSD",1718043050515,0.08861,69993.0,69992.0,2.08480938]
["bitfinex","BTCUSD",1718043050890,0.08861,69993.0,69992.0,1.92820938]
["bitfinex","BTCUSD",1718043051106,0.08861,69993.0,69992.0,1.92920938]
["bitfinex","BTCUSD",1718043051309,0.08861,69993.0,69992.0,1.92420938]
["bitfinex","BTCUSD",1718043051558,0.08861,69993.0,69992.0,1.92820938]
["bitfinex","BTCUSD",1718043051812,0.08861,69993.0,69992.0,2.08780938]
["bitfinex","BTCUSD",1718043053174,0.08861,69993.0,69992.0,2.10495359]
["bitfinex","BTCUSD",1718043053847,0.08861,69993.0,69992.0,2.10095359]
["bitfinex","BTCUSD",1718043054292,0.08861,69993.0,69992.0,2.10595359]
["bitfinex","BTCUSD",1718043054918,0.08861,69993.0,69992.0,2.10095359]
["bitfinex","BTCUSD",1718043055372,0.08861,69993.0,69992.0,2.10595359]
["bitfinex","BTCUSD",1718043056657,0.08861,69993.0,69992.0,2.22895359]
["bitfinex","BTCUSD",1718043056915,0.08086,69994.0,69993.0,1.134355]
["bitfinex","BTCUSD",1718043057141,0.08086,69994.0,69993.0,1.55622371]
["bitfinex","BTCUSD",1718043057361,0.08086,69994.0,69993.0,1.9900459]
["bitfinex","BTCUSD",1718043057614,0.08086,69994.0,69993.0,1.83549712]
["bitfinex","BTCUSD",1718043057827,0.08086,69994.0,69993.0,1.9683008]
["bitfinex","BTCUSD",1718043058940,0.08086,69994.0,69993.0,1.9733008]
["bitfinex","BTCUSD",1718043059181,0.08086,69994.0,69993.0,1.9783008]
["bitfinex","BTCUSD",1718043059832,0.08086,69994.0,69993.0,1.9930368]
["bitfinex","BTCUSD",1718043060488,0.241,70009.0,70008.0,0.734202]
["bitfinex","BTCUSD",1718043060710,0.24541,70011.0,70010.0,0.162836]
["bitfinex","BTCUSD",1718043060923,0.24541,70011.0,70010.0,0.75845587]
["bitfinex","BTCUSD",1718043061131,0.24541,70011.0,70010.0,0.55845587]
["bitfinex","BTCUSD",1718043061353,0.32551,70011.0,70010.0,0.55845587]
["bitfinex","BTCUSD",1718043061582,0.32551,70011.0,70010.0,1.5741218]
["bitfinex","BTCUSD",1718043061809,0.08861,70011.0,70010.0,1.6597948]
["bitfinex","BTCUSD",1718043062028,0.08861,70011.0,70010.0,1.8597948]
["bitfinex","BTCUSD",1718043062663,0.08861,70011.0,70010.0,1.8647948]
["bitfinex","BTCUSD",1718043063313,0.08861,70011.0,70010.0,2.0650948]
["bitfinex","BTCUSD",1718043063949,0.08861,70011.0,70010.0,2.08770761]
["bitfinex","BTCUSD",1718043064163,0.08861,70011.0,70010.0,2.09270761]
["bitfinex","BTCUSD",1718043064428,0.08861,70011.0,70010.0,2.13830546]
["bitfinex","BTCUSD",1718043064670,0.08861,70011.0,70010.0,2.13330546]
["bitfinex","BTCUSD",1718043065093,0.08861,70011.0,70010.0,2.13830546]
["bitfinex","BTCUSD",1718043065520,0.08861,70011.0,70010.0,2.13330546]
["bitfinex","BTCUSD",1718043065943,0.08861,70011.0,70010.0,2.13830546]
["bitfinex","BTCUSD",1718043066382,0.08861,70011.0,70010.0,2.11069265]
["bitfinex","BTCUSD",1718043066592,0.08861,70011.0,70010.0,2.28119265]
["bitfinex","BTCUSD",1718043067225,0.08086,70024.0,70021.0,0.748442]
["bitfinex","BTCUSD",1718043067450,0.00086,70024.0,70021.0,1.96615761]
["bitfinex","BTCUSD",1718043067658,0.00086,70024.0,70021.0,2.27865546]
["bitfinex","BTCUSD",1718043067874,0.00086,70024.0,70021.0,2.3811378]
["bitfinex","BTCUSD",1718043068089,0.00086,70024.0,70021.0,2.2156378]
["bitfinex","BTCUSD",1718043068732,0.00086,70024.0,70021.0,2.1422378]
["bitfinex","BTCUSD",1718043068936,0.00086,70024.0,70021.0,2.1472378]
["bitfinex","BTCUSD",1718043070454,0.00086,70024.0,70021.0,2.1422378]
["bitfinex","BTCUSD",1718043070664,0.00086,70024.0,70021.0,2.1472378]
["bitfinex","BTCUSD",1718043071765,0.00086,70024.0,70021.0,1.99969812]
["bitfinex","BTCUSD",1718043072000,0.00086,70024.0,70021.0,2.13577016]
["bitfinex","BTCUSD",1718043075075,0.08086,70024.0,70021.0,0.82259423]
["bitfinex","BTCUSD",1718043075310,0.24781,70022.0,70021.0,0.43696623]
["bitfinex","BTCUSD",1718043075758,0.24781,70022.0,70021.0,0.45696623]
["bitfinex","BTCUSD",1718043075971,0.24781,70022.0,70021.0,0.43696623]
["bitfinex","BTCUSD",1718043076185,0.24781,70022.0,70021.0,0.45696623]
["bitfinex","BTCUSD",1718043076427,0.24781,70022.0,70021.0,0.45196623]
["bitfinex","BTCUSD",1718043076642,0.24781,70022.0,70021.0,0.45696623]
["bitfinex","BTCUSD",1718043076850,0.24781,70022.0,70021.0,0.45196623]
["bitfinex","BTCUSD",1718043077101,0.24781,70022.0,70021.0,0.55196623]
["bitfinex","BTCUSD",1718043077305,0.16451,70022.0,70021.0,0.98691416]
["bitfinex","BTCUSD",1718043077763,0.16451,70022.0,70021.0,0.98191416]
["bitfinex","BTCUSD",1718043077977,0.16451,70022.0,70021.0,0.97691416]
["bitfinex","BTCUSD",1718043078199,0.16451,70022.0,70021.0,0.38915223]
["bitfinex","BTCUSD",1718043078436,0.24251,70022.0,70021.0,0.28915223]
["bitfinex","BTCUSD",1718043078663,0.24251,70022.0,70021.0,0.14808019]
["bitfinex","BTCUSD",1718043079107,0.32251,70022.0,70021.0,0.14808019]
["bitfinex","BTCUSD",1718043079328,0.32251,70022.0,70021.0,0.31089419]
["bitfinex","BTCUSD",1718043079793,0.32251,70022.0,70021.0,0.31589419]
["bitfinex","BTCUSD",1718043080026,0.32251,70022.0,70021.0,0.66970947]
["bitfinex","BTCUSD",1718043080248,0.24451,70022.0,70021.0,0.95533747]
["bitfinex","BTCUSD",1718043080469,0.08861,70022.0,70021.0,0.96033747]
["bitfinex","BTCUSD",1718043080892,0.08861,70022.0,70021.0,0.96533747]
["bitfinex","BTCUSD",1718043081332,0.08861,70022.0,70021.0,0.96033747]
["bitfinex","BTCUSD",1718043081538,0.08861,70022.0,70021.0,0.96533747]
["bitfinex","BTCUSD",1718043081748,0.08861,70022.0,70021.0,1.55096547]
["bitfinex","BTCUSD",1718043081954,0.08861,70022.0,70021.0,1.57396547]
["bitfinex","BTCUSD",1718043082168,0.08861,70022.0,70021.0,1.56944706]
["bitfinex","BTCUSD",1718043083167,0.08861,70022.0,70021.0,1.36944706]
["bitfinex","BTCUSD",1718043083368,0.08861,70022.0,70021.0,1.56944706]
["bitfinex","BTCUSD",1718043087518,0.00861,70022.0,70021.0,1.94507506]
["bitfinex","BTCUSD",1718043087731,0.00861,70022.0,70021.0,2.10357506]
["bitfinex","BTCUSD",1718043087950,0.00861,70022.0,70021.0,2.10857506]
["bitfinex","BTCUSD",1718043088393,0.00861,70022.0,70021.0,2.10357506]
["bitfinex","BTCUSD",1718043088620,0.00861,70022.0,70021.0,2.09857506]
["bitfinex","BTCUSD",1718043088868,0.00861,70022.0,70021.0,2.10357506]
["bitfinex","BTCUSD",1718043089080,0.00861,70022.0,70021.0,2.10857506]
["bitfinex","BTCUSD",1718043089307,0.00861,70022.0,70021.0,2.10357506]
["bitfinex","BTCUSD",1718043089757,0.00861,70022.0,70021.0,2.12616729]
["bitfinex","BTCUSD",1718043090247,0.00861,70022.0,70021.0,2.16848439]
["bitfinex","BTCUSD",1718043090481,0.00861,70022.0,70021.0,2.12616729]
["bitfinex","BTCUSD",1718043090705,0.00861,70022.0,70021.0,2.16363315]
["bitfinex","BTCUSD",1718043090929,0.00861,70022.0,70021.0,2.16863315]
["bitfinex","BTCUSD",1718043091162,0.00861,70022.0,70021.0,2.27873761]
["bitfinex","BTCUSD",1718043091386,0.00861,70022.0,70021.0,2.28373761]
["bitfinex","BTCUSD",1718043091606,0.00861,70022.0,70021.0,2.3097474]
["bitfinex","BTCUSD",1718043091847,0.00861,70022.0,70021.0,2.3047474]
["bitfinex","BTCUSD",1718043092059,0.00861,70022.0,70021.0,2.24127175]
["bitfinex","BTCUSD",1718043092276,0.00861,70022.0,70021.0,2.27345255]
["bitfinex","BTCUSD",1718043092463,0.00861,70022.0,70021.0,2.26945643]
["bitfinex","BTCUSD",1718043093165,0.00861,70022.0,70021.0,2.22699703]
["bitfinex","BTCUSD",1718043094722,0.00861,70022.0,70021.0,2.07349703]
["bitfinex","BTCUSD",1718043095443,0.00861,70022.0,70021.0,2.23919703]
["bitfinex","BTCUSD",1718043096336,0.00861,70022.0,70021.0,2.28166232]
["bitfinex","BTCUSD",1718043096761,0.00861,70022.0,70021.0,2.23919703]
["bitfinex","BTCUSD",1718043097195,0.00861,70022.0,70021.0,2.24105511]
["bitfinex","BTCUSD",1718043097406,0.00086,70024.0,70023.0,1.41967]
["bitfinex","BTCUSD",1718043097632,0.00861,70031.0,70030.0,0.562795]
["bitfinex","BTCUSD",1718043097810,0.00861,70031.0,70030.0,1.32132237]
["bitfinex","BTCUSD",1718043098043,0.00861,70031.0,70030.0,1.34432237]
["bitfinex","BTCUSD",1718043098250,0.00861,70031.0,70030.0,1.38324016]
["bitfinex","BTCUSD",1718043098451,0.00861,70031.0,70030.0,1.34432237]
["bitfinex","BTCUSD",1718043098656,0.00861,70031.0,70030.0,1.50122237]
["bitfinex","BTCUSD",1718043098916,0.00861,70031.0,70030.0,2.39691316]
["bitfinex","BTCUSD",1718043099138,0.00861,70031.0,70030.0,2.44048706]
["bitfinex","BTCUSD",1718043099387,0.00861,70031.0,70030.0,2.48296399]
["bitfinex","BTCUSD",1718043099592,0.00861,70031.0,70030.0,2.4054723]
["bitfinex","BTCUSD",1718043099843,0.00861,70031.0,70030.0,2.36799537]
["bitfinex","BTCUSD",1718043100517,0.00861,70031.0,70030.0,2.36867296]
["bitfinex","BTCUSD",1718043100739,0.00861,70031.0,70030.0,2.41114139]
["bitfinex","BTCUSD",1718043101203,0.00861,70031.0,70030.0,2.40614139]
["bitfinex","BTCUSD",1718043101423,0.00861,70031.0,70030.0,2.40114139]
["bitfinex","BTCUSD",1718043101676,0.00861,70031.0,70030.0,2.17214139]
["bitfinex","BTCUSD",1718043102150,0.00861,70031.0,70030.0,2.16714139]
["bitfinex","BTCUSD",1718043102364,0.00861,70031.0,70030.0,2.12967296]
["bitfinex","BTCUSD",1718043102573,0.00861,70031.0,70030.0,2.13467296]
["bitfinex","BTCUSD",1718043102845,0.00861,70031.0,70030.0,2.12967296]
["bitfinex","BTCUSD",1718043103069,0.00861,70031.0,70030.0,2.13467296]
["bitfinex","BTCUSD",1718043103973,0.16501,70031.0,70030.0,1.93467296]
["bitfinex","BTCUSD",1718043104214,0.16501,70031.0,70030.0,2.11208073]
["bitfinex","BTCUSD",1718043104450,0.16501,70031.0,70030.0,2.13466678]
["bitfinex","BTCUSD",1718043104845,0.16501,70031.0,70030.0,2.17714629]
["bitfinex","BTCUSD",1718043105531,0.00861,70031.0,70030.0,2.17714629]
["bitfinex","BTCUSD",1718043105756,0.00861,70031.0,70030.0,2.41124629]
["bitfinex","BTCUSD",1718043105964,0.00861,70031.0,70030.0,2.36876678]
["bitfinex","BTCUSD",1718043106842,0.00861,70031.0,70030.0,2.27726638]
["bitfinex","BTCUSD",1718043107335,0.00861,70031.0,70030.0,2.85975807]
["bitfinex","BTCUSD",1718043107551,0.00861,70031.0,70030.0,2.88099128]
["bitfinex","BTCUSD",1718043107756,0.00861,70031.0,70030.0,2.79105847]
["bitfinex","BTCUSD",1718043107967,0.00086,70033.0,70032.0,1.41954]
["bitfinex","BTCUSD",1718043108186,0.00086,70033.0,70032.0,2.05502213]
["bitfinex","BTCUSD",1718043108412,0.00086,70033.0,70032.0,2.13751382]
["bitfinex","BTCUSD",1718043108676,0.00613096,70035.0,70034.0,1.419512]
["bitfinex","BTCUSD",1718043108912,0.00613096,70035.0,70034.0,1.92442473]
["bitfinex","BTCUSD",1718043109175,0.00613096,70035.0,70034.0,2.05250247]
["bitfinex","BTCUSD",1718043110038,0.00613096,70035.0,70034.0,2.19459523]
["bitfinex","BTCUSD",1718043110253,0.00613096,70035.0,70034.0,2.19959035]
["bitfinex","BTCUSD",1718043110949,0.00613096,70035.0,70034.0,2.085095]
["bitfinex","BTCUSD",1718043111157,0.00613096,70035.0,70034.0,2.43638098]
["bitfinex","BTCUSD",1718043111364,0.00613096,70035.0,70034.0,2.44138098]
["bitfinex","BTCUSD",1718043112318,0.00613096,70035.0,70034.0,2.42012379]
["bitfinex","BTCUSD",1718043112753,0.00613096,70035.0,70034.0,2.30813781]
["bitfinex","BTCUSD",1718043112959,0.00613096,70035.0,70034.0,2.41847373]
["bitfinex","BTCUSD",1718043114448,0.00613096,70035.0,70034.0,2.33598204]
["bitfinex","BTCUSD",1718043114621,0.00613096,70035.0,70034.0,2.37489983]
["bitfinex","BTCUSD",1718043114882,0.00613096,70035.0,70034.0,2.39615702]
["bitfinex","BTCUSD",1718043115113,9.6e-07,70035.0,70034.0,2.70297875]
["bitfinex","BTCUSD",1718043115325,9.6e-07,70035.0,70034.0,2.59674514]
["bitfinex","BTCUSD",1718043115532,9.6e-07,70035.0,70034.0,2.48640922]
["bitfinex","BTCUSD",1718043115755,9.6e-07,70035.0,70034.0,2.59899853]
["bitfinex","BTCUSD",1718043116227,9.6e-07,70035.0,70034.0,2.56008074]
["bitfinex","BTCUSD",1718043116437,9.6e-07,70035.0,70034.0,2.64257243]
["bitfinex","BTCUSD",1718043118218,0.0809,70051.0,70048.0,0.32]
["bitfinex","BTCUSD",1718043118418,3.4e-07,70053.0,70052.0,1.133755]
["bitfinex","BTCUSD",1718043118656,3.4e-07,70053.0,70052.0,1.64526424]
["bitfinex","BTCUSD",1718043118870,3.4e-07,70053.0,70052.0,1.89640896]
["bitfinex","BTCUSD",1718043119080,3.4e-07,70053.0,70052.0,2.02731096]
["bitfinex","BTCUSD",1718043119288,3.4e-07,70053.0,70052.0,2.12241927]
["bitfinex","BTCUSD",1718043119498,3.4e-07,70053.0,70052.0,1.98235538]
["bitfinex","BTCUSD",1718043119714,0.15630034,70053.0,70052.0,1.89986369]
["bitfinex","BTCUSD",1718043119939,0.15630034,70053.0,70052.0,1.98235538]
["bitfinex","BTCUSD",1718043120140,0.15630034,70053.0,70052.0,1.78883759]
["bitfinex","BTCUSD",1718043120358,0.23660034,70053.0,70052.0,1.36476169]
["bitfinex","BTCUSD",1718043120532,0.23660034,70053.0,70052.0,1.35976169]
["bitfinex","BTCUSD",1718043120968,0.23660034,70053.0,70052.0,1.36476169]
["bitfinex","BTCUSD",1718043121592,3.4e-07,70053.0,70052.0,1.36483838]
["bitfinex","BTCUSD",1718043121806,3.4e-07,70053.0,70052.0,1.75983007]
["bitfinex","BTCUSD",1718043122015,3.4e-07,70053.0,70052.0,1.5445151]
["bitfinex","BTCUSD",1718043122225,3.4e-07,70053.0,70052.0,1.45452341]
["bitfinex","BTCUSD",1718043122644,3.4e-07,70053.0,70052.0,1.46098691]
["bitfinex","BTCUSD",1718043123097,0.08000034,70053.0,70052.0,0.7319746]
["bitfinex","BTCUSD",1718043123355,0.32200034,70053.0,70052.0,0.54198291]
["bitfinex","BTCUSD",1718043123571,0.32200034,70053.0,70052.0,0.54777329]
["bitfinex","BTCUSD",1718043123788,0.32200034,70053.0,70052.0,0.54277329]
["bitfinex","BTCUSD",1718043123999,0.32200034,70053.0,70052.0,0.56277329]
["bitfinex","BTCUSD",1718043124236,0.24200034,70053.0,70052.0,0.46403545]
["bitfinex","BTCUSD",1718043124444,0.24200034,70053.0,70052.0,0.60998606]
["bitfinex","BTCUSD",1718043124868,0.24200034,70053.0,70052.0,0.60498606]
["bitfinex","BTCUSD",1718043125082,0.24200034,70053.0,70052.0,0.66838606]
["bitfinex","BTCUSD",1718043125955,0.24200034,70053.0,70052.0,0.64838606]
["bitfinex","BTCUSD",1718043126642,0.24200034,70053.0,70052.0,0.64338606]
["bitfinex","BTCUSD",1718043126849,0.24200034,70053.0,70052.0,0.50406613]
["bitfinex","BTCUSD",1718043127257,0.24200034,70053.0,70052.0,0.49906613]
["bitfinex","BTCUSD",1718043128032,0.24200034,70053.0,70052.0,0.50406613]
["bitfinex","BTCUSD",1718043128398,0.24200034,70053.0,70052.0,0.50906613]
["bitfinex","BTCUSD",1718043128804,0.24200034,70053.0,70052.0,0.50406613]
["bitfinex","BTCUSD",1718043129207,0.24200034,70053.0,70052.0,0.56116813]
["bitfinex","BTCUSD",1718043130046,0.24200034,70053.0,70052.0,0.56616813]
["bitfinex","BTCUSD",1718043130266,0.24200034,70053.0,70052.0,0.56116813]
["bitfinex","BTCUSD",1718043130876,0.24200034,70053.0,70052.0,0.55422131]
["bitfinex","BTCUSD",1718043131251,0.24200034,70053.0,70052.0,0.55922131]
["bitfinex","BTCUSD",1718043132379,0.24200034,70053.0,70052.0,0.70854124]
["bitfinex","BTCUSD",1718043132611,0.24200034,70053.0,70052.0,0.99404324]
["bitfinex","BTCUSD",1718043132742,0.24200034,70053.0,70052.0,0.70354124]
["bitfinex","BTCUSD",1718043133159,0.24200034,70053.0,70052.0,0.70854124]
["bitfinex","BTCUSD",1718043133977,0.24200034,70053.0,70052.0,0.56422131]
["bitfinex","BTCUSD",1718043134180,0.24200034,70053.0,70052.0,0.56634566]
["bitfinex","BTCUSD",1718043134867,0.24200034,70053.0,70052.0,0.56622725]
["bitfinex","BTCUSD",1718043135938,0.24200034,70053.0,70052.0,0.56610901]
["bitfinex","BTCUSD",1718043142140,3.4e-07,70053.0,70052.0,1.40143294]
["bitfinex","BTCUSD",1718043143080,3.4e-07,70053.0,70052.0,1.42443294]
["bitfinex","BTCUSD",1718043143679,3.4e-07,70053.0,70052.0,1.57843294]
["bitfinex","BTCUSD",1718043144496,3.4e-07,70053.0,70052.0,1.62097641]
["bitfinex","BTCUSD",1718043145139,3.4e-07,70053.0,70052.0,1.48603294]
["bitfinex","BTCUSD",1718043145570,3.4e-07,70053.0,70052.0,1.57242344]
["bitfinex","BTCUSD",1718043145774,3.4e-07,70053.0,70052.0,1.77242344]
["bitfinex","BTCUSD",1718043145974,3.4e-07,70053.0,70052.0,1.57242344]
["bitfinex","BTCUSD",1718043146240,3.4e-07,70053.0,70052.0,2.2300854]
["bitfinex","BTCUSD",1718043146439,3.4e-07,70053.0,70052.0,2.09411023]
["bitfinex","BTCUSD",1718043147222,3.4e-07,70053.0,70052.0,2.17420509]
["bitfinex","BTCUSD",1718043147444,3.4e-07,70053.0,70052.0,2.16920509]
["bitfinex","BTCUSD",1718043147662,3.4e-07,70053.0,70052.0,2.17420509]
["bitfinex","BTCUSD",1718043147880,3.4e-07,70053.0,70052.0,2.17920509]
["bitfinex","BTCUSD",1718043148376,3.4e-07,70053.0,70052.0,2.22159387]
["bitfinex","BTCUSD",1718043148613,3.4e-07,70053.0,70052.0,2.17920509]
["bitfinex","BTCUSD",1718043148858,3.4e-07,70053.0,70052.0,2.18015109]
["bitfinex","BTCUSD",1718043150200,3.4e-07,70053.0,70052.0,2.34445623]
["bitfinex","BTCUSD",1718043150427,3.4e-07,70053.0,70052.0,2.36425539]
["bitfinex","BTCUSD",1718043150671,3.4e-07,70053.0,70052.0,2.69383129]
["bitfinex","BTCUSD",1718043150910,3.4e-07,70053.0,70052.0,2.71580718]
["bitfinex","BTCUSD",1718043151131,0.0086,70064.0,70062.0,1.383052]
["bitfinex","BTCUSD",1718043151368,0.0086,70064.0,70062.0,2.05362012]
["bitfinex","BTCUSD",1718043151584,0.0086,70064.0,70062.0,2.07619541]
["bitfinex","BTCUSD",1718043151788,0.0086,70064.0,70062.0,2.36165641]
["bitfinex","BTCUSD",1718043152069,0.0086,70064.0,70062.0,2.4664457]
["bitfinex","BTCUSD",1718043152322,0.0086,70064.0,70062.0,2.44663763]
["bitfinex","BTCUSD",1718043152557,0.0086,70064.0,70062.0,2.40480602]
["bitfinex","BTCUSD",1718043152793,0.0086,70064.0,70062.0,2.18094502]
["bitfinex","BTCUSD",1718043153047,0.0086,70064.0,70062.0,2.16117663]
["bitfinex","BTCUSD",1718043153279,0.0086,70064.0,70062.0,2.36165641]
["bitfinex","BTCUSD",1718043153678,0.0086,70064.0,70062.0,2.36665641]
["bitfinex","BTCUSD",1718043153915,0.0086,70064.0,70062.0,2.1011068]
["bitfinex","BTCUSD",1718043154373,0.0086,70064.0,70062.0,2.35024952]
["bitfinex","BTCUSD",1718043154605,0.0086,70064.0,70062.0,2.30617562]
["bitfinex","BTCUSD",1718043155717,0.0086,70064.0,70062.0,2.28123709]
["bitfinex","BTCUSD",1718043155937,0.0086,70064.0,70062.0,2.30603676]
["bitfinex","BTCUSD",1718043156160,0.0086,70064.0,70062.0,2.39093349]
["bitfinex","BTCUSD",1718043156600,0.0086,70064.0,70062.0,2.38593349]
["bitfinex","BTCUSD",1718043157070,0.0086,70064.0,70062.0,2.30603676]
["bitfinex","BTCUSD",1718043157266,0.0086,70064.0,70062.0,2.28623709]
["bitfinex","BTCUSD",1718043157492,0.0086,70064.0,70062.0,2.27623709]
["bitfinex","BTCUSD",1718043158132,0.0086,70064.0,70062.0,2.34487932]
["bitfinex","BTCUSD",1718043158359,0.0086,70064.0,70062.0,2.33987932]
["bitfinex","BTCUSD",1718043158584,0.0086,70064.0,70062.0,2.13987932]
["bitfinex","BTCUSD",1718043158816,0.0086,70064.0,70062.0,1.77322794]
["bitfinex","BTCUSD",1718043159024,0.0086,70064.0,70062.0,1.72882794]
["bitfinex","BTCUSD",1718043159239,0.0086,70064.0,70062.0,2.01428894]
["bitfinex","BTCUSD",1718043159670,0.0086,70064.0,70062.0,2.00428894]
["bitfinex","BTCUSD",1718043160099,0.0086,70064.0,70062.0,2.00928894]
["bitfinex","BTCUSD",1718043160502,0.0086,70064.0,70062.0,2.02180145]
["bitfinex","BTCUSD",1718043160963,0.0086,70064.0,70062.0,2.06922267]
["bitfinex","BTCUSD",1718043161180,0.0086,70064.0,70062.0,2.02680145]
["bitfinex","BTCUSD",1718043161806,0.0086,70064.0,70062.0,2.03180145]
["bitfinex","BTCUSD",1718043162246,0.0086,70064.0,70062.0,2.02180145]
["bitfinex","BTCUSD",1718043162665,0.0086,70064.0,70062.0,2.03180145]
["bitfinex","BTCUSD",1718043162885,0.0086,70064.0,70062.0,2.03023077]
["bitfinex","BTCUSD",1718043164161,0.0086,70064.0,70062.0,1.88489605]
["bitfinex","BTCUSD",1718043164368,0.0086,70064.0,70062.0,2.03019697]
["bitfinex","BTCUSD",1718043164805,0.0086,70064.0,70062.0,1.42473597]
["bitfinex","BTCUSD",1718043165026,0.0086,70064.0,70062.0,1.34013597]
["bitfinex","BTCUSD",1718043165027,0.2428,70063.0,70062.0,1.34013597]
["bitfinex","BTCUSD",1718043165232,0.2428,70063.0,70062.0,1.42173597]
["bitfinex","BTCUSD",1718043165638,0.2428,70063.0,70062.0,1.41673597]
["bitfinex","BTCUSD",1718043166079,0.2428,70063.0,70062.0,1.42173597]
["bitfinex","BTCUSD",1718043166502,0.2428,70063.0,70062.0,1.43473597]
["bitfinex","BTCUSD",1718043166943,0.2428,70063.0,70062.0,1.44473597]
["bitfinex","BTCUSD",1718043167152,0.2428,70063.0,70062.0,1.43973597]
["bitfinex","BTCUSD",1718043167603,0.2428,70063.0,70062.0,1.43473597]
["bitfinex","BTCUSD",1718043169051,0.2428,70063.0,70062.0,1.43973597]
["bitfinex","BTCUSD",1718043169264,0.2428,70063.0,70062.0,1.44473597]
["bitfinex","BTCUSD",1718043169476,0.0086,70063.0,70062.0,2.23958053]
["bitfinex","BTCUSD",1718043170754,0.0086,70063.0,70062.0,2.23458053]
["bitfinex","BTCUSD",1718043170956,0.0086,70063.0,70062.0,2.22958053]
["bitfinex","BTCUSD",1718043172228,0.0086,70063.0,70062.0,2.25212367]
["bitfinex","BTCUSD",1718043172475,0.0086,70063.0,70062.0,2.22958053]
["bitfinex","BTCUSD",1718043172690,0.0086,70063.0,70062.0,2.23458053]
["bitfinex","BTCUSD",1718043172896,0.0086,70063.0,70062.0,2.23958053]
["bitfinex","BTCUSD",1718043173099,0.0086,70063.0,70062.0,2.23458053]
["bitfinex","BTCUSD",1718043173518,0.0086,70063.0,70062.0,2.23958053]
["bitfinex","BTCUSD",1718043174183,0.0086,70063.0,70062.0,2.00328053]
["bitfinex","BTCUSD",1718043174388,0.0086,70063.0,70062.0,2.00828145]
["bitfinex","BTCUSD",1718043175617,0.0086,70063.0,70062.0,2.03084109]
["bitfinex","BTCUSD",1718043176908,0.0086,70063.0,70062.0,2.03837339]
["bitfinex","BTCUSD",1718043178299,0.0086,70063.0,70062.0,2.08078503]
["bitfinex","BTCUSD",1718043179239,0.0086,70063.0,70062.0,2.07578503]
["bitfinex","BTCUSD",1718043179448,0.0086,70063.0,70062.0,2.08078503]
["bitfinex","BTCUSD",1718043179884,0.0086,70063.0,70062.0,2.07578503]
["bitfinex","BTCUSD",1718043180323,0.0086,70063.0,70062.0,2.03337339]
["bitfinex","BTCUSD",1718043181187,0.0086,70063.0,70062.0,2.03837339]
["bitfinex","BTCUSD",1718043182302,0.0086,70063.0,70062.0,2.10201354]
["bitfinex","BTCUSD",1718043182508,0.0086,70063.0,70062.0,2.03837339]
["bitfinex","BTCUSD",1718043183167,0.0086,70063.0,70062.0,2.08080582]
["bitfinex","BTCUSD",1718043184214,0.0086,70063.0,70062.0,2.03837339]
["bitfinex","BTCUSD",1718043184424,0.0086,70063.0,70062.0,2.10201354]
["bitfinex","BTCUSD",1718043184647,0.00612,70063.0,70062.0,2.10201354]
["bitfinex","BTCUSD",1718043185314,0.00612,70063.0,70062.0,2.03837339]
["bitfinex","BTCUSD",1718043185516,0.00612,70063.0,70062.0,2.0914739]
["bitfinex","BTCUSD",1718043186142,0.00612,70063.0,70062.0,2.02778873]
["bitfinex","BTCUSD",1718043186368,0.00612,70063.0,70062.0,2.04291425]
["bitfinex","BTCUSD",1718043186615,0.00612,70063.0,70062.0,2.14891376]
["bitfinex","BTCUSD",1718043186831,0.00612,70063.0,70062.0,2.04291425]
["bitfinex","BTCUSD",1718043187302,0.00612,70063.0,70062.0,2.13730013]
["bitfinex","BTCUSD",1718043187776,0.00612,70063.0,70062.0,2.11625439]
["bitfinex","BTCUSD",1718043188428,0.00612,70063.0,70062.0,2.03130062]
["bitfinex","BTCUSD",1718043189801,0.00612,70063.0,70062.0,2.03067686]
["bitfinex","BTCUSD",1718043189961,0.00612,70063.0,70062.0,2.46713786]
["bitfinex","BTCUSD",1718043190169,0.1575,70076.0,70074.0,1.118942]
["bitfinex","BTCUSD",1718043190375,0.1575,70076.0,70074.0,1.53575655]
["bitfinex","BTCUSD",1718043190570,0.1575,70076.0,70074.0,1.70299425]
["bitfinex","BTCUSD",1718043191090,0.1575,70076.0,70074.0,1.90299425]
["bitfinex","BTCUSD",1718043191521,0.1575,70076.0,70074.0,1.88755769]
["bitfinex","BTCUSD",1718043191735,0.1575,70076.0,70074.0,1.73506185]
["bitfinex","BTCUSD",1718043191942,0.1575,70076.0,70074.0,1.72922921]
["bitfinex","BTCUSD",1718043192154,0.1575,70076.0,70074.0,1.68672505]
["bitfinex","BTCUSD",1718043192402,0.24270006,70101.0,70092.0,0.428008]
["bitfinex","BTCUSD",1718043192612,0.2411,70093.0,70092.0,1.22426693]
["bitfinex","BTCUSD",1718043192827,0.2411,70093.0,70092.0,1.46809344]
["bitfinex","BTCUSD",1718043193052,0.2411,70093.0,70092.0,1.40649344]
["bitfinex","BTCUSD",1718043193272,0.0086,70093.0,70092.0,1.90089344]
["bitfinex","BTCUSD",1718043193491,0.0782,70100.0,70094.0,0.832996]
["bitfinex","BTCUSD",1718043193492,0.001,70100.0,70094.0,0.832996]
["bitfinex","BTCUSD",1718043193704,0.001,70100.0,70094.0,1.14482907]
["bitfinex","BTCUSD",1718043193916,0.001,70100.0,70094.0,1.859811]
["bitfinex","BTCUSD",1718043194121,0.001,70100.0,70094.0,1.57448]
["bitfinex","BTCUSD",1718043194354,0.001,70100.0,70094.0,1.57447487]
["bitfinex","BTCUSD",1718043194954,0.001,70100.0,70094.0,1.37447487]
["bitfinex","BTCUSD",1718043195200,0.001,70100.0,70094.0,1.72827487]
["bitfinex","BTCUSD",1718043195407,0.001,70100.0,70094.0,1.52827487]
["bitfinex","BTCUSD",1718043196030,0.31617223,70095.0,70094.0,0.45327856]
["bitfinex","BTCUSD",1718043196456,0.31617223,70095.0,70094.0,0.43622553]
["bitfinex","BTCUSD",1718043196665,0.31617223,70095.0,70094.0,0.43122553]
["bitfinex","BTCUSD",1718043196879,0.31617223,70095.0,70094.0,0.43622553]
["bitfinex","BTCUSD",1718043197095,0.31617223,70095.0,70094.0,0.2969056]
["bitfinex","BTCUSD",1718043197308,0.31617223,70095.0,70094.0,0.2492406]
["bitfinex","BTCUSD",1718043197772,0.31617223,70095.0,70094.0,0.54122553]
["bitfinex","BTCUSD",1718043198700,0.31617223,70095.0,70094.0,0.53622553]
["bitfinex","BTCUSD",1718043199343,0.31617223,70095.0,70094.0,0.55828756]
["bitfinex","BTCUSD",1718043199564,0.31617223,70095.0,70094.0,0.53622553]
["bitfinex","BTCUSD",1718043199982,0.31617223,70095.0,70094.0,0.53122553]
["bitfinex","BTCUSD",1718043200199,0.31617223,70095.0,70094.0,0.53622553]
["bitfinex","BTCUSD",1718043200373,0.31617223,70095.0,70094.0,0.54122553]
["bitfinex","BTCUSD",1718043200580,0.31617223,70095.0,70094.0,0.53622553]
["bitfinex","BTCUSD",1718043200813,0.31617223,70095.0,70094.0,0.54122553]
["bitfinex","BTCUSD",1718043201235,0.23057223,70095.0,70094.0,0.56422553]
["bitfinex","BTCUSD",1718043201446,0.23057223,70095.0,70094.0,0.54122553]
["bitfinex","BTCUSD",1718043201864,0.23057223,70095.0,70094.0,0.53622553]
["bitfinex","BTCUSD",1718043202299,0.23057223,70095.0,70094.0,0.54122553]
["bitfinex","BTCUSD",1718043202497,0.23057223,70095.0,70094.0,0.53622553]
["bitfinex","BTCUSD",1718043202944,0.23057223,70095.0,70094.0,0.54122553]
["bitfinex","BTCUSD",1718043203284,0.23057223,70095.0,70094.0,0.53622553]
["bitfinex","BTCUSD",1718043203494,0.23057223,70095.0,70094.0,0.39198493]
["bitfinex","BTCUSD",1718043203694,0.23057223,70095.0,70094.0,0.52977379]
["bitfinex","BTCUSD",1718043203897,0.23057223,70095.0,70094.0,0.53477379]
["bitfinex","BTCUSD",1718043206044,0.23057223,70095.0,70094.0,0.55683394]
["bitfinex","BTCUSD",1718043206466,0.23057223,70095.0,70094.0,0.53477379]
["bitfinex","BTCUSD",1718043206685,0.23057223,70095.0,70094.0,0.53479637]
["bitfinex","BTCUSD",1718043209655,0.23057223,70095.0,70094.0,0.82012737]
["bitfinex","BTCUSD",1718043209656,0.08017223,70095.0,70094.0,0.82012737]
["bitfinex","BTCUSD",1718043209878,0.08017223,70095.0,70094.0,0.83312737]
["bitfinex","BTCUSD",1718043210109,0.08017223,70095.0,70094.0,0.83812737]
["bitfinex","BTCUSD",1718043210334,0.08017223,70095.0,70094.0,0.84312737]
["bitfinex","BTCUSD",1718043210571,0.08017223,70095.0,70094.0,0.83812737]
["bitfinex","BTCUSD",1718043210781,0.08017223,70095.0,70094.0,0.83312737]
["bitfinex","BTCUSD",1718043211001,0.31027223,70095.0,70094.0,0.52979637]
["bitfinex","BTCUSD",1718043211216,0.31027223,70095.0,70094.0,0.52479637]
["bitfinex","BTCUSD",1718043211659,0.31027223,70095.0,70094.0,0.52979637]
["bitfinex","BTCUSD",1718043211846,0.31027223,70095.0,70094.0,0.81512737]
["bitfinex","BTCUSD",1718043212056,0.31027223,70095.0,70094.0,0.81452633]
["bitfinex","BTCUSD",1718043212811,0.31027223,70095.0,70094.0,0.81952633]
["bitfinex","BTCUSD",1718043213200,0.31027223,70095.0,70094.0,0.81452633]
["bitfinex","BTCUSD",1718043213543,0.31027223,70095.0,70094.0,0.81952633]
["bitfinex","BTCUSD",1718043214018,0.31027223,70095.0,70094.0,0.81452633]
["bitfinex","BTCUSD",1718043214224,0.31027223,70095.0,70094.0,0.80952633]
["bitfinex","BTCUSD",1718043214450,0.31027223,70095.0,70094.0,0.81452633]
["bitfinex","BTCUSD",1718043214655,0.23107223,70095.0,70094.0,0.81452633]
["bitfinex","BTCUSD",1718043214860,0.08017223,70095.0,70094.0,0.80952633]
["bitfinex","BTCUSD",1718043215315,0.08017223,70095.0,70094.0,0.81452633]
["bitfinex","BTCUSD",1718043215878,0.08017223,70095.0,70094.0,0.80952633]
["bitfinex","BTCUSD",1718043216077,0.08017223,70095.0,70094.0,0.81452633]
["bitfinex","BTCUSD",1718043216928,0.08017223,70095.0,70094.0,0.83752633]
["bitfinex","BTCUSD",1718043217083,0.08017223,70095.0,70094.0,0.84252633]
["bitfinex","BTCUSD",1718043217489,0.08017223,70095.0,70094.0,0.83752633]
["bitfinex","BTCUSD",1718043217923,0.08017223,70095.0,70094.0,0.84252633]
["bitfinex","BTCUSD",1718043219165,0.08103223,70095.0,70094.0,0.84252633]
["bitfinex","BTCUSD",1718043223006,0.08103223,70095.0,70094.0,0.92752633]
["bitfinex","BTCUSD",1718043223607,0.00103223,70095.0,70094.0,1.23285733]
["bitfinex","BTCUSD",1718043223796,0.00103223,70095.0,70094.0,1.84858833]
["bitfinex","BTCUSD",1718043224030,0.00103223,70095.0,70094.0,2.04858833]
["bitfinex","BTCUSD",1718043224481,0.00103223,70095.0,70094.0,2.07109311]
["bitfinex","BTCUSD",1718043224689,0.001,70100.0,70099.0,1.403585]
["bitfinex","BTCUSD",1718043224893,0.001,70100.0,70099.0,1.80811533]
["bitfinex","BTCUSD",1718043225298,0.001,70100.0,70099.0,1.90661268]
["bitfinex","BTCUSD",1718043226393,0.001,70100.0,70099.0,1.71161268]
["bitfinex","BTCUSD",1718043226771,0.001,70100.0,70099.0,1.91161268]
["bitfinex","BTCUSD",1718043227404,0.001,70100.0,70099.0,2.06941268]
["bitfinex","BTCUSD",1718043227748,0.001,70100.0,70099.0,2.06441268]
["bitfinex","BTCUSD",1718043228237,0.001,70100.0,70099.0,2.07441268]
["bitfinex","BTCUSD",1718043228614,0.001,70100.0,70099.0,2.06441268]
["bitfinex","BTCUSD",1718043228830,0.001,70100.0,70099.0,1.84441268]
["bitfinex","BTCUSD",1718043228993,0.001,70100.0,70099.0,1.79441268]
["bitfinex","BTCUSD",1718043229191,0.081,70100.0,70099.0,1.68941268]
["bitfinex","BTCUSD",1718043229401,0.081,70100.0,70099.0,1.48811533]
["bitfinex","BTCUSD",1718043229610,0.081,70100.0,70099.0,1.53514374]
["bitfinex","BTCUSD",1718043229838,0.081,70100.0,70099.0,1.24983374]
["bitfinex","BTCUSD",1718043230659,0.081,70100.0,70099.0,1.22780533]
["bitfinex","BTCUSD",1718043231206,0.081,70100.0,70099.0,1.20780533]
["bitfinex","BTCUSD",1718043231374,0.081,70100.0,70099.0,1.22780533]
["bitfinex","BTCUSD",1718043231575,0.081,70100.0,70099.0,1.21280533]
["bitfinex","BTCUSD",1718043231779,0.081,70100.0,70099.0,1.20780533]
["bitfinex","BTCUSD",1718043231974,0.081,70100.0,70099.0,1.22280533]
["bitfinex","BTCUSD",1718043232397,0.081,70100.0,70099.0,1.22780533]
["bitfinex","BTCUSD",1718043232809,0.081,70100.0,70099.0,1.23280533]
["bitfinex","BTCUSD",1718043233321,0.081,70100.0,70099.0,1.22780533]
["bitfinex","BTCUSD",1718043234037,0.081,70100.0,70099.0,1.20780533]
["bitfinex","BTCUSD",1718043234171,0.081,70100.0,70099.0,1.20280533]
["bitfinex","BTCUSD",1718043234380,0.081,70100.0,70099.0,1.22280533]
["bitfinex","BTCUSD",1718043234584,0.081,70100.0,70099.0,1.22780533]
["bitfinex","BTCUSD",1718043234791,0.081,70100.0,70099.0,1.25483505]
["bitfinex","BTCUSD",1718043234991,0.081,70100.0,70099.0,1.24483505]
["bitfinex","BTCUSD",1718043235380,0.081,70100.0,70099.0,1.25483505]
["bitfinex","BTCUSD",1718043235826,0.081,70100.0,70099.0,1.23280533]
["bitfinex","BTCUSD",1718043237089,0.081,70100.0,70099.0,1.43280533]
["bitfinex","BTCUSD",1718043237356,0.081,70100.0,70099.0,1.42780533]
["bitfinex","BTCUSD",1718043237705,0.081,70100.0,70099.0,1.81811533]
["bitfinex","BTCUSD",1718043237905,0.081,70100.0,70099.0,1.81468324]
["bitfinex","BTCUSD",1718043239497,0.081,70100.0,70099.0,1.80968324]
["bitfinex","BTCUSD",1718043239723,0.081,70100.0,70099.0,1.81468324]
["bitfinex","BTCUSD",1718043239939,0.081,70100.0,70099.0,1.81968324]
["bitfinex","BTCUSD",1718043240555,0.081,70100.0,70099.0,1.97348324]
["bitfinex","BTCUSD",1718043240750,0.081,70100.0,70099.0,1.77348324]
["bitfinex","BTCUSD",1718043241155,0.081,70100.0,70099.0,1.67348324]
["bitfinex","BTCUSD",1718043241371,0.081,70100.0,70099.0,1.77348324]
["bitfinex","BTCUSD",1718043241789,0.081,70100.0,70099.0,1.38817324]
["bitfinex","BTCUSD",1718043243528,0.081,70100.0,70099.0,0.82027486]
["bitfinex","BTCUSD",1718043243740,0.2401,70100.0,70099.0,0.82027486]
["bitfinex","BTCUSD",1718043244598,0.2401,70100.0,70099.0,0.81027486]
["bitfinex","BTCUSD",1718043244801,0.2401,70100.0,70099.0,0.81527486]
["bitfinex","BTCUSD",1718043245000,0.2401,70100.0,70099.0,0.82027486]
["bitfinex","BTCUSD",1718043245663,0.081,70100.0,70099.0,0.84327486]
["bitfinex","BTCUSD",1718043246323,0.1594,70100.0,70099.0,0.84327486]
["bitfinex","BTCUSD",1718043249659,0.3196,70100.0,70099.0,0.53496486]
["bitfinex","BTCUSD",1718043251080,0.3196,70100.0,70099.0,0.53207623]
["bitfinex","BTCUSD",1718043251960,0.3196,70100.0,70099.0,0.53211469]
["bitfinex","BTCUSD",1718043253610,0.32046,70100.0,70099.0,0.53211469]
["bitfinex","BTCUSD",1718043254071,0.32046,70100.0,70099.0,0.38779476]
["bitfinex","BTCUSD",1718043257161,0.55546,70100.0,70099.0,0.14513976]
["bitfinex","BTCUSD",1718043257598,0.55546,70100.0,70099.0,0.14013976]
["bitfinex","BTCUSD",1718043258053,0.55546,70100.0,70099.0,0.54513976]
["bitfinex","BTCUSD",1718043258054,0.698113,70100.0,70099.0,0.54513976]
["bitfinex","BTCUSD",1718043258266,0.698113,70100.0,70099.0,0.41]
["bitfinex","BTCUSD",1718043258487,0.698113,70100.0,70099.0,0.405]
["bitfinex","BTCUSD",1718043258910,0.698113,70100.0,70099.0,0.404]
["bitfinex","BTCUSD",1718043259368,0.698113,70100.0,70099.0,0.409]
["bitfinex","BTCUSD",1718043259795,0.698113,70100.0,70099.0,0.405]
["bitfinex","BTCUSD",1718043259999,0.84243293,70100.0,70099.0,0.405]
["bitfinex","BTCUSD",1718043260221,0.84243293,70100.0,70099.0,0.4]
["bitfinex","BTCUSD",1718043261057,0.84243293,70100.0,70099.0,0.401]
["bitfinex","BTCUSD",1718043261736,0.69977993,70100.0,70095.0,0.000946]
["bitfinex","BTCUSD",1718043261739,0.177661,70096.0,70095.0,0.000946]
["bitfinex","BTCUSD",1718043261949,0.62484089,70096.0,70095.0,0.000946]
["bitfinex","BTCUSD",1718043262164,0.68880228,70096.0,70095.0,0.000946]
["bitfinex","BTCUSD",1718043262373,0.62484089,70096.0,70095.0,0.000946]
["bitfinex","BTCUSD",1718043264599,0.60484089,70096.0,70095.0,0.000946]
["bitfinex","BTCUSD",1718043264837,0.62484089,70096.0,70095.0,0.000946]
["bitfinex","BTCUSD",1718043274026,0.64176854,70096.0,70095.0,0.000946]
["bitfinex","BTCUSD",1718043279038,0.70336854,70096.0,70095.0,0.000946]
["bitfinex","BTCUSD",1718043289211,1.0999733,70096.0,70095.0,0.000946]
["bitfinex","BTCUSD",1718043289731,1.18869054,70096.0,70095.0,0.000946]
["bitfinex","BTCUSD",1718043290162,0.98869054,70096.0,70095.0,0.000946]
["bitfinex","BTCUSD",1718043292326,0.92709054,70096.0,70095.0,0.000946]
["bitfinex","BTCUSD",1718043292535,0.98869054,70096.0,70095.0,0.000946]
["bitfinex","BTCUSD",1718043296946,1.18869054,70096.0,70095.0,0.000946]
["bitfinex","BTCUSD",1718043297175,1.71833247,70096.0,70095.0,0.000946]
["bitfinex","BTCUSD",1718043297597,1.78221835,70096.0,70095.0,0.000946]
["bitfinex","BTCUSD",1718043297804,2.53655441,70096.0,70095.0,0.000946]
["bitfinex","BTCUSD",1718043298048,2.43007794,70096.0,70095.0,0.000946]
["bitfinex","BTCUSD",1718043298265,2.43007968,70096.0,70095.0,0.000946]
["bitfinex","BTCUSD",1718043298929,2.33033882,70096.0,70095.0,0.000946]
["bitfinex","BTCUSD",1718043299152,3.0262441,70096.0,70095.0,0.000946]
["bitfinex","BTCUSD",1718043299382,2.83033882,70096.0,70095.0,0.000946]
["bitfinex","BTCUSD",1718043299673,2.83533882,70096.0,70095.0,0.001946]
["bitfinex","BTCUSD",1718043299891,2.83033882,70096.0,70095.0,0.000946]
["bitfinex","BTCUSD",1718043300107,2.68881435,70096.0,70095.0,0.001]
["bitfinex","BTCUSD",1718043300326,3.08661435,70096.0,70095.0,0.002]
["bitfinex","BTCUSD",1718043300544,3.08661435,70096.0,70095.0,0.001]
["bitfinex","BTCUSD",1718043300545,4.25470812,70096.0,70095.0,0.001]
["bitfinex","BTCUSD",1718043300759,4.59250078,70096.0,70095.0,5.4e-05]
["bitfinex","BTCUSD",1718043300962,4.6590129,70096.0,70095.0,0.001054]
["bitfinex","BTCUSD",1718043301181,4.80275614,70096.0,70095.0,0.001054]
["bitfinex","BTCUSD",1718043301405,4.80275614,70096.0,70095.0,5.4e-05]
["bitfinex","BTCUSD",1718043301617,4.80275614,70096.0,70065.0,0.43544127]
["bitfinex","BTCUSD",1718043301618,0.28,70066.0,70065.0,0.43544127]
["bitfinex","BTCUSD",1718043301828,0.28,70066.0,70065.0,0.00248148]
["bitfinex","BTCUSD",1718043301829,0.295,70066.0,70065.0,0.00248148]
["bitfinex","BTCUSD",1718043302471,0.457722,70066.0,70065.0,0.00248148]
["bitfinex","BTCUSD",1718043302899,0.157732,70062.0,70059.0,0.1557]
["bitfinex","BTCUSD",1718043303108,0.28,70054.0,70053.0,0.000946]
["bitfinex","BTCUSD",1718043304496,0.28,70054.0,70053.0,0.005946]
["bitfinex","BTCUSD",1718043304772,0.28,70054.0,70053.0,0.244146]
["bitfinex","BTCUSD",1718043305011,0.281,70054.0,70053.0,0.239146]
["bitfinex","BTCUSD",1718043305227,0.281,70054.0,70053.0,0.244146]
["bitfinex","BTCUSD",1718043306331,0.28,70054.0,70053.0,0.244146]
["bitfinex","BTCUSD",1718043306798,0.281,70054.0,70053.0,0.250146]
["bitfinex","BTCUSD",1718043310801,0.281,70054.0,70053.0,0.53721493]
["bitfinex","BTCUSD",1718043311257,0.281,70054.0,70053.0,0.392895]
["bitfinex","BTCUSD",1718043311470,0.281,70054.0,70053.0,0.250146]
["bitfinex","BTCUSD",1718043312835,0.281,70054.0,70053.0,0.011946]
["bitfinex","BTCUSD",1718043313705,0.281,70054.0,70053.0,0.093246]
["bitfinex","BTCUSD",1718043314346,0.281,70054.0,70053.0,0.243346]
["bitfinex","BTCUSD",1718043321038,0.281,70054.0,70053.0,0.011946]
["bitfinex","BTCUSD",1718043323193,0.28186,70054.0,70053.0,0.011946]
["bitfinex","BTCUSD",1718043325422,0.28186,70054.0,70053.0,0.216295]
["bitfinex","BTCUSD",1718043325576,0.28186,70054.0,70053.0,0.458395]
["bitfinex","BTCUSD",1718043327331,0.28186,70054.0,70053.0,0.48046321]
["bitfinex","BTCUSD",1718043327951,0.28186,70054.0,70053.0,0.4804619]
["bitfinex","BTCUSD",1718043328605,0.28186,70054.0,70053.0,0.458395]
["bitfinex","BTCUSD",1718043329245,0.28186,70054.0,70053.0,0.46908285]
["bitfinex","BTCUSD",1718043330032,0.08186,70054.0,70053.0,0.73340278]
["bitfinex","BTCUSD",1718043330657,0.08186,70054.0,70053.0,1.21890078]
["bitfinex","BTCUSD",1718043330859,0.08186,70054.0,70053.0,1.24190078]
["bitfinex","BTCUSD",1718043331059,0.08186,70054.0,70053.0,1.03690078]
["bitfinex","BTCUSD",1718043331494,0.08186,70054.0,70053.0,1.04190078]
["bitfinex","BTCUSD",1718043331932,0.08186,70054.0,70053.0,1.52239878]
["bitfinex","BTCUSD",1718043332356,0.08186,70054.0,70053.0,1.52739878]
["bitfinex","BTCUSD",1718043332551,0.08086,70054.0,70053.0,1.52139878]
["bitfinex","BTCUSD",1718043333027,0.08186,70054.0,70053.0,1.52739878]
["bitfinex","BTCUSD",1718043333271,0.08086,70054.0,70053.0,1.52139878]
["bitfinex","BTCUSD",1718043333691,0.08086,70054.0,70053.0,1.52739878]
["bitfinex","BTCUSD",1718043334155,0.08086,70054.0,70053.0,1.54992237]
["bitfinex","BTCUSD",1718043334295,0.08086,70054.0,70053.0,1.52239878]
["bitfinex","BTCUSD",1718043334539,0.08086,70054.0,70053.0,1.54492007]
["bitfinex","BTCUSD",1718043334904,0.08086,70054.0,70053.0,1.54992007]
["bitfinex","BTCUSD",1718043335124,0.08086,70054.0,70053.0,1.34992007]
["bitfinex","BTCUSD",1718043335337,0.08086,70054.0,70053.0,1.32739878]
["bitfinex","BTCUSD",1718043335526,0.08086,70054.0,70053.0,0.93730078]
["bitfinex","BTCUSD",1718043335727,0.08086,70054.0,70053.0,1.01890078]
["bitfinex","BTCUSD",1718043336479,0.08086,70054.0,70053.0,1.01290078]
["bitfinex","BTCUSD",1718043336911,0.08186,70054.0,70053.0,1.01890078]
["bitfinex","BTCUSD",1718043337308,0.08086,70054.0,70053.0,1.00790078]
["bitfinex","BTCUSD",1718043337752,0.08186,70054.0,70053.0,1.01390078]
["bitfinex","BTCUSD",1718043338154,0.08186,70054.0,70053.0,1.01890078]
["bitfinex","BTCUSD",1718043338816,0.08186,70054.0,70053.0,1.01390078]
["bitfinex","BTCUSD",1718043338997,0.08186,70054.0,70053.0,1.01890078]
["bitfinex","BTCUSD",1718043342174,0.08186,70054.0,70053.0,1.03602665]
["bitfinex","BTCUSD",1718043344509,0.08186,70054.0,70053.0,1.23602665]
["bitfinex","BTCUSD",1718043345142,0.08186,70054.0,70053.0,1.03602665]
["bitfinex","BTCUSD",1718043345399,0.08186,70054.0,70053.0,1.54452465]
["bitfinex","BTCUSD",1718043345611,0.08186,70054.0,70053.0,1.34452465]
["bitfinex","BTCUSD",1718043345819,0.08186,70054.0,70053.0,1.54452465]
["bitfinex","BTCUSD",1718043347878,0.08186,70054.0,70053.0,1.34452465]
["bitfinex","BTCUSD",1718043349778,0.08186,70054.0,70053.0,1.34474665]
["bitfinex","BTCUSD",1718043350860,0.08186,70054.0,70053.0,1.28314665]
["bitfinex","BTCUSD",1718043351070,0.08186,70054.0,70053.0,1.34474665]
["bitfinex","BTCUSD",1718043357332,0.001,70054.0,70053.0,1.34474665]
["bitfinex","BTCUSD",1718043358500,0.081,70054.0,70053.0,1.34474665]
["bitfinex","BTCUSD",1718043359568,0.081,70054.0,70053.0,1.54474665]
["bitfinex","BTCUSD",1718043359993,0.081,70054.0,70053.0,1.34474665]
["bitfinex","BTCUSD",1718043360432,0.081,70054.0,70053.0,1.36727126]
["bitfinex","BTCUSD",1718043360709,0.081,70054.0,70053.0,1.56727126]
["bitfinex","BTCUSD",1718043361763,0.081,70054.0,70053.0,1.56733376]
["bitfinex","BTCUSD",1718043362625,0.081,70054.0,70053.0,1.60973332]
["bitfinex","BTCUSD",1718043362832,0.081,70054.0,70053.0,1.59876097]
["bitfinex","BTCUSD",1718043363073,0.081,70054.0,70053.0,1.56728667]
["bitfinex","BTCUSD",1718043363305,0.08,70054.0,70053.0,1.55628667]
["bitfinex","BTCUSD",1718043363507,0.081,70054.0,70053.0,1.56728667]
["bitfinex","BTCUSD",1718043367730,0.081,70054.0,70053.0,1.63089395]
["bitfinex","BTCUSD",1718043368559,0.081,70054.0,70053.0,1.63090884]
["bitfinex","BTCUSD",1718043369447,0.081,70054.0,70053.0,1.56729235]
["bitfinex","BTCUSD",1718043369900,0.081,70054.0,70053.0,2.03779035]
["bitfinex","BTCUSD",1718043370993,0.08,70054.0,70053.0,2.03179035]
["bitfinex","BTCUSD",1718043371196,0.08,70054.0,70053.0,2.02679035]
["bitfinex","BTCUSD",1718043371812,0.08,70054.0,70053.0,2.03279035]
["bitfinex","BTCUSD",1718043372429,0.08,70054.0,70053.0,2.0586018]
["bitfinex","BTCUSD",1718043372840,0.08,70054.0,70053.0,2.0636018]
["bitfinex","BTCUSD",1718043376285,0.2,70070.0,70069.0,0.448148]
["bitfinex","BTCUSD",1718043376492,0.28,70070.0,70069.0,0.76499887]
["bitfinex","BTCUSD",1718043376671,0.28,70070.0,70069.0,0.76505102]
["bitfinex","BTCUSD",1718043376886,0.28,70070.0,70069.0,0.68345102]
["bitfinex","BTCUSD",1718043377098,0.5128,70070.0,70069.0,0.74505102]
["bitfinex","BTCUSD",1718043377512,0.5128,70070.0,70069.0,0.75005102]
["bitfinex","BTCUSD",1718043378265,0.5128,70070.0,70069.0,0.75505102]
["bitfinex","BTCUSD",1718043379897,0.5128,70070.0,70069.0,0.46961902]
["bitfinex","BTCUSD",1718043381014,0.5128,70070.0,70069.0,0.52670502]
["bitfinex","BTCUSD",1718043387136,0.5128,70070.0,70069.0,0.58380502]
["bitfinex","BTCUSD",1718043388969,0.5128,70070.0,70069.0,0.60380502]
["bitfinex","BTCUSD",1718043389164,0.28,70070.0,70069.0,0.60380502]
["bitfinex","BTCUSD",1718043389872,0.28,70070.0,70069.0,0.52220502]
["bitfinex","BTCUSD",1718043390091,0.28,70070.0,70069.0,0.60380502]
["bitfinex","BTCUSD",1718043390869,0.28,70070.0,70069.0,0.58380502]
["bitfinex","BTCUSD",1718043400582,0.28,70070.0,70069.0,0.58376438]
["bitfinex","BTCUSD",1718043409694,0.28,70070.0,70069.0,0.52216438]
["bitfinex","BTCUSD",1718043409900,0.28,70070.0,70069.0,0.58376438]
["bitfinex","BTCUSD",1718043413872,0.51,70070.0,70069.0,0.52216438]
["bitfinex","BTCUSD",1718043414096,0.51,70070.0,70069.0,0.58376438]
["bitfinex","BTCUSD",1718043415743,0.51,70070.0,70069.0,0.52216438]
["bitfinex","BTCUSD",1718043415947,0.51,70070.0,70069.0,0.58376438]
["bitfinex","BTCUSD",1718043416158,0.51,70070.0,70069.0,0.6058063]
["bitfinex","BTCUSD",1718043417058,0.31,70070.0,70069.0,0.8341383]
["bitfinex","BTCUSD",1718043417293,0.31,70070.0,70069.0,0.7725383]
["bitfinex","BTCUSD",1718043417508,0.31,70070.0,70069.0,0.8341383]
["bitfinex","BTCUSD",1718043418855,0.08,70070.0,70069.0,0.4059903]
["bitfinex","BTCUSD",1718043419053,0.08,70070.0,70069.0,1.81148987]
["bitfinex","BTCUSD",1718043419253,0.08,70087.0,70086.0,0.428044]
["bitfinex","BTCUSD",1718043419514,0.08,70087.0,70086.0,0.76490638]
["bitfinex","BTCUSD",1718043420254,0.08,70087.0,70086.0,0.74490638]
["bitfinex","BTCUSD",1718043420453,0.08,70087.0,70086.0,0.78790638]
["bitfinex","BTCUSD",1718043421075,0.08,70087.0,70086.0,0.76790638]
["bitfinex","BTCUSD",1718043421278,0.08,70087.0,70086.0,0.79290638]
["bitfinex","BTCUSD",1718043421740,0.08,70087.0,70086.0,0.78790638]
["bitfinex","BTCUSD",1718043421949,0.08,70087.0,70086.0,0.79290638]
["bitfinex","BTCUSD",1718043422171,0.08,70087.0,70086.0,0.79790638]
["bitfinex","BTCUSD",1718043422666,0.08,70087.0,70086.0,0.86092286]
["bitfinex","BTCUSD",1718043424494,0.08,70087.0,70086.0,0.85592286]
["bitfinex","BTCUSD",1718043425666,0.08,70087.0,70086.0,0.78932286]
["bitfinex","BTCUSD",1718043425875,0.08,70087.0,70086.0,0.85592286]
["bitfinex","BTCUSD",1718043426052,0.08,70087.0,70086.0,0.86092286]
["bitfinex","BTCUSD",1718043426249,0.08,70087.0,70086.0,0.85592286]
["bitfinex","BTCUSD",1718043427745,0.08,70087.0,70086.0,0.85092286]
["bitfinex","BTCUSD",1718043428159,0.08,70087.0,70086.0,0.85592286]
["bitfinex","BTCUSD",1718043428499,0.08,70087.0,70086.0,0.86092286]
["bitfinex","BTCUSD",1718043430525,0.08,70087.0,70086.0,1.14628586]
["bitfinex","BTCUSD",1718043431552,0.08,70087.0,70086.0,1.16298788]
["bitfinex","BTCUSD",1718043432491,0.08,70087.0,70086.0,0.77302488]
["bitfinex","BTCUSD",1718043432770,0.1619,70087.0,70086.0,0.85762488]
["bitfinex","BTCUSD",1718043433025,0.1619,70087.0,70086.0,0.86823923]
["bitfinex","BTCUSD",1718043433250,0.1619,70087.0,70086.0,0.85762488]
["bitfinex","BTCUSD",1718043433910,0.1619,70087.0,70086.0,0.85262488]
["bitfinex","BTCUSD",1718043434168,0.1619,70087.0,70086.0,0.84762488]
["bitfinex","BTCUSD",1718043434401,0.1619,70087.0,70086.0,0.79602488]
["bitfinex","BTCUSD",1718043434624,0.1619,70087.0,70086.0,0.85617672]
["bitfinex","BTCUSD",1718043435924,0.1619,70087.0,70086.0,0.86227672]
["bitfinex","BTCUSD",1718043438097,0.1619,70087.0,70086.0,0.85727672]
["bitfinex","BTCUSD",1718043438308,0.1619,70087.0,70086.0,0.86227672]
["bitfinex","BTCUSD",1718043439107,0.1619,70087.0,70086.0,0.85727672]
["bitfinex","BTCUSD",1718043439483,0.1619,70087.0,70086.0,0.86227672]
["bitfinex","BTCUSD",1718043440338,0.1619,70087.0,70086.0,0.23129177]
["bitfinex","BTCUSD",1718043440532,0.1619,70087.0,70086.0,0.09005893]
["bitfinex","BTCUSD",1718043440533,0.3548,70087.0,70086.0,0.09005893]
["bitfinex","BTCUSD",1718043441499,0.3348,70087.0,70086.0,0.09005893]
["bitfinex","BTCUSD",1718043441716,0.3348,70087.0,70086.0,0.01]
["bitfinex","BTCUSD",1718043441717,0.2548,70087.0,70086.0,0.01]
["bitfinex","BTCUSD",1718043441964,0.2548,70087.0,70086.0,0.005]
["bitfinex","BTCUSD",1718043442176,0.2548,70087.0,70086.0,0.07897521]
["bitfinex","BTCUSD",1718043442590,0.3348,70087.0,70086.0,0.07897521]
["bitfinex","BTCUSD",1718043442797,0.3348,70087.0,70086.0,0.08397521]
["bitfinex","BTCUSD",1718043443657,0.3348,70087.0,70086.0,0.08397347]
["bitfinex","BTCUSD",1718043445599,0.095,70087.0,70086.0,0.08397347]
["bitfinex","BTCUSD",1718043445825,0.095,70087.0,70086.0,0.22665447]
["bitfinex","BTCUSD",1718043448841,0.095,70087.0,70086.0,0.3709744]
["bitfinex","BTCUSD",1718043452895,0.08,70087.0,70086.0,0.3709744]
["bitfinex","BTCUSD",1718043453759,0.095,70087.0,70086.0,0.3709744]
["bitfinex","BTCUSD",1718043453969,0.095,70087.0,70086.0,0.4325744]
["bitfinex","BTCUSD",1718043455351,0.095,70087.0,70086.0,0.4335204]
["bitfinex","BTCUSD",1718043455779,0.09586,70087.0,70086.0,0.4335204]
["bitfinex","BTCUSD",1718043456183,0.09586,70087.0,70086.0,0.43351243]
["bitfinex","BTCUSD",1718043458165,2.09586,70087.0,70086.0,0.43351243]
["bitfinex","BTCUSD",1718043458406,1.79586,70087.0,70086.0,0.43351243]
["bitfinex","BTCUSD",1718043459027,1.87586,70087.0,70086.0,0.43351243]
["bitfinex","BTCUSD",1718043463807,1.87586,70087.0,70086.0,0.43351212]
["bitfinex","BTCUSD",1718043473474,1.87586,70087.0,70086.0,0.43351217]
["bitfinex","BTCUSD",1718043475566,1.87586,70087.0,70086.0,0.35954693]
["bitfinex","BTCUSD",1718043475803,1.87586,70087.0,70086.0,0.43351217]
["bitfinex","BTCUSD",1718043477159,1.87586,70087.0,70086.0,0.37191217]
["bitfinex","BTCUSD",1718043477371,1.87586,70087.0,70086.0,0.43351217]
["bitfinex","BTCUSD",1718043481308,1.87586,70087.0,70086.0,0.37191217]
["bitfinex","BTCUSD",1718043481481,1.87586,70087.0,70086.0,0.43351217]
["bitfinex","BTCUSD",1718043482163,1.87586,70087.0,70086.0,0.42851217]
["bitfinex","BTCUSD",1718043482902,1.87586,70087.0,70086.0,0.42851229]
["bitfinex","BTCUSD",1718043487683,1.87586,70087.0,70086.0,0.58991229]
["bitfinex","BTCUSD",1718043488749,1.87672,70087.0,70086.0,0.58991229]
["bitfinex","BTCUSD",1718043489382,1.87672,70087.0,70086.0,0.42851229]
["bitfinex","BTCUSD",1718043490273,1.87672,70087.0,70086.0,0.42851048]
["bitfinex","BTCUSD",1718043493433,1.87672,70087.0,70086.0,0.42851043]
["bitfinex","BTCUSD",1718043495357,1.87672,70087.0,70086.0,0.36691043]
["bitfinex","BTCUSD",1718043495646,1.87672,70087.0,70086.0,0.42851043]
["bitfinex","BTCUSD",1718043496346,1.87672,70087.0,70086.0,0.35454693]
["bitfinex","BTCUSD",1718043496563,1.87672,70087.0,70086.0,0.42851032]
["bitfinex","BTCUSD",1718043496763,1.87672,70087.0,70086.0,0.71387332]
["bitfinex","BTCUSD",1718043499619,1.87672,70087.0,70086.0,0.65227332]
["bitfinex","BTCUSD",1718043499886,1.87672,70087.0,70086.0,0.71387332]
["bitfinex","BTCUSD",1718043502143,1.79672,70087.0,70086.0,1.01923571]
["bitfinex","BTCUSD",1718043502350,1.87672,70087.0,70086.0,1.37373571]
["bitfinex","BTCUSD",1718043502556,1.87672,70087.0,70086.0,1.46002586]
["bitfinex","BTCUSD",1718043502804,1.87672,70087.0,70086.0,1.48128289]
["bitfinex","BTCUSD",1718043503169,1.87672,70087.0,70086.0,1.39625479]
["bitfinex","BTCUSD",1718043503371,1.87672,70087.0,70086.0,1.32629201]
["bitfinex","BTCUSD",1718043503549,1.87672,70087.0,70086.0,1.39524427]
["bitfinex","BTCUSD",1718043503986,1.87672,70087.0,70086.0,1.40024427]
["bitfinex","BTCUSD",1718043504327,1.87672,70087.0,70086.0,1.46395004]
["bitfinex","BTCUSD",1718043504549,1.87672,70087.0,70086.0,1.38234946]
["bitfinex","BTCUSD",1718043504753,1.87672,70087.0,70086.0,1.46394946]
["bitfinex","BTCUSD",1718043505209,1.87672,70087.0,70086.0,1.40024427]
["bitfinex","BTCUSD",1718043505538,1.87672,70087.0,70086.0,1.38272519]
["bitfinex","BTCUSD",1718043505741,1.87672,70087.0,70086.0,1.44643038]
["bitfinex","BTCUSD",1718043505944,1.87672,70087.0,70086.0,1.46894566]
["bitfinex","BTCUSD",1718043506352,1.87672,70087.0,70086.0,1.38272519]
["bitfinex","BTCUSD",1718043507684,1.87672,70087.0,70086.0,1.38272491]
["bitfinex","BTCUSD",1718043508271,1.87672,70087.0,70086.0,1.42516901]
["bitfinex","BTCUSD",1718043509407,1.87672,70087.0,70086.0,1.42516449]
["bitfinex","BTCUSD",1718043511336,1.87672,70087.0,70086.0,1.38272486]
["bitfinex","BTCUSD",1718043513011,1.87672,70087.0,70086.0,1.58272486]
["bitfinex","BTCUSD",1718043513223,1.87672,70087.0,70086.0,1.38272486]
["bitfinex","BTCUSD",1718043513436,1.87672,70087.0,70086.0,1.58272486]
["bitfinex","BTCUSD",1718043514007,1.87672,70087.0,70086.0,1.66808786]
["bitfinex","BTCUSD",1718043514210,1.87672,70087.0,70086.0,1.86808786]
["bitfinex","BTCUSD",1718043515427,1.87672,70087.0,70086.0,1.53253593]
["bitfinex","BTCUSD",1718043515851,1.87672,70087.0,70086.0,1.59413593]
["bitfinex","BTCUSD",1718043517537,1.87672,70087.0,70086.0,1.51803593]
["bitfinex","BTCUSD",1718043517716,1.87672,70087.0,70086.0,1.35763593]
["bitfinex","BTCUSD",1718043518339,1.87672,70087.0,70086.0,1.55763593]
["bitfinex","BTCUSD",1718043518723,1.87672,70087.0,70086.0,1.35763593]
["bitfinex","BTCUSD",1718043521500,1.87672,70087.0,70086.0,1.55763593]
["bitfinex","BTCUSD",1718043521707,1.87672,70087.0,70086.0,1.65763593]
["bitfinex","BTCUSD",1718043521906,1.87672,70087.0,70086.0,1.68014032]
["bitfinex","BTCUSD",1718043523521,1.87672,70087.0,70086.0,1.96550332]
["bitfinex","BTCUSD",1718043529233,1.87672,70087.0,70086.0,2.02905744]
["bitfinex","BTCUSD",1718043529431,1.87672,70087.0,70086.0,1.96745744]
["bitfinex","BTCUSD",1718043529714,1.87672,70087.0,70086.0,2.02905744]
["bitfinex","BTCUSD",1718043531075,1.87672,70087.0,70086.0,1.33909152]
["bitfinex","BTCUSD",1718043531249,1.87672,70087.0,70086.0,1.27554032]
["bitfinex","BTCUSD",1718043531464,1.87672,70087.0,70086.0,1.31463593]
["bitfinex","BTCUSD",1718043531689,1.87672,70087.0,70086.0,1.02927293]
["bitfinex","BTCUSD",1718043531910,1.87672,70087.0,70086.0,0.152627]
["bitfinex","BTCUSD",1718043532621,1.87672,70087.0,70086.0,0.148627]
["bitfinex","BTCUSD",1718043532860,1.87672,70087.0,70086.0,0.22259528]
["bitfinex","BTCUSD",1718043533079,1.87672,70087.0,70086.0,0.32659528]
["bitfinex","BTCUSD",1718043533293,1.87672,70087.0,70086.0,0.22659528]
["bitfinex","BTCUSD",1718043533512,1.87672,70087.0,70086.0,0.22159528]
["bitfinex","BTCUSD",1718043533737,1.87672,70087.0,70086.0,0.22659528]
["bitfinex","BTCUSD",1718043533950,1.87672,70087.0,70086.0,0.08391428]
["bitfinex","BTCUSD",1718043534387,1.87672,70087.0,70086.0,0.08491961]
["bitfinex","BTCUSD",1718043534832,1.87672,70087.0,70086.0,0.08891961]
["bitfinex","BTCUSD",1718043535274,1.87672,70087.0,70086.0,0.08491961]
["bitfinex","BTCUSD",1718043535532,1.87672,70087.0,70086.0,0.08891961]
["bitfinex","BTCUSD",1718043538320,1.87672,70087.0,70086.0,0.08891744]
["bitfinex","BTCUSD",1718043539330,1.87672,70087.0,70086.0,0.014946]
["bitfinex","BTCUSD",1718043540620,1.89672,70087.0,70086.0,0.014946]
["bitfinex","BTCUSD",1718043542713,2.100999,70087.0,70086.0,0.014946]
["bitfinex","BTCUSD",1718043542928,2.14761066,70087.0,70086.0,0.014946]
["bitfinex","BTCUSD",1718043543237,2.100999,70087.0,70086.0,0.014946]
["bitfinex","BTCUSD",1718043543764,2.100999,70087.0,70086.0,0.004946]
["bitfinex","BTCUSD",1718043544604,2.100999,70087.0,70086.0,0.001946]
["bitfinex","BTCUSD",1718043544819,2.100999,70087.0,70086.0,0.002946]
["bitfinex","BTCUSD",1718043545036,2.100999,70087.0,70086.0,0.001946]
["bitfinex","BTCUSD",1718043545488,2.53067793,70087.0,70086.0,0.001946]
["bitfinex","BTCUSD",1718043545685,2.53067793,70087.0,70086.0,0.000946]
["bitfinex","BTCUSD",1718043546065,2.53067793,70087.0,70086.0,0.001946]
["bitfinex","BTCUSD",1718043546277,2.53467793,70087.0,70086.0,0.002946]
["bitfinex","BTCUSD",1718043549988,2.47307793,70087.0,70086.0,0.002946]
["bitfinex","BTCUSD",1718043550117,2.53467793,70087.0,70086.0,0.002946]
["bitfinex","BTCUSD",1718043551377,2.47307793,70087.0,70086.0,0.002946]
["bitfinex","BTCUSD",1718043551684,2.53467793,70087.0,70086.0,0.002946]
["bitfinex","BTCUSD",1718043551926,2.73467793,70087.0,70086.0,0.002946]
["bitfinex","BTCUSD",1718043553345,2.53467793,70087.0,70086.0,0.002946]
["bitfinex","BTCUSD",1718043553544,2.73467793,70087.0,70086.0,0.002946]
["bitfinex","BTCUSD",1718043553793,2.88477793,70087.0,70086.0,0.002946]
["bitfinex","BTCUSD",1718043554007,3.27013693,70087.0,70086.0,0.002946]
["bitfinex","BTCUSD",1718043554454,0.3,70061.0,70054.0,0.14617425]
["bitfinex","BTCUSD",1718043554682,0.28,70061.0,70060.0,0.10172962]
["bitfinex","BTCUSD",1718043554908,0.3,70061.0,70060.0,0.10172962]
["bitfinex","BTCUSD",1718043555574,0.28,70061.0,70060.0,0.25252962]
["bitfinex","BTCUSD",1718043555770,0.28,70061.0,70060.0,0.2352]
["bitfinex","BTCUSD",1718043555971,0.3,70061.0,70060.0,0.2392]
["bitfinex","BTCUSD",1718043558046,0.3,70061.0,70060.0,0.2302]
["bitfinex","BTCUSD",1718043558241,0.37315996,70061.0,70060.0,0.2342]
["bitfinex","BTCUSD",1718043558444,0.37315996,70061.0,70060.0,0.2402]
["bitfinex","BTCUSD",1718043558445,0.56048142,70061.0,70060.0,0.2402]
["bitfinex","BTCUSD",1718043558705,0.51689196,70061.0,70060.0,0.2402]
["bitfinex","BTCUSD",1718043559442,0.80235696,70061.0,70060.0,0.2402]
["bitfinex","BTCUSD",1718043559820,1.00235696,70061.0,70060.0,0.01]
["bitfinex","BTCUSD",1718043560019,1.28782196,70061.0,70060.0,0.01]
["bitfinex","BTCUSD",1718043560417,1.43114189,70061.0,70060.0,0.004]
["bitfinex","BTCUSD",1718043560684,1.81646182,70061.0,70060.0,0.004]
["bitfinex","BTCUSD",1718043560917,1.81846182,70061.0,70060.0,0.004]
["bitfinex","BTCUSD",1718043561194,1.74096182,70061.0,70060.0,0.004]
["bitfinex","BTCUSD",1718043561433,2.00510182,70061.0,70060.0,0.005]
["bitfinex","BTCUSD",1718043561723,2.30410182,70061.0,70060.0,0.001]
["bitfinex","BTCUSD",1718043561963,2.30610182,70061.0,70060.0,0.001]
["bitfinex","BTCUSD",1718043562199,0.22,70055.0,70054.0,0.000946]
["bitfinex","BTCUSD",1718043562441,1.23164193,70055.0,70054.0,0.000946]
["bitfinex","BTCUSD",1718043563113,1.38174193,70055.0,70054.0,0.000946]
["bitfinex","BTCUSD",1718043563116,1.38174193,70055.0,70052.0,0.000946]
["bitfinex","BTCUSD",1718043563117,1.413745,70053.0,70052.0,0.000946]
["bitfinex","BTCUSD",1718043563570,1.78032489,70053.0,70052.0,0.000946]
["bitfinex","BTCUSD",1718043563593,1.81717808,70053.0,70052.0,0.000946]
["bitfinex","BTCUSD",1718043563861,2.02464482,70053.0,70052.0,0.000946]
["bitfinex","BTCUSD",1718043564304,2.07449801,70053.0,70052.0,0.001946]
["bitfinex","BTCUSD",1718043564540,2.07449801,70053.0,70052.0,0.001]
["bitfinex","BTCUSD",1718043564809,2.07449801,70053.0,70024.0,0.000946]
["bitfinex","BTCUSD",1718043564810,0.442806,70025.0,70024.0,0.000946]
["bitfinex","BTCUSD",1718043565270,0.504406,70025.0,70024.0,0.242746]
["bitfinex","BTCUSD",1718043565516,0.442806,70025.0,70024.0,0.242746]
["bitfinex","BTCUSD",1718043566726,0.444806,70025.0,70024.0,0.242746]
["bitfinex","BTCUSD",1718043567161,0.425806,70025.0,70024.0,0.248746]
["bitfinex","BTCUSD",1718043567371,0.424806,70025.0,70024.0,0.242746]
["bitfinex","BTCUSD",1718043567614,0.444806,70025.0,70024.0,0.242746]
["bitfinex","BTCUSD",1718043567838,0.446806,70025.0,70024.0,0.242746]
["bitfinex","BTCUSD",1718043568506,0.426806,70025.0,70024.0,0.242746]
["bitfinex","BTCUSD",1718043568758,0.284,70025.0,70024.0,0.242746]
["bitfinex","BTCUSD",1718043572820,0.302,70025.0,70024.0,0.000946]
["bitfinex","BTCUSD",1718043573056,0.442806,70025.0,70024.0,0.000946]
["bitfinex","BTCUSD",1718043573288,0.594006,70025.0,70024.0,0.000946]
["bitfinex","BTCUSD",1718043573536,0.594006,70025.0,70024.0,0.004946]
["bitfinex","BTCUSD",1718043573712,0.442806,70025.0,70024.0,0.000946]
["bitfinex","BTCUSD",1718043574188,0.444806,70025.0,70024.0,0.000946]
["bitfinex","BTCUSD",1718043574397,0.444806,70025.0,70024.0,0.004946]
["bitfinex","BTCUSD",1718043575022,0.444806,70025.0,70024.0,0.000946]
["bitfinex","BTCUSD",1718043575443,0.446806,70025.0,70024.0,0.000946]
["bitfinex","BTCUSD",1718043576632,0.426806,70025.0,70024.0,0.000946]
["bitfinex","BTCUSD",1718043576837,0.446806,70025.0,70024.0,0.000946]
["bitfinex","BTCUSD",1718043579273,0.5269066,70025.0,70024.0,0.000946]
["bitfinex","BTCUSD",1718043579483,1.40693853,70025.0,70024.0,0.000946]
["bitfinex","BTCUSD",1718043579690,1.93625053,70025.0,70024.0,0.000946]
["bitfinex","BTCUSD",1718043580112,0.79853,70023.0,70010.0,0.000946]
["bitfinex","BTCUSD",1718043580319,1.25932982,70023.0,70010.0,0.000946]
["bitfinex","BTCUSD",1718043581135,1.05932982,70023.0,70010.0,0.159646]
["bitfinex","BTCUSD",1718043581375,1.27132982,70023.0,70022.0,0.010471]
["bitfinex","BTCUSD",1718043581583,1.75694982,70023.0,70022.0,0.010471]
["bitfinex","BTCUSD",1718043581822,1.75694982,70023.0,70022.0,0.011471]
["bitfinex","BTCUSD",1718043581823,1.48532982,70023.0,70022.0,0.011471]
["bitfinex","BTCUSD",1718043582696,1.63952982,70023.0,70022.0,0.011471]
["bitfinex","BTCUSD",1718043583226,1.43952982,70023.0,70022.0,0.011471]
["bitfinex","BTCUSD",1718043583398,1.63952982,70023.0,70022.0,0.011471]
["bitfinex","BTCUSD",1718043583613,1.43952982,70023.0,70022.0,0.011471]
["bitfinex","BTCUSD",1718043584201,1.63952982,70023.0,70022.0,0.011471]
["bitfinex","BTCUSD",1718043584959,1.92514982,70023.0,70022.0,0.011471]
["bitfinex","BTCUSD",1718043585204,1.72514982,70023.0,70022.0,0.011471]
["bitfinex","BTCUSD",1718043585426,1.92514982,70023.0,70022.0,0.011471]
["bitfinex","BTCUSD",1718043586856,1.72514982,70023.0,70022.0,0.011471]
["bitfinex","BTCUSD",1718043587724,1.58082989,70023.0,70022.0,0.011471]
["bitfinex","BTCUSD",1718043587944,0.97294993,70023.0,70022.0,0.011471]
["bitfinex","BTCUSD",1718043588170,0.59874993,70023.0,70022.0,0.011471]
["bitfinex","BTCUSD",1718043588384,0.16881,70023.0,70022.0,0.168971]
["bitfinex","BTCUSD",1718043589776,0.26096996,70023.0,70022.0,0.168971]
["bitfinex","BTCUSD",1718043590217,0.24096996,70023.0,70022.0,0.168971]
["bitfinex","BTCUSD",1718043590434,0.26096996,70023.0,70022.0,0.168971]
["bitfinex","BTCUSD",1718043590905,0.24881,70023.0,70022.0,0.168971]
["bitfinex","BTCUSD",1718043594087,0.106,70023.0,70022.0,0.246971]
["bitfinex","BTCUSD",1718043594954,0.092,70023.0,70022.0,0.245971]
["bitfinex","BTCUSD",1718043595364,0.098,70023.0,70022.0,0.246971]
["bitfinex","BTCUSD",1718043595946,0.086,70023.0,70022.0,0.245971]
["bitfinex","BTCUSD",1718043596390,0.089,70023.0,70022.0,0.245971]
["bitfinex","BTCUSD",1718043596611,0.083,70023.0,70022.0,0.244971]
["bitfinex","BTCUSD",1718043596802,0.083,70023.0,70022.0,0.387783]
["bitfinex","BTCUSD",1718043597021,0.087,70023.0,70022.0,0.387783]
["bitfinex","BTCUSD",1718043597298,0.084,70023.0,70022.0,0.387783]
["bitfinex","BTCUSD",1718043597500,0.08,70023.0,70022.0,0.385083]
["bitfinex","BTCUSD",1718043597671,0.08,70023.0,70022.0,0.388083]
["bitfinex","BTCUSD",1718043597869,0.08,70023.0,70022.0,0.53140293]
["bitfinex","BTCUSD",1718043598642,0.08,70023.0,70022.0,0.52840293]
["bitfinex","BTCUSD",1718043599573,0.08,70023.0,70022.0,0.53140293]
["bitfinex","BTCUSD",1718043599798,0.08,70023.0,70022.0,0.60243921]
["bitfinex","BTCUSD",1718043600242,0.081,70023.0,70022.0,0.60843921]
["bitfinex","BTCUSD",1718043600661,0.081,70023.0,70022.0,0.61343921]
["bitfinex","BTCUSD",1718043601330,0.081,70023.0,70022.0,0.32130728]
["bitfinex","BTCUSD",1718043601578,0.081,70023.0,70022.0,0.32630728]
["bitfinex","BTCUSD",1718043602230,0.081,70023.0,70022.0,0.46411928]
["bitfinex","BTCUSD",1718043602663,0.081,70023.0,70022.0,0.60843921]
["bitfinex","BTCUSD",1718043603093,0.08,70023.0,70022.0,0.60243921]
["bitfinex","BTCUSD",1718043603362,0.08,70023.0,70022.0,0.62243921]
["bitfinex","BTCUSD",1718043603590,0.08,70023.0,70022.0,0.91306321]
["bitfinex","BTCUSD",1718043603823,0.08,70023.0,70022.0,0.89306321]
["bitfinex","BTCUSD",1718043604031,0.08,70023.0,70022.0,0.60743921]
["bitfinex","BTCUSD",1718043604249,0.081,70023.0,70022.0,0.60843921]
["bitfinex","BTCUSD",1718043604549,0.281,70023.0,70022.0,0.23231928]
["bitfinex","BTCUSD",1718043604763,0.281,70023.0,70022.0,0.09450728]
["bitfinex","BTCUSD",1718043605199,0.44381,70023.0,70022.0,0.09450728]
["bitfinex","BTCUSD",1718043605414,0.44381,70023.0,70022.0,0.020471]
["bitfinex","BTCUSD",1718043606080,0.42381,70023.0,70022.0,0.020471]
["bitfinex","BTCUSD",1718043607417,0.42981,70023.0,70022.0,0.016471]
["bitfinex","BTCUSD",1718043607796,0.42981,70023.0,70022.0,0.021471]
["bitfinex","BTCUSD",1718043608236,0.42981,70023.0,70022.0,0.016471]
["bitfinex","BTCUSD",1718043608431,0.44981,70023.0,70022.0,0.016471]
["bitfinex","BTCUSD",1718043608663,0.45581,70023.0,70022.0,0.017471]
["bitfinex","BTCUSD",1718043608875,0.43581,70023.0,70022.0,0.017471]
["bitfinex","BTCUSD",1718043609338,0.45581,70023.0,70022.0,0.017471]
["bitfinex","BTCUSD",1718043610839,1.0962056,70023.0,70022.0,0.017471]
["bitfinex","BTCUSD",1718043611054,1.93863454,70023.0,70022.0,0.017471]
["bitfinex","BTCUSD",1718043611281,2.58894131,70023.0,70022.0,0.017471]
["bitfinex","BTCUSD",1718043611483,2.87456131,70023.0,70022.0,0.017471]
["bitfinex","BTCUSD",1718043611709,2.97716677,70023.0,70022.0,0.017471]
["bitfinex","BTCUSD",1718043611923,2.97716677,70023.0,70015.0,0.009471]
["bitfinex","BTCUSD",1718043611924,1.18422,70016.0,70015.0,0.009471]
["bitfinex","BTCUSD",1718043612177,1.59009989,70016.0,70015.0,0.009471]
["bitfinex","BTCUSD",1718043612386,2.06601776,70016.0,70015.0,0.009471]
["bitfinex","BTCUSD",1718043612591,2.26601776,70016.0,70015.0,0.009471]
["bitfinex","BTCUSD",1718043613030,2.18060556,70016.0,70015.0,0.009471]
["bitfinex","BTCUSD",1718043613249,2.20272254,70016.0,70015.0,0.009471]
["bitfinex","BTCUSD",1718043613462,2.28813012,70016.0,70015.0,0.009471]
["bitfinex","BTCUSD",1718043613675,2.50951023,70016.0,70015.0,0.009471]
["bitfinex","BTCUSD",1718043613887,2.53805023,70016.0,70015.0,0.009471]
["bitfinex","BTCUSD",1718043614096,2.71691054,70016.0,70015.0,0.009471]
["bitfinex","BTCUSD",1718043614331,2.83763507,70016.0,70015.0,0.009471]
["bitfinex","BTCUSD",1718043614564,2.83763507,70016.0,70015.0,0.00232104]
["bitfinex","BTCUSD",1718043614565,3.06422212,70016.0,70015.0,0.00232104]
["bitfinex","BTCUSD",1718043615004,3.70803692,70016.0,70015.0,0.00232104]
["bitfinex","BTCUSD",1718043615215,3.69403692,70016.0,70015.0,0.00232104]
["bitfinex","BTCUSD",1718043615431,3.05022212,70016.0,70015.0,0.00232104]
["bitfinex","BTCUSD",1718043615645,2.333512,70011.0,69999.0,0.009471]
["bitfinex","BTCUSD",1718043615858,3.11265753,70011.0,69999.0,0.009471]
["bitfinex","BTCUSD",1718043616290,3.19800036,70011.0,69999.0,0.009471]
["bitfinex","BTCUSD",1718043616496,2.4458286,70011.0,69999.0,0.009471]
["bitfinex","BTCUSD",1718043616701,2.8002286,70011.0,69999.0,0.009471]
["bitfinex","BTCUSD",1718043616908,3.0858976,70011.0,69999.0,0.009471]
["bitfinex","BTCUSD",1718043617124,3.17124043,70011.0,69999.0,0.009471]
["bitfinex","BTCUSD",1718043617350,3.24421753,70011.0,69999.0,0.009471]
["bitfinex","BTCUSD",1718043617556,3.25875753,70011.0,69999.0,0.009471]
["bitfinex","BTCUSD",1718043617926,3.27275753,70011.0,69999.0,0.009471]
["bitfinex","BTCUSD",1718043618151,0.681457,70000.0,69999.0,0.009471]
["bitfinex","BTCUSD",1718043618365,1.97366489,70000.0,69999.0,0.009471]
["bitfinex","BTCUSD",1718043618567,2.44652482,70000.0,69999.0,0.009471]
["bitfinex","BTCUSD",1718043618977,2.83716267,70000.0,69999.0,0.009471]
["bitfinex","BTCUSD",1718043619409,2.52060898,70000.0,69999.0,0.009471]
["bitfinex","BTCUSD",1718043619617,2.53460898,70000.0,69999.0,0.009471]
["bitfinex","BTCUSD",1718043619853,2.93649176,70000.0,69999.0,0.009471]
["bitfinex","BTCUSD",1718043620267,2.53460898,70000.0,69999.0,0.009471]
["bitfinex","BTCUSD",1718043620467,0.880619,69992.0,69989.0,0.009471]
["bitfinex","BTCUSD",1718043620695,1.33785057,69992.0,69989.0,0.009471]
["bitfinex","BTCUSD",1718043620917,1.41635057,69992.0,69989.0,0.009471]
["bitfinex","BTCUSD",1718043621200,1.77989889,69992.0,69989.0,0.009471]
["bitfinex","BTCUSD",1718043621413,2.16564489,69992.0,69989.0,0.009471]
["bitfinex","BTCUSD",1718043621645,2.26564489,69992.0,69989.0,0.009471]
["bitfinex","BTCUSD",1718043622102,2.26564489,69992.0,69991.0,0.010471]
["bitfinex","BTCUSD",1718043622325,2.45250482,69992.0,69991.0,0.010471]
["bitfinex","BTCUSD",1718043622771,2.25250482,69992.0,69991.0,0.010471]
["bitfinex","BTCUSD",1718043623203,2.26650482,69992.0,69991.0,0.009471]
["bitfinex","BTCUSD",1718043623415,2.23850482,69992.0,69991.0,0.009471]
["bitfinex","BTCUSD",1718043623900,2.25250482,69992.0,69991.0,0.009471]
["bitfinex","BTCUSD",1718043624120,2.09830482,69992.0,69991.0,0.009471]
["bitfinex","BTCUSD",1718043624347,2.25250482,69992.0,69991.0,0.009471]
["bitfinex","BTCUSD",1718043624979,2.25250482,69992.0,69991.0,0.010471]
["bitfinex","BTCUSD",1718043625226,2.26650482,69992.0,69991.0,0.010471]
["bitfinex","BTCUSD",1718043625445,2.46650482,69992.0,69991.0,0.010471]
["bitfinex","BTCUSD",1718043625801,2.26910482,69992.0,69991.0,0.010471]
["bitfinex","BTCUSD",1718043627931,2.28640512,69992.0,69991.0,0.010471]
["bitfinex","BTCUSD",1718043628378,2.48640512,69992.0,69991.0,0.010471]
["bitfinex","BTCUSD",1718043630435,2.28640512,69992.0,69991.0,0.010471]
["bitfinex","BTCUSD",1718043631096,2.48640512,69992.0,69991.0,0.010471]
["bitfinex","BTCUSD",1718043632802,2.28640512,69992.0,69991.0,0.010471]
["bitfinex","BTCUSD",1718043635196,2.28640512,69992.0,69991.0,0.255371]
["bitfinex","BTCUSD",1718043635197,0.92677923,69992.0,69991.0,0.255371]
["bitfinex","BTCUSD",1718043635407,0.91823923,69992.0,69991.0,0.010471]
["bitfinex","BTCUSD",1718043635613,1.29039919,69992.0,69991.0,0.010471]
["bitfinex","BTCUSD",1718043635842,1.09039919,69992.0,69991.0,0.010471]
["bitfinex","BTCUSD",1718043636071,1.23471912,69992.0,69991.0,0.010471]
["bitfinex","BTCUSD",1718043636319,1.37081912,69992.0,69991.0,0.009471]
["bitfinex","BTCUSD",1718043636534,1.37081912,69992.0,69991.0,0.010471]
["bitfinex","BTCUSD",1718043637020,1.38481912,69992.0,69991.0,0.010471]
["bitfinex","BTCUSD",1718043637231,1.35081912,69992.0,69991.0,0.010471]
["bitfinex","BTCUSD",1718043637442,1.11471912,69992.0,69991.0,0.010471]
["bitfinex","BTCUSD",1718043637657,0.97039919,69992.0,69991.0,0.010471]
["bitfinex","BTCUSD",1718043637878,0.95639919,69992.0,69991.0,0.009471]
["bitfinex","BTCUSD",1718043638100,0.97639919,69992.0,69991.0,0.009471]
["bitfinex","BTCUSD",1718043638320,0.97639919,69992.0,69991.0,0.010471]
["bitfinex","BTCUSD",1718043638778,0.94239919,69992.0,69991.0,0.009471]
["bitfinex","BTCUSD",1718043639211,0.95639919,69992.0,69991.0,0.010471]
["bitfinex","BTCUSD",1718043639413,0.67065319,69992.0,69991.0,0.010471]
["bitfinex","BTCUSD",1718043639643,0.68465319,69992.0,69991.0,0.086371]
["bitfinex","BTCUSD",1718043640061,0.67065319,69992.0,69991.0,0.086371]
["bitfinex","BTCUSD",1718043640280,0.69065319,69992.0,69991.0,0.085371]
["bitfinex","BTCUSD",1718043640704,0.67065319,69992.0,69991.0,0.236571]
["bitfinex","BTCUSD",1718043641557,0.69065319,69992.0,69991.0,0.236571]
["bitfinex","BTCUSD",1718043641764,0.52303296,69992.0,69991.0,0.237571]
["bitfinex","BTCUSD",1718043644158,0.58543699,69992.0,69991.0,0.086371]
["bitfinex","BTCUSD",1718043644364,0.56543699,69992.0,69991.0,0.010471]
["bitfinex","BTCUSD",1718043645163,0.58543699,69992.0,69991.0,0.010471]
["bitfinex","BTCUSD",1718043645371,0.56543699,69992.0,69991.0,0.010471]
["bitfinex","BTCUSD",1718043646536,0.58543699,69992.0,69991.0,0.010471]
["bitfinex","BTCUSD",1718043646738,0.80384131,69992.0,69991.0,0.010471]
["bitfinex","BTCUSD",1718043646937,1.08958731,69992.0,69991.0,0.010471]
["bitfinex","BTCUSD",1718043647142,1.33968731,69992.0,69991.0,0.010471]
["bitfinex","BTCUSD",1718043647953,1.82543331,69992.0,69991.0,0.010471]
["bitfinex","BTCUSD",1718043648368,1.75134892,69992.0,69991.0,0.010471]
["bitfinex","BTCUSD",1718043648565,1.82544362,69992.0,69991.0,0.010471]
["bitfinex","BTCUSD",1718043649590,2.05824362,69992.0,69991.0,0.010471]
["bitfinex","BTCUSD",1718043649753,2.06896334,69992.0,69991.0,0.010471]
["bitfinex","BTCUSD",1718043649969,2.3408683,69992.0,69991.0,0.010471]
["bitfinex","BTCUSD",1718043650169,3.2266143,69992.0,69991.0,0.010471]
["bitfinex","BTCUSD",1718043650412,3.44472484,69992.0,69991.0,0.010471]
["bitfinex","BTCUSD",1718043650624,3.50850718,69992.0,69991.0,0.010471]
["bitfinex","BTCUSD",1718043651257,1.795747,69984.0,69983.0,0.009471]
["bitfinex","BTCUSD",1718043651453,2.41268156,69984.0,69983.0,0.009471]
["bitfinex","BTCUSD",1718043651653,2.21268156,69984.0,69983.0,0.009471]
["bitfinex","BTCUSD",1718043651860,2.46602286,69984.0,69983.0,0.009471]
["bitfinex","BTCUSD",1718043652065,2.99777752,69984.0,69983.0,0.009471]
["bitfinex","BTCUSD",1718043652266,3.02731722,69984.0,69983.0,0.009471]
["bitfinex","BTCUSD",1718043652494,3.11824761,69984.0,69983.0,0.010471]
["bitfinex","BTCUSD",1718043652700,1.57034,69983.0,69982.0,0.003931]
["bitfinex","BTCUSD",1718043653032,3.07078758,69983.0,69982.0,0.003931]
["bitfinex","BTCUSD",1718043653248,2.98551841,69983.0,69982.0,0.003931]
["bitfinex","BTCUSD",1718043653455,3.09182232,69983.0,69982.0,0.003931]
["bitfinex","BTCUSD",1718043653645,1.31453,69976.0,69958.0,0.1532]
["bitfinex","BTCUSD",1718043653865,0.44294,69959.0,69958.0,0.1532]
["bitfinex","BTCUSD",1718043654101,0.44294,69959.0,69956.0,0.0757]
["bitfinex","BTCUSD",1718043654102,0.162944,69957.0,69956.0,0.0757]
["bitfinex","BTCUSD",1718043654338,0.162944,69957.0,69953.0,0.00948199]
["bitfinex","BTCUSD",1718043654339,0.162951,69954.0,69953.0,0.00948199]
["bitfinex","BTCUSD",1718043654551,1.11739864,69954.0,69953.0,0.00948199]
["bitfinex","BTCUSD",1718043654779,0.91739864,69954.0,69953.0,0.00948199]
["bitfinex","BTCUSD",1718043655197,0.91739864,69954.0,69953.0,1e-08]
["bitfinex","BTCUSD",1718043655415,1.307545,69952.0,69951.0,1e-08]
["bitfinex","BTCUSD",1718043655624,1.91190064,69952.0,69951.0,1e-08]
["bitfinex","BTCUSD",1718043655829,2.42054751,69952.0,69951.0,1e-08]
["bitfinex","BTCUSD",1718043656049,2.54932608,69952.0,69951.0,1e-08]
["bitfinex","BTCUSD",1718043656256,2.64336424,69952.0,69951.0,1e-08]
["bitfinex","BTCUSD",1718043656472,2.6819056,69952.0,69951.0,1e-08]
["bitfinex","BTCUSD",1718043656678,2.98176867,69952.0,69951.0,1e-08]
["bitfinex","BTCUSD",1718043657104,2.093525,69945.0,69944.0,0.00948199]
["bitfinex","BTCUSD",1718043657313,2.63010144,69945.0,69944.0,0.00948199]
["bitfinex","BTCUSD",1718043657518,2.86770144,69945.0,69944.0,0.00948199]
["bitfinex","BTCUSD",1718043657718,3.01202137,69945.0,69944.0,0.00948199]
["bitfinex","BTCUSD",1718043658584,2.74809057,69945.0,69944.0,0.00948199]
["bitfinex","BTCUSD",1718043658788,0.443016,69922.0,69912.0,0.079]
["bitfinex","BTCUSD",1718043658994,1.46319049,69922.0,69912.0,0.079]
["bitfinex","BTCUSD",1718043659405,1.43461049,69922.0,69912.0,0.079]
["bitfinex","BTCUSD",1718043660515,1.12857749,69922.0,69912.0,0.079]
["bitfinex","BTCUSD",1718043660739,1.66319049,69922.0,69912.0,0.079]
["bitfinex","BTCUSD",1718043660947,1.66319049,69922.0,69904.0,0.077]
["bitfinex","BTCUSD",1718043660948,2.64922349,69922.0,69904.0,0.077]
["bitfinex","BTCUSD",1718043661167,2.64922349,69922.0,69921.0,0.00745558]
["bitfinex","BTCUSD",1718043661388,2.73740325,69922.0,69921.0,0.00745558]
["bitfinex","BTCUSD",1718043661641,2.76040325,69922.0,69921.0,0.00745558]
["bitfinex","BTCUSD",1718043661848,2.76040325,69922.0,69921.0,0.00030558]
["bitfinex","BTCUSD",1718043662050,3.04643625,69922.0,69921.0,0.00030558]
["bitfinex","BTCUSD",1718043662283,0.423057,69902.0,69901.0,0.0139454]
["bitfinex","BTCUSD",1718043662523,0.63669263,69902.0,69901.0,0.0139454]
["bitfinex","BTCUSD",1718043662732,0.4923727,69902.0,69901.0,0.0139454]
["bitfinex","BTCUSD",1718043662945,0.423057,69902.0,69901.0,0.0139454]
["bitfinex","BTCUSD",1718043664372,0.283,69902.0,69901.0,0.0139454]
["bitfinex","BTCUSD",1718043664927,0.286,69902.0,69901.0,0.0139454]
["bitfinex","BTCUSD",1718043665135,0.286,69902.0,69901.0,0.2446454]
["bitfinex","BTCUSD",1718043665813,0.283,69902.0,69901.0,0.2446454]
["bitfinex","BTCUSD",1718043666021,0.283,69902.0,69901.0,0.3877044]
["bitfinex","BTCUSD",1718043666226,0.283,69902.0,69901.0,0.2446454]
["bitfinex","BTCUSD",1718043666662,0.28,69902.0,69901.0,0.2446454]
["bitfinex","BTCUSD",1718043667074,0.281,69902.0,69901.0,0.2446454]
["bitfinex","BTCUSD",1718043667293,0.28,69902.0,69901.0,0.2446454]
["bitfinex","BTCUSD",1718043667705,0.281,69902.0,69901.0,0.2446454]
["bitfinex","BTCUSD",1718043667914,0.28,69902.0,69901.0,0.2446454]
["bitfinex","BTCUSD",1718043668136,0.309,69902.0,69901.0,0.2446454]
["bitfinex","BTCUSD",1718043668345,0.31,69902.0,69901.0,0.2446454]
["bitfinex","BTCUSD",1718043668563,0.282,69902.0,69901.0,0.2446454]
["bitfinex","BTCUSD",1718043668793,0.281,69902.0,69901.0,0.2446454]
["bitfinex","BTCUSD",1718043669237,0.282,69902.0,69901.0,0.2446454]
["bitfinex","BTCUSD",1718043669900,0.282,69902.0,69901.0,0.3877044]
["bitfinex","BTCUSD",1718043669901,0.281,69902.0,69901.0,0.3877044]
["bitfinex","BTCUSD",1718043670135,0.281,69902.0,69901.0,0.4077044]
["bitfinex","BTCUSD",1718043670615,0.4708,69912.0,69903.0,0.163054]
["bitfinex","BTCUSD",1718043670616,0.08,69904.0,69903.0,0.163054]
["bitfinex","BTCUSD",1718043670854,0.08,69904.0,69903.0,0.38837393]
["bitfinex","BTCUSD",1718043671107,0.08,69915.0,69914.0,0.081]
["bitfinex","BTCUSD",1718043671337,0.08,69915.0,69914.0,0.2447]
["bitfinex","BTCUSD",1718043671778,0.08,69915.0,69914.0,0.244032]
["bitfinex","BTCUSD",1718043671986,0.28,69917.0,69916.0,0.404428]
["bitfinex","BTCUSD",1718043672209,0.4708,69932.0,69921.0,0.2414]
["bitfinex","BTCUSD",1718043672419,0.4708,69932.0,69920.0,0.02]
["bitfinex","BTCUSD",1718043672420,0.08,69928.0,69927.0,0.306704]
["bitfinex","BTCUSD",1718043673774,0.081,69928.0,69927.0,0.311704]
["bitfinex","BTCUSD",1718043674219,0.08,69928.0,69927.0,0.306704]
["bitfinex","BTCUSD",1718043674426,0.08,69928.0,69927.0,0.311704]
["bitfinex","BTCUSD",1718043674427,0.081,69928.0,69927.0,0.311704]
["bitfinex","BTCUSD",1718043674932,0.081,69928.0,69927.0,0.306704]
["bitfinex","BTCUSD",1718043675174,0.082,69928.0,69927.0,0.311704]
["bitfinex","BTCUSD",1718043675971,0.082,69928.0,69927.0,0.316704]
["bitfinex","BTCUSD",1718043675972,0.083,69928.0,69927.0,0.316704]
["bitfinex","BTCUSD",1718043677186,0.081,69928.0,69927.0,0.311704]
["bitfinex","BTCUSD",1718043677398,0.081,69928.0,69927.0,0.316704]
["bitfinex","BTCUSD",1718043677611,0.081,69928.0,69927.0,0.311704]
["bitfinex","BTCUSD",1718043677969,0.082,69928.0,69927.0,0.315704]
["bitfinex","BTCUSD",1718043678379,0.081,69928.0,69927.0,0.311704]
["bitfinex","BTCUSD",1718043678816,0.082,69928.0,69927.0,0.315704]
["bitfinex","BTCUSD",1718043682340,0.082,69928.0,69927.0,0.335704]
["bitfinex","BTCUSD",1718043683033,0.082,69928.0,69927.0,0.35714465]
["bitfinex","BTCUSD",1718043683511,0.081,69928.0,69927.0,0.35214465]
["bitfinex","BTCUSD",1718043683758,0.21511896,69950.0,69927.0,0.35214465]
["bitfinex","BTCUSD",1718043683759,0.43295979,69950.0,69941.0,0.1647]
["bitfinex","BTCUSD",1718043683984,0.08,69943.0,69942.0,0.142975]
["bitfinex","BTCUSD",1718043685810,0.081,69943.0,69942.0,0.005]
["bitfinex","BTCUSD",1718043686263,0.1091,69943.0,69942.0,0.005]
["bitfinex","BTCUSD",1718043686490,0.1301,69943.0,69942.0,0.009]
["bitfinex","BTCUSD",1718043686705,0.12996,69943.0,69942.0,0.004]
["bitfinex","BTCUSD",1718043687134,0.12996,69943.0,69942.0,0.009]
["bitfinex","BTCUSD",1718043687351,0.12996,69943.0,69942.0,0.004]
["bitfinex","BTCUSD",1718043687560,1.06235293,69943.0,69942.0,0.004]
["bitfinex","BTCUSD",1718043687782,0.08,69928.0,69927.0,0.000946]
["bitfinex","BTCUSD",1718043688015,0.15215996,69928.0,69927.0,0.000946]
["bitfinex","BTCUSD",1718043688237,0.29647989,69928.0,69927.0,0.000946]
["bitfinex","BTCUSD",1718043688493,0.55707989,69928.0,69927.0,0.000946]
["bitfinex","BTCUSD",1718043688711,1.10458389,69928.0,69927.0,0.000946]
["bitfinex","BTCUSD",1718043688930,1.3230575,69928.0,69927.0,0.000946]
["bitfinex","BTCUSD",1718043690437,1.8090655,69928.0,69927.0,0.000946]
["bitfinex","BTCUSD",1718043690652,1.8230655,69928.0,69927.0,0.001946]
["bitfinex","BTCUSD",1718043690896,1.8090655,69928.0,69927.0,0.000946]
["bitfinex","BTCUSD",1718043691120,2.0516455,69928.0,69927.0,0.001946]
["bitfinex","BTCUSD",1718043691341,2.0516455,69928.0,69901.0,0.0139454]
["bitfinex","BTCUSD",1718043691342,0.28,69902.0,69901.0,0.0139454]
["bitfinex","BTCUSD",1718043692073,0.44431993,69902.0,69901.0,0.0139454]
["bitfinex","BTCUSD",1718043692294,0.42431993,69902.0,69901.0,0.0139454]
["bitfinex","BTCUSD",1718043692525,0.58737693,69902.0,69901.0,0.0139454]
["bitfinex","BTCUSD",1718043693023,0.56737693,69902.0,69901.0,0.0139454]
["bitfinex","BTCUSD",1718043693517,0.64333062,69902.0,69901.0,0.0139454]
["bitfinex","BTCUSD",1718043693742,0.56737693,69902.0,69901.0,0.0139454]
["bitfinex","BTCUSD",1718043694187,0.57837693,69902.0,69901.0,0.0149454]
["bitfinex","BTCUSD",1718043694598,0.57637693,69902.0,69901.0,0.0149454]
["bitfinex","BTCUSD",1718043695072,0.58437693,69902.0,69901.0,0.0149454]
["bitfinex","BTCUSD",1718043695533,0.297,69902.0,69901.0,0.0149454]
["bitfinex","BTCUSD",1718043696431,0.297,69902.0,69901.0,0.2492454]
["bitfinex","BTCUSD",1718043696647,0.097,69902.0,69901.0,0.2492454]
["bitfinex","BTCUSD",1718043697078,0.089,69902.0,69901.0,0.2692454]
["bitfinex","BTCUSD",1718043697502,0.089,69902.0,69901.0,0.2682454]
["bitfinex","BTCUSD",1718043697503,0.08,69902.0,69901.0,0.2682454]
["bitfinex","BTCUSD",1718043697711,0.08,69905.0,69904.0,0.02]
["bitfinex","BTCUSD",1718043697915,0.08,69905.0,69904.0,0.16431993]
["bitfinex","BTCUSD",1718043698957,0.08,69905.0,69904.0,0.30737293]
["bitfinex","BTCUSD",1718043699161,0.081,69905.0,69904.0,0.30737293]
["bitfinex","BTCUSD",1718043699754,0.081,69905.0,69904.0,0.28737293]
["bitfinex","BTCUSD",1718043699891,0.081,69905.0,69904.0,0.29237293]
["bitfinex","BTCUSD",1718043700323,0.081,69905.0,69904.0,0.28737293]
["bitfinex","BTCUSD",1718043700544,0.081,69905.0,69904.0,0.31237293]
["bitfinex","BTCUSD",1718043700787,0.081,69905.0,69904.0,0.29237293]
["bitfinex","BTCUSD",1718043700986,0.08,69905.0,69904.0,0.31237293]
["bitfinex","BTCUSD",1718043701422,0.081,69905.0,69904.0,0.31737293]
["bitfinex","BTCUSD",1718043701826,0.08,69905.0,69904.0,0.31237293]
["bitfinex","BTCUSD",1718043702241,0.081,69905.0,69904.0,0.29737293]
["bitfinex","BTCUSD",1718043702445,0.081,69905.0,69904.0,0.31737293]
["bitfinex","BTCUSD",1718043702866,0.081,69905.0,69904.0,0.29737293]
["bitfinex","BTCUSD",1718043703477,0.081,69905.0,69904.0,0.31737293]
["bitfinex","BTCUSD",1718043706154,0.081,69905.0,69904.0,0.29737293]
["bitfinex","BTCUSD",1718043707083,0.081,69905.0,69904.0,0.31737293]
["bitfinex","BTCUSD",1718043715390,0.081,69905.0,69904.0,0.29737293]
["bitfinex","BTCUSD",1718043716058,0.081,69905.0,69904.0,0.31737293]
["bitfinex","BTCUSD",1718043716288,0.081,69905.0,69904.0,0.29737293]
["bitfinex","BTCUSD",1718043716524,0.081,69905.0,69904.0,0.31737293]
["bitfinex","BTCUSD",1718043719614,0.081,69905.0,69904.0,0.29737293]
["bitfinex","BTCUSD",1718043720027,0.081,69905.0,69904.0,0.31737293]
["bitfinex","BTCUSD",1718043720636,0.081,69905.0,69904.0,0.31831893]
["bitfinex","BTCUSD",1718043725204,0.081,69905.0,69904.0,0.29831893]
["bitfinex","BTCUSD",1718043725430,0.081,69905.0,69904.0,0.31831893]
["bitfinex","BTCUSD",1718043726205,0.081,69905.0,69904.0,0.29831893]
["bitfinex","BTCUSD",1718043726410,0.081,69905.0,69904.0,0.153999]
["bitfinex","BTCUSD",1718043726609,0.081,69905.0,69904.0,0.010946]
["bitfinex","BTCUSD",1718043727266,0.081,69905.0,69904.0,0.167646]
["bitfinex","BTCUSD",1718043727906,0.081,69905.0,69904.0,0.010946]
["bitfinex","BTCUSD",1718043728253,0.081,69905.0,69904.0,0.153999]
["bitfinex","BTCUSD",1718043734036,0.081,69905.0,69904.0,0.173999]
["bitfinex","BTCUSD",1718043735583,0.081,69905.0,69904.0,0.48331893]
["bitfinex","BTCUSD",1718043735791,0.081,69905.0,69904.0,0.46331893]
["bitfinex","BTCUSD",1718043736393,0.081,69905.0,69904.0,0.48331893]
["bitfinex","BTCUSD",1718043737470,0.001,69905.0,69904.0,1.05553093]
["bitfinex","BTCUSD",1718043737675,0.001,69905.0,69904.0,1.55543093]
["bitfinex","BTCUSD",1718043737891,0.001,69905.0,69904.0,1.64207119]
["bitfinex","BTCUSD",1718043738151,0.001,69905.0,69904.0,1.57814555]
["bitfinex","BTCUSD",1718043738356,0.001,69905.0,69904.0,1.86425155]
["bitfinex","BTCUSD",1718043738558,0.001,69905.0,69904.0,1.85925155]
["bitfinex","BTCUSD",1718043738801,0.08,69913.0,69912.0,0.884409]
["bitfinex","BTCUSD",1718043739005,0.4708,69925.0,69924.0,0.398312]
["bitfinex","BTCUSD",1718043739006,0.5508,69925.0,69924.0,0.398312]
["bitfinex","BTCUSD",1718043739209,0.08,69925.0,69924.0,0.398312]
["bitfinex","BTCUSD",1718043739628,0.08086,69927.0,69926.0,0.163008]
["bitfinex","BTCUSD",1718043739837,0.08086,69927.0,69926.0,0.46152793]
["bitfinex","BTCUSD",1718043740682,0.08086,69927.0,69926.0,0.74754393]
["bitfinex","BTCUSD",1718043740908,0.08086,69927.0,69926.0,0.84754393]
["bitfinex","BTCUSD",1718043741133,0.08086,69927.0,69926.0,1.07054393]
["bitfinex","BTCUSD",1718043741569,0.08086,69927.0,69926.0,1.35655993]
["bitfinex","BTCUSD",1718043741570,0.00086,69927.0,69926.0,1.35655993]
["bitfinex","BTCUSD",1718043741781,0.00086,69927.0,69926.0,1.36155993]
["bitfinex","BTCUSD",1718043742064,0.00086,69927.0,69926.0,1.00735993]
["bitfinex","BTCUSD",1718043742281,0.00086,69927.0,69926.0,0.533024]
["bitfinex","BTCUSD",1718043742520,0.00086,69927.0,69926.0,0.247008]
["bitfinex","BTCUSD",1718043742734,0.00086,69927.0,69926.0,0.248008]
["bitfinex","BTCUSD",1718043742954,0.00086,69927.0,69926.0,0.252008]
["bitfinex","BTCUSD",1718043746374,0.00086,69927.0,69926.0,0.272008]
["bitfinex","BTCUSD",1718043747214,0.00086,69927.0,69926.0,0.70234393]
["bitfinex","BTCUSD",1718043748577,0.00086,69927.0,69926.0,1.05884393]
["bitfinex","BTCUSD",1718043748800,0.00086,69927.0,69926.0,0.9586708]
["bitfinex","BTCUSD",1718043750021,0.00086,69927.0,69926.0,1.4636868]
["bitfinex","BTCUSD",1718043750978,0.00086,69927.0,69926.0,1.4586868]
["bitfinex","BTCUSD",1718043751197,0.00186,69927.0,69926.0,1.4636868]
["bitfinex","BTCUSD",1718043751429,0.00186,69927.0,69926.0,1.4686868]
["bitfinex","BTCUSD",1718043751695,0.00086,69927.0,69926.0,1.4586868]
["bitfinex","BTCUSD",1718043751919,0.00086,69927.0,69926.0,1.4636868]
["bitfinex","BTCUSD",1718043752356,0.00186,69927.0,69926.0,1.4686868]
["bitfinex","BTCUSD",1718043753063,0.00186,69927.0,69926.0,1.2686868]
["bitfinex","BTCUSD",1718043753534,0.00186,69927.0,69926.0,0.70334393]
["bitfinex","BTCUSD",1718043757186,0.00186,69927.0,69926.0,0.70428993]
["bitfinex","BTCUSD",1718043763395,0.00186,69927.0,69926.0,0.68428993]
["bitfinex","BTCUSD",1718043763651,0.07706,69927.0,69926.0,0.253954]
["bitfinex","BTCUSD",1718043763871,0.00186,69927.0,69926.0,0.253954]
["bitfinex","BTCUSD",1718043764081,0.16426,69927.0,69926.0,0.110946]
["bitfinex","BTCUSD",1718043764307,0.16426,69927.0,69926.0,0.010946]
["bitfinex","BTCUSD",1718043764511,0.16426,69927.0,69926.0,0.153954]
["bitfinex","BTCUSD",1718043764732,0.16426,69927.0,69926.0,0.243954]
["bitfinex","BTCUSD",1718043764733,0.16326,69927.0,69926.0,0.243954]
["bitfinex","BTCUSD",1718043764982,0.16326,69927.0,69926.0,0.248954]
["bitfinex","BTCUSD",1718043765198,0.16426,69927.0,69926.0,0.253954]
["bitfinex","BTCUSD",1718043765416,0.16426,69927.0,69926.0,0.248954]
["bitfinex","BTCUSD",1718043765632,0.16326,69927.0,69926.0,0.243954]
["bitfinex","BTCUSD",1718043765851,0.16326,69927.0,69926.0,0.248954]
["bitfinex","BTCUSD",1718043766057,0.16426,69927.0,69926.0,0.253954]
["bitfinex","BTCUSD",1718043767578,0.16426,69927.0,69926.0,0.010946]
["bitfinex","BTCUSD",1718043767807,0.24626,69927.0,69926.0,0.010946]
["bitfinex","BTCUSD",1718043768246,0.389266,69927.0,69926.0,0.010946]
["bitfinex","BTCUSD",1718043768455,0.4854081,69927.0,69926.0,0.010946]
["bitfinex","BTCUSD",1718043768662,0.4654081,69927.0,69926.0,0.010946]
["bitfinex","BTCUSD",1718043770942,0.389266,69927.0,69926.0,0.010946]
["bitfinex","BTCUSD",1718043773205,0.08186,69927.0,69926.0,0.010946]
["bitfinex","BTCUSD",1718043773492,0.15846,69927.0,69926.0,0.010946]
["bitfinex","BTCUSD",1718043780651,0.31086,69927.0,69926.0,0.010946]
["bitfinex","BTCUSD",1718043784893,0.45932596,69927.0,69926.0,0.010946]
["bitfinex","BTCUSD",1718043785100,0.467066,69927.0,69926.0,0.010946]
["bitfinex","BTCUSD",1718043788966,0.32406,69927.0,69926.0,0.010946]
["bitfinex","BTCUSD",1718043790577,0.32406,69927.0,69926.0,0.00291708]
["bitfinex","BTCUSD",1718043793554,0.3907662,69927.0,69926.0,0.00291708]
["bitfinex","BTCUSD",1718043794416,0.32406,69927.0,69926.0,0.00291708]
["bitfinex","BTCUSD",1718043797838,0.53922596,69927.0,69926.0,0.00291708]
["bitfinex","BTCUSD",1718043798078,0.62112596,69927.0,69926.0,0.00291708]
["bitfinex","BTCUSD",1718043798717,0.69527953,69927.0,69926.0,0.00291708]
["bitfinex","BTCUSD",1718043799152,0.90713796,69927.0,69926.0,0.00291708]
["bitfinex","BTCUSD",1718043799406,1.40661776,69927.0,69926.0,0.00291708]
["bitfinex","BTCUSD",1718043799635,1.12060576,69927.0,69926.0,0.00291708]
["bitfinex","BTCUSD",1718043800049,1.12060576,69927.0,69907.0,0.143047]
["bitfinex","BTCUSD",1718043800050,0.08,69908.0,69907.0,0.143047]
["bitfinex","BTCUSD",1718043801443,0.081,69908.0,69907.0,0.148047]
["bitfinex","BTCUSD",1718043801858,0.081,69908.0,69907.0,0.152047]
["bitfinex","BTCUSD",1718043804596,0.081,69908.0,69907.0,0.213947]
["bitfinex","BTCUSD",1718043805602,0.0891,69908.0,69907.0,0.009]
["bitfinex","BTCUSD",1718043805990,0.232145,69908.0,69907.0,0.009]
["bitfinex","BTCUSD",1718043806215,0.480145,69908.0,69907.0,0.009]
["bitfinex","BTCUSD",1718043806635,0.480145,69908.0,69907.0,0.005]
["bitfinex","BTCUSD",1718043807066,0.480145,69908.0,69907.0,0.009]
["bitfinex","BTCUSD",1718043807279,0.480145,69908.0,69904.0,0.000946]
["bitfinex","BTCUSD",1718043807280,0.479145,69908.0,69904.0,0.000946]
["bitfinex","BTCUSD",1718043807462,0.0699145,69907.0,69904.0,0.000946]
["bitfinex","BTCUSD",1718043809823,0.0699145,69907.0,69904.0,0.004946]
["bitfinex","BTCUSD",1718043811083,0.0709145,69907.0,69904.0,0.009946]
["bitfinex","BTCUSD",1718043811499,0.001,69907.0,69904.0,0.165446]
["bitfinex","BTCUSD",1718043811715,0.08,69905.0,69904.0,0.308499]
["bitfinex","BTCUSD",1718043811922,0.08,69905.0,69904.0,0.370399]
["bitfinex","BTCUSD",1718043812745,0.08,69905.0,69904.0,0.365399]
["bitfinex","BTCUSD",1718043813586,0.08,69905.0,69904.0,0.361399]
["bitfinex","BTCUSD",1718043813744,0.08,69905.0,69904.0,0.365399]
["bitfinex","BTCUSD",1718043814516,0.081,69905.0,69904.0,0.53471893]
["bitfinex","BTCUSD",1718043814745,0.081,69905.0,69904.0,0.90322493]
["bitfinex","BTCUSD",1718043814948,0.081,69905.0,69904.0,1.00322493]
["bitfinex","BTCUSD",1718043815619,0.081,69905.0,69904.0,0.99822493]
["bitfinex","BTCUSD",1718043815814,0.08,69905.0,69904.0,0.99822493]
["bitfinex","BTCUSD",1718043816015,0.081,69905.0,69904.0,1.00322493]
["bitfinex","BTCUSD",1718043816627,0.081,69905.0,69904.0,0.99922493]
["bitfinex","BTCUSD",1718043817039,0.081,69905.0,69904.0,1.00322493]
["bitfinex","BTCUSD",1718043821446,0.081,69905.0,69904.0,0.94132493]
["bitfinex","BTCUSD",1718043821662,0.081,69905.0,69904.0,1.00322493]
["bitfinex","BTCUSD",1718043822187,0.081,69905.0,69904.0,1.03357095]
["bitfinex","BTCUSD",1718043823446,0.081,69905.0,69904.0,1.01357095]
["bitfinex","BTCUSD",1718043823651,0.081,69905.0,69904.0,1.03357095]
["bitfinex","BTCUSD",1718043825566,0.081,69905.0,69904.0,1.03350918]
["bitfinex","BTCUSD",1718043829671,0.081,69905.0,69904.0,1.03349238]
["bitfinex","BTCUSD",1718043830533,0.081,69905.0,69904.0,0.79559238]
["bitfinex","BTCUSD",1718043830747,0.081,69905.0,69904.0,0.77559238]
["bitfinex","BTCUSD",1718043830961,0.081,69905.0,69904.0,0.79559238]
["bitfinex","BTCUSD",1718043831167,0.081,69905.0,69904.0,0.77559238]
["bitfinex","BTCUSD",1718043831598,0.081,69905.0,69904.0,0.79559238]
["bitfinex","BTCUSD",1718043838675,0.081,69905.0,69904.0,0.77559238]
["bitfinex","BTCUSD",1718043839501,0.081,69905.0,69904.0,0.79559238]
["bitfinex","BTCUSD",1718043840122,0.081,69905.0,69904.0,0.77559238]
["bitfinex","BTCUSD",1718043840316,0.081,69905.0,69904.0,0.71369238]
["bitfinex","BTCUSD",1718043840519,0.081,69905.0,69904.0,0.48948638]
["bitfinex","BTCUSD",1718043842172,0.081,69905.0,69904.0,0.50948638]
["bitfinex","BTCUSD",1718043842597,0.081,69905.0,69904.0,0.48948638]
["bitfinex","BTCUSD",1718043843778,0.081,69905.0,69904.0,0.50948638]
["bitfinex","BTCUSD",1718043845176,0.081,69905.0,69904.0,0.79559238]
["bitfinex","BTCUSD",1718043847623,0.081,69905.0,69904.0,1.31509838]
["bitfinex","BTCUSD",1718043848056,0.081,69905.0,69904.0,1.3578708]
["bitfinex","BTCUSD",1718043850259,0.081,69905.0,69904.0,1.5578708]
["bitfinex","BTCUSD",1718043852336,0.081,69905.0,69904.0,1.53781058]
["bitfinex","BTCUSD",1718043852545,0.081,69905.0,69904.0,1.62335543]
["bitfinex","BTCUSD",1718043853215,0.08,69905.0,69904.0,1.61835543]
["bitfinex","BTCUSD",1718043853444,0.08,69905.0,69904.0,1.81891658]
["bitfinex","BTCUSD",1718043853702,0.00086,69926.0,69925.0,0.84903]
["bitfinex","BTCUSD",1718043853930,0.00086,69926.0,69925.0,1.66394958]
["bitfinex","BTCUSD",1718043854627,0.00086,69926.0,69925.0,1.94996958]
["bitfinex","BTCUSD",1718043854860,0.00086,69926.0,69925.0,2.04256958]
["bitfinex","BTCUSD",1718043855528,0.00086,69926.0,69925.0,2.14918476]
["bitfinex","BTCUSD",1718043855736,0.00086,69926.0,69925.0,2.04556958]
["bitfinex","BTCUSD",1718043856197,0.00086,69926.0,69925.0,1.75954958]
["bitfinex","BTCUSD",1718043856407,0.00086,69926.0,69925.0,1.8260804]
["bitfinex","BTCUSD",1718043856652,0.00086,69926.0,69925.0,2.1121004]
["bitfinex","BTCUSD",1718043856891,0.00086,69926.0,69925.0,2.1081004]
["bitfinex","BTCUSD",1718043857327,0.000718,69927.0,69926.0,1.13504]
["bitfinex","BTCUSD",1718043857537,0.000718,69927.0,69926.0,1.40962738]
["bitfinex","BTCUSD",1718043857747,0.000718,69927.0,69926.0,1.47353104]
["bitfinex","BTCUSD",1718043858400,0.000718,69927.0,69926.0,1.40962738]
["bitfinex","BTCUSD",1718043858625,0.00086,69943.0,69942.0,0.02]
["bitfinex","BTCUSD",1718043858843,0.08086,69943.0,69942.0,0.28729493]
["bitfinex","BTCUSD",1718043859066,0.08086,69943.0,69942.0,0.30729493]
["bitfinex","BTCUSD",1718043859520,0.08086,69943.0,69942.0,0.28729493]
["bitfinex","BTCUSD",1718043860362,0.153,69948.0,69945.0,0.142969]
["bitfinex","BTCUSD",1718043862307,0.153,69948.0,69945.0,0.146969]
["bitfinex","BTCUSD",1718043862517,0.1615,69946.0,69945.0,0.004]
["bitfinex","BTCUSD",1718043862749,0.3173,69946.0,69945.0,0.004]
["bitfinex","BTCUSD",1718043862960,0.3403,69946.0,69945.0,0.009]
["bitfinex","BTCUSD",1718043863190,0.3173,69946.0,69945.0,0.009]
["bitfinex","BTCUSD",1718043863424,0.3173,69946.0,69945.0,0.146969]
["bitfinex","BTCUSD",1718043863847,0.3173,69946.0,69945.0,0.151969]
["bitfinex","BTCUSD",1718043864053,0.08,69946.0,69945.0,0.151969]
["bitfinex","BTCUSD",1718043864262,0.1555,69946.0,69945.0,0.146969]
["bitfinex","BTCUSD",1718043864473,0.1555,69946.0,69945.0,0.142969]
["bitfinex","BTCUSD",1718043864713,0.1555,69946.0,69945.0,0.147969]
["bitfinex","BTCUSD",1718043864923,0.3181,69946.0,69945.0,0.151969]
["bitfinex","BTCUSD",1718043865342,0.3181,69946.0,69945.0,0.009]
["bitfinex","BTCUSD",1718043865559,0.3181,69946.0,69945.0,0.005]
["bitfinex","BTCUSD",1718043866006,0.3181,69946.0,69945.0,0.009]
["bitfinex","BTCUSD",1718043866216,0.3181,69946.0,69945.0,0.005]
["bitfinex","BTCUSD",1718043866855,0.3181,69946.0,69944.0,0.14297]
["bitfinex","BTCUSD",1718043867074,0.2454,69945.0,69944.0,0.14297]
["bitfinex","BTCUSD",1718043867514,0.08,69946.0,69933.0,0.242994]
["bitfinex","BTCUSD",1718043867515,0.08,69934.0,69933.0,0.242994]
["bitfinex","BTCUSD",1718043867736,0.3254,69934.0,69933.0,0.242994]
["bitfinex","BTCUSD",1718043869753,0.3254,69934.0,69933.0,0.246994]
["bitfinex","BTCUSD",1718043870015,0.3254,69934.0,69933.0,0.009]
["bitfinex","BTCUSD",1718043870654,0.3254,69934.0,69933.0,0.004]
["bitfinex","BTCUSD",1718043871053,0.3254,69934.0,69933.0,0.005]
["bitfinex","BTCUSD",1718043871262,0.3254,69934.0,69933.0,0.009]
["bitfinex","BTCUSD",1718043871459,0.3254,69934.0,69933.0,0.004]
["bitfinex","BTCUSD",1718043871856,0.08,69915.0,69914.0,0.17984953]
["bitfinex","BTCUSD",1718043872062,0.08,69915.0,69914.0,0.6039209]
["bitfinex","BTCUSD",1718043872326,0.08,69915.0,69914.0,0.30735193]
["bitfinex","BTCUSD",1718043873060,0.08,69915.0,69914.0,0.40735193]
["bitfinex","BTCUSD",1718043873265,0.08,69915.0,69914.0,0.74133431]
["bitfinex","BTCUSD",1718043873569,0.08,69915.0,69914.0,0.74633431]
["bitfinex","BTCUSD",1718043873782,0.08,69915.0,69914.0,0.70891383]
["bitfinex","BTCUSD",1718043874403,0.08,69915.0,69914.0,0.71291383]
["bitfinex","BTCUSD",1718043874601,0.08,69915.0,69914.0,0.75036988]
["bitfinex","BTCUSD",1718043874962,0.08,69915.0,69914.0,0.71291383]
["bitfinex","BTCUSD",1718043875311,0.08,69915.0,69914.0,0.75039182]
["bitfinex","BTCUSD",1718043875695,0.08,69915.0,69914.0,1.03646183]
["bitfinex","BTCUSD",1718043876971,0.08,69915.0,69914.0,1.03646052]
["bitfinex","BTCUSD",1718043878971,0.08,69915.0,69914.0,1.09836052]
["bitfinex","BTCUSD",1718043881197,0.08,69915.0,69914.0,1.07836052]
["bitfinex","BTCUSD",1718043881588,0.08,69915.0,69914.0,1.09836052]
["bitfinex","BTCUSD",1718043882403,0.08,69915.0,69914.0,1.07836052]
["bitfinex","BTCUSD",1718043883082,0.08,69915.0,69914.0,1.09837544]
["bitfinex","BTCUSD",1718043883935,0.08,69915.0,69914.0,1.07837544]
["bitfinex","BTCUSD",1718043884566,0.08,69915.0,69914.0,1.06088253]
["bitfinex","BTCUSD",1718043884781,0.08,69915.0,69914.0,1.01644329]
["bitfinex","BTCUSD",1718043885001,0.08,69915.0,69914.0,1.09834329]
["bitfinex","BTCUSD",1718043885499,0.08,69915.0,69914.0,1.09334329]
["bitfinex","BTCUSD",1718043885931,0.08,69915.0,69914.0,1.09834329]
["bitfinex","BTCUSD",1718043886615,0.08,69915.0,69914.0,1.09928929]
["bitfinex","BTCUSD",1718043887002,0.08,69915.0,69914.0,1.09929307]
["bitfinex","BTCUSD",1718043887217,0.08,69915.0,69914.0,1.09429307]
["bitfinex","BTCUSD",1718043887659,0.08,69915.0,69914.0,1.09929307]
["bitfinex","BTCUSD",1718043889134,0.08,69915.0,69914.0,1.07929307]
["bitfinex","BTCUSD",1718043890002,0.08,69915.0,69914.0,1.09929307]
["bitfinex","BTCUSD",1718043890217,0.08,69915.0,69914.0,1.38535807]
["bitfinex","BTCUSD",1718043890422,0.08,69915.0,69914.0,1.61885807]
["bitfinex","BTCUSD",1718043892652,0.08,69915.0,69914.0,1.36535807]
["bitfinex","BTCUSD",1718043895881,0.08,69915.0,69914.0,1.38535807]
["bitfinex","BTCUSD",1718043896224,0.08,69915.0,69914.0,1.36535807]
["bitfinex","BTCUSD",1718043897833,0.08,69915.0,69914.0,1.38535807]
["bitfinex","BTCUSD",1718043898676,0.08,69915.0,69914.0,1.36535807]
["bitfinex","BTCUSD",1718043899904,0.08,69915.0,69914.0,1.32789731]
["bitfinex","BTCUSD",1718043900122,0.08,69915.0,69914.0,1.36535318]
["bitfinex","BTCUSD",1718043902006,0.08,69915.0,69914.0,1.07928818]
["bitfinex","BTCUSD",1718043902224,0.08,69915.0,69914.0,1.01738818]
["bitfinex","BTCUSD",1718043902453,0.1617,69915.0,69914.0,0.79322318]
["bitfinex","BTCUSD",1718043902693,0.1617,69915.0,69914.0,0.73132318]
["bitfinex","BTCUSD",1718043902884,0.3184,69915.0,69914.0,0.34397125]
["bitfinex","BTCUSD",1718043903326,0.5184,69915.0,69914.0,0.34397125]
["bitfinex","BTCUSD",1718043903542,0.80017,69915.0,69914.0,0.30651538]
["bitfinex","BTCUSD",1718043903757,0.71827,69915.0,69914.0,0.009946]
["bitfinex","BTCUSD",1718043904026,0.74633,69915.0,69914.0,0.009946]
["bitfinex","BTCUSD",1718043904235,0.74633,69915.0,69914.0,0.000946]
["bitfinex","BTCUSD",1718043904664,0.74633,69915.0,69914.0,0.009946]
["bitfinex","BTCUSD",1718043904869,0.68443,69915.0,69914.0,0.009946]
["bitfinex","BTCUSD",1718043905078,0.68443,69915.0,69914.0,0.005946]
["bitfinex","BTCUSD",1718043905314,0.68443,69915.0,69914.0,0.007946]
["bitfinex","BTCUSD",1718043905530,0.5184,69915.0,69914.0,0.007946]
["bitfinex","BTCUSD",1718043905755,0.5184,69915.0,69914.0,0.005946]
["bitfinex","BTCUSD",1718043906213,0.5184,69915.0,69914.0,0.000946]
["bitfinex","BTCUSD",1718043906692,0.5184,69915.0,69914.0,0.003946]
["bitfinex","BTCUSD",1718043907147,0.5184,69915.0,69914.0,0.000946]
["bitfinex","BTCUSD",1718043907370,0.5184,69915.0,69914.0,0.002946]
["bitfinex","BTCUSD",1718043907599,0.66143,69915.0,69914.0,0.002946]
["bitfinex","BTCUSD",1718043907827,0.66143,69915.0,69914.0,0.003946]
["bitfinex","BTCUSD",1718043909538,0.66143,69915.0,69914.0,0.001946]
["bitfinex","BTCUSD",1718043909949,0.66143,69915.0,69914.0,0.002946]
["bitfinex","BTCUSD",1718043911251,0.66143,69915.0,69914.0,0.001946]
["bitfinex","BTCUSD",1718043912508,0.66143,69915.0,69914.0,0.000946]
["bitfinex","BTCUSD",1718043912738,0.66343,69915.0,69914.0,0.000946]
["bitfinex","BTCUSD",1718043919353,0.5204,69915.0,69914.0,0.000946]
["bitfinex","BTCUSD",1718043920704,0.082,69915.0,69914.0,0.000946]
["bitfinex","BTCUSD",1718043920949,0.002,69915.0,69914.0,0.35019793]
["bitfinex","BTCUSD",1718043921175,0.002,69915.0,69914.0,0.37019793]
["bitfinex","BTCUSD",1718043921409,0.002,69915.0,69914.0,0.80187611]
["bitfinex","BTCUSD",1718043921654,0.4908,69942.0,69914.0,0.80187611]
["bitfinex","BTCUSD",1718043921655,0.2299,69933.0,69914.0,1.05077611]
["bitfinex","BTCUSD",1718043921877,0.2299,69933.0,69925.0,0.360108]
["bitfinex","BTCUSD",1718043922319,0.2299,69933.0,69925.0,0.298208]
["bitfinex","BTCUSD",1718043922552,0.2343,69937.0,69928.0,0.0619]
["bitfinex","BTCUSD",1718043922770,0.2343,69937.0,69931.0,0.204896]
["bitfinex","BTCUSD",1718043923878,0.2343,69937.0,69931.0,0.142996]
["bitfinex","BTCUSD",1718043924295,0.2343,69937.0,69925.0,0.14931993]
["bitfinex","BTCUSD",1718043924296,0.07215996,69932.0,69925.0,0.005]
["bitfinex","BTCUSD",1718043924509,0.2508,69931.0,69925.0,0.005]
["bitfinex","BTCUSD",1718043924957,0.2508,69931.0,69924.0,0.14301]
["bitfinex","BTCUSD",1718043925394,0.2508,69931.0,69925.0,0.143008]
["bitfinex","BTCUSD",1718043926532,0.162989,69936.0,69930.0,0.142999]
["bitfinex","BTCUSD",1718043926533,0.1623,69935.0,69930.0,0.142999]
["bitfinex","BTCUSD",1718043927188,0.1623,69935.0,69931.0,0.142997]
["bitfinex","BTCUSD",1718043928238,0.07215996,69932.0,69927.0,0.143004]
["bitfinex","BTCUSD",1718043928477,0.07215996,69932.0,69925.0,0.004]
["bitfinex","BTCUSD",1718043928478,0.2443,69931.0,69925.0,0.004]
["bitfinex","BTCUSD",1718043928697,0.2673,69931.0,69917.0,0.02]
["bitfinex","BTCUSD",1718043928919,0.2673,69931.0,69925.0,0.005]
["bitfinex","BTCUSD",1718043929135,0.2673,69931.0,69930.0,0.004]
["bitfinex","BTCUSD",1718043929339,0.2673,69931.0,69925.0,0.14301]
["bitfinex","BTCUSD",1718043929555,0.08,69926.0,69925.0,0.14301]
["bitfinex","BTCUSD",1718043930430,0.08,69926.0,69925.0,0.14701]
["bitfinex","BTCUSD",1718043930643,0.08,69926.0,69925.0,0.14801]
["bitfinex","BTCUSD",1718043931953,0.314,69926.0,69925.0,0.14701]
["bitfinex","BTCUSD",1718043932162,0.314,69926.0,69925.0,0.14801]
["bitfinex","BTCUSD",1718043932582,0.314,69926.0,69925.0,0.15201]
["bitfinex","BTCUSD",1718043932802,0.314,69926.0,69925.0,0.14301]
["bitfinex","BTCUSD",1718043932986,0.314,69926.0,69925.0,0.14801]
["bitfinex","BTCUSD",1718043933160,0.314,69926.0,69925.0,0.15201]
["bitfinex","BTCUSD",1718043933659,0.314,69926.0,69925.0,0.14701]
["bitfinex","BTCUSD",1718043933815,0.314,69926.0,69925.0,0.15201]
["bitfinex","BTCUSD",1718043934034,0.314,69926.0,69925.0,0.009]
["bitfinex","BTCUSD",1718043934035,0.356916,69926.0,69925.0,0.009]
["bitfinex","BTCUSD",1718043934187,0.314,69926.0,69925.0,0.009]
["bitfinex","BTCUSD",1718043934391,0.337,69926.0,69925.0,0.009]
["bitfinex","BTCUSD",1718043934767,0.480008,69926.0,69925.0,0.009]
["bitfinex","BTCUSD",1718043934988,0.480008,69926.0,69925.0,0.005]
["bitfinex","BTCUSD",1718043935196,0.3197,69915.0,69914.0,0.000946]
["bitfinex","BTCUSD",1718043936481,0.33582945,69915.0,69914.0,0.005946]
["bitfinex","BTCUSD",1718043936699,0.3197,69915.0,69914.0,0.005946]
["bitfinex","BTCUSD",1718043936915,0.48273,69915.0,69914.0,0.009946]
["bitfinex","BTCUSD",1718043937123,0.50573,69915.0,69914.0,0.004946]
["bitfinex","BTCUSD",1718043938134,0.50573,69915.0,69914.0,0.000946]
["bitfinex","BTCUSD",1718043938345,0.50573,69915.0,69914.0,0.004946]
["bitfinex","BTCUSD",1718043938569,0.48573,69915.0,69914.0,0.004946]
["bitfinex","BTCUSD",1718043938741,0.48573,69915.0,69914.0,0.000946]
["bitfinex","BTCUSD",1718043938941,0.50573,69915.0,69914.0,0.005946]
["bitfinex","BTCUSD",1718043939142,0.50973,69915.0,69914.0,0.005946]
["bitfinex","BTCUSD",1718043939343,0.50973,69915.0,69914.0,0.000946]
["bitfinex","BTCUSD",1718043939902,0.51273,69915.0,69914.0,0.000946]
["bitfinex","BTCUSD",1718043940124,0.49273,69915.0,69914.0,0.000946]
["bitfinex","BTCUSD",1718043941612,0.007,69915.0,69914.0,0.000946]
["bitfinex","BTCUSD",1718043941849,0.087,69915.0,69914.0,0.000946]
["bitfinex","BTCUSD",1718043942304,0.087,69915.0,69914.0,0.143978]
["bitfinex","BTCUSD",1718043942520,0.087,69915.0,69914.0,0.51799793]
["bitfinex","BTCUSD",1718043942747,0.084,69915.0,69914.0,0.53799793]
["bitfinex","BTCUSD",1718043942954,0.08,69915.0,69914.0,0.54099793]
["bitfinex","BTCUSD",1718043943169,0.08,69915.0,69914.0,0.54299793]
["bitfinex","BTCUSD",1718043943599,0.08,69915.0,69914.0,0.82606293]
["bitfinex","BTCUSD",1718043943818,0.08,69915.0,69914.0,0.83106293]
["bitfinex","BTCUSD",1718043944479,0.08,69915.0,69914.0,0.82906293]
["bitfinex","BTCUSD",1718043944948,0.08,69915.0,69914.0,0.83306293]
["bitfinex","BTCUSD",1718043945161,0.08,69915.0,69914.0,0.82406293]
["bitfinex","BTCUSD",1718043945377,0.08,69915.0,69914.0,0.82906293]
["bitfinex","BTCUSD",1718043945586,0.08,69915.0,69914.0,0.83306293]
["bitfinex","BTCUSD",1718043946466,0.08,69915.0,69914.0,0.81306293]
["bitfinex","BTCUSD",1718043946881,0.08,69915.0,69914.0,0.83306293]
["bitfinex","BTCUSD",1718043952534,0.08,69915.0,69914.0,0.81306293]
["bitfinex","BTCUSD",1718043952750,0.08,69915.0,69914.0,0.83306293]
["bitfinex","BTCUSD",1718043952966,0.08,69915.0,69914.0,0.81306293]
["bitfinex","BTCUSD",1718043953169,0.08,69915.0,69914.0,0.58336293]
["bitfinex","BTCUSD",1718043953596,0.08,69915.0,69914.0,0.29729793]
["bitfinex","BTCUSD",1718043953813,0.08,69915.0,69914.0,0.152978]
["bitfinex","BTCUSD",1718043953814,0.3164,69915.0,69914.0,0.152978]
["bitfinex","BTCUSD",1718043954461,0.3164,69915.0,69914.0,0.147978]
["bitfinex","BTCUSD",1718043954681,0.3164,69915.0,69914.0,0.148978]
["bitfinex","BTCUSD",1718043954952,0.3164,69915.0,69914.0,0.152978]
["bitfinex","BTCUSD",1718043955156,0.3164,69915.0,69914.0,0.147978]
["bitfinex","BTCUSD",1718043955386,0.3164,69915.0,69914.0,0.143978]
["bitfinex","BTCUSD",1718043955597,0.3164,69915.0,69914.0,0.152978]
["bitfinex","BTCUSD",1718043957051,0.3164,69915.0,69914.0,0.009946]
["bitfinex","BTCUSD",1718043957905,0.08,69915.0,69914.0,0.009946]
["bitfinex","BTCUSD",1718043958103,0.323,69915.0,69914.0,0.009946]
["bitfinex","BTCUSD",1718043958338,0.323,69915.0,69914.0,0.004946]
["bitfinex","BTCUSD",1718043958554,0.323,69915.0,69914.0,0.000946]
["bitfinex","BTCUSD",1718043958760,0.323,69915.0,69914.0,0.009946]
["bitfinex","BTCUSD",1718043959149,0.323,69915.0,69914.0,0.005946]
["bitfinex","BTCUSD",1718043959348,0.323,69915.0,69914.0,0.009946]
["bitfinex","BTCUSD",1718043961251,0.3983,69915.0,69914.0,0.009946]
["bitfinex","BTCUSD",1718043961480,0.54133,69915.0,69914.0,0.009946]
["bitfinex","BTCUSD",1718043961735,0.48903,69915.0,69914.0,0.009946]
["bitfinex","BTCUSD",1718043961980,0.48903,69915.0,69914.0,0.004946]
["bitfinex","BTCUSD",1718043962239,0.48903,69915.0,69914.0,0.005946]
["bitfinex","BTCUSD",1718043962727,0.50903,69915.0,69914.0,0.002946]
["bitfinex","BTCUSD",1718043962947,0.50903,69915.0,69914.0,0.000946]
["bitfinex","BTCUSD",1718043963150,0.51103,69915.0,69914.0,0.000946]
["bitfinex","BTCUSD",1718043963376,0.51403,69915.0,69914.0,0.000946]
["bitfinex","BTCUSD",1718043964083,0.60620889,69915.0,69914.0,0.000946]
["bitfinex","BTCUSD",1718043964321,0.51403,69915.0,69914.0,0.000946]
["bitfinex","BTCUSD",1718043964555,0.65834993,69915.0,69914.0,0.000946]
["bitfinex","BTCUSD",1718043966281,1.14441093,69915.0,69914.0,0.000946]
["bitfinex","BTCUSD",1718043966503,1.14441093,69915.0,69904.0,0.000946]
["bitfinex","BTCUSD",1718043966504,0.22,69905.0,69904.0,0.000946]
["bitfinex","BTCUSD",1718043966717,0.646751,69905.0,69904.0,0.000946]
["bitfinex","BTCUSD",1718043966936,0.722451,69905.0,69904.0,0.000946]
["bitfinex","BTCUSD",1718043967149,1.008553,69905.0,69904.0,0.000946]
["bitfinex","BTCUSD",1718043967380,1.35287293,69905.0,69904.0,0.000946]
["bitfinex","BTCUSD",1718043967642,1.15287293,69905.0,69904.0,0.000946]
["bitfinex","BTCUSD",1718043968309,1.73897493,69905.0,69904.0,0.000946]
["bitfinex","BTCUSD",1718043968545,1.25287293,69905.0,69904.0,0.000946]
["bitfinex","BTCUSD",1718043968757,1.40747293,69905.0,69904.0,0.000946]
["bitfinex","BTCUSD",1718043968995,1.42047293,69905.0,69904.0,0.001946]
["bitfinex","BTCUSD",1718043969202,1.41747293,69905.0,69904.0,0.001946]
["bitfinex","BTCUSD",1718043969380,1.40747293,69905.0,69904.0,0.000946]
["bitfinex","BTCUSD",1718043969583,0.163057,69902.0,69901.0,0.0021071]
["bitfinex","BTCUSD",1718043969791,1.00061086,69902.0,69901.0,0.0021071]
["bitfinex","BTCUSD",1718043971738,1.01461086,69902.0,69901.0,0.0031071]
["bitfinex","BTCUSD",1718043972107,1.02761086,69902.0,69901.0,0.0041071]
["bitfinex","BTCUSD",1718043975511,1.22761086,69902.0,69901.0,0.0041071]
["bitfinex","BTCUSD",1718043976152,1.02761086,69902.0,69901.0,0.0041071]
["bitfinex","BTCUSD",1718043981709,0.75642299,69902.0,69901.0,0.0041071]
["bitfinex","BTCUSD",1718043984645,1.04253699,69902.0,69901.0,0.0041071]
["bitfinex","BTCUSD",1718043990940,1.10443699,69902.0,69901.0,0.0041071]
["bitfinex","BTCUSD",1718043992441,1.30443699,69902.0,69901.0,0.0041071]
["bitfinex","BTCUSD",1718043992665,1.49055099,69902.0,69901.0,0.0041071]
["bitfinex","BTCUSD",1718043992867,1.61956523,69902.0,69901.0,0.0041071]
["bitfinex","BTCUSD",1718043993106,1.81956523,69902.0,69901.0,0.0041071]
["bitfinex","BTCUSD",1718043994163,1.61956523,69902.0,69901.0,0.0041071]
["bitfinex","BTCUSD",1718043995482,1.81956523,69902.0,69901.0,0.0041071]
["bitfinex","BTCUSD",1718043998039,1.55766523,69902.0,69901.0,0.0041071]
["bitfinex","BTCUSD",1718043998250,1.61956523,69902.0,69901.0,0.0041071]
["bitfinex","BTCUSD",1718043999330,1.61951803,69902.0,69901.0,0.0041071]
["bitfinex","BTCUSD",1718044002650,0.40911014,69902.0,69901.0,0.0041071]
["bitfinex","BTCUSD",1718044002825,0.47101014,69902.0,69901.0,0.0041071]
["bitfinex","BTCUSD",1718044003092,0.49101014,69902.0,69901.0,0.0041071]
["bitfinex","BTCUSD",1718044003313,0.43420306,69902.0,69901.0,0.0041071]
["bitfinex","BTCUSD",1718044004359,0.87211706,69902.0,69901.0,0.0041071]
["bitfinex","BTCUSD",1718044004576,1.09903699,69902.0,69901.0,0.0041071]
["bitfinex","BTCUSD",1718044004806,1.68515099,69902.0,69901.0,0.0041071]
["bitfinex","BTCUSD",1718044004973,1.42325099,69902.0,69901.0,0.0041071]
["bitfinex","BTCUSD",1718044005231,1.48515099,69902.0,69901.0,0.0041071]
["bitfinex","BTCUSD",1718044005704,1.68515099,69902.0,69901.0,0.0041071]
["bitfinex","BTCUSD",1718044006534,1.48515099,69902.0,69901.0,0.0041071]
["bitfinex","BTCUSD",1718044006754,0.423081,69890.0,69889.0,0.0791071]
["bitfinex","BTCUSD",1718044006996,0.446081,69890.0,69889.0,0.0791071]
["bitfinex","BTCUSD",1718044007976,0.446081,69890.0,69889.0,0.0801071]
["bitfinex","BTCUSD",1718044010229,0.446081,69890.0,69889.0,0.2328071]
["bitfinex","BTCUSD",1718044010230,0.28,69890.0,69889.0,0.2328071]
["bitfinex","BTCUSD",1718044015229,0.08,69890.0,69889.0,0.2328071]
["bitfinex","BTCUSD",1718044016384,0.08,69890.0,69889.0,0.3758911]
["bitfinex","BTCUSD",1718044017367,0.08,69894.0,69893.0,0.387474]
["bitfinex","BTCUSD",1718044018914,0.08,69894.0,69893.0,0.693625]
["bitfinex","BTCUSD",1718044019124,0.08,69894.0,69893.0,0.695625]
["bitfinex","BTCUSD",1718044020105,0.08,69894.0,69893.0,0.700625]
["bitfinex","BTCUSD",1718044020306,0.08,69894.0,69893.0,0.394474]
["bitfinex","BTCUSD",1718044020496,0.08,69894.0,69893.0,0.392474]
["bitfinex","BTCUSD",1718044020923,0.08,69894.0,69893.0,0.396474]
["bitfinex","BTCUSD",1718044022989,0.08,69894.0,69893.0,0.416474]
["bitfinex","BTCUSD",1718044023989,0.08,69894.0,69893.0,0.76546663]
["bitfinex","BTCUSD",1718044025169,0.08,69894.0,69893.0,0.75646663]
["bitfinex","BTCUSD",1718044025341,0.08,69894.0,69893.0,0.90478656]
["bitfinex","BTCUSD",1718044025544,0.08,69894.0,69893.0,0.90978656]
["bitfinex","BTCUSD",1718044028192,0.08,69894.0,69893.0,1.00978656]
["bitfinex","BTCUSD",1718044028808,0.08,69894.0,69893.0,1.29593756]
["bitfinex","BTCUSD",1718044029954,0.08,69894.0,69893.0,1.44426004]
["bitfinex","BTCUSD",1718044030682,0.08,69894.0,69893.0,1.29593756]
["bitfinex","BTCUSD",1718044030883,0.08,69894.0,69893.0,1.45073756]
["bitfinex","BTCUSD",1718044032279,0.08,69894.0,69893.0,1.29593756]
["bitfinex","BTCUSD",1718044032494,0.08,69894.0,69893.0,1.45073756]
["bitfinex","BTCUSD",1718044032911,0.08,69894.0,69893.0,1.29593756]
["bitfinex","BTCUSD",1718044033114,0.08,69894.0,69893.0,1.35783756]
["bitfinex","BTCUSD",1718044033526,0.08,69894.0,69893.0,1.33783756]
["bitfinex","BTCUSD",1718044033742,0.08,69894.0,69893.0,0.60106663]
["bitfinex","BTCUSD",1718044033938,0.08,69894.0,69893.0,0.31491563]
["bitfinex","BTCUSD",1718044040468,0.08,69894.0,69893.0,0.31500443]
["bitfinex","BTCUSD",1718044042269,0.08,69894.0,69893.0,0.31499503]
["bitfinex","BTCUSD",1718044043168,0.08,69894.0,69893.0,0.07192103]
["bitfinex","BTCUSD",1718044043379,0.1588,69894.0,69893.0,0.005]
["bitfinex","BTCUSD",1718044043860,0.1889864,69894.0,69893.0,0.008]
["bitfinex","BTCUSD",1718044044081,0.3121,69894.0,69893.0,0.008]
["bitfinex","BTCUSD",1718044044290,0.3121,69894.0,69893.0,0.003]
["bitfinex","BTCUSD",1718044044668,0.3121,69894.0,69893.0,0.007]
["bitfinex","BTCUSD",1718044047017,0.498173,69894.0,69893.0,0.007]
["bitfinex","BTCUSD",1718044047252,0.78432,69894.0,69893.0,0.007]
["bitfinex","BTCUSD",1718044047522,1.00567323,69894.0,69893.0,0.007]
["bitfinex","BTCUSD",1718044047735,0.71952623,69894.0,69893.0,0.007]
["bitfinex","BTCUSD",1718044047950,0.71952623,69894.0,69893.0,0.003]
["bitfinex","BTCUSD",1718044048167,0.71952623,69894.0,69893.0,0.007]
["bitfinex","BTCUSD",1718044048592,0.71952623,69894.0,69893.0,0.004]
["bitfinex","BTCUSD",1718044048815,0.71952623,69894.0,69886.0,0.009471]
["bitfinex","BTCUSD",1718044048816,0.5426,69887.0,69886.0,0.009471]
["bitfinex","BTCUSD",1718044049048,0.708688,69887.0,69886.0,0.009471]
["bitfinex","BTCUSD",1718044049685,0.85300793,69887.0,69886.0,0.009471]
["bitfinex","BTCUSD",1718044050329,0.86200793,69887.0,69886.0,0.010471]
["bitfinex","BTCUSD",1718044051803,0.84200793,69887.0,69886.0,0.010471]
["bitfinex","BTCUSD",1718044052032,0.86200793,69887.0,69886.0,0.010471]
["bitfinex","BTCUSD",1718044052246,0.87000793,69887.0,69886.0,0.011471]
["bitfinex","BTCUSD",1718044052703,1.15618393,69887.0,69886.0,0.011471]
["bitfinex","BTCUSD",1718044053553,1.25618393,69887.0,69886.0,0.011471]
["bitfinex","BTCUSD",1718044053771,1.54235993,69887.0,69886.0,0.011471]
["bitfinex","BTCUSD",1718044053996,1.68667986,69887.0,69886.0,0.011471]
["bitfinex","BTCUSD",1718044055166,1.67867986,69887.0,69886.0,0.010471]
["bitfinex","BTCUSD",1718044055442,1.87967986,69887.0,69886.0,0.010471]
["bitfinex","BTCUSD",1718044055646,1.88967986,69887.0,69886.0,0.011471]
["bitfinex","BTCUSD",1718044056079,1.87967986,69887.0,69886.0,0.010471]
["bitfinex","BTCUSD",1718044056337,1.60350386,69887.0,69886.0,0.011471]
["bitfinex","BTCUSD",1718044056778,1.88967986,69887.0,69886.0,0.011471]
["bitfinex","BTCUSD",1718044057301,2.17585586,69887.0,69886.0,0.011471]
["bitfinex","BTCUSD",1718044057554,2.16585586,69887.0,69886.0,0.010471]
["bitfinex","BTCUSD",1718044057766,2.17985586,69887.0,69886.0,0.010471]
["bitfinex","BTCUSD",1718044059141,1.97985586,69887.0,69886.0,0.010471]
["bitfinex","BTCUSD",1718044060236,1.69367986,69887.0,69886.0,0.010471]
["bitfinex","BTCUSD",1718044060469,1.30750386,69887.0,69886.0,0.010471]
["bitfinex","BTCUSD",1718044061585,1.29350386,69887.0,69886.0,0.010471]
["bitfinex","BTCUSD",1718044062105,1.30750386,69887.0,69886.0,0.011471]
["bitfinex","BTCUSD",1718044062369,1.29350386,69887.0,69886.0,0.010471]
["bitfinex","BTCUSD",1718044062893,1.30750386,69887.0,69886.0,0.011471]
["bitfinex","BTCUSD",1718044063101,1.29750386,69887.0,69886.0,0.010471]
["bitfinex","BTCUSD",1718044063551,1.29150386,69887.0,69886.0,0.011471]
["bitfinex","BTCUSD",1718044063738,1.27750386,69887.0,69886.0,0.010471]
["bitfinex","BTCUSD",1718044063944,0.84700793,69887.0,69886.0,0.010471]
["bitfinex","BTCUSD",1718044064165,0.86100793,69887.0,69886.0,0.011471]
["bitfinex","BTCUSD",1718044064382,0.474088,69887.0,69886.0,0.011471]
["bitfinex","BTCUSD",1718044064621,0.49425467,69887.0,69886.0,0.011471]
["bitfinex","BTCUSD",1718044064818,0.474088,69887.0,69886.0,0.011471]
["bitfinex","BTCUSD",1718044065028,0.446088,69887.0,69886.0,0.009471]
["bitfinex","BTCUSD",1718044065678,0.459088,69887.0,69886.0,0.010471]
["bitfinex","BTCUSD",1718044066131,0.446088,69887.0,69886.0,0.009471]
["bitfinex","BTCUSD",1718044067283,0.460088,69887.0,69886.0,0.010471]
["bitfinex","BTCUSD",1718044067435,0.471088,69887.0,69886.0,0.011471]
["bitfinex","BTCUSD",1718044067646,0.457088,69887.0,69886.0,0.010471]
["bitfinex","BTCUSD",1718044068085,0.468088,69887.0,69886.0,0.011471]
["bitfinex","BTCUSD",1718044068290,0.325,69887.0,69886.0,0.011471]
["bitfinex","BTCUSD",1718044071183,0.700588,69887.0,69886.0,0.011471]
["bitfinex","BTCUSD",1718044071383,0.78161132,69887.0,69886.0,0.011471]
["bitfinex","BTCUSD",1718044072388,1.33210725,69887.0,69886.0,0.011471]
["bitfinex","BTCUSD",1718044072595,0.94593125,69887.0,69886.0,0.011471]
["bitfinex","BTCUSD",1718044072795,1.00783125,69887.0,69886.0,0.011471]
["bitfinex","BTCUSD",1718044072967,0.94593125,69887.0,69886.0,0.011471]
["bitfinex","BTCUSD",1718044073599,1.33210725,69887.0,69886.0,0.011471]
["bitfinex","BTCUSD",1718044079731,0.94593125,69887.0,69886.0,0.011471]
["bitfinex","BTCUSD",1718044084752,0.92593125,69887.0,69886.0,0.011471]
["bitfinex","BTCUSD",1718044084955,0.84490793,69887.0,69886.0,0.011471]
["bitfinex","BTCUSD",1718044085170,0.61240793,69887.0,69886.0,0.011471]
["bitfinex","BTCUSD",1718044085390,0.443112,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718044085593,1.05470309,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718044085798,1.34092809,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718044086001,1.36392809,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718044088536,1.37692809,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718044088742,1.39092809,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718044089365,1.43371261,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718044089799,1.39092809,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718044091144,0.69174313,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718044092172,0.67174313,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718044093215,0.69174313,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718044093413,0.67174313,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718044093649,0.61743193,69875.0,69874.0,0.167671]
["bitfinex","BTCUSD",1718044093855,0.61743193,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718044094057,0.63743193,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718044094650,0.61743193,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718044098742,0.473112,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718044098951,0.52844097,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718044101455,0.307,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718044101667,0.107,69875.0,69874.0,0.255971]
["bitfinex","BTCUSD",1718044102991,0.093,69875.0,69874.0,0.255971]
["bitfinex","BTCUSD",1718044103211,0.087,69875.0,69874.0,0.255971]
["bitfinex","BTCUSD",1718044103423,0.093,69875.0,69874.0,0.255971]
["bitfinex","BTCUSD",1718044103623,0.129516,69875.0,69874.0,0.255971]
["bitfinex","BTCUSD",1718044105242,0.093,69875.0,69874.0,0.255971]
["bitfinex","BTCUSD",1718044122806,0.093,69875.0,69874.0,0.172671]
["bitfinex","BTCUSD",1718044124886,0.093,69875.0,69874.0,0.315785]
["bitfinex","BTCUSD",1718044125101,0.093,69875.0,69874.0,0.477585]
["bitfinex","BTCUSD",1718044125961,0.087,69875.0,69874.0,0.477585]
["bitfinex","BTCUSD",1718044126204,0.087,69875.0,69874.0,0.479585]
["bitfinex","BTCUSD",1718044126407,0.088,69875.0,69874.0,0.479585]
["bitfinex","BTCUSD",1718044126645,0.081,69875.0,69874.0,0.479585]
["bitfinex","BTCUSD",1718044126882,0.08,69875.0,69874.0,0.477585]
["bitfinex","BTCUSD",1718044127089,0.082,69875.0,69874.0,0.480585]
["bitfinex","BTCUSD",1718044127546,0.082,69875.0,69874.0,0.766814]
["bitfinex","BTCUSD",1718044127982,0.082,69875.0,69874.0,1.29736293]
["bitfinex","BTCUSD",1718044128601,0.081,69875.0,69874.0,1.29636293]
["bitfinex","BTCUSD",1718044128776,0.08,69875.0,69874.0,1.29436293]
["bitfinex","BTCUSD",1718044129041,0.081,69875.0,69874.0,1.30036293]
["bitfinex","BTCUSD",1718044129263,0.081,69875.0,69874.0,1.29736293]
["bitfinex","BTCUSD",1718044129481,0.081,69875.0,69874.0,1.49736293]
["bitfinex","BTCUSD",1718044129694,0.081,69875.0,69874.0,1.34015317]
["bitfinex","BTCUSD",1718044129900,0.082,69875.0,69874.0,1.34315317]
["bitfinex","BTCUSD",1718044130331,0.082,69875.0,69874.0,1.30036293]
["bitfinex","BTCUSD",1718044133750,0.082,69875.0,69874.0,1.23846293]
["bitfinex","BTCUSD",1718044133961,0.082,69875.0,69874.0,1.30036293]
["bitfinex","BTCUSD",1718044134157,0.082,69875.0,69874.0,1.23846293]
["bitfinex","BTCUSD",1718044134356,0.082,69875.0,69874.0,1.30036293]
["bitfinex","BTCUSD",1718044139143,0.082,69875.0,69874.0,1.50036293]
["bitfinex","BTCUSD",1718044141553,0.082,69875.0,69874.0,1.23846293]
["bitfinex","BTCUSD",1718044141757,0.082,69875.0,69874.0,1.30036293]
["bitfinex","BTCUSD",1718044144167,0.082,69875.0,69874.0,1.23846293]
["bitfinex","BTCUSD",1718044144378,0.082,69875.0,69874.0,1.30036293]
["bitfinex","BTCUSD",1718044146682,0.082,69875.0,69874.0,1.23846293]
["bitfinex","BTCUSD",1718044146900,0.082,69875.0,69874.0,1.30036293]
["bitfinex","BTCUSD",1718044149521,0.082,69875.0,69874.0,1.23846293]
["bitfinex","BTCUSD",1718044149738,0.082,69875.0,69874.0,1.30036293]
["bitfinex","BTCUSD",1718044150174,0.082,69875.0,69874.0,0.544814]
["bitfinex","BTCUSD",1718044150403,0.082,69875.0,69874.0,0.320485]
["bitfinex","BTCUSD",1718044150624,0.1587,69875.0,69874.0,0.258585]
["bitfinex","BTCUSD",1718044150863,0.3138,69875.0,69874.0,0.258585]
["bitfinex","BTCUSD",1718044153634,0.34518,69875.0,69874.0,0.015471]
["bitfinex","BTCUSD",1718044154947,0.34418,69875.0,69874.0,0.012471]
["bitfinex","BTCUSD",1718044155380,0.34418,69875.0,69874.0,0.017471]
["bitfinex","BTCUSD",1718044155807,0.34418,69875.0,69874.0,0.012471]
["bitfinex","BTCUSD",1718044156032,0.34318,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718044156234,0.34318,69875.0,69874.0,0.011471]
["bitfinex","BTCUSD",1718044156393,0.34418,69875.0,69874.0,0.011471]
["bitfinex","BTCUSD",1718044156598,0.34418,69875.0,69874.0,0.016471]
["bitfinex","BTCUSD",1718044157208,0.34318,69875.0,69874.0,0.014471]
["bitfinex","BTCUSD",1718044157611,0.34418,69875.0,69874.0,0.016471]
["bitfinex","BTCUSD",1718044158017,0.487292,69875.0,69874.0,0.011471]
["bitfinex","BTCUSD",1718044158230,0.572192,69875.0,69874.0,0.011471]
["bitfinex","BTCUSD",1718044158627,0.572192,69875.0,69874.0,0.016471]
["bitfinex","BTCUSD",1718044159245,0.509292,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718044159455,0.571192,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718044159609,0.571192,69875.0,69874.0,0.011471]
["bitfinex","BTCUSD",1718044160015,0.571192,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718044160327,0.572192,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718044162326,0.592192,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718044162743,0.73651193,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718044171070,0.73651193,69875.0,69874.0,0.004471]
["bitfinex","BTCUSD",1718044173553,1.02273693,69875.0,69874.0,0.004471]
["bitfinex","BTCUSD",1718044173758,1.30896193,69875.0,69874.0,0.004471]
["bitfinex","BTCUSD",1718044173984,1.40896193,69875.0,69874.0,0.004471]
["bitfinex","BTCUSD",1718044174143,1.60896193,69875.0,69874.0,0.004471]
["bitfinex","BTCUSD",1718044174798,1.41696193,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044175199,1.41596193,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044175601,1.36206193,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044175806,1.42396193,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044181994,1.36206193,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044182211,1.13773693,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044184079,1.01773693,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044184253,0.95583693,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044184479,1.01773693,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044185288,0.95583693,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044185498,1.01773693,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044186102,0.48313193,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044186510,0.50313193,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044188420,0.66683193,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044188638,0.72873193,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044190321,0.64683193,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044190526,0.80866024,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044191271,0.82866024,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044191408,0.80866024,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044191609,0.82866024,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044192096,0.50636024,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044193167,0.52636024,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044193373,0.58826024,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044194931,0.56826024,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044197439,0.50636024,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044197643,0.56826024,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044197818,0.58826024,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044198538,0.63101222,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044199069,0.91723722,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044199460,0.9387873,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044199658,0.87448524,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044199839,1.19156116,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044200415,1.27729724,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044201295,1.86441954,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044201507,1.90968965,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044201924,1.97161579,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044203341,1.80251954,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044203567,1.41629454,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044203741,1.5854395,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044204352,0.82343616,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044204587,0.56826024,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044204835,0.47078496,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044205036,0.53268496,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044205602,0.78539059,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044205983,0.72349059,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044206186,0.32646597,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044206388,0.262112,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044206628,0.34127881,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044207240,0.262112,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044207579,0.30501637,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044207924,0.262112,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044208365,0.111,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044208586,0.103,69875.0,69874.0,0.155671]
["bitfinex","BTCUSD",1718044209443,0.107,69875.0,69874.0,0.155671]
["bitfinex","BTCUSD",1718044209668,0.103,69875.0,69874.0,0.155671]
["bitfinex","BTCUSD",1718044210080,0.104,69875.0,69874.0,0.155671]
["bitfinex","BTCUSD",1718044210497,0.108,69875.0,69874.0,0.155671]
["bitfinex","BTCUSD",1718044210937,0.104,69875.0,69874.0,0.155671]
["bitfinex","BTCUSD",1718044211571,0.17284244,69875.0,69874.0,0.155671]
["bitfinex","BTCUSD",1718044211786,0.17284244,69875.0,69874.0,0.004471]
["bitfinex","BTCUSD",1718044212283,0.104,69875.0,69874.0,0.004471]
["bitfinex","BTCUSD",1718044212538,0.14689534,69875.0,69874.0,0.004471]
["bitfinex","BTCUSD",1718044212760,0.104,69875.0,69874.0,0.004471]
["bitfinex","BTCUSD",1718044214023,0.081,69875.0,69874.0,0.004471]
["bitfinex","BTCUSD",1718044214234,0.104,69875.0,69874.0,0.162871]
["bitfinex","BTCUSD",1718044214444,0.104,69875.0,69874.0,0.243071]
["bitfinex","BTCUSD",1718044215375,0.104,69875.0,69874.0,0.248071]
["bitfinex","BTCUSD",1718044215578,0.103,69875.0,69874.0,0.248071]
["bitfinex","BTCUSD",1718044215779,0.104,69875.0,69874.0,0.250071]
["bitfinex","BTCUSD",1718044216221,0.103,69875.0,69874.0,0.391185]
["bitfinex","BTCUSD",1718044216436,0.103,69875.0,69874.0,0.393185]
["bitfinex","BTCUSD",1718044216644,0.104,69875.0,69874.0,0.388185]
["bitfinex","BTCUSD",1718044217702,0.104,69875.0,69874.0,0.393185]
["bitfinex","BTCUSD",1718044222788,0.3615,69875.0,69874.0,0.011471]
["bitfinex","BTCUSD",1718044223043,0.65987989,69875.0,69874.0,0.011471]
["bitfinex","BTCUSD",1718044223269,0.80299189,69875.0,69874.0,0.011471]
["bitfinex","BTCUSD",1718044223727,0.78299189,69875.0,69874.0,0.011471]
["bitfinex","BTCUSD",1718044224431,0.72109189,69875.0,69874.0,0.006471]
["bitfinex","BTCUSD",1718044224643,0.104,69875.0,69874.0,0.011471]
["bitfinex","BTCUSD",1718044225337,0.104,69875.0,69874.0,0.173171]
["bitfinex","BTCUSD",1718044225554,0.103,69875.0,69874.0,0.171171]
["bitfinex","BTCUSD",1718044225974,0.104,69875.0,69874.0,0.167571]
["bitfinex","BTCUSD",1718044226188,0.104,69875.0,69874.0,0.229471]
["bitfinex","BTCUSD",1718044226403,0.104,69875.0,69874.0,0.230471]
["bitfinex","BTCUSD",1718044226810,0.103,69875.0,69874.0,0.227471]
["bitfinex","BTCUSD",1718044227222,0.104,69875.0,69874.0,0.234471]
["bitfinex","BTCUSD",1718044227423,0.103,69875.0,69874.0,0.232471]
["bitfinex","BTCUSD",1718044227640,0.103,69875.0,69874.0,0.375585]
["bitfinex","BTCUSD",1718044227870,0.08,69875.0,69874.0,0.450385]
["bitfinex","BTCUSD",1718044228119,0.08,69875.0,69874.0,0.470385]
["bitfinex","BTCUSD",1718044229278,0.08,69875.0,69874.0,0.475385]
["bitfinex","BTCUSD",1718044229723,0.081,69875.0,69874.0,0.472385]
["bitfinex","BTCUSD",1718044229919,0.08,69875.0,69874.0,0.470385]
["bitfinex","BTCUSD",1718044230157,0.08,69875.0,69874.0,0.475385]
["bitfinex","BTCUSD",1718044230361,0.081,69875.0,69874.0,0.477385]
["bitfinex","BTCUSD",1718044230940,0.081,69875.0,69874.0,0.457385]
["bitfinex","BTCUSD",1718044236594,0.081,69875.0,69874.0,0.395485]
["bitfinex","BTCUSD",1718044236848,0.081,69875.0,69874.0,0.457385]
["bitfinex","BTCUSD",1718044241420,0.081,69875.0,69874.0,0.216485]
["bitfinex","BTCUSD",1718044242045,0.081,69875.0,69874.0,0.154585]
["bitfinex","BTCUSD",1718044242493,0.3485,69875.0,69874.0,0.011471]
["bitfinex","BTCUSD",1718044244050,0.3475,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718044244484,0.3475,69875.0,69874.0,0.011471]
["bitfinex","BTCUSD",1718044244712,0.3475,69875.0,69874.0,0.004471]
["bitfinex","BTCUSD",1718044245416,0.3475,69875.0,69874.0,0.010471]
["bitfinex","BTCUSD",1718044245832,0.3475,69875.0,69874.0,0.006471]
["bitfinex","BTCUSD",1718044246271,0.3475,69875.0,69874.0,0.007471]
["bitfinex","BTCUSD",1718044246697,0.3475,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044247125,0.3475,69875.0,69874.0,0.006471]
["bitfinex","BTCUSD",1718044247341,0.103,69875.0,69874.0,0.006471]
["bitfinex","BTCUSD",1718044250163,0.14083607,69875.0,69874.0,0.006471]
["bitfinex","BTCUSD",1718044251207,0.103,69875.0,69874.0,0.006471]
["bitfinex","BTCUSD",1718044254245,0.08,69875.0,69874.0,0.158471]
["bitfinex","BTCUSD",1718044254469,0.08,69875.0,69874.0,0.402085]
["bitfinex","BTCUSD",1718044254907,0.08,69875.0,69874.0,0.382085]
["bitfinex","BTCUSD",1718044255566,0.08,69875.0,69874.0,0.380085]
["bitfinex","BTCUSD",1718044255773,0.08,69875.0,69874.0,0.385085]
["bitfinex","BTCUSD",1718044255985,0.081,69875.0,69874.0,0.387085]
["bitfinex","BTCUSD",1718044256601,0.081,69875.0,69874.0,0.407085]
["bitfinex","BTCUSD",1718044256826,0.081,69875.0,69874.0,0.387085]
["bitfinex","BTCUSD",1718044257952,0.081,69875.0,69874.0,0.382085]
["bitfinex","BTCUSD",1718044258158,0.081,69875.0,69874.0,0.387085]
["bitfinex","BTCUSD",1718044261647,0.081,69875.0,69874.0,0.011471]
["bitfinex","BTCUSD",1718044261875,0.3307,69875.0,69874.0,0.011471]
["bitfinex","BTCUSD",1718044262312,0.3456,69875.0,69874.0,0.011471]
["bitfinex","BTCUSD",1718044264318,0.3446,69875.0,69874.0,0.009471]
["bitfinex","BTCUSD",1718044264566,0.71493193,69875.0,69874.0,0.007471]
["bitfinex","BTCUSD",1718044264811,0.71493193,69875.0,69874.0,0.012471]
["bitfinex","BTCUSD",1718044265032,0.75773208,69875.0,69874.0,0.012471]
["bitfinex","BTCUSD",1718044265236,0.75773208,69875.0,69874.0,0.007471]
["bitfinex","BTCUSD",1718044265447,0.71393193,69875.0,69874.0,0.004471]
["bitfinex","BTCUSD",1718044265714,0.83180119,69875.0,69874.0,0.008471]
["bitfinex","BTCUSD",1718044266150,0.83180119,69875.0,69874.0,0.004471]
["bitfinex","BTCUSD",1718044266386,1.31802619,69875.0,69874.0,0.004471]
["bitfinex","BTCUSD",1718044266591,1.36082634,69875.0,69874.0,0.004471]
["bitfinex","BTCUSD",1718044266815,1.11802619,69875.0,69874.0,0.004471]
["bitfinex","BTCUSD",1718044267033,1.31802619,69875.0,69874.0,0.004471]
["bitfinex","BTCUSD",1718044267262,1.38213392,69875.0,69874.0,0.004471]
["bitfinex","BTCUSD",1718044267474,1.18213392,69875.0,69874.0,0.004471]
["bitfinex","BTCUSD",1718044267687,1.18213392,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044267921,1.18213392,69875.0,69874.0,0.004471]
["bitfinex","BTCUSD",1718044268381,1.14602619,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044268587,1.19611597,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044268796,1.3961159,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044269032,1.4101159,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044269236,1.2101159,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044269456,1.21011571,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044269661,1.41011571,69875.0,69874.0,0.005471]
["bitfinex","BTCUSD",1718044269868,1.34821571,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044270071,1.41011571,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044270486,1.34602619,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044270714,1.38872942,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044270913,1.12682942,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044271125,1.18872942,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044271334,1.08412619,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044271757,1.14602619,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044273673,1.34602619,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044273904,1.18871251,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044274336,1.14602619,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044276963,1.08412619,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044277183,1.14602619,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044277604,1.08412619,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044277809,1.14602619,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044281078,1.08412619,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044281290,1.14602619,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044281935,0.66003193,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044282150,0.72193193,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044283015,0.66003193,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044283228,0.72193193,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044283430,0.66003193,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044283662,0.72193193,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044283871,0.85369526,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044284318,0.87369526,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044286056,0.81179526,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044286512,0.79179526,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044286722,0.66003193,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044286935,0.72193193,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044288971,0.74193193,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044296199,1.02815693,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044296410,1.17247686,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044298041,1.37247686,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044298887,1.45870186,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044299113,1.65870186,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044299321,1.45870186,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044299964,1.65870186,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044300169,1.45870186,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044300597,1.75870186,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044300823,1.79641863,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044301026,1.8604333,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044301821,1.79641863,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044302627,2.11352369,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044303454,2.19887658,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044305929,1.99887658,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044306332,1.71390692,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044306536,1.55870186,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044306743,1.62279309,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044307664,1.87579059,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044307895,0.93308841,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044308106,0.99498841,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044308399,0.93087686,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044308600,1.01407686,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044308808,1.16927686,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044309008,1.48635778,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044309248,1.57171067,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044309455,1.57188893,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044309664,1.16927686,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044309877,1.57188958,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044310287,1.48635842,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044311099,1.16927686,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044311306,1.48635952,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044311707,1.33115952,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044312763,1.33115399,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044312974,1.12493406,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044313183,1.18769406,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044313817,1.58087231,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044314231,1.29464731,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044314457,1.33201399,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044314894,1.61823899,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044315328,1.53201399,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044315540,1.33201399,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044316859,1.48991399,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044317275,1.77613899,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044317702,1.97613899,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044318640,1.71423899,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044318801,1.77613899,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044318957,1.48991399,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044320170,1.42801399,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044320427,1.59686294,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044321640,1.59687597,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044321843,1.37707597,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044322050,1.43897597,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044322203,1.01493686,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044322420,1.33202026,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044322623,1.33200501,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044323228,1.41757092,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044328470,1.33200501,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044329102,1.43892846,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044329348,1.41754929,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044329963,1.33200501,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044330631,1.24880501,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044330835,1.33434786,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044331269,1.24880501,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044331944,1.33434954,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044332560,1.10812961,69875.0,69874.0,0.08608528]
["bitfinex","BTCUSD",1718044332769,1.17002961,69875.0,69874.0,0.24768528]
["bitfinex","BTCUSD",1718044333005,0.251972,69875.0,69874.0,0.24768528]
["bitfinex","BTCUSD",1718044333930,0.237972,69875.0,69874.0,0.24668528]
["bitfinex","BTCUSD",1718044334372,0.261972,69875.0,69874.0,0.24668528]
["bitfinex","BTCUSD",1718044335003,0.260972,69875.0,69874.0,0.24668528]
["bitfinex","BTCUSD",1718044335220,0.250972,69875.0,69874.0,0.24668528]
["bitfinex","BTCUSD",1718044335451,0.74501266,69875.0,69874.0,0.00478528]
["bitfinex","BTCUSD",1718044336235,1.32923766,69875.0,69874.0,0.00478528]
["bitfinex","BTCUSD",1718044336437,1.54439631,69875.0,69874.0,0.00478528]
["bitfinex","BTCUSD",1718044336656,1.28523766,69875.0,69874.0,0.00478528]
["bitfinex","BTCUSD",1718044337012,1.70920562,69875.0,69874.0,0.00478528]
["bitfinex","BTCUSD",1718044337623,1.90920562,69875.0,69874.0,0.00478528]
["bitfinex","BTCUSD",1718044337848,1.70920562,69875.0,69874.0,0.00478528]
["bitfinex","BTCUSD",1718044338253,1.60231694,69875.0,69874.0,0.00478528]
["bitfinex","BTCUSD",1718044340112,2.08854194,69875.0,69874.0,0.00478528]
["bitfinex","BTCUSD",1718044340284,2.19543098,69875.0,69874.0,0.00478528]
["bitfinex","BTCUSD",1718044340596,2.1954439,69875.0,69874.0,0.00478528]
["bitfinex","BTCUSD",1718044340800,2.1914439,69875.0,69874.0,0.00478528]
["bitfinex","BTCUSD",1718044341214,2.2014439,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044341649,2.0014439,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044341856,2.0633439,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044342062,2.15645545,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044342480,2.18886027,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044342688,2.48573896,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044343008,2.4967484,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044343428,2.16246489,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044343628,2.49679233,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044343832,2.78301733,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044344072,2.91127922,69875.0,69874.0,0.00578528]
["bitfinex","BTCUSD",1718044344486,2.90127922,69875.0,69874.0,0.00478528]
["bitfinex","BTCUSD",1718044344943,3.00130166,69875.0,69874.0,0.00478528]
["bitfinex","BTCUSD",1718044345166,0.423147,69858.0,69857.0,0.009471]
["bitfinex","BTCUSD",1718044345412,0.63478163,69858.0,69857.0,0.009471]
["bitfinex","BTCUSD",1718044345629,0.69668163,69858.0,69857.0,0.009471]
["bitfinex","BTCUSD",1718044347993,0.69768163,69858.0,69857.0,0.009471]
["bitfinex","BTCUSD",1718044348675,0.69668163,69858.0,69857.0,0.009471]
["bitfinex","BTCUSD",1718044348882,0.69868163,69858.0,69857.0,0.009471]
["bitfinex","BTCUSD",1718044349087,0.71868163,69858.0,69857.0,0.009471]
["bitfinex","BTCUSD",1718044349312,0.72168163,69858.0,69857.0,0.009471]
["bitfinex","BTCUSD",1718044349519,0.71868163,69858.0,69857.0,0.009471]
["bitfinex","BTCUSD",1718044349947,0.72568163,69858.0,69857.0,0.009471]
["bitfinex","BTCUSD",1718044350155,0.70568163,69858.0,69857.0,0.009471]
["bitfinex","BTCUSD",1718044350379,0.70368163,69858.0,69857.0,0.009471]
["bitfinex","BTCUSD",1718044350599,0.70868163,69858.0,69857.0,0.009471]
["bitfinex","BTCUSD",1718044351904,0.72868163,69858.0,69857.0,0.009471]
["bitfinex","BTCUSD",1718044352120,1.83897163,69858.0,69857.0,0.009471]
["bitfinex","BTCUSD",1718044352347,2.32785269,69858.0,69857.0,0.009471]
["bitfinex","BTCUSD",1718044352604,2.52785269,69858.0,69857.0,0.009471]
["bitfinex","BTCUSD",1718044352823,2.32781948,69858.0,69857.0,0.009471]
["bitfinex","BTCUSD",1718044353038,2.26591955,69858.0,69857.0,0.009471]
["bitfinex","BTCUSD",1718044353248,1.64954946,69858.0,69857.0,0.009471]
["bitfinex","BTCUSD",1718044353456,1.51494756,69858.0,69857.0,0.009471]
["bitfinex","BTCUSD",1718044353687,1.52694756,69858.0,69857.0,0.009471]
["bitfinex","BTCUSD",1718044353903,1.53194756,69858.0,69857.0,0.009471]
["bitfinex","BTCUSD",1718044354130,1.5319491,69858.0,69857.0,0.009471]
["bitfinex","BTCUSD",1718044354344,1.48427163,69858.0,69857.0,0.009471]
["bitfinex","BTCUSD",1718044354547,1.49427163,69858.0,69857.0,0.009471]
["bitfinex","BTCUSD",1718044355662,1.55828784,69858.0,69857.0,0.009471]
["bitfinex","BTCUSD",1718044355873,1.49427163,69858.0,69857.0,0.009471]
["bitfinex","BTCUSD",1718044356125,1.55827504,69858.0,69857.0,0.009471]
["bitfinex","BTCUSD",1718044356370,1.49427163,69858.0,69857.0,0.009471]
["bitfinex","BTCUSD",1718044356586,1.65257163,69858.0,69857.0,0.009471]
["bitfinex","BTCUSD",1718044357035,1.71657504,69858.0,69857.0,0.009471]
["bitfinex","BTCUSD",1718044357238,1.65257163,69858.0,69857.0,0.009471]
["bitfinex","BTCUSD",1718044358071,1.65257163,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044359006,1.59067163,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044359209,1.65257163,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044359429,1.6697319,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044359648,1.71238597,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044359856,1.6697319,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044363064,1.6078319,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044363280,1.3284319,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044363741,1.3084319,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044363963,1.0221369,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044364171,0.9778222,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044364615,0.9778222,69858.0,69857.0,0.167271]
["bitfinex","BTCUSD",1718044365253,0.9159222,69858.0,69857.0,0.167271]
["bitfinex","BTCUSD",1718044365454,0.9778222,69858.0,69857.0,0.167271]
["bitfinex","BTCUSD",1718044367945,0.9778222,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044368146,1.10237042,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044368347,1.12237042,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044368956,1.10237042,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044369758,1.12237042,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044369957,1.10237042,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044370156,1.12237042,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044370844,1.10237042,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044372090,1.12237042,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044372940,1.64636542,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044373355,1.94636542,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044373938,2.0264422,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044374131,1.98380674,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044375330,1.98381189,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044376961,2.32406009,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044377175,2.32606009,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044377580,2.67857234,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044378289,2.53140141,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044378491,2.34006434,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044378665,2.34006323,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044379508,2.27610689,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044379728,2.79329895,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044380353,2.82187895,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044380567,2.89234345,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044380765,2.82187895,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044380987,2.80787895,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044381556,2.91455285,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044381722,2.41495285,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044381928,2.37237285,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044382135,2.43427285,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044382361,2.42693281,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044382986,2.44093281,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044383629,2.42693281,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044383849,2.41293281,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044384060,2.44093281,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044384320,2.60633281,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044384539,2.65423281,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044384905,2.66823281,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044385722,2.86823281,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044385937,2.88957285,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044386174,2.78289895,69858.0,69857.0,0.004471]
["bitfinex","BTCUSD",1718044387542,2.78289895,69858.0,69834.0,0.009471]
["bitfinex","BTCUSD",1718044387543,1.067822,69845.0,69834.0,0.009471]
["bitfinex","BTCUSD",1718044387705,1.58888905,69845.0,69834.0,0.44243079]
["bitfinex","BTCUSD",1718044387937,1.70066549,69845.0,69834.0,0.009471]
["bitfinex","BTCUSD",1718044388135,1.83038339,69845.0,69834.0,0.009471]
["bitfinex","BTCUSD",1718044388305,2.84676149,69845.0,69834.0,0.009471]
["bitfinex","BTCUSD",1718044388483,3.01970142,69845.0,69834.0,0.009471]
["bitfinex","BTCUSD",1718044388863,1.355472,69835.0,69834.0,0.009471]
["bitfinex","BTCUSD",1718044389074,1.78469193,69835.0,69834.0,0.009471]
["bitfinex","BTCUSD",1718044389281,1.78469193,69835.0,69817.0,0.1539694]
["bitfinex","BTCUSD",1718044389282,0.423229,69818.0,69817.0,0.1539694]
["bitfinex","BTCUSD",1718044389496,0.65244893,69818.0,69817.0,0.1539694]
["bitfinex","BTCUSD",1718044389703,0.72869382,69818.0,69817.0,0.1539694]
["bitfinex","BTCUSD",1718044389920,0.66679382,69818.0,69817.0,0.1589694]
["bitfinex","BTCUSD",1718044390133,0.59054893,69818.0,69817.0,0.1589694]
["bitfinex","BTCUSD",1718044390350,0.446229,69818.0,69817.0,0.1589694]
["bitfinex","BTCUSD",1718044390560,0.59054893,69818.0,69817.0,0.1539694]
["bitfinex","BTCUSD",1718044390781,0.65344893,69818.0,69817.0,0.1539694]
["bitfinex","BTCUSD",1718044390991,0.59154893,69818.0,69817.0,0.1539694]
["bitfinex","BTCUSD",1718044391200,0.59154893,69818.0,69817.0,0.1589694]
["bitfinex","BTCUSD",1718044391399,0.59154893,69818.0,69817.0,0.1539694]
["bitfinex","BTCUSD",1718044391518,0.65070382,69818.0,69817.0,0.1539694]
["bitfinex","BTCUSD",1718044392955,0.65070382,69818.0,69817.0,0.1589694]
["bitfinex","BTCUSD",1718044393148,0.447229,69818.0,69817.0,0.1589694]
["bitfinex","BTCUSD",1718044393595,0.304,69818.0,69817.0,0.1589694]
["bitfinex","BTCUSD",1718044394206,0.304,69818.0,69817.0,0.1639694]
["bitfinex","BTCUSD",1718044394406,0.304,69818.0,69817.0,0.1539694]
["bitfinex","BTCUSD",1718044394626,0.304,69818.0,69817.0,0.1739694]
["bitfinex","BTCUSD",1718044394846,0.304,69818.0,69817.0,0.1539694]
["bitfinex","BTCUSD",1718044395272,0.081,69818.0,69817.0,0.1739694]
["bitfinex","BTCUSD",1718044396138,0.081,69818.0,69817.0,0.31741587]
["bitfinex","BTCUSD",1718044396342,0.081,69818.0,69817.0,0.8544294]
["bitfinex","BTCUSD",1718044397218,0.08,69818.0,69817.0,1.0544294]
["bitfinex","BTCUSD",1718044397433,0.081,69818.0,69817.0,1.0544294]
["bitfinex","BTCUSD",1718044397638,0.081,69818.0,69817.0,0.9792294]
["bitfinex","BTCUSD",1718044397844,0.081,69818.0,69817.0,0.8992294]
["bitfinex","BTCUSD",1718044398262,0.082,69818.0,69817.0,0.7022294]
["bitfinex","BTCUSD",1718044399726,0.082,69818.0,69817.0,0.9022294]
["bitfinex","BTCUSD",1718044400336,0.082,69818.0,69817.0,1.1886924]
["bitfinex","BTCUSD",1718044401792,0.0902,69818.0,69817.0,0.00321547]
["bitfinex","BTCUSD",1718044402001,0.0902,69818.0,69817.0,0.00821547]
["bitfinex","BTCUSD",1718044402206,0.082,69818.0,69817.0,0.16021547]
["bitfinex","BTCUSD",1718044402837,0.081,69818.0,69817.0,0.16021547]
["bitfinex","BTCUSD",1718044403259,0.082,69818.0,69817.0,0.16221547]
["bitfinex","BTCUSD",1718044403672,0.08,69818.0,69817.0,0.15721547]
["bitfinex","BTCUSD",1718044404078,0.081,69818.0,69817.0,0.16221547]
["bitfinex","BTCUSD",1718044404730,0.104,69818.0,69817.0,0.16221547]
["bitfinex","BTCUSD",1718044405559,0.103,69818.0,69817.0,0.15921547]
["bitfinex","BTCUSD",1718044405760,0.246229,69818.0,69817.0,0.15921547]
["bitfinex","BTCUSD",1718044406067,0.246229,69818.0,69817.0,0.16221547]
["bitfinex","BTCUSD",1718044406296,0.246229,69818.0,69817.0,0.01021547]
["bitfinex","BTCUSD",1718044406507,0.2908519,69818.0,69817.0,0.00521547]
["bitfinex","BTCUSD",1718044406718,0.36301186,69818.0,69817.0,0.00521547]
["bitfinex","BTCUSD",1718044408064,0.36301186,69818.0,69817.0,0.01021547]
["bitfinex","BTCUSD",1718044408472,0.36301186,69818.0,69817.0,0.00521547]
["bitfinex","BTCUSD",1718044408668,0.36301186,69818.0,69817.0,0.01021547]
["bitfinex","BTCUSD",1718044409489,0.36301186,69818.0,69817.0,0.00521547]
["bitfinex","BTCUSD",1718044409703,0.36301186,69818.0,69817.0,0.01021547]
["bitfinex","BTCUSD",1718044411166,0.36301186,69818.0,69817.0,0.01021552]
["bitfinex","BTCUSD",1718044411388,0.246229,69818.0,69817.0,0.01021552]
["bitfinex","BTCUSD",1718044413304,0.246229,69818.0,69817.0,0.00521552]
["bitfinex","BTCUSD",1718044413912,0.46270889,69818.0,69817.0,0.00521552]
["bitfinex","BTCUSD",1718044414942,0.46270889,69818.0,69817.0,0.00221552]
["bitfinex","BTCUSD",1718044415188,0.55529293,69818.0,69817.0,0.00021552]
["bitfinex","BTCUSD",1718044415590,0.55429293,69818.0,69817.0,0.00121552]
["bitfinex","BTCUSD",1718044416016,0.55429293,69818.0,69817.0,0.00021552]
["bitfinex","BTCUSD",1718044416385,0.55529293,69818.0,69817.0,0.00021552]
["bitfinex","BTCUSD",1718044416873,0.55429293,69818.0,69817.0,0.00021552]
["bitfinex","BTCUSD",1718044417253,0.48913297,69818.0,69817.0,0.00021552]
["bitfinex","BTCUSD",1718044417470,0.48713297,69818.0,69817.0,0.00021552]
["bitfinex","BTCUSD",1718044417649,0.48713297,69818.0,69817.0,0.00521552]
["bitfinex","BTCUSD",1718044417853,0.49513297,69818.0,69817.0,0.00521552]
["bitfinex","BTCUSD",1718044418427,0.48713297,69818.0,69817.0,0.00521552]
["bitfinex","BTCUSD",1718044418633,0.48213297,69818.0,69817.0,0.00521552]
["bitfinex","BTCUSD",1718044418880,0.49413297,69818.0,69817.0,0.00521552]
["bitfinex","BTCUSD",1718044419235,0.40254893,69818.0,69817.0,0.00521552]
["bitfinex","BTCUSD",1718044419444,0.39554893,69818.0,69817.0,0.00521552]
["bitfinex","BTCUSD",1718044419869,0.40054893,69818.0,69817.0,0.00521552]
["bitfinex","BTCUSD",1718044420300,0.39054893,69818.0,69817.0,0.00521552]
["bitfinex","BTCUSD",1718044420679,0.40354893,69818.0,69817.0,0.00521552]
["bitfinex","BTCUSD",1718044421285,0.50014735,69818.0,69817.0,0.00521552]
["bitfinex","BTCUSD",1718044421512,0.49414735,69818.0,69817.0,0.17141552]
["bitfinex","BTCUSD",1718044421912,0.49514735,69818.0,69817.0,0.17141552]
["bitfinex","BTCUSD",1718044422112,0.50014735,69818.0,69817.0,0.00521552]
["bitfinex","BTCUSD",1718044422716,0.49514735,69818.0,69817.0,0.00521552]
["bitfinex","BTCUSD",1718044422941,0.39854893,69818.0,69817.0,0.00521552]
["bitfinex","BTCUSD",1718044423255,0.40554893,69818.0,69817.0,0.00521552]
["bitfinex","BTCUSD",1718044425735,0.40554893,69818.0,69817.0,0.00021552]
["bitfinex","BTCUSD",1718044427988,0.70200793,69818.0,69817.0,0.00021552]
["bitfinex","BTCUSD",1718044428193,0.70700793,69818.0,69817.0,0.00021552]
["bitfinex","BTCUSD",1718044428392,0.84632786,69818.0,69817.0,0.00021552]
["bitfinex","BTCUSD",1718044428596,1.13278686,69818.0,69817.0,0.00021552]
["bitfinex","BTCUSD",1718044428815,0.84632786,69818.0,69817.0,0.00021552]
["bitfinex","BTCUSD",1718044429015,0.85132786,69818.0,69817.0,0.00021552]
["bitfinex","BTCUSD",1718044429626,0.84632786,69818.0,69817.0,0.00021552]
["bitfinex","BTCUSD",1718044430095,1.13778686,69818.0,69817.0,0.00021552]
["bitfinex","BTCUSD",1718044430293,0.84632786,69818.0,69817.0,0.00021552]
["bitfinex","BTCUSD",1718044431092,1.13778686,69818.0,69817.0,0.00021552]
["bitfinex","BTCUSD",1718044431292,0.85132786,69818.0,69817.0,0.00021552]
["bitfinex","BTCUSD",1718044432213,1.08272786,69818.0,69817.0,0.00021552]
["bitfinex","BTCUSD",1718044432448,1.07272786,69818.0,69817.0,0.00021552]
["bitfinex","BTCUSD",1718044432688,1.08272786,69818.0,69817.0,0.00021552]
["bitfinex","BTCUSD",1718044432908,0.91682786,69818.0,69817.0,0.00021552]
["bitfinex","BTCUSD",1718044433140,1.21328686,69818.0,69817.0,0.00021552]
["bitfinex","BTCUSD",1718044433377,0.91682786,69818.0,69817.0,0.00021552]
["bitfinex","BTCUSD",1718044433801,0.92682786,69818.0,69817.0,0.00021552]
["bitfinex","BTCUSD",1718044434210,0.93182786,69818.0,69817.0,0.00021552]
["bitfinex","BTCUSD",1718044434601,0.91682786,69818.0,69817.0,0.00021552]
["bitfinex","BTCUSD",1718044434998,0.97892786,69818.0,69817.0,0.00021552]
["bitfinex","BTCUSD",1718044435428,0.98892786,69818.0,69817.0,0.00021552]
["bitfinex","BTCUSD",1718044436066,0.99392786,69818.0,69817.0,0.00021552]
["bitfinex","BTCUSD",1718044437975,1.09392786,69818.0,69817.0,0.00021552]
["bitfinex","BTCUSD",1718044438387,1.38038686,69818.0,69817.0,0.00021552]
["bitfinex","BTCUSD",1718044439232,1.53208686,69818.0,69817.0,0.00021552]
["bitfinex","BTCUSD",1718044441276,1.52408686,69818.0,69817.0,0.00021552]
["bitfinex","BTCUSD",1718044441661,1.53808686,69818.0,69817.0,0.00021552]
["bitfinex","BTCUSD",1718044441917,1.53108686,69818.0,69817.0,0.00021552]
["bitfinex","BTCUSD",1718044442289,1.54308686,69818.0,69817.0,0.00021552]
["bitfinex","BTCUSD",1718044442868,1.48098686,69818.0,69817.0,0.00021552]
["bitfinex","BTCUSD",1718044443079,1.54308686,69818.0,69817.0,0.00021552]
["bitfinex","BTCUSD",1718044443279,1.53808686,69818.0,69817.0,0.00021552]
["bitfinex","BTCUSD",1718044443722,1.54308686,69818.0,69817.0,0.00021552]
["bitfinex","BTCUSD",1718044444745,1.54308686,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044445483,1.58652658,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044445634,1.54394686,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044446492,1.60781644,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044447452,1.94646848,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044447891,1.86130904,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044448308,1.94646848,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044449043,1.54394686,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044449241,1.94658638,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044450023,1.69938638,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044450260,1.08332687,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044450474,0.76596793,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044451703,0.70386793,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044451861,0.76596793,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044452274,0.70386793,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044452494,0.84818786,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044452702,0.91028786,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044452882,0.95294001,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044453859,0.91028786,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044455773,1.07528786,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044456355,1.08528786,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044456514,1.07528786,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044458545,1.08528786,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044458750,1.15088786,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044459039,1.16088786,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044459245,1.21485616,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044460923,1.21488067,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044462123,1.22488067,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044462322,1.21488067,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044462540,1.22488508,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044462770,1.22988508,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044462951,1.22488508,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044463162,1.22489067,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044463509,1.21489067,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044463720,1.22989067,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044463928,1.81634967,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044464135,2.00280867,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044464335,2.30442899,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044464742,2.59088799,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044465126,2.79088799,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044465559,2.50442899,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044466711,2.49042899,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044466928,2.32542899,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044467133,2.26382899,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044467346,2.25182899,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044467547,2.26482899,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044468001,2.25082899,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044468233,2.23782899,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044468472,2.35182899,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044469188,2.36582899,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044469410,2.30372899,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044469631,2.36582899,69818.0,69817.0,0.00116152]
["bitfinex","BTCUSD",1718044469862,1.131157,69817.0,69816.0,0.00948199]
["bitfinex","BTCUSD",1718044470111,2.15726064,69817.0,69816.0,0.00948199]
["bitfinex","BTCUSD",1718044470343,2.19487899,69817.0,69816.0,0.00948199]
["bitfinex","BTCUSD",1718044470584,2.05697899,69817.0,69816.0,0.00948199]
["bitfinex","BTCUSD",1718044470804,2.25697899,69817.0,69816.0,0.00948199]
["bitfinex","BTCUSD",1718044471045,2.05697899,69817.0,69816.0,0.00948199]
["bitfinex","BTCUSD",1718044471264,2.07097899,69817.0,69816.0,0.00948199]
["bitfinex","BTCUSD",1718044471669,2.25702178,69817.0,69816.0,0.00948199]
["bitfinex","BTCUSD",1718044471883,2.27102178,69817.0,69816.0,0.00948199]
["bitfinex","BTCUSD",1718044472340,2.28502178,69817.0,69816.0,0.00948199]
["bitfinex","BTCUSD",1718044473031,2.07102178,69817.0,69816.0,0.00948199]
["bitfinex","BTCUSD",1718044473981,2.27102178,69817.0,69816.0,0.00948199]
["bitfinex","BTCUSD",1718044475323,2.28502178,69817.0,69816.0,0.00948199]
["bitfinex","BTCUSD",1718044479497,2.57148478,69817.0,69816.0,0.00948199]
["bitfinex","BTCUSD",1718044479915,2.81048478,69817.0,69816.0,0.00948199]
["bitfinex","BTCUSD",1718044480564,2.79648478,69817.0,69816.0,0.00948199]
["bitfinex","BTCUSD",1718044480983,2.81048478,69817.0,69816.0,0.00948199]
["bitfinex","BTCUSD",1718044481217,2.81028655,69817.0,69816.0,0.00948199]
["bitfinex","BTCUSD",1718044481492,2.78228655,69817.0,69816.0,0.00948199]
["bitfinex","BTCUSD",1718044481723,2.79628655,69817.0,69816.0,0.00948199]
["bitfinex","BTCUSD",1718044482180,0.724768,69805.0,69794.0,0.005]
["bitfinex","BTCUSD",1718044482403,0.91174763,69805.0,69804.0,0.244371]
["bitfinex","BTCUSD",1718044483449,0.90674763,69805.0,69804.0,0.244371]
["bitfinex","BTCUSD",1718044484504,0.92974763,69805.0,69804.0,0.244371]
["bitfinex","BTCUSD",1718044484646,1.07357929,69805.0,69804.0,0.244371]
["bitfinex","BTCUSD",1718044485085,1.07257929,69805.0,69804.0,0.244371]
["bitfinex","BTCUSD",1718044485324,1.06257929,69805.0,69804.0,0.244371]
["bitfinex","BTCUSD",1718044485531,1.07257929,69805.0,69804.0,0.244371]
["bitfinex","BTCUSD",1718044485984,1.07457929,69805.0,69804.0,0.244371]
["bitfinex","BTCUSD",1718044486197,1.08457929,69805.0,69804.0,0.244371]
["bitfinex","BTCUSD",1718044486415,1.08957929,69805.0,69804.0,0.244371]
["bitfinex","BTCUSD",1718044486628,1.08457929,69805.0,69804.0,0.244371]
["bitfinex","BTCUSD",1718044486863,1.07457929,69805.0,69804.0,0.244371]
["bitfinex","BTCUSD",1718044487297,1.03191959,69805.0,69804.0,0.244371]
["bitfinex","BTCUSD",1718044489626,1.04691959,69805.0,69804.0,0.009471]
["bitfinex","BTCUSD",1718044489900,1.04191959,69805.0,69804.0,0.009471]
["bitfinex","BTCUSD",1718044490359,1.04691959,69805.0,69804.0,0.009471]
["bitfinex","BTCUSD",1718044490521,1.04191959,69805.0,69804.0,0.009471]
["bitfinex","BTCUSD",1718044490727,1.03191959,69805.0,69804.0,0.009471]
["bitfinex","BTCUSD",1718044491783,1.12371959,69805.0,69804.0,0.009471]
["bitfinex","BTCUSD",1718044491962,1.11871959,69805.0,69804.0,0.009471]
["bitfinex","BTCUSD",1718044492246,1.91994359,69805.0,69804.0,0.009471]
["bitfinex","BTCUSD",1718044492500,1.96260329,69805.0,69804.0,0.009471]
["bitfinex","BTCUSD",1718044493045,2.57195522,69805.0,69804.0,0.009471]
["bitfinex","BTCUSD",1718044493255,2.571961,69805.0,69804.0,0.009471]
["bitfinex","BTCUSD",1718044493454,0.429853,69791.0,69790.0,0.0788]
["bitfinex","BTCUSD",1718044493663,0.64665823,69791.0,69790.0,0.0788]
["bitfinex","BTCUSD",1718044493875,0.70875823,69791.0,69790.0,0.0788]
["bitfinex","BTCUSD",1718044494086,0.70875823,69791.0,69787.0,0.009471]
["bitfinex","BTCUSD",1718044494087,0.709873,69788.0,69787.0,0.009471]
["bitfinex","BTCUSD",1718044494303,0.91629293,69788.0,69787.0,0.251971]
["bitfinex","BTCUSD",1718044494511,1.02667075,69788.0,69787.0,0.251971]
["bitfinex","BTCUSD",1718044495347,1.31325275,69788.0,69787.0,0.251971]
["bitfinex","BTCUSD",1718044495560,1.33625275,69788.0,69787.0,0.251971]
["bitfinex","BTCUSD",1718044495765,1.43625275,69788.0,69787.0,0.085771]
["bitfinex","BTCUSD",1718044496097,1.44625275,69788.0,69787.0,0.085771]
["bitfinex","BTCUSD",1718044496742,1.44925275,69788.0,69787.0,0.085771]
["bitfinex","BTCUSD",1718044496937,1.45925275,69788.0,69787.0,0.085771]
["bitfinex","BTCUSD",1718044497225,1.47325275,69788.0,69787.0,0.085771]
["bitfinex","BTCUSD",1718044497608,1.46325275,69788.0,69787.0,0.085771]
["bitfinex","BTCUSD",1718044497813,1.46325275,69788.0,69787.0,0.009471]
["bitfinex","BTCUSD",1718044498457,1.47825275,69788.0,69787.0,0.009471]
["bitfinex","BTCUSD",1718044498666,1.47325275,69788.0,69787.0,0.009471]
["bitfinex","BTCUSD",1718044498872,1.47825275,69788.0,69787.0,0.009471]
["bitfinex","BTCUSD",1718044500378,1.46325275,69788.0,69787.0,0.009471]
["bitfinex","BTCUSD",1718044500818,1.40115275,69788.0,69787.0,0.009471]
["bitfinex","BTCUSD",1718044501027,1.46325275,69788.0,69787.0,0.009471]
["bitfinex","BTCUSD",1718044502079,1.47825275,69788.0,69787.0,0.009471]
["bitfinex","BTCUSD",1718044502281,1.47325275,69788.0,69787.0,0.009471]
["bitfinex","BTCUSD",1718044502798,1.46325275,69788.0,69787.0,0.009471]
["bitfinex","BTCUSD",1718044503001,1.40115275,69788.0,69787.0,0.009471]
["bitfinex","BTCUSD",1718044503207,1.48022345,69788.0,69787.0,0.009471]
["bitfinex","BTCUSD",1718044505859,0.92116363,69788.0,69787.0,0.247071]
["bitfinex","BTCUSD",1718044506313,0.98326363,69788.0,69787.0,0.247071]
["bitfinex","BTCUSD",1718044506538,0.98326363,69788.0,69787.0,0.009471]
["bitfinex","BTCUSD",1718044506771,1.38484563,69788.0,69787.0,0.009471]
["bitfinex","BTCUSD",1718044507053,1.16548356,69788.0,69787.0,0.009471]
["bitfinex","BTCUSD",1718044507277,1.23758356,69788.0,69787.0,0.009471]
["bitfinex","BTCUSD",1718044507499,1.51016556,69788.0,69787.0,0.009471]
["bitfinex","BTCUSD",1718044507951,1.52416556,69788.0,69787.0,0.009471]
["bitfinex","BTCUSD",1718044508423,1.52916556,69788.0,69787.0,0.009471]
["bitfinex","BTCUSD",1718044508678,1.51616556,69788.0,69787.0,0.009471]
["bitfinex","BTCUSD",1718044508922,2.00337714,69788.0,69787.0,0.009471]
["bitfinex","BTCUSD",1718044509158,2.54285914,69788.0,69787.0,0.009471]
["bitfinex","BTCUSD",1718044509392,2.54285914,69788.0,69763.0,0.0139454]
["bitfinex","BTCUSD",1718044509393,0.22334,69764.0,69763.0,0.0139454]
["bitfinex","BTCUSD",1718044509633,0.36765993,69764.0,69763.0,0.2498454]
["bitfinex","BTCUSD",1718044509855,0.36765993,69764.0,69763.0,0.2548454]
["bitfinex","BTCUSD",1718044510074,0.24634,69764.0,69763.0,0.2548454]
["bitfinex","BTCUSD",1718044510790,0.39065993,69764.0,69763.0,0.2498454]
["bitfinex","BTCUSD",1718044511004,0.39065993,69764.0,69763.0,0.2548454]
["bitfinex","BTCUSD",1718044511229,0.39765993,69764.0,69763.0,0.2498454]
["bitfinex","BTCUSD",1718044511452,0.46293592,69764.0,69763.0,0.2498454]
["bitfinex","BTCUSD",1718044511656,0.46393592,69764.0,69763.0,0.2548454]
["bitfinex","BTCUSD",1718044512070,0.39865993,69764.0,69763.0,0.2548454]
["bitfinex","BTCUSD",1718044512285,0.39765993,69764.0,69763.0,0.2548454]
["bitfinex","BTCUSD",1718044512506,0.40365993,69764.0,69763.0,0.2548454]
["bitfinex","BTCUSD",1718044513130,0.39665993,69764.0,69763.0,0.2548454]
["bitfinex","BTCUSD",1718044513592,0.39865993,69764.0,69763.0,0.2498454]
["bitfinex","BTCUSD",1718044513835,0.46394026,69764.0,69763.0,0.2498454]
["bitfinex","BTCUSD",1718044514048,0.46194026,69764.0,69763.0,0.2498454]
["bitfinex","BTCUSD",1718044514263,0.46894026,69764.0,69763.0,0.2498454]
["bitfinex","BTCUSD",1718044514476,0.82778022,69764.0,69763.0,0.0139454]
["bitfinex","BTCUSD",1718044514729,0.83778022,69764.0,69763.0,0.0139454]
["bitfinex","BTCUSD",1718044514955,0.54110022,69764.0,69763.0,0.0139454]
["bitfinex","BTCUSD",1718044515185,0.53791989,69764.0,69763.0,0.2462454]
["bitfinex","BTCUSD",1718044515398,0.83459989,69764.0,69763.0,0.0139454]
["bitfinex","BTCUSD",1718044515605,0.68223982,69764.0,69763.0,0.0139454]
["bitfinex","BTCUSD",1718044515816,0.96891982,69764.0,69763.0,0.0139454]
["bitfinex","BTCUSD",1718044516879,0.68223982,69764.0,69763.0,0.0139454]
["bitfinex","BTCUSD",1718044517312,0.68223982,69764.0,69763.0,0.1018454]
["bitfinex","BTCUSD",1718044517726,0.68223982,69764.0,69763.0,0.0968454]
["bitfinex","BTCUSD",1718044518157,0.69723982,69764.0,69763.0,0.0968454]
["bitfinex","BTCUSD",1718044518371,0.96891982,69764.0,69763.0,0.0139454]
["bitfinex","BTCUSD",1718044518996,0.68223982,69764.0,69763.0,0.0139454]
["bitfinex","BTCUSD",1718044519437,0.40365993,69764.0,69763.0,0.0189454]
["bitfinex","BTCUSD",1718044519651,0.40365993,69764.0,69763.0,0.2598454]
["bitfinex","BTCUSD",1718044519912,0.39765993,69764.0,69763.0,0.2598454]
["bitfinex","BTCUSD",1718044520178,0.08,69764.0,69763.0,0.2598454]
["bitfinex","BTCUSD",1718044520539,0.094,69764.0,69763.0,0.2598454]
["bitfinex","BTCUSD",1718044520962,0.08,69764.0,69763.0,0.2598454]
["bitfinex","BTCUSD",1718044521166,0.23934,69764.0,69763.0,0.2598454]
["bitfinex","BTCUSD",1718044521551,0.113,69764.0,69763.0,0.2598454]
["bitfinex","BTCUSD",1718044521756,0.60065993,69764.0,69763.0,0.0139454]
["bitfinex","BTCUSD",1718044521968,0.66875993,69764.0,69763.0,0.0139454]
["bitfinex","BTCUSD",1718044522166,0.68375993,69764.0,69763.0,0.0139454]
["bitfinex","BTCUSD",1718044522390,0.96443993,69764.0,69763.0,0.0139454]
["bitfinex","BTCUSD",1718044522816,0.95443993,69764.0,69763.0,0.0139454]
["bitfinex","BTCUSD",1718044523029,1.09076992,69764.0,69763.0,0.0139454]
["bitfinex","BTCUSD",1718044523468,1.09876992,69764.0,69763.0,0.0139454]
["bitfinex","BTCUSD",1718044523745,1.03866992,69764.0,69763.0,0.0139454]
["bitfinex","BTCUSD",1718044523921,1.10076992,69764.0,69763.0,0.0139454]
["bitfinex","BTCUSD",1718044524168,1.09376992,69764.0,69763.0,0.0139454]
["bitfinex","BTCUSD",1718044524322,1.09876992,69764.0,69763.0,0.0139454]
["bitfinex","BTCUSD",1718044524543,1.11176992,69764.0,69763.0,0.0139454]
["bitfinex","BTCUSD",1718044524725,1.08576992,69764.0,69763.0,0.0139454]
["bitfinex","BTCUSD",1718044524901,1.02366992,69764.0,69763.0,0.0139454]
["bitfinex","BTCUSD",1718044525100,1.09776992,69764.0,69763.0,0.0139454]
["bitfinex","BTCUSD",1718044525551,1.08576992,69764.0,69763.0,0.0139454]
["bitfinex","BTCUSD",1718044525987,1.09976992,69764.0,69763.0,0.0139454]
["bitfinex","BTCUSD",1718044526169,1.10476992,69764.0,69763.0,0.0139454]
["bitfinex","BTCUSD",1718044526592,1.11876992,69764.0,69763.0,0.0139454]
["bitfinex","BTCUSD",1718044527424,1.11376992,69764.0,69763.0,0.0139454]
["bitfinex","BTCUSD",1718044527652,1.11876992,69764.0,69763.0,0.0139454]
["bitfinex","BTCUSD",1718044529083,1.11376992,69764.0,69763.0,0.0139454]
["bitfinex","BTCUSD",1718044530299,1.11876992,69764.0,69763.0,0.0139454]
["bitfinex","BTCUSD",1718044530609,1.40044992,69764.0,69763.0,0.0139454]
["bitfinex","BTCUSD",1718044530812,1.40544992,69764.0,69763.0,0.0139454]
["bitfinex","BTCUSD",1718044531487,1.39144992,69764.0,69763.0,0.0139454]
["bitfinex","BTCUSD",1718044531970,1.40544992,69764.0,69763.0,0.0139454]
["bitfinex","BTCUSD",1718044532396,1.40544992,69764.0,69761.0,0.03746863]
["bitfinex","BTCUSD",1718044532397,1.131722,69762.0,69761.0,0.03746863]
["bitfinex","BTCUSD",1718044532607,2.16424193,69762.0,69761.0,0.00488808]
["bitfinex","BTCUSD",1718044532846,2.23060227,69762.0,69761.0,0.00488808]
["bitfinex","BTCUSD",1718044533076,2.54029127,69762.0,69761.0,0.00488808]
["bitfinex","BTCUSD",1718044533283,2.7467112,69762.0,69761.0,0.00488808]
["bitfinex","BTCUSD",1718044533499,2.5467112,69762.0,69761.0,0.00488808]
["bitfinex","BTCUSD",1718044533722,2.50897086,69762.0,69761.0,0.00488808]
["bitfinex","BTCUSD",1718044534141,0.720101,69751.0,69747.0,0.009471]
["bitfinex","BTCUSD",1718044534387,1.96789779,69751.0,69747.0,0.009471]
["bitfinex","BTCUSD",1718044534606,2.35463179,69751.0,69747.0,0.009471]
["bitfinex","BTCUSD",1718044535085,2.18325179,69751.0,69747.0,0.009471]
["bitfinex","BTCUSD",1718044535313,2.15463179,69751.0,69747.0,0.009471]
["bitfinex","BTCUSD",1718044535526,1.96634889,69751.0,69747.0,0.009471]
["bitfinex","BTCUSD",1718044535723,1.75171489,69751.0,69747.0,0.009471]
["bitfinex","BTCUSD",1718044535925,1.59361489,69751.0,69747.0,0.009471]
["bitfinex","BTCUSD",1718044536132,1.41241489,69751.0,69747.0,0.009471]
["bitfinex","BTCUSD",1718044536986,1.00542093,69751.0,69749.0,0.005]
["bitfinex","BTCUSD",1718044537226,0.56768693,69751.0,69750.0,0.006]
["bitfinex","BTCUSD",1718044537454,0.58168693,69751.0,69750.0,0.006]
["bitfinex","BTCUSD",1718044537729,0.58168693,69751.0,69750.0,0.2488]
["bitfinex","BTCUSD",1718044537730,0.451367,69751.0,69750.0,0.2488]
["bitfinex","BTCUSD",1718044537968,0.423367,69751.0,69750.0,0.2488]
["bitfinex","BTCUSD",1718044538396,0.308,69751.0,69750.0,0.2488]
["bitfinex","BTCUSD",1718044538633,0.308,69751.0,69750.0,0.3209]
["bitfinex","BTCUSD",1718044538860,0.294,69751.0,69750.0,0.2688]
["bitfinex","BTCUSD",1718044539079,0.308,69751.0,69750.0,0.2688]
["bitfinex","BTCUSD",1718044539299,0.308,69751.0,69750.0,0.2588]
["bitfinex","BTCUSD",1718044539531,0.308,69751.0,69750.0,0.2488]
["bitfinex","BTCUSD",1718044540416,0.294,69751.0,69750.0,0.2488]
["bitfinex","BTCUSD",1718044540642,0.08,69751.0,69750.0,0.2688]
["bitfinex","BTCUSD",1718044540883,0.086,69751.0,69750.0,0.2688]
["bitfinex","BTCUSD",1718044541338,0.1,69751.0,69750.0,0.2588]
["bitfinex","BTCUSD",1718044541563,0.086,69751.0,69750.0,0.2588]
["bitfinex","BTCUSD",1718044541909,0.086,69751.0,69750.0,0.412169]
["bitfinex","BTCUSD",1718044542120,0.093,69751.0,69750.0,0.412169]
["bitfinex","BTCUSD",1718044544129,0.087,69751.0,69750.0,0.412169]
["bitfinex","BTCUSD",1718044544560,0.08,69751.0,69750.0,0.413169]
["bitfinex","BTCUSD",1718044544789,0.081,69751.0,69750.0,0.413169]
["bitfinex","BTCUSD",1718044545300,0.08,69751.0,69750.0,0.412169]
["bitfinex","BTCUSD",1718044545520,0.081,69751.0,69750.0,0.412169]
["bitfinex","BTCUSD",1718044545966,0.081,69751.0,69750.0,0.414169]
["bitfinex","BTCUSD",1718044546401,0.082,69751.0,69750.0,0.414169]
["bitfinex","BTCUSD",1718044547280,0.081,69751.0,69750.0,0.412169]
["bitfinex","BTCUSD",1718044547493,0.081,69751.0,69750.0,0.413169]
["bitfinex","BTCUSD",1718044548085,0.081,69751.0,69750.0,0.412169]
["bitfinex","BTCUSD",1718044548465,0.081,69751.0,69750.0,0.413169]
["bitfinex","BTCUSD",1718044548931,0.082,69751.0,69750.0,0.412169]
["bitfinex","BTCUSD",1718044549063,0.081,69751.0,69750.0,1.42996493]
["bitfinex","BTCUSD",1718044549467,0.63295979,69780.0,69779.0,0.005]
["bitfinex","BTCUSD",1718044549696,0.85727972,69780.0,69779.0,0.005]
["bitfinex","BTCUSD",1718044549898,0.42431993,69780.0,69779.0,0.005]
["bitfinex","BTCUSD",1718044550926,0.28,69780.0,69779.0,0.005]
["bitfinex","BTCUSD",1718044551132,0.282,69780.0,69779.0,0.005]
["bitfinex","BTCUSD",1718044551803,0.28,69780.0,69779.0,0.005]
["bitfinex","BTCUSD",1718044552218,0.28,69780.0,69779.0,0.006]
["bitfinex","BTCUSD",1718044552383,0.281,69780.0,69779.0,0.159309]
["bitfinex","BTCUSD",1718044552651,0.304,69780.0,69779.0,0.149309]
["bitfinex","BTCUSD",1718044553017,0.304,69780.0,69779.0,0.159309]
["bitfinex","BTCUSD",1718044553166,0.303,69780.0,69779.0,0.159309]
["bitfinex","BTCUSD",1718044553367,0.303,69780.0,69779.0,0.158309]
["bitfinex","BTCUSD",1718044553724,0.303,69780.0,69779.0,0.168309]
["bitfinex","BTCUSD",1718044553965,0.303,69780.0,69779.0,0.169309]
["bitfinex","BTCUSD",1718044554175,0.08,69780.0,69779.0,0.169309]
["bitfinex","BTCUSD",1718044554592,0.08,69780.0,69779.0,0.168309]
["bitfinex","BTCUSD",1718044554824,0.08,69780.0,69779.0,0.169309]
["bitfinex","BTCUSD",1718044555047,0.081,69780.0,69779.0,0.169309]
["bitfinex","BTCUSD",1718044555482,0.08,69780.0,69779.0,0.169309]
["bitfinex","BTCUSD",1718044555700,0.081,69780.0,69779.0,0.169309]
["bitfinex","BTCUSD",1718044556119,0.08,69780.0,69779.0,0.169309]
["bitfinex","BTCUSD",1718044556731,0.08,69780.0,69779.0,0.158309]
["bitfinex","BTCUSD",1718044556908,0.08,69780.0,69779.0,0.149309]
["bitfinex","BTCUSD",1718044557107,0.08,69780.0,69779.0,0.159309]
["bitfinex","BTCUSD",1718044557318,0.08,69780.0,69779.0,0.169309]
["bitfinex","BTCUSD",1718044565146,0.08,69780.0,69779.0,0.247909]
["bitfinex","BTCUSD",1718044569123,0.08,69780.0,69779.0,0.227909]
["bitfinex","BTCUSD",1718044570174,0.08,69780.0,69779.0,0.247909]
["bitfinex","BTCUSD",1718044574156,0.08,69780.0,69779.0,0.237909]
["bitfinex","BTCUSD",1718044574827,0.08,69780.0,69779.0,0.247909]
["bitfinex","BTCUSD",1718044576074,0.08,69780.0,69779.0,0.227909]
["bitfinex","BTCUSD",1718044576408,0.08,69780.0,69779.0,0.247909]
["bitfinex","BTCUSD",1718044581916,0.08,69780.0,69779.0,0.227909]
["bitfinex","BTCUSD",1718044582144,0.08,69780.0,69779.0,0.149309]
["bitfinex","BTCUSD",1718044583007,0.08,69780.0,69779.0,0.169309]
["bitfinex","BTCUSD",1718044585928,0.08,69780.0,69779.0,1.03384793]
["bitfinex","BTCUSD",1718044586159,0.08,69780.0,69779.0,1.13384793]
["bitfinex","BTCUSD",1718044586583,0.08,69780.0,69779.0,0.99594793]
["bitfinex","BTCUSD",1718044587228,0.08,69780.0,69779.0,0.93384793]
["bitfinex","BTCUSD",1718044587436,0.08,69780.0,69779.0,0.99594793]
["bitfinex","BTCUSD",1718044587652,0.001,69780.0,69779.0,0.99594793]
["bitfinex","BTCUSD",1718044587890,0.081,69780.0,69779.0,1.96918593]
["bitfinex","BTCUSD",1718044588106,0.081,69780.0,69779.0,1.96818593]
["bitfinex","BTCUSD",1718044588534,0.082,69780.0,69779.0,1.99400448]
["bitfinex","BTCUSD",1718044588951,0.081,69780.0,69779.0,1.89100448]
["bitfinex","BTCUSD",1718044589219,0.081,69780.0,69779.0,1.24228548]
["bitfinex","BTCUSD",1718044589433,0.081,69780.0,69779.0,0.93584793]
["bitfinex","BTCUSD",1718044589434,0.082,69780.0,69779.0,0.93584793]
["bitfinex","BTCUSD",1718044589648,0.082,69780.0,69779.0,0.99794793]
["bitfinex","BTCUSD",1718044590945,0.081,69780.0,69779.0,0.99794793]
["bitfinex","BTCUSD",1718044591165,0.08,69780.0,69779.0,0.99494793]
["bitfinex","BTCUSD",1718044591416,0.081,69780.0,69779.0,0.99994793]
["bitfinex","BTCUSD",1718044591647,0.082,69780.0,69779.0,0.99994793]
["bitfinex","BTCUSD",1718044591856,0.082,69780.0,69779.0,1.19994793]
["bitfinex","BTCUSD",1718044592079,0.081,69780.0,69779.0,1.19694793]
["bitfinex","BTCUSD",1718044592296,0.081,69780.0,69779.0,1.48356693]
["bitfinex","BTCUSD",1718044592538,0.082,69780.0,69779.0,1.58656693]
["bitfinex","BTCUSD",1718044592754,0.082,69780.0,69779.0,1.68656693]
["bitfinex","BTCUSD",1718044592960,0.08,69780.0,69779.0,1.76855435]
["bitfinex","BTCUSD",1718044593223,0.08,69780.0,69779.0,1.70938737]
["bitfinex","BTCUSD",1718044593444,0.082,69780.0,69779.0,1.71354003]
["bitfinex","BTCUSD",1718044593666,0.081,69780.0,69779.0,1.70938737]
["bitfinex","BTCUSD",1718044594127,0.082,69780.0,69779.0,1.71138737]
["bitfinex","BTCUSD",1718044594382,0.082,69780.0,69779.0,1.77565589]
["bitfinex","BTCUSD",1718044594608,0.081,69780.0,69779.0,1.79194334]
["bitfinex","BTCUSD",1718044595117,0.082,69780.0,69779.0,1.79494334]
["bitfinex","BTCUSD",1718044595353,0.082,69780.0,69779.0,1.70938737]
["bitfinex","BTCUSD",1718044595532,0.081,69780.0,69779.0,1.70638737]
["bitfinex","BTCUSD",1718044596031,0.082,69780.0,69779.0,1.70938737]
["bitfinex","BTCUSD",1718044596511,0.081,69780.0,69779.0,1.70638737]
["bitfinex","BTCUSD",1718044596928,0.081,69780.0,69779.0,1.70438737]
["bitfinex","BTCUSD",1718044596929,0.08,69780.0,69779.0,1.70438737]
["bitfinex","BTCUSD",1718044597354,0.08,69780.0,69779.0,1.68556693]
["bitfinex","BTCUSD",1718044597558,0.08,69780.0,69779.0,1.61946693]
["bitfinex","BTCUSD",1718044597770,0.081,69780.0,69779.0,1.68456693]
["bitfinex","BTCUSD",1718044598008,0.081,69780.0,69779.0,1.68856693]
["bitfinex","BTCUSD",1718044598392,0.08,69780.0,69779.0,1.68556693]
["bitfinex","BTCUSD",1718044598527,0.081,69780.0,69779.0,1.68856693]
["bitfinex","BTCUSD",1718044598746,0.081,69780.0,69779.0,1.62246693]
["bitfinex","BTCUSD",1718044598956,0.081,69780.0,69779.0,1.68456693]
["bitfinex","BTCUSD",1718044600236,0.081,69780.0,69779.0,1.77028758]
["bitfinex","BTCUSD",1718044600433,0.081,69780.0,69779.0,1.77528758]
["bitfinex","BTCUSD",1718044600635,0.081,69780.0,69779.0,1.77028758]
["bitfinex","BTCUSD",1718044600902,0.081,69780.0,69779.0,1.77028753]
["bitfinex","BTCUSD",1718044601110,0.081,69780.0,69779.0,1.77528753]
["bitfinex","BTCUSD",1718044603407,0.081,69780.0,69779.0,1.68956693]
["bitfinex","BTCUSD",1718044604430,0.08186,69780.0,69779.0,1.97618593]
["bitfinex","BTCUSD",1718044605072,0.08186,69780.0,69779.0,1.68956693]
["bitfinex","BTCUSD",1718044605509,0.08186,69780.0,69779.0,1.97618593]
["bitfinex","BTCUSD",1718044607349,0.28,69809.0,69808.0,0.005]
["bitfinex","BTCUSD",1718044607544,0.5144,69809.0,69808.0,0.21035]
["bitfinex","BTCUSD",1718044607773,0.5144,69809.0,69808.0,0.14825]
["bitfinex","BTCUSD",1718044607915,0.5144,69809.0,69808.0,0.005]
["bitfinex","BTCUSD",1718044608138,0.08,69798.0,69797.0,0.005]
["bitfinex","BTCUSD",1718044608340,0.3144,69798.0,69797.0,0.148272]
["bitfinex","BTCUSD",1718044609419,0.3144,69798.0,69797.0,0.143272]
["bitfinex","BTCUSD",1718044609876,0.3154,69798.0,69797.0,0.156272]
["bitfinex","BTCUSD",1718044610040,0.3154,69798.0,69797.0,0.151272]
["bitfinex","BTCUSD",1718044610238,0.3154,69798.0,69797.0,0.156272]
["bitfinex","BTCUSD",1718044611639,0.3154,69798.0,69797.0,0.148272]
["bitfinex","BTCUSD",1718044611863,0.3144,69798.0,69797.0,0.148272]
["bitfinex","BTCUSD",1718044612067,0.3144,69798.0,69797.0,0.157272]
["bitfinex","BTCUSD",1718044612460,0.3144,69798.0,69797.0,0.153272]
["bitfinex","BTCUSD",1718044612712,0.3144,69798.0,69797.0,0.158272]
["bitfinex","BTCUSD",1718044612916,0.3144,69798.0,69797.0,0.167272]
["bitfinex","BTCUSD",1718044613165,0.3144,69798.0,69797.0,0.173272]
["bitfinex","BTCUSD",1718044613550,0.1575,69798.0,69797.0,0.233372]
["bitfinex","BTCUSD",1718044613759,0.28,69801.0,69800.0,0.158266]
["bitfinex","BTCUSD",1718044613966,0.28,69801.0,69800.0,0.220366]
["bitfinex","BTCUSD",1718044614176,0.1628,69801.0,69800.0,0.230366]
["bitfinex","BTCUSD",1718044614386,0.08,69801.0,69800.0,0.37412779]
["bitfinex","BTCUSD",1718044615038,0.08,69801.0,69800.0,0.29202779]
["bitfinex","BTCUSD",1718044615286,0.2354,69801.0,69800.0,0.35412779]
["bitfinex","BTCUSD",1718044616159,0.2354,69801.0,69800.0,0.36312779]
["bitfinex","BTCUSD",1718044616580,0.2354,69801.0,69800.0,0.35412779]
["bitfinex","BTCUSD",1718044617017,0.2354,69801.0,69800.0,0.36312779]
["bitfinex","BTCUSD",1718044617599,0.2354,69801.0,69800.0,0.219366]
["bitfinex","BTCUSD",1718044617798,0.3161,69801.0,69800.0,0.3010838]
["bitfinex","BTCUSD",1718044618177,0.3161,69801.0,69800.0,0.30116621]
["bitfinex","BTCUSD",1718044618370,0.3161,69801.0,69800.0,0.15390021]
["bitfinex","BTCUSD",1718044618810,0.3161,69801.0,69800.0,0.15290021]
["bitfinex","BTCUSD",1718044619232,0.5161,69801.0,69800.0,0.15390021]
["bitfinex","BTCUSD",1718044619438,0.5161,69801.0,69800.0,0.15790021]
["bitfinex","BTCUSD",1718044619640,0.5161,69801.0,69800.0,0.15290021]
["bitfinex","BTCUSD",1718044619848,0.5161,69801.0,69800.0,0.14890021]
["bitfinex","BTCUSD",1718044620060,0.5391,69801.0,69800.0,0.15390021]
["bitfinex","BTCUSD",1718044620264,0.5391,69801.0,69800.0,0.15790021]
["bitfinex","BTCUSD",1718044620470,0.5391,69801.0,69800.0,0.15290021]
["bitfinex","BTCUSD",1718044620937,0.5161,69801.0,69800.0,0.16490021]
["bitfinex","BTCUSD",1718044621357,0.1607,69801.0,69800.0,0.31816621]
["bitfinex","BTCUSD",1718044621560,0.08,69801.0,69800.0,0.31816621]
["bitfinex","BTCUSD",1718044622190,0.08,69801.0,69800.0,0.31416621]
["bitfinex","BTCUSD",1718044622616,0.08,69801.0,69800.0,0.31516621]
["bitfinex","BTCUSD",1718044623456,0.08,69801.0,69800.0,0.29516621]
["bitfinex","BTCUSD",1718044624511,0.3073,69801.0,69800.0,0.29516621]
["bitfinex","BTCUSD",1718044626693,0.3073,69801.0,69800.0,0.151266]
["bitfinex","BTCUSD",1718044626899,0.3303,69801.0,69800.0,0.31553234]
["bitfinex","BTCUSD",1718044627552,0.0751,69801.0,69800.0,0.31553234]
["bitfinex","BTCUSD",1718044627759,0.1551,69801.0,69800.0,0.31553234]
["bitfinex","BTCUSD",1718044627979,0.1551,69801.0,69800.0,0.30553234]
["bitfinex","BTCUSD",1718044628847,0.1551,69801.0,69800.0,0.29553234]
["bitfinex","BTCUSD",1718044630106,0.3216,69801.0,69800.0,0.29553234]
["bitfinex","BTCUSD",1718044630323,0.3216,69801.0,69800.0,0.14987024]
["bitfinex","BTCUSD",1718044630548,0.3446,69801.0,69800.0,0.14487024]
["bitfinex","BTCUSD",1718044630756,0.3446,69801.0,69800.0,0.14987024]
["bitfinex","BTCUSD",1718044631392,0.3446,69801.0,69800.0,0.15168278]
["bitfinex","BTCUSD",1718044632029,0.3446,69801.0,69800.0,0.15168279]
["bitfinex","BTCUSD",1718044633093,0.3446,69801.0,69800.0,0.16168279]
["bitfinex","BTCUSD",1718044633094,0.1781,69801.0,69800.0,0.16168279]
["bitfinex","BTCUSD",1718044633315,0.08,69801.0,69800.0,0.31494879]
["bitfinex","BTCUSD",1718044633523,0.103,69801.0,69800.0,0.31494879]
["bitfinex","BTCUSD",1718044633985,0.08,69801.0,69800.0,0.31494879]
["bitfinex","BTCUSD",1718044636929,0.08,69801.0,69800.0,0.45926872]
["bitfinex","BTCUSD",1718044637130,0.08,69801.0,69800.0,0.46021472]
["bitfinex","BTCUSD",1718044638078,0.08,69801.0,69800.0,0.45706093]
["bitfinex","BTCUSD",1718044638282,0.08086,69801.0,69800.0,0.65706093]
["bitfinex","BTCUSD",1718044638493,0.08086,69801.0,69800.0,0.46606093]
["bitfinex","BTCUSD",1718044638697,0.08086,69801.0,69800.0,0.95259293]
["bitfinex","BTCUSD",1718044639047,0.08086,69801.0,69800.0,1.33912493]
["bitfinex","BTCUSD",1718044639258,0.08086,69801.0,69800.0,1.42497517]
["bitfinex","BTCUSD",1718044639461,0.08086,69801.0,69800.0,1.91103225]
["bitfinex","BTCUSD",1718044639792,0.08086,69801.0,69800.0,1.80371945]
["bitfinex","BTCUSD",1718044640226,0.08086,69801.0,69800.0,1.910961]
["bitfinex","BTCUSD",1718044640882,0.08086,69801.0,69800.0,2.08625145]
["bitfinex","BTCUSD",1718044641108,0.08086,69801.0,69800.0,2.08125145]
["bitfinex","BTCUSD",1718044641562,0.08086,69801.0,69800.0,2.08525145]
["bitfinex","BTCUSD",1718044641764,0.08086,69801.0,69800.0,2.08925145]
["bitfinex","BTCUSD",1718044641994,0.08086,69801.0,69800.0,2.08525145]
["bitfinex","BTCUSD",1718044642436,0.08086,69801.0,69800.0,2.08925145]
["bitfinex","BTCUSD",1718044642846,0.08086,69801.0,69800.0,2.19239226]
["bitfinex","BTCUSD",1718044643275,0.08086,69801.0,69800.0,2.08525145]
["bitfinex","BTCUSD",1718044643496,0.08086,69801.0,69800.0,2.1475471]
["bitfinex","BTCUSD",1718044643937,0.08086,69801.0,69800.0,2.05785693]
["bitfinex","BTCUSD",1718044644136,0.08086,69801.0,69800.0,2.06185693]
["bitfinex","BTCUSD",1718044644359,0.08086,69801.0,69800.0,2.15053154]
["bitfinex","BTCUSD",1718044644554,0.08086,69801.0,69800.0,2.14753154]
["bitfinex","BTCUSD",1718044644766,0.08086,69801.0,69800.0,2.14352971]
["bitfinex","BTCUSD",1718044644966,0.08086,69801.0,69800.0,2.14652971]
["bitfinex","BTCUSD",1718044645203,0.08086,69801.0,69800.0,2.15052971]
["bitfinex","BTCUSD",1718044645438,0.08086,69801.0,69800.0,2.14752971]
["bitfinex","BTCUSD",1718044645645,0.08086,69801.0,69800.0,1.55999771]
["bitfinex","BTCUSD",1718044645874,0.08086,69801.0,69800.0,1.589256]
["bitfinex","BTCUSD",1718044646105,0.08086,69801.0,69800.0,1.435156]
["bitfinex","BTCUSD",1718044646327,0.08086,69801.0,69800.0,1.83902493]
["bitfinex","BTCUSD",1718044646595,0.08086,69801.0,69800.0,1.63902493]
["bitfinex","BTCUSD",1718044647088,0.08086,69801.0,69800.0,1.83902493]
["bitfinex","BTCUSD",1718044647323,0.08086,69801.0,69800.0,1.63502493]
["bitfinex","BTCUSD",1718044647746,0.08086,69801.0,69800.0,1.38932493]
["bitfinex","BTCUSD",1718044649197,0.08086,69801.0,69800.0,1.58744933]
["bitfinex","BTCUSD",1718044649365,0.08086,69801.0,69800.0,1.59144933]
["bitfinex","BTCUSD",1718044650456,0.08086,69801.0,69800.0,1.82944933]
["bitfinex","BTCUSD",1718044650806,0.08086,69801.0,69800.0,1.82544933]
["bitfinex","BTCUSD",1718044651020,0.08086,69801.0,69800.0,1.87227276]
["bitfinex","BTCUSD",1718044651220,0.08086,69801.0,69800.0,1.82944933]
["bitfinex","BTCUSD",1718044651603,0.08086,69801.0,69800.0,1.82544933]
["bitfinex","BTCUSD",1718044651874,0.08086,69801.0,69800.0,1.68674933]
["bitfinex","BTCUSD",1718044652077,0.08086,69801.0,69800.0,1.23624933]
["bitfinex","BTCUSD",1718044652281,0.08086,69801.0,69800.0,1.39144933]
["bitfinex","BTCUSD",1718044655636,0.08086,69801.0,69800.0,1.69144933]
["bitfinex","BTCUSD",1718044655804,0.08086,69801.0,69800.0,1.88847276]
["bitfinex","BTCUSD",1718044655968,0.08086,69801.0,69800.0,1.96567276]
["bitfinex","BTCUSD",1718044656177,0.08086,69801.0,69800.0,1.96167276]
["bitfinex","BTCUSD",1718044656381,0.08086,69801.0,69800.0,1.91884933]
["bitfinex","BTCUSD",1718044656844,0.08086,69801.0,69800.0,1.75964933]
["bitfinex","BTCUSD",1718044657046,0.08086,69801.0,69800.0,1.91884933]
["bitfinex","BTCUSD",1718044657242,0.08086,69801.0,69800.0,1.82284933]
["bitfinex","BTCUSD",1718044657624,0.08086,69801.0,69800.0,1.72284933]
["bitfinex","BTCUSD",1718044657803,0.08086,69801.0,69800.0,1.92284933]
["bitfinex","BTCUSD",1718044658204,0.08086,69801.0,69800.0,1.72284933]
["bitfinex","BTCUSD",1718044658419,0.08086,69801.0,69800.0,1.92284933]
["bitfinex","BTCUSD",1718044658616,0.08086,69801.0,69800.0,1.72284933]
["bitfinex","BTCUSD",1718044659258,0.08086,69801.0,69800.0,1.92284933]
["bitfinex","BTCUSD",1718044659469,0.08086,69801.0,69800.0,1.62284933]
["bitfinex","BTCUSD",1718044659672,0.08086,69801.0,69800.0,1.72284933]
["bitfinex","BTCUSD",1718044659892,0.08086,69801.0,69800.0,1.92284933]
["bitfinex","BTCUSD",1718044660458,0.08086,69801.0,69800.0,1.76566621]
["bitfinex","BTCUSD",1718044661455,0.08086,69801.0,69800.0,1.76566951]
["bitfinex","BTCUSD",1718044661871,0.08086,69801.0,69800.0,1.96566951]
["bitfinex","BTCUSD",1718044662019,0.08,69806.0,69805.0,0.325]
["bitfinex","BTCUSD",1718044662225,0.08,69806.0,69805.0,1.65485333]
["bitfinex","BTCUSD",1718044662467,0.08,69806.0,69805.0,1.69767261]
["bitfinex","BTCUSD",1718044662618,0.08,69806.0,69805.0,1.51319993]
["bitfinex","BTCUSD",1718044662818,0.08,69806.0,69805.0,1.53547543]
["bitfinex","BTCUSD",1718044663235,0.08,69806.0,69805.0,1.82198743]
["bitfinex","BTCUSD",1718044663443,0.08,69806.0,69805.0,1.82598743]
["bitfinex","BTCUSD",1718044663636,0.08,69806.0,69805.0,1.82998743]
["bitfinex","BTCUSD",1718044664505,0.08,69806.0,69805.0,1.72998743]
["bitfinex","BTCUSD",1718044664709,0.08,69806.0,69805.0,1.65758743]
["bitfinex","BTCUSD",1718044666386,0.08,69806.0,69805.0,1.45758743]
["bitfinex","BTCUSD",1718044667666,0.08,69806.0,69805.0,1.17107543]
["bitfinex","BTCUSD",1718044667889,0.1609,69806.0,69805.0,1.17107543]
["bitfinex","BTCUSD",1718044668119,0.3236,69806.0,69805.0,0.42285143]
["bitfinex","BTCUSD",1718044668323,0.3236,69806.0,69805.0,0.43285143]
["bitfinex","BTCUSD",1718044668526,0.3236,69806.0,69805.0,0.44285143]
["bitfinex","BTCUSD",1718044668765,0.3236,69806.0,69805.0,0.42285143]
["bitfinex","BTCUSD",1718044669180,0.3236,69806.0,69805.0,0.41885143]
["bitfinex","BTCUSD",1718044669413,0.3236,69806.0,69805.0,0.42885143]
["bitfinex","BTCUSD",1718044669818,0.3236,69806.0,69805.0,0.43285143]
["bitfinex","BTCUSD",1718044670031,0.3236,69806.0,69805.0,0.42885143]
["bitfinex","BTCUSD",1718044670649,0.3236,69806.0,69805.0,0.43285143]
["bitfinex","BTCUSD",1718044670888,0.3236,69806.0,69805.0,0.42285143]
["bitfinex","BTCUSD",1718044671318,0.3236,69806.0,69805.0,0.44285143]
["bitfinex","BTCUSD",1718044671529,0.3236,69806.0,69805.0,0.43885143]
["bitfinex","BTCUSD",1718044672204,0.3236,69806.0,69805.0,0.43485143]
["bitfinex","BTCUSD",1718044672404,0.3236,69806.0,69805.0,0.43885143]
["bitfinex","BTCUSD",1718044672668,0.08,69806.0,69805.0,0.72536343]
["bitfinex","BTCUSD",1718044673089,0.08,69806.0,69805.0,0.72936343]
["bitfinex","BTCUSD",1718044673302,0.08,69806.0,69805.0,0.72536343]
["bitfinex","BTCUSD",1718044673709,0.08,69806.0,69805.0,0.72936343]
["bitfinex","BTCUSD",1718044675971,0.08,69806.0,69805.0,0.71936343]
["bitfinex","BTCUSD",1718044676112,0.3262,69806.0,69805.0,0.70936343]
["bitfinex","BTCUSD",1718044677137,0.3262,69806.0,69805.0,0.71936343]
["bitfinex","BTCUSD",1718044677338,0.3262,69806.0,69805.0,0.72936343]
["bitfinex","BTCUSD",1718044678120,0.2462,69806.0,69805.0,0.72936343]
["bitfinex","BTCUSD",1718044679171,0.3262,69806.0,69805.0,0.72936343]
["bitfinex","BTCUSD",1718044680537,0.08,69806.0,69805.0,1.21587543]
["bitfinex","BTCUSD",1718044680747,0.08,69806.0,69805.0,1.25874482]
["bitfinex","BTCUSD",1718044681146,0.08,69806.0,69805.0,1.21587543]
["bitfinex","BTCUSD",1718044681788,0.08,69806.0,69805.0,1.2587729]
["bitfinex","BTCUSD",1718044682020,0.08,69806.0,69805.0,1.0587729]
["bitfinex","BTCUSD",1718044684167,0.08,69806.0,69805.0,1.01587543]
["bitfinex","BTCUSD",1718044685448,0.08,69806.0,69805.0,1.17107543]
["bitfinex","BTCUSD",1718044685778,0.08,69806.0,69805.0,1.25686056]
["bitfinex","BTCUSD",1718044686001,0.08,69806.0,69805.0,1.23544924]
["bitfinex","BTCUSD",1718044687063,0.08,69806.0,69805.0,1.23544983]
["bitfinex","BTCUSD",1718044687988,0.08,69806.0,69805.0,1.16107543]
["bitfinex","BTCUSD",1718044688190,0.2377,69806.0,69805.0,0.75228393]
["bitfinex","BTCUSD",1718044688572,0.3198,69806.0,69805.0,0.70936343]
["bitfinex","BTCUSD",1718044688779,0.3198,69806.0,69805.0,0.75228393]
["bitfinex","BTCUSD",1718044688984,0.3198,69806.0,69805.0,0.70936343]
["bitfinex","BTCUSD",1718044689333,0.3198,69806.0,69805.0,0.71936343]
["bitfinex","BTCUSD",1718044689540,0.3198,69806.0,69805.0,0.70936343]
["bitfinex","BTCUSD",1718044690662,0.3198,69806.0,69805.0,0.72936343]
["bitfinex","BTCUSD",1718044690909,0.3198,69806.0,69805.0,0.77228393]
["bitfinex","BTCUSD",1718044691380,0.1621,69806.0,69805.0,0.72936343]
["bitfinex","BTCUSD",1718044691821,0.1621,69806.0,69805.0,0.81519596]
["bitfinex","BTCUSD",1718044692048,0.1621,69806.0,69805.0,0.72936343]
["bitfinex","BTCUSD",1718044694164,0.08,69806.0,69805.0,0.72936343]
["bitfinex","BTCUSD",1718044696059,0.08,69806.0,69805.0,0.77375127]
["bitfinex","BTCUSD",1718044696680,0.08,69806.0,69805.0,0.79375127]
["bitfinex","BTCUSD",1718044698218,0.08,69806.0,69805.0,0.72936343]
["bitfinex","BTCUSD",1718044700355,0.08,69806.0,69805.0,0.81519596]
["bitfinex","BTCUSD",1718044700567,0.08,69806.0,69805.0,1.10170796]
["bitfinex","BTCUSD",1718044700744,0.08,69806.0,69805.0,1.30170796]
["bitfinex","BTCUSD",1718044701026,0.08,69806.0,69805.0,1.23925904]
["bitfinex","BTCUSD",1718044701656,0.08,69806.0,69805.0,1.32463953]
["bitfinex","BTCUSD",1718044702075,0.08,69806.0,69805.0,1.36564564]
["bitfinex","BTCUSD",1718044702247,0.08,69806.0,69805.0,1.16564564]
["bitfinex","BTCUSD",1718044702490,0.08,69806.0,69805.0,1.36564564]
["bitfinex","BTCUSD",1718044703177,0.08,69806.0,69805.0,1.96564564]
["bitfinex","BTCUSD",1718044703388,0.08,69806.0,69805.0,2.27074768]
["bitfinex","BTCUSD",1718044703617,0.08,69806.0,69805.0,2.16343767]
["bitfinex","BTCUSD",1718044704253,0.08,69806.0,69805.0,2.15943767]
["bitfinex","BTCUSD",1718044704672,0.08,69806.0,69805.0,2.16343767]
["bitfinex","BTCUSD",1718044704921,0.08,69806.0,69805.0,2.54994967]
["bitfinex","BTCUSD",1718044705129,0.08086,69818.0,69817.0,0.654694]
["bitfinex","BTCUSD",1718044705347,0.08086,69818.0,69817.0,1.49124845]
["bitfinex","BTCUSD",1718044706198,0.08086,69818.0,69817.0,1.27171096]
["bitfinex","BTCUSD",1718044706403,0.08086,69818.0,69817.0,1.24833292]
["bitfinex","BTCUSD",1718044707042,0.08086,69818.0,69817.0,1.44833292]
["bitfinex","BTCUSD",1718044707246,0.08086,69818.0,69817.0,1.45233292]
["bitfinex","BTCUSD",1718044707467,0.08086,69818.0,69817.0,1.45533292]
["bitfinex","BTCUSD",1718044707639,0.08086,69818.0,69817.0,1.25533292]
["bitfinex","BTCUSD",1718044708637,0.08086,69818.0,69817.0,1.45533292]
["bitfinex","BTCUSD",1718044708838,0.08086,69818.0,69817.0,1.25533292]
["bitfinex","BTCUSD",1718044709508,0.08086,69818.0,69817.0,1.55533292]
["bitfinex","BTCUSD",1718044709668,0.08086,69818.0,69817.0,1.68217693]
["bitfinex","BTCUSD",1718044709840,0.08086,69818.0,69817.0,1.76229239]
["bitfinex","BTCUSD",1718044710055,0.08086,69818.0,69817.0,1.80518852]
["bitfinex","BTCUSD",1718044710261,0.08086,69818.0,69817.0,1.75829239]
["bitfinex","BTCUSD",1718044710659,0.08086,69818.0,69817.0,1.76229239]
["bitfinex","BTCUSD",1718044710861,0.08086,69818.0,69817.0,1.75929239]
["bitfinex","BTCUSD",1718044711066,0.08086,69818.0,69817.0,1.76229239]
["bitfinex","BTCUSD",1718044711863,0.08086,69818.0,69817.0,2.13877724]
["bitfinex","BTCUSD",1718044712338,0.08086,69818.0,69817.0,2.22447816]
["bitfinex","BTCUSD",1718044712515,0.08086,69818.0,69817.0,2.18162798]
["bitfinex","BTCUSD",1718044713402,0.08086,69818.0,69817.0,2.20305335]
["bitfinex","BTCUSD",1718044713644,0.08086,69818.0,69817.0,2.22447816]
["bitfinex","BTCUSD",1718044713865,0.08086,69818.0,69817.0,2.20303844]
["bitfinex","BTCUSD",1718044714280,0.08086,69818.0,69817.0,2.13877724]
["bitfinex","BTCUSD",1718044715975,0.08086,69818.0,69817.0,2.16214381]
["bitfinex","BTCUSD",1718044716418,0.08086,69818.0,69817.0,2.28659868]
["bitfinex","BTCUSD",1718044717046,0.08086,69818.0,69817.0,2.19339868]
["bitfinex","BTCUSD",1718044717249,0.08086,69818.0,69817.0,2.08635505]
["bitfinex","BTCUSD",1718044717935,0.08086,69818.0,69817.0,1.45210623]
["bitfinex","BTCUSD",1718044718143,0.08086,69818.0,69817.0,1.51410623]
["bitfinex","BTCUSD",1718044718368,0.23586,69818.0,69817.0,1.46648848]
["bitfinex","BTCUSD",1718044718578,0.23586,69818.0,69817.0,1.52848848]
["bitfinex","BTCUSD",1718044718995,0.23586,69818.0,69817.0,1.62148848]
["bitfinex","BTCUSD",1718044719608,0.23586,69818.0,69817.0,1.59648848]
["bitfinex","BTCUSD",1718044720448,0.23586,69818.0,69817.0,1.62148848]
["bitfinex","BTCUSD",1718044722571,0.23586,69818.0,69817.0,1.69492404]
["bitfinex","BTCUSD",1718044723638,0.23586,69818.0,69817.0,1.6925679]
["bitfinex","BTCUSD",1718044724076,0.23586,69818.0,69817.0,1.5925679]
["bitfinex","BTCUSD",1718044724706,0.23586,69818.0,69817.0,1.6925679]
["bitfinex","BTCUSD",1718044724924,0.23586,69818.0,69817.0,1.5925679]
["bitfinex","BTCUSD",1718044725119,0.23586,69818.0,69817.0,1.6925679]
["bitfinex","BTCUSD",1718044727989,0.23586,69818.0,69817.0,0.9996419]
["bitfinex","BTCUSD",1718044728226,0.31886,69818.0,69817.0,0.41385897]
["bitfinex","BTCUSD",1718044728452,0.31886,69818.0,69817.0,0.39644773]
["bitfinex","BTCUSD",1718044728654,0.31886,69818.0,69817.0,0.30141333]
["bitfinex","BTCUSD",1718044729062,0.31886,69818.0,69817.0,0.29441333]
["bitfinex","BTCUSD",1718044729313,0.31886,69818.0,69817.0,0.15518233]
["bitfinex","BTCUSD",1718044729510,0.34186,69818.0,69817.0,0.07743556]
["bitfinex","BTCUSD",1718044729714,0.34186,69818.0,69817.0,0.08243556]
["bitfinex","BTCUSD",1718044729920,0.34186,69818.0,69817.0,0.08143556]
["bitfinex","BTCUSD",1718044730141,0.34186,69818.0,69817.0,0.08543556]
["bitfinex","BTCUSD",1718044731334,0.34186,69818.0,69817.0,0.08243556]
["bitfinex","BTCUSD",1718044731664,0.34186,69818.0,69817.0,0.08543556]
["bitfinex","BTCUSD",1718044731879,0.34186,69818.0,69817.0,0.08514389]
["bitfinex","BTCUSD",1718044733564,0.34186,69818.0,69817.0,0.08516785]
["bitfinex","BTCUSD",1718044737467,0.34186,69818.0,69817.0,0.012]
["bitfinex","BTCUSD",1718044738071,0.34186,69818.0,69817.0,0.155231]
["bitfinex","BTCUSD",1718044741334,0.31886,69818.0,69817.0,0.155231]
["bitfinex","BTCUSD",1718044742075,0.31886,69818.0,69817.0,0.2127109]
["bitfinex","BTCUSD",1718044742290,0.31886,69818.0,69817.0,0.27326356]
["bitfinex","BTCUSD",1718044742468,0.31886,69818.0,69817.0,0.217231]
["bitfinex","BTCUSD",1718044743591,0.31886,69818.0,69817.0,0.155231]
["bitfinex","BTCUSD",1718044743819,0.31886,69818.0,69817.0,0.217231]
["bitfinex","BTCUSD",1718044744670,0.31886,69818.0,69817.0,0.27938808]
["bitfinex","BTCUSD",1718044745422,0.31886,69818.0,69817.0,0.217231]
["bitfinex","BTCUSD",1718044745625,0.31886,69818.0,69817.0,0.27938952]
["bitfinex","BTCUSD",1718044745984,0.31886,69818.0,69817.0,0.21738952]
["bitfinex","BTCUSD",1718044746400,0.31886,69818.0,69817.0,0.155231]
["bitfinex","BTCUSD",1718044747890,0.31886,69818.0,69817.0,0.23267104]
["bitfinex","BTCUSD",1718044749317,0.31886,69818.0,69817.0,0.22868211]
["bitfinex","BTCUSD",1718044749990,0.31886,69818.0,69817.0,0.33246976]
["bitfinex","BTCUSD",1718044750336,0.31886,69818.0,69817.0,0.22868211]
["bitfinex","BTCUSD",1718044750547,0.31886,69818.0,69817.0,0.33187094]
["bitfinex","BTCUSD",1718044751742,0.31886,69818.0,69817.0,0.25841983]
["bitfinex","BTCUSD",1718044754472,0.31886,69818.0,69817.0,0.33208595]
["bitfinex","BTCUSD",1718044754672,0.31886,69818.0,69817.0,0.39408595]
["bitfinex","BTCUSD",1718044756271,0.31886,69818.0,69817.0,0.33208595]
["bitfinex","BTCUSD",1718044756475,0.34186,69818.0,69817.0,0.18385495]
["bitfinex","BTCUSD",1718044756855,0.34186,69818.0,69817.0,0.08066612]
["bitfinex","BTCUSD",1718044757879,0.34186,69818.0,69817.0,0.21490372]
["bitfinex","BTCUSD",1718044758088,0.34186,69818.0,69817.0,0.21090372]
["bitfinex","BTCUSD",1718044758499,0.34186,69818.0,69817.0,0.21177778]
["bitfinex","BTCUSD",1718044758967,0.34186,69818.0,69817.0,0.21477778]
["bitfinex","BTCUSD",1718044759189,0.34186,69818.0,69817.0,0.21177778]
["bitfinex","BTCUSD",1718044759608,0.34186,69818.0,69817.0,0.20825953]
["bitfinex","BTCUSD",1718044759832,0.34186,69818.0,69817.0,0.20425953]
["bitfinex","BTCUSD",1718044760247,0.34186,69818.0,69817.0,0.21099888]
["bitfinex","BTCUSD",1718044760453,0.34186,69818.0,69817.0,0.20799888]
["bitfinex","BTCUSD",1718044760814,0.34186,69818.0,69817.0,0.20399888]
["bitfinex","BTCUSD",1718044761244,0.34186,69818.0,69817.0,0.20799888]
["bitfinex","BTCUSD",1718044761656,0.34186,69818.0,69817.0,0.21099888]
["bitfinex","BTCUSD",1718044763539,0.34186,69818.0,69817.0,0.21599888]
["bitfinex","BTCUSD",1718044765969,0.34186,69818.0,69817.0,0.21617489]
["bitfinex","BTCUSD",1718044767658,0.34186,69818.0,69817.0,0.21617363]
["bitfinex","BTCUSD",1718044768529,0.10386,69818.0,69817.0,0.21617363]
["bitfinex","BTCUSD",1718044769156,0.08086,69818.0,69817.0,0.23617363]
["bitfinex","BTCUSD",1718044769362,0.08086,69818.0,69817.0,0.62450463]
["bitfinex","BTCUSD",1718044769569,0.08086,69818.0,69817.0,0.69014162]
["bitfinex","BTCUSD",1718044771203,0.08086,69818.0,69817.0,0.83446155]
["bitfinex","BTCUSD",1718044771639,0.08086,69818.0,69817.0,0.825697]
["bitfinex","BTCUSD",1718044772107,0.08086,69818.0,69817.0,1.21216]
["bitfinex","BTCUSD",1718044772312,0.08086,69818.0,69817.0,1.694623]
["bitfinex","BTCUSD",1718044772525,0.08086,69818.0,69817.0,1.691623]
["bitfinex","BTCUSD",1718044772751,0.08086,69818.0,69817.0,1.695623]
["bitfinex","BTCUSD",1718044772966,0.08086,69818.0,69817.0,1.67237749]
["bitfinex","BTCUSD",1718044773180,0.08086,69818.0,69817.0,1.75512022]
["bitfinex","BTCUSD",1718044773387,0.08086,69818.0,69817.0,1.66937749]
["bitfinex","BTCUSD",1718044773592,0.08086,69818.0,69817.0,1.46937749]
["bitfinex","BTCUSD",1718044773870,0.08086,69818.0,69817.0,1.52737749]
["bitfinex","BTCUSD",1718044774075,0.08086,69818.0,69817.0,1.53137749]
["bitfinex","BTCUSD",1718044774521,0.08086,69818.0,69817.0,1.53196232]
["bitfinex","BTCUSD",1718044774965,0.08086,69818.0,69817.0,1.83196232]
["bitfinex","BTCUSD",1718044775435,0.08086,69818.0,69817.0,1.83496232]
["bitfinex","BTCUSD",1718044775871,0.08086,69818.0,69817.0,1.89930288]
["bitfinex","BTCUSD",1718044776271,0.08086,69818.0,69817.0,1.83496232]
["bitfinex","BTCUSD",1718044777103,0.08086,69818.0,69817.0,1.89929092]
["bitfinex","BTCUSD",1718044777326,0.08086,69818.0,69817.0,2.62142532]
["bitfinex","BTCUSD",1718044777555,0.08086,69818.0,69817.0,2.64771039]
["bitfinex","BTCUSD",1718044777753,0.08086,69818.0,69817.0,2.85169047]
["bitfinex","BTCUSD",1718044778825,0.08086,69818.0,69817.0,2.87716578]
["bitfinex","BTCUSD",1718044779044,0.08086,69818.0,69817.0,2.76998736]
["bitfinex","BTCUSD",1718044779615,0.08086,69818.0,69817.0,2.75214777]
["bitfinex","BTCUSD",1718044779815,0.08086,69818.0,69817.0,2.74814777]
["bitfinex","BTCUSD",1718044780385,0.08086,69818.0,69817.0,2.75114777]
["bitfinex","BTCUSD",1718044780628,0.00861,69831.0,69830.0,0.654613]
["bitfinex","BTCUSD",1718044780836,0.08861,69831.0,69830.0,1.3351638]
["bitfinex","BTCUSD",1718044781048,0.08861,69831.0,69830.0,1.69500194]
["bitfinex","BTCUSD",1718044781488,0.08861,69831.0,69830.0,1.73782271]
["bitfinex","BTCUSD",1718044782554,0.08861,69831.0,69830.0,1.74080648]
["bitfinex","BTCUSD",1718044783006,0.08861,69831.0,69830.0,1.73780648]
["bitfinex","BTCUSD",1718044783439,0.08861,69831.0,69830.0,1.69700194]
["bitfinex","BTCUSD",1718044783643,0.08861,69831.0,69830.0,1.49700194]
["bitfinex","BTCUSD",1718044783852,0.08861,69831.0,69830.0,1.35317107]
["bitfinex","BTCUSD",1718044784307,0.08861,69831.0,69830.0,1.27974193]
["bitfinex","BTCUSD",1718044784517,0.08861,69831.0,69830.0,1.35385295]
["bitfinex","BTCUSD",1718044785321,0.08861,69831.0,69830.0,1.35085295]
["bitfinex","BTCUSD",1718044785529,0.08861,69831.0,69830.0,1.35385295]
["bitfinex","BTCUSD",1718044785727,0.08861,69831.0,69830.0,1.46710796]
["bitfinex","BTCUSD",1718044785904,0.08861,69831.0,69830.0,1.46410796]
["bitfinex","BTCUSD",1718044786108,0.08861,69831.0,69830.0,1.46710796]
["bitfinex","BTCUSD",1718044786570,0.08861,69831.0,69830.0,1.47010796]
["bitfinex","BTCUSD",1718044787360,0.08861,69831.0,69830.0,1.46710796]
["bitfinex","BTCUSD",1718044787718,0.08861,69831.0,69830.0,1.47010796]
["bitfinex","BTCUSD",1718044787913,0.08861,69831.0,69830.0,1.57410796]
["bitfinex","BTCUSD",1718044788175,0.08861,69831.0,69830.0,1.57110796]
["bitfinex","BTCUSD",1718044788377,0.08861,69831.0,69830.0,1.57410796]
["bitfinex","BTCUSD",1718044788756,0.08861,69831.0,69830.0,1.57110796]
["bitfinex","BTCUSD",1718044789225,0.08861,69831.0,69830.0,1.57410796]
["bitfinex","BTCUSD",1718044789429,0.08861,69831.0,69830.0,1.77410796]
["bitfinex","BTCUSD",1718044789636,0.08861,69831.0,69830.0,1.77110796]
["bitfinex","BTCUSD",1718044790045,0.08861,69831.0,69830.0,1.77410796]
["bitfinex","BTCUSD",1718044790444,0.08861,69831.0,69830.0,1.77110796]
["bitfinex","BTCUSD",1718044790689,0.08861,69831.0,69830.0,1.56810796]
["bitfinex","BTCUSD",1718044790925,0.08861,69831.0,69830.0,1.57120452]
["bitfinex","BTCUSD",1718044791381,0.08861,69831.0,69830.0,1.62848052]
["bitfinex","BTCUSD",1718044791584,0.08861,69831.0,69830.0,1.63148052]
["bitfinex","BTCUSD",1718044792175,0.08861,69831.0,69830.0,1.51822551]
["bitfinex","BTCUSD",1718044792955,0.08861,69831.0,69830.0,1.46094951]
["bitfinex","BTCUSD",1718044793134,0.08861,69831.0,69830.0,1.57782372]
["bitfinex","BTCUSD",1718044793537,0.08861,69831.0,69830.0,1.59465393]
["bitfinex","BTCUSD",1718044793836,0.08861,69831.0,69830.0,1.79465393]
["bitfinex","BTCUSD",1718044797823,0.08861,69831.0,69830.0,1.53265393]
["bitfinex","BTCUSD",1718044798030,0.08861,69831.0,69830.0,1.59465393]
["bitfinex","BTCUSD",1718044799515,0.08861,69831.0,69830.0,1.43775393]
["bitfinex","BTCUSD",1718044800368,0.08861,69831.0,69830.0,1.43778414]
["bitfinex","BTCUSD",1718044800577,0.08861,69831.0,69830.0,1.36028414]
["bitfinex","BTCUSD",1718044802246,0.08861,69831.0,69830.0,1.19828414]
["bitfinex","BTCUSD",1718044802458,0.31601,69831.0,69830.0,0.95387514]
["bitfinex","BTCUSD",1718044803331,0.31601,69831.0,69830.0,0.95087514]
["bitfinex","BTCUSD",1718044803537,0.31601,69831.0,69830.0,0.94787514]
["bitfinex","BTCUSD",1718044803798,0.31601,69831.0,69830.0,0.95087514]
["bitfinex","BTCUSD",1718044804020,0.31601,69831.0,69830.0,0.95387514]
["bitfinex","BTCUSD",1718044804279,0.31601,69831.0,69830.0,0.95087514]
["bitfinex","BTCUSD",1718044804694,0.31601,69831.0,69830.0,0.95387514]
["bitfinex","BTCUSD",1718044804896,0.31601,69831.0,69830.0,0.95087514]
["bitfinex","BTCUSD",1718044805106,0.31601,69831.0,69830.0,0.45514621]
["bitfinex","BTCUSD",1718044805345,0.31601,69831.0,69830.0,0.45814621]
["bitfinex","BTCUSD",1718044805548,0.31601,69831.0,69830.0,0.52014621]
["bitfinex","BTCUSD",1718044805775,0.31601,69831.0,69830.0,0.51714621]
["bitfinex","BTCUSD",1718044806363,0.31601,69831.0,69830.0,0.52014621]
["bitfinex","BTCUSD",1718044806506,0.31601,69831.0,69830.0,0.52314621]
["bitfinex","BTCUSD",1718044806705,0.31601,69831.0,69830.0,0.52014621]
["bitfinex","BTCUSD",1718044807149,0.31601,69831.0,69830.0,0.51714621]
["bitfinex","BTCUSD",1718044807356,0.31601,69831.0,69830.0,0.52014621]
["bitfinex","BTCUSD",1718044807564,0.31601,69831.0,69830.0,0.193112]
["bitfinex","BTCUSD",1718044808186,0.31601,69831.0,69830.0,0.07623779]
["bitfinex","BTCUSD",1718044808391,0.31601,69831.0,69830.0,0.07323779]
["bitfinex","BTCUSD",1718044808592,0.08861,69831.0,69830.0,0.003]
["bitfinex","BTCUSD",1718044808790,0.08861,69831.0,69830.0,0.07623779]
["bitfinex","BTCUSD",1718044808996,0.08861,69831.0,69830.0,0.07323779]
["bitfinex","BTCUSD",1718044809296,0.2355,69830.0,69828.0,0.005]
["bitfinex","BTCUSD",1718044809495,0.08861,69831.0,69828.0,0.005]
["bitfinex","BTCUSD",1718044809496,0.08861,69831.0,69829.0,0.07312221]
["bitfinex","BTCUSD",1718044809710,0.08861,69831.0,69829.0,0.07812221]
["bitfinex","BTCUSD",1718044809909,0.08861,69831.0,69830.0,0.08112221]
["bitfinex","BTCUSD",1718044809910,0.31821,69831.0,69830.0,0.08112221]
["bitfinex","BTCUSD",1718044810618,0.31821,69831.0,69830.0,0.07812221]
["bitfinex","BTCUSD",1718044810853,0.31821,69831.0,69830.0,0.22132621]
["bitfinex","BTCUSD",1718044811543,0.08861,69831.0,69830.0,0.22132621]
["bitfinex","BTCUSD",1718044811819,0.08861,69831.0,69830.0,0.22432621]
["bitfinex","BTCUSD",1718044812028,0.08861,69831.0,69830.0,0.22732621]
["bitfinex","BTCUSD",1718044812212,0.08861,69831.0,69830.0,0.37164614]
["bitfinex","BTCUSD",1718044812626,0.08861,69831.0,69830.0,0.31852393]
["bitfinex","BTCUSD",1718044812763,0.08861,69831.0,69830.0,0.36847985]
["bitfinex","BTCUSD",1718044812966,0.08861,69831.0,69830.0,0.38547985]
["bitfinex","BTCUSD",1718044813171,0.08861,69831.0,69830.0,0.65188885]
["bitfinex","BTCUSD",1718044813395,0.08861,69831.0,69830.0,0.94223293]
["bitfinex","BTCUSD",1718044813778,0.08861,69831.0,69830.0,1.01522077]
["bitfinex","BTCUSD",1718044813932,0.08861,69831.0,69830.0,1.01222077]
["bitfinex","BTCUSD",1718044814334,0.08861,69831.0,69830.0,1.01822077]
["bitfinex","BTCUSD",1718044814743,0.08861,69831.0,69830.0,1.01522077]
["bitfinex","BTCUSD",1718044814919,0.08861,69831.0,69830.0,1.0182267]
["bitfinex","BTCUSD",1718044815341,0.08861,69831.0,69830.0,1.0122267]
["bitfinex","BTCUSD",1718044815546,0.08861,69831.0,69830.0,1.0613357]
["bitfinex","BTCUSD",1718044815748,0.08861,69831.0,69830.0,1.1233357]
["bitfinex","BTCUSD",1718044815923,0.08861,69831.0,69830.0,1.0613357]
["bitfinex","BTCUSD",1718044816349,0.08861,69831.0,69830.0,1.1033357]
["bitfinex","BTCUSD",1718044816552,0.08861,69831.0,69830.0,1.1233357]
["bitfinex","BTCUSD",1718044816713,0.08861,69831.0,69830.0,1.1063357]
["bitfinex","BTCUSD",1718044816909,0.08861,69831.0,69830.0,1.1263357]
["bitfinex","BTCUSD",1718044817122,0.08861,69831.0,69830.0,1.1233357]
["bitfinex","BTCUSD",1718044817342,0.08861,69831.0,69830.0,1.1203357]
["bitfinex","BTCUSD",1718044817554,0.08861,69831.0,69830.0,1.1233357]
["bitfinex","BTCUSD",1718044817775,0.08861,69831.0,69830.0,1.1263357]
["bitfinex","BTCUSD",1718044818142,0.08861,69831.0,69830.0,1.1003357]
["bitfinex","BTCUSD",1718044818342,0.08861,69831.0,69830.0,1.1033357]
["bitfinex","BTCUSD",1718044818544,0.08861,69831.0,69830.0,1.1263357]
["bitfinex","BTCUSD",1718044818763,0.08861,69831.0,69830.0,1.0413357]
["bitfinex","BTCUSD",1718044818969,0.08861,69831.0,69830.0,1.1063357]
["bitfinex","BTCUSD",1718044819423,0.08861,69831.0,69830.0,1.1263357]
["bitfinex","BTCUSD",1718044819628,0.25081,69831.0,69830.0,0.61360677]
["bitfinex","BTCUSD",1718044819851,0.33311,69831.0,69830.0,0.67260677]
["bitfinex","BTCUSD",1718044820263,0.33311,69831.0,69830.0,0.67560677]
["bitfinex","BTCUSD",1718044820675,0.33311,69831.0,69830.0,0.67260677]
["bitfinex","BTCUSD",1718044821081,0.33311,69831.0,69830.0,0.67560677]
["bitfinex","BTCUSD",1718044821502,0.33311,69831.0,69830.0,0.66960677]
["bitfinex","BTCUSD",1718044821708,0.33311,69831.0,69830.0,0.67260677]
["bitfinex","BTCUSD",1718044821940,0.33311,69831.0,69830.0,0.67560677]
["bitfinex","BTCUSD",1718044822141,0.33311,69831.0,69830.0,0.67260677]
["bitfinex","BTCUSD",1718044822555,0.33311,69831.0,69830.0,0.67560677]
["bitfinex","BTCUSD",1718044823013,0.33311,69831.0,69830.0,0.602613]
["bitfinex","BTCUSD",1718044823229,0.33311,69831.0,69830.0,0.67256683]
["bitfinex","BTCUSD",1718044823662,0.33311,69831.0,69830.0,0.67556683]
["bitfinex","BTCUSD",1718044823884,0.33311,69831.0,69830.0,0.67256683]
["bitfinex","BTCUSD",1718044824400,0.33311,69831.0,69830.0,0.67556683]
["bitfinex","BTCUSD",1718044826473,0.33311,69831.0,69830.0,0.69556683]
["bitfinex","BTCUSD",1718044826879,0.08861,69831.0,69830.0,0.83988676]
["bitfinex","BTCUSD",1718044827127,0.08861,69831.0,69830.0,1.12629576]
["bitfinex","BTCUSD",1718044827331,0.08861,69831.0,69830.0,1.32029576]
["bitfinex","BTCUSD",1718044827735,0.08861,69831.0,69830.0,1.32629576]
["bitfinex","BTCUSD",1718044828335,0.08861,69831.0,69830.0,1.12629576]
["bitfinex","BTCUSD",1718044828547,0.08861,69831.0,69830.0,1.16612976]
["bitfinex","BTCUSD",1718044828769,0.08861,69831.0,69830.0,1.16912976]
["bitfinex","BTCUSD",1718044829210,0.08861,69831.0,69830.0,1.36912976]
["bitfinex","BTCUSD",1718044829404,0.08861,69831.0,69830.0,1.36612976]
["bitfinex","BTCUSD",1718044829633,0.08861,69831.0,69830.0,1.16612976]
["bitfinex","BTCUSD",1718044829851,0.08861,69831.0,69830.0,1.16912976]
["bitfinex","BTCUSD",1718044830025,0.08861,69831.0,69830.0,1.16612976]
["bitfinex","BTCUSD",1718044830237,0.08861,69831.0,69830.0,1.12026247]
["bitfinex","BTCUSD",1718044830459,0.08861,69831.0,69830.0,1.12326247]
["bitfinex","BTCUSD",1718044830685,0.08861,69831.0,69830.0,1.12626247]
["bitfinex","BTCUSD",1718044830893,0.08861,69831.0,69830.0,1.16912976]
["bitfinex","BTCUSD",1718044831096,0.08861,69831.0,69830.0,1.36912976]
["bitfinex","BTCUSD",1718044831260,0.08861,69831.0,69830.0,1.16912976]
["bitfinex","BTCUSD",1718044832484,0.08861,69831.0,69830.0,1.36912976]
["bitfinex","BTCUSD",1718044833091,0.08861,69831.0,69830.0,1.16912976]
["bitfinex","BTCUSD",1718044833332,0.08861,69831.0,69830.0,1.36912976]
["bitfinex","BTCUSD",1718044833478,0.08861,69831.0,69830.0,1.16912976]
["bitfinex","BTCUSD",1718044833879,0.08861,69831.0,69830.0,1.12626247]
["bitfinex","BTCUSD",1718044834085,0.08861,69831.0,69830.0,1.39056341]
["bitfinex","BTCUSD",1718044834285,0.08861,69831.0,69830.0,1.34969553]
["bitfinex","BTCUSD",1718044837616,0.08861,69831.0,69830.0,1.14969553]
["bitfinex","BTCUSD",1718044837823,0.08861,69831.0,69830.0,1.213985]
["bitfinex","BTCUSD",1718044838029,0.08861,69831.0,69830.0,1.19055194]
["bitfinex","BTCUSD",1718044838456,0.08861,69831.0,69830.0,1.12626247]
["bitfinex","BTCUSD",1718044839570,0.08861,69831.0,69830.0,1.19055194]
["bitfinex","BTCUSD",1718044840015,0.08861,69831.0,69830.0,1.12626247]
["bitfinex","BTCUSD",1718044840214,0.08861,69831.0,69830.0,1.06426247]
["bitfinex","BTCUSD",1718044840555,0.08861,69831.0,69830.0,1.16912649]
["bitfinex","BTCUSD",1718044841225,0.08861,69831.0,69830.0,0.80071749]
["bitfinex","BTCUSD",1718044841439,0.31921,69831.0,69830.0,0.38912454]
["bitfinex","BTCUSD",1718044841876,0.31921,69831.0,69830.0,0.32712454]
["bitfinex","BTCUSD",1718044842085,0.31921,69831.0,69830.0,0.38912454]
["bitfinex","BTCUSD",1718044842306,0.31921,69831.0,69830.0,0.32112454]
["bitfinex","BTCUSD",1718044842515,0.31921,69831.0,69830.0,0.38312454]
["bitfinex","BTCUSD",1718044842718,0.31921,69831.0,69830.0,0.38612454]
["bitfinex","BTCUSD",1718044842899,0.31921,69831.0,69830.0,0.38912454]
["bitfinex","BTCUSD",1718044843131,0.31921,69831.0,69830.0,0.38612454]
["bitfinex","BTCUSD",1718044843307,0.31921,69831.0,69830.0,0.38912454]
["bitfinex","BTCUSD",1718044843581,0.31921,69831.0,69830.0,0.32712454]
["bitfinex","BTCUSD",1718044843792,0.31921,69831.0,69830.0,0.38912454]
["bitfinex","BTCUSD",1718044844420,0.31921,69831.0,69830.0,0.32712454]
["bitfinex","BTCUSD",1718044844634,0.31921,69831.0,69830.0,0.22412454]
["bitfinex","BTCUSD",1718044845038,0.31921,69831.0,69830.0,0.22712454]
["bitfinex","BTCUSD",1718044845653,0.31921,69831.0,69830.0,0.22412454]
["bitfinex","BTCUSD",1718044845860,0.31921,69831.0,69830.0,0.22112454]
["bitfinex","BTCUSD",1718044846067,0.31921,69831.0,69830.0,0.22712454]
["bitfinex","BTCUSD",1718044847564,0.31921,69831.0,69830.0,0.28912454]
["bitfinex","BTCUSD",1718044849313,0.31921,69831.0,69830.0,0.28889101]
["bitfinex","BTCUSD",1718044851792,0.34221,69831.0,69830.0,0.07868701]
["bitfinex","BTCUSD",1718044852440,0.34221,69831.0,69830.0,0.08368701]
["bitfinex","BTCUSD",1718044853849,0.34221,69831.0,69830.0,0.07863009]
["bitfinex","BTCUSD",1718044855235,0.34221,69831.0,69830.0,0.08355385]
["bitfinex","BTCUSD",1718044855458,0.34221,69831.0,69830.0,0.07855385]
["bitfinex","BTCUSD",1718044856818,0.34221,69831.0,69830.0,0.006]
["bitfinex","BTCUSD",1718044857049,0.385147,69831.0,69830.0,0.006]
["bitfinex","BTCUSD",1718044857311,0.543349,69831.0,69830.0,0.07856293]
["bitfinex","BTCUSD",1718044857574,0.543349,69831.0,69830.0,0.006]
["bitfinex","BTCUSD",1718044858100,0.528349,69831.0,69830.0,0.006]
["bitfinex","BTCUSD",1718044858323,0.528349,69831.0,69830.0,0.003]
["bitfinex","BTCUSD",1718044858560,0.485412,69831.0,69830.0,0.003]
["bitfinex","BTCUSD",1718044858779,0.3123,69822.0,69821.0,0.148223]
["bitfinex","BTCUSD",1718044858986,0.3123,69822.0,69821.0,0.32069872]
["bitfinex","BTCUSD",1718044860930,0.3123,69822.0,69821.0,0.32369872]
["bitfinex","BTCUSD",1718044861140,0.3123,69822.0,69821.0,0.251223]
["bitfinex","BTCUSD",1718044861368,0.08,69822.0,69821.0,0.251223]
["bitfinex","BTCUSD",1718044861601,0.08,69822.0,69821.0,0.254223]
["bitfinex","BTCUSD",1718044863522,0.08,69822.0,69821.0,0.70498893]
["bitfinex","BTCUSD",1718044863662,0.08,69822.0,69821.0,0.94038893]
["bitfinex","BTCUSD",1718044863865,0.08,69822.0,69821.0,1.42683493]
["bitfinex","BTCUSD",1718044864290,0.08,69822.0,69821.0,1.52683493]
["bitfinex","BTCUSD",1718044864497,0.08,69822.0,69821.0,1.59919924]
["bitfinex","BTCUSD",1718044864936,0.08,69822.0,69821.0,1.59619924]
["bitfinex","BTCUSD",1718044865119,0.08,69822.0,69821.0,1.59919924]
["bitfinex","BTCUSD",1718044865319,0.08,69822.0,69821.0,1.59619924]
["bitfinex","BTCUSD",1718044865498,0.08,69822.0,69821.0,1.87964524]
["bitfinex","BTCUSD",1718044865701,0.08,69822.0,69821.0,1.98264524]
["bitfinex","BTCUSD",1718044865921,0.08,69822.0,69821.0,2.00907662]
["bitfinex","BTCUSD",1718044866128,0.08,69822.0,69821.0,2.00307662]
["bitfinex","BTCUSD",1718044866369,0.08,69822.0,69821.0,1.97964524]
["bitfinex","BTCUSD",1718044866491,0.08,69822.0,69821.0,2.00907649]
["bitfinex","BTCUSD",1718044866925,0.08,69822.0,69821.0,2.00607649]
["bitfinex","BTCUSD",1718044867123,0.08,69822.0,69821.0,1.90607649]
["bitfinex","BTCUSD",1718044867326,0.08,69822.0,69821.0,2.00907649]
["bitfinex","BTCUSD",1718044868051,0.08,69822.0,69821.0,2.00607649]
["bitfinex","BTCUSD",1718044868252,0.08,69822.0,69821.0,2.00807649]
["bitfinex","BTCUSD",1718044868712,0.08,69822.0,69821.0,2.00307649]
["bitfinex","BTCUSD",1718044868912,0.08,69822.0,69821.0,2.00607649]
["bitfinex","BTCUSD",1718044869118,0.08,69822.0,69821.0,2.00807649]
["bitfinex","BTCUSD",1718044869318,0.08,69822.0,69821.0,2.00607649]
["bitfinex","BTCUSD",1718044869555,0.08,69822.0,69821.0,2.00307649]
["bitfinex","BTCUSD",1718044869705,0.08,69822.0,69821.0,2.00807649]
["bitfinex","BTCUSD",1718044869890,0.08,69822.0,69821.0,2.00607649]
["bitfinex","BTCUSD",1718044870106,0.08,69822.0,69821.0,2.00307649]
["bitfinex","BTCUSD",1718044870515,0.08,69822.0,69821.0,2.00607649]
["bitfinex","BTCUSD",1718044870988,0.08,69822.0,69821.0,2.04552721]
["bitfinex","BTCUSD",1718044871193,0.08,69822.0,69821.0,2.02209596]
["bitfinex","BTCUSD",1718044871402,0.08,69822.0,69821.0,2.02409596]
["bitfinex","BTCUSD",1718044871605,0.08,69822.0,69821.0,2.04752841]
["bitfinex","BTCUSD",1718044871983,0.08,69822.0,69821.0,2.04452841]
["bitfinex","BTCUSD",1718044872399,0.00861,69831.0,69830.0,1.176622]
["bitfinex","BTCUSD",1718044872549,0.00861,69831.0,69830.0,1.49475696]
["bitfinex","BTCUSD",1718044872766,0.08861,69831.0,69830.0,1.63758899]
["bitfinex","BTCUSD",1718044872976,0.08861,69831.0,69830.0,1.63745484]
["bitfinex","BTCUSD",1718044873375,0.59326979,69850.0,69849.0,0.148165]
["bitfinex","BTCUSD",1718044873631,0.67326979,69850.0,69849.0,0.210165]
["bitfinex","BTCUSD",1718044873836,0.24031,69850.0,69849.0,0.28239526]
["bitfinex","BTCUSD",1718044875021,0.24031,69850.0,69849.0,0.22039526]
["bitfinex","BTCUSD",1718044875465,0.24031,69850.0,69849.0,0.22339526]
["bitfinex","BTCUSD",1718044875874,0.24031,69850.0,69849.0,0.22239526]
["bitfinex","BTCUSD",1718044876290,0.24031,69850.0,69849.0,0.22339526]
["bitfinex","BTCUSD",1718044877777,0.24031,69850.0,69849.0,0.22539526]
["bitfinex","BTCUSD",1718044878601,0.24031,69850.0,69849.0,0.22239526]
["bitfinex","BTCUSD",1718044878812,0.24031,69850.0,69849.0,0.21539526]
["bitfinex","BTCUSD",1718044879038,0.24031,69850.0,69849.0,0.22339526]
["bitfinex","BTCUSD",1718044879039,0.08861,69850.0,69849.0,0.22339526]
["bitfinex","BTCUSD",1718044879233,0.0885703,69857.0,69856.0,0.148151]
["bitfinex","BTCUSD",1718044879444,0.20862,69858.0,69857.0,0.148149]
["bitfinex","BTCUSD",1718044879658,0.51802,69858.0,69857.0,0.148149]
["bitfinex","BTCUSD",1718044879874,0.51802,69858.0,69857.0,0.22022262]
["bitfinex","BTCUSD",1718044880355,0.31802,69858.0,69857.0,0.22022262]
["bitfinex","BTCUSD",1718044880563,0.08862,69858.0,69857.0,0.24022262]
["bitfinex","BTCUSD",1718044880783,0.08862,69858.0,69857.0,0.95714055]
["bitfinex","BTCUSD",1718044880998,0.08862,69858.0,69857.0,1.28875835]
["bitfinex","BTCUSD",1718044881218,0.08862,69858.0,69857.0,1.48875835]
["bitfinex","BTCUSD",1718044881513,0.08862,69858.0,69857.0,1.36465835]
["bitfinex","BTCUSD",1718044881753,0.08862,69858.0,69857.0,1.56465835]
["bitfinex","BTCUSD",1718044881974,0.08862,69858.0,69857.0,1.51815835]
["bitfinex","BTCUSD",1718044882198,0.08862,69858.0,69857.0,1.72015835]
["bitfinex","BTCUSD",1718044882410,0.08862,69858.0,69857.0,1.72115835]
["bitfinex","BTCUSD",1718044882895,0.08862,69858.0,69857.0,1.72015835]
["bitfinex","BTCUSD",1718044883104,0.08862,69858.0,69857.0,1.51815835]
["bitfinex","BTCUSD",1718044883315,0.08862,69858.0,69857.0,1.52315835]
["bitfinex","BTCUSD",1718044884813,0.08862,69858.0,69857.0,1.45108473]
["bitfinex","BTCUSD",1718044885020,0.08862,69858.0,69857.0,1.52318358]
["bitfinex","BTCUSD",1718044885705,0.08862,69858.0,69857.0,1.52113749]
["bitfinex","BTCUSD",1718044885914,0.08862,69858.0,69857.0,1.72113749]
["bitfinex","BTCUSD",1718044886344,0.08862,69858.0,69857.0,1.52113749]
["bitfinex","BTCUSD",1718044890558,0.08862,69858.0,69857.0,1.54535656]
["bitfinex","BTCUSD",1718044891610,0.08362,69858.0,69857.0,1.54535656]
["bitfinex","BTCUSD",1718044891814,0.08362,69858.0,69857.0,1.74535656]
["bitfinex","BTCUSD",1718044893290,0.08362,69858.0,69857.0,1.54535656]
["bitfinex","BTCUSD",1718044894489,0.08362,69858.0,69857.0,1.54335656]
["bitfinex","BTCUSD",1718044894701,0.08362,69858.0,69857.0,1.54035656]
["bitfinex","BTCUSD",1718044894872,0.08362,69858.0,69857.0,1.54235656]
["bitfinex","BTCUSD",1718044895249,0.08362,69858.0,69857.0,1.60724734]
["bitfinex","BTCUSD",1718044896092,0.00362,69858.0,69857.0,2.20084634]
["bitfinex","BTCUSD",1718044896504,0.00362,69858.0,69857.0,2.20584634]
["bitfinex","BTCUSD",1718044897368,0.00362,69858.0,69857.0,2.00679234]
["bitfinex","BTCUSD",1718044899338,0.00412,69858.0,69857.0,2.20679234]
["bitfinex","BTCUSD",1718044900592,0.00412,69858.0,69857.0,1.98179234]
["bitfinex","BTCUSD",1718044900846,0.00412,69858.0,69857.0,2.20679234]
["bitfinex","BTCUSD",1718044901203,0.00412,69858.0,69857.0,1.94489234]
["bitfinex","BTCUSD",1718044901410,0.00412,69858.0,69857.0,2.00679234]
["bitfinex","BTCUSD",1718044901926,0.00412,69858.0,69857.0,2.20679234]
["bitfinex","BTCUSD",1718044904484,0.00412,69858.0,69857.0,2.00679234]
["bitfinex","BTCUSD",1718044904715,0.00412,69858.0,69857.0,2.20679234]
["bitfinex","BTCUSD",1718044904897,0.00412,69858.0,69857.0,2.00679234]
["bitfinex","BTCUSD",1718044905309,0.00412,69858.0,69857.0,2.20679234]
["bitfinex","BTCUSD",1718044907910,0.00412,69858.0,69857.0,2.20379234]
["bitfinex","BTCUSD",1718044908344,0.00412,69858.0,69857.0,2.20679234]
["bitfinex","BTCUSD",1718044908566,0.00412,69858.0,69857.0,2.2101573]
["bitfinex","BTCUSD",1718044908970,0.00412,69858.0,69857.0,2.13606767]
["bitfinex","BTCUSD",1718044909195,0.00412,69858.0,69857.0,2.20846959]
["bitfinex","BTCUSD",1718044909410,0.00412,69858.0,69857.0,2.21046959]
["bitfinex","BTCUSD",1718044910264,0.00412,69858.0,69857.0,2.20846959]
["bitfinex","BTCUSD",1718044910737,0.00412,69858.0,69857.0,2.21046959]
["bitfinex","BTCUSD",1718044910952,0.00412,69858.0,69857.0,2.20746959]
["bitfinex","BTCUSD",1718044911368,0.00412,69858.0,69857.0,2.21046959]
["bitfinex","BTCUSD",1718044913840,0.00412,69858.0,69857.0,2.20846959]
["bitfinex","BTCUSD",1718044914277,0.00412,69858.0,69857.0,2.21046959]
["bitfinex","BTCUSD",1718044914477,0.00070363,69858.0,69857.0,2.8338921]
["bitfinex","BTCUSD",1718044914724,0.08,69869.0,69857.0,2.8338921]
["bitfinex","BTCUSD",1718044914725,0.08,69869.0,69867.0,0.454387]
["bitfinex","BTCUSD",1718044914983,0.08,69869.0,69867.0,1.57077686]
["bitfinex","BTCUSD",1718044915864,0.08,69869.0,69867.0,1.56890493]
["bitfinex","BTCUSD",1718044916072,0.08,69869.0,69867.0,1.66890493]
["bitfinex","BTCUSD",1718044917097,0.08,69869.0,69867.0,1.67090493]
["bitfinex","BTCUSD",1718044917929,0.08,69869.0,69867.0,1.47090493]
["bitfinex","BTCUSD",1718044918364,0.08,69869.0,69867.0,1.67090493]
["bitfinex","BTCUSD",1718044919160,0.08,69869.0,69867.0,1.47090493]
["bitfinex","BTCUSD",1718044920299,0.25211,69868.0,69867.0,1.00274693]
["bitfinex","BTCUSD",1718044920520,0.25211,69868.0,69867.0,0.77838893]
["bitfinex","BTCUSD",1718044921654,0.25211,69868.0,69867.0,0.71648893]
["bitfinex","BTCUSD",1718044921877,0.25211,69868.0,69867.0,0.77838893]
["bitfinex","BTCUSD",1718044922952,0.25211,69868.0,69867.0,1.06464693]
["bitfinex","BTCUSD",1718044923169,0.25211,69868.0,69867.0,1.07622625]
["bitfinex","BTCUSD",1718044923419,0.00861,69868.0,69867.0,1.48248425]
["bitfinex","BTCUSD",1718044923828,0.00861,69868.0,69867.0,1.96874225]
["bitfinex","BTCUSD",1718044924266,0.00861,69868.0,69867.0,2.06874225]
["bitfinex","BTCUSD",1718044924482,0.00861,69868.0,69867.0,2.19914832]
["bitfinex","BTCUSD",1718044924694,0.00861,69868.0,69867.0,2.08915413]
["bitfinex","BTCUSD",1718044924912,0.00861,69868.0,69867.0,2.19422609]
["bitfinex","BTCUSD",1718044925152,0.00861,69868.0,69867.0,2.19922609]
["bitfinex","BTCUSD",1718044925559,0.00861,69868.0,69867.0,2.19622609]
["bitfinex","BTCUSD",1718044926080,0.00861,69868.0,69867.0,1.97422609]
["bitfinex","BTCUSD",1718044926525,0.00861,69868.0,69867.0,2.09015413]
["bitfinex","BTCUSD",1718044926753,0.00861,69868.0,69867.0,2.09022715]
["bitfinex","BTCUSD",1718044926962,0.00861,69868.0,69867.0,2.20228506]
["bitfinex","BTCUSD",1718044927996,0.00861,69868.0,69867.0,2.19928506]
["bitfinex","BTCUSD",1718044928198,0.00861,69868.0,69867.0,2.30434893]
["bitfinex","BTCUSD",1718044928452,0.00861,69868.0,69867.0,2.30934893]
["bitfinex","BTCUSD",1718044929325,0.00086,69875.0,69874.0,1.285172]
["bitfinex","BTCUSD",1718044929515,0.00086,69875.0,69874.0,1.86018427]
["bitfinex","BTCUSD",1718044929898,0.00086,69875.0,69874.0,2.01498427]
["bitfinex","BTCUSD",1718044930751,0.00086,69875.0,69874.0,2.01698427]
["bitfinex","BTCUSD",1718044931171,0.00086,69875.0,69874.0,2.05778571]
["bitfinex","BTCUSD",1718044931337,0.00086,69875.0,69874.0,2.05978571]
["bitfinex","BTCUSD",1718044931967,0.00086,69875.0,69874.0,2.06278571]
["bitfinex","BTCUSD",1718044932169,0.00086,69875.0,69874.0,2.01998427]
["bitfinex","BTCUSD",1718044932612,0.00086,69875.0,69874.0,2.06278571]
["bitfinex","BTCUSD",1718044933036,0.00086,69875.0,69874.0,2.34901471]
["bitfinex","BTCUSD",1718044933452,0.00086,69875.0,69874.0,2.39791327]
["bitfinex","BTCUSD",1718044933655,0.0086,69876.0,69875.0,1.426787]
["bitfinex","BTCUSD",1718044933863,0.0086,69876.0,69875.0,2.00179927]
["bitfinex","BTCUSD",1718044934458,0.0086,69876.0,69875.0,2.08943143]
["bitfinex","BTCUSD",1718044934903,0.0086,69876.0,69875.0,2.17979457]
["bitfinex","BTCUSD",1718044935109,0.0086,69876.0,69875.0,2.18179457]
["bitfinex","BTCUSD",1718044935528,0.0086,69876.0,69875.0,2.15839035]
["bitfinex","BTCUSD",1718044935737,0.0086,69876.0,69875.0,2.16139035]
["bitfinex","BTCUSD",1718044936150,0.0086,69876.0,69875.0,1.89716241]
["bitfinex","BTCUSD",1718044937005,0.2466,69876.0,69875.0,1.70679927]
["bitfinex","BTCUSD",1718044937195,0.2466,69876.0,69875.0,1.74956839]
["bitfinex","BTCUSD",1718044937412,0.2466,69876.0,69875.0,1.70699161]
["bitfinex","BTCUSD",1718044937806,0.2466,69876.0,69875.0,1.70499161]
["bitfinex","BTCUSD",1718044937989,0.2466,69876.0,69875.0,1.70699161]
["bitfinex","BTCUSD",1718044938575,0.2466,69876.0,69875.0,1.70391038]
["bitfinex","BTCUSD",1718044938775,0.2466,69876.0,69875.0,1.70691038]
["bitfinex","BTCUSD",1718044939249,0.2466,69876.0,69875.0,1.70391038]
["bitfinex","BTCUSD",1718044939863,0.2466,69876.0,69875.0,1.44369298]
["bitfinex","BTCUSD",1718044940069,0.2466,69876.0,69875.0,1.6944061]
["bitfinex","BTCUSD",1718044940292,0.2466,69876.0,69875.0,1.6964061]
["bitfinex","BTCUSD",1718044940495,0.2466,69876.0,69875.0,1.6944061]
["bitfinex","BTCUSD",1718044940723,0.2466,69876.0,69875.0,1.6774061]
["bitfinex","BTCUSD",1718044940931,0.2466,69876.0,69875.0,1.3931811]
["bitfinex","BTCUSD",1718044941148,0.2466,69876.0,69875.0,1.3901811]
["bitfinex","BTCUSD",1718044941476,0.2466,69876.0,69875.0,1.3931811]
["bitfinex","BTCUSD",1718044941685,0.2466,69876.0,69875.0,1.3911811]
["bitfinex","BTCUSD",1718044942122,0.2466,69876.0,69875.0,1.3881811]
["bitfinex","BTCUSD",1718044942351,0.3266,69876.0,69875.0,1.3911811]
["bitfinex","BTCUSD",1718044942777,0.3266,69876.0,69875.0,1.0049561]
["bitfinex","BTCUSD",1718044942978,0.3266,69876.0,69875.0,0.90958797]
["bitfinex","BTCUSD",1718044943234,0.3266,69876.0,69875.0,0.91158797]
["bitfinex","BTCUSD",1718044943421,0.3266,69876.0,69875.0,0.62336297]
["bitfinex","BTCUSD",1718044943960,0.3266,69876.0,69875.0,0.54777692]
["bitfinex","BTCUSD",1718044944164,0.3266,69876.0,69875.0,0.47899697]
["bitfinex","BTCUSD",1718044944371,0.3266,69876.0,69875.0,0.32065198]
["bitfinex","BTCUSD",1718044944583,0.3266,69876.0,69875.0,0.245112]
["bitfinex","BTCUSD",1718044944808,0.3266,69876.0,69875.0,0.31763645]
["bitfinex","BTCUSD",1718044945004,0.3266,69876.0,69875.0,0.32063645]
["bitfinex","BTCUSD",1718044945432,0.3266,69876.0,69875.0,0.31763645]
["bitfinex","BTCUSD",1718044945841,0.3266,69876.0,69875.0,0.32563645]
["bitfinex","BTCUSD",1718044946319,0.3266,69876.0,69875.0,0.32363645]
["bitfinex","BTCUSD",1718044946544,0.3266,69876.0,69875.0,0.32563645]
["bitfinex","BTCUSD",1718044946753,0.3266,69876.0,69875.0,0.32363645]
["bitfinex","BTCUSD",1718044946979,0.3266,69876.0,69875.0,0.31863645]
["bitfinex","BTCUSD",1718044947176,0.3266,69876.0,69875.0,0.31763645]
["bitfinex","BTCUSD",1718044947407,0.3266,69876.0,69875.0,0.32063645]
["bitfinex","BTCUSD",1718044947882,0.3266,69876.0,69875.0,0.07252445]
["bitfinex","BTCUSD",1718044948108,0.2317,69875.0,69872.0,0.07245291]
["bitfinex","BTCUSD",1718044948314,0.0886,69876.0,69873.0,0.07245298]
["bitfinex","BTCUSD",1718044948315,0.0769,69874.0,69873.0,0.07245298]
["bitfinex","BTCUSD",1718044948520,0.1557,69875.0,69872.0,0.07245298]
["bitfinex","BTCUSD",1718044948733,0.1557,69874.0,69872.0,0.07245298]
["bitfinex","BTCUSD",1718044948946,0.2333,69873.0,69872.0,0.07245298]
["bitfinex","BTCUSD",1718044949576,0.2314,69873.0,69872.0,0.07245298]
["bitfinex","BTCUSD",1718044949779,0.0619,69874.0,69870.0,0.07245298]
["bitfinex","BTCUSD",1718044949987,0.0619,69874.0,69869.0,0.1]
["bitfinex","BTCUSD",1718044949988,0.075,69872.0,69871.0,0.0724837]
["bitfinex","BTCUSD",1718044950195,0.2314,69872.0,69871.0,0.0724837]
["bitfinex","BTCUSD",1718044950398,0.2401,69872.0,69871.0,0.0724837]
["bitfinex","BTCUSD",1718044950635,0.1625,69872.0,69871.0,0.0724837]
["bitfinex","BTCUSD",1718044950860,0.08,69867.0,69866.0,0.243129]
["bitfinex","BTCUSD",1718044951076,0.08,69867.0,69866.0,0.31555538]
["bitfinex","BTCUSD",1718044951077,0.2425,69867.0,69866.0,0.31555538]
["bitfinex","BTCUSD",1718044951325,0.3201,69867.0,69866.0,0.31555538]
["bitfinex","BTCUSD",1718044951539,0.3201,69867.0,69866.0,0.32055538]
["bitfinex","BTCUSD",1718044952411,0.3201,69867.0,69866.0,0.32355538]
["bitfinex","BTCUSD",1718044952864,0.3201,69867.0,69866.0,0.103]
["bitfinex","BTCUSD",1718044953084,0.3201,69867.0,69866.0,0.003]
["bitfinex","BTCUSD",1718044953085,0.582,69867.0,69866.0,0.003]
["bitfinex","BTCUSD",1718044953329,0.605,69867.0,69866.0,0.003]
["bitfinex","BTCUSD",1718044953565,0.5431,69867.0,69866.0,0.003]
["bitfinex","BTCUSD",1718044953812,0.605,69867.0,69866.0,0.003]
["bitfinex","BTCUSD",1718044954242,0.5431,69867.0,69866.0,0.005]
["bitfinex","BTCUSD",1718044961450,0.5581,69867.0,69866.0,0.005]
["bitfinex","BTCUSD",1718044962941,0.701229,69867.0,69866.0,0.005]
["bitfinex","BTCUSD",1718044963812,0.701229,69867.0,69866.0,0.002]
["bitfinex","BTCUSD",1718044964077,0.5098,69858.0,69857.0,0.000946]
["bitfinex","BTCUSD",1718044965370,0.5098,69858.0,69857.0,0.005946]
["bitfinex","BTCUSD",1718044966048,0.3098,69858.0,69857.0,0.005946]
["bitfinex","BTCUSD",1718044966227,0.08,69858.0,69857.0,0.005946]
["bitfinex","BTCUSD",1718044966687,0.08,69858.0,69857.0,0.149095]
["bitfinex","BTCUSD",1718044966903,0.08,69858.0,69857.0,0.28916222]
["bitfinex","BTCUSD",1718044967322,0.08,69858.0,69857.0,0.29116222]
["bitfinex","BTCUSD",1718044968752,0.08,69858.0,69857.0,0.28916222]
["bitfinex","BTCUSD",1718044968974,0.08,69858.0,69857.0,0.29116222]
["bitfinex","BTCUSD",1718044969182,0.08,69858.0,69857.0,0.36363659]
["bitfinex","BTCUSD",1718044969395,0.08,69858.0,69857.0,0.29116222]
["bitfinex","BTCUSD",1718044969827,0.08,69858.0,69857.0,0.29161403]
["bitfinex","BTCUSD",1718044970270,0.08,69858.0,69857.0,0.28861403]
["bitfinex","BTCUSD",1718044970938,0.08,69858.0,69857.0,0.29161403]
["bitfinex","BTCUSD",1718044971162,0.08,69858.0,69857.0,0.36399633]
["bitfinex","BTCUSD",1718044971374,0.08,69858.0,69857.0,0.36199633]
["bitfinex","BTCUSD",1718044971606,0.08,69858.0,69857.0,0.36399633]
["bitfinex","BTCUSD",1718044971819,0.08,69858.0,69857.0,0.36099633]
["bitfinex","BTCUSD",1718044972268,0.08,69858.0,69857.0,0.36399633]
["bitfinex","BTCUSD",1718044973567,0.08,69858.0,69857.0,0.36199633]
["bitfinex","BTCUSD",1718044973782,0.08,69858.0,69857.0,0.35899633]
["bitfinex","BTCUSD",1718044973988,0.08,69858.0,69857.0,0.36199633]
["bitfinex","BTCUSD",1718044974413,0.08,69858.0,69857.0,0.35899633]
["bitfinex","BTCUSD",1718044974636,0.08,69858.0,69857.0,0.36099633]
["bitfinex","BTCUSD",1718044974854,0.08,69858.0,69857.0,0.36199633]
["bitfinex","BTCUSD",1718044975026,0.08,69858.0,69857.0,0.36399633]
["bitfinex","BTCUSD",1718044976513,0.08,69858.0,69857.0,0.35899633]
["bitfinex","BTCUSD",1718044977335,0.3262,69858.0,69857.0,0.21584733]
["bitfinex","BTCUSD",1718044979561,0.3262,69858.0,69857.0,0.22084733]
["bitfinex","BTCUSD",1718044979768,0.3262,69858.0,69857.0,0.21816291]
["bitfinex","BTCUSD",1718044980190,0.3262,69858.0,69857.0,0.21316291]
["bitfinex","BTCUSD",1718044981266,0.3262,69858.0,69857.0,0.21816291]
["bitfinex","BTCUSD",1718044981675,0.3262,69858.0,69857.0,0.36131191]
["bitfinex","BTCUSD",1718044982370,0.08,69858.0,69857.0,0.36131191]
["bitfinex","BTCUSD",1718044988463,0.08,69858.0,69857.0,0.35631191]
["bitfinex","BTCUSD",1718044988689,0.08,69858.0,69857.0,0.36131191]
["bitfinex","BTCUSD",1718044988872,0.08,69858.0,69857.0,0.35931191]
["bitfinex","BTCUSD",1718044989082,0.08,69858.0,69857.0,0.35831191]
["bitfinex","BTCUSD",1718044989524,0.08,69858.0,69857.0,0.36131191]
["bitfinex","BTCUSD",1718044989950,0.08,69858.0,69857.0,0.35831191]
["bitfinex","BTCUSD",1718044990166,0.08,69858.0,69857.0,0.3582292]
["bitfinex","BTCUSD",1718044990393,0.08,69858.0,69857.0,0.3592292]
["bitfinex","BTCUSD",1718044990629,0.08,69858.0,69857.0,0.3612292]
["bitfinex","BTCUSD",1718044992260,0.3228,69858.0,69857.0,0.3612292]
["bitfinex","BTCUSD",1718044992481,0.3228,69858.0,69857.0,0.2179799]
["bitfinex","BTCUSD",1718044993023,0.3228,69858.0,69857.0,0.2129799]
["bitfinex","BTCUSD",1718044993808,0.3228,69858.0,69857.0,0.2099799]
["bitfinex","BTCUSD",1718044994015,0.3228,69858.0,69857.0,0.2109799]
["bitfinex","BTCUSD",1718044994151,0.3228,69858.0,69857.0,0.2159799]
["bitfinex","BTCUSD",1718044994349,0.3228,69858.0,69857.0,0.2179799]
["bitfinex","BTCUSD",1718044994788,0.08,69858.0,69857.0,0.2179799]
["bitfinex","BTCUSD",1718044994989,0.08,69858.0,69857.0,0.3611289]
["bitfinex","BTCUSD",1718044995594,0.08,69858.0,69857.0,0.3581289]
["bitfinex","BTCUSD",1718044995851,0.08,69858.0,69857.0,0.3611289]
["bitfinex","BTCUSD",1718044996329,0.08,69858.0,69857.0,0.3581289]
["bitfinex","BTCUSD",1718044996700,0.08,69858.0,69857.0,0.3611289]
["bitfinex","BTCUSD",1718044997302,0.08,69858.0,69857.0,0.3591289]
["bitfinex","BTCUSD",1718044997686,0.08,69858.0,69857.0,0.3611289]
["bitfinex","BTCUSD",1718044998272,0.08,69858.0,69857.0,0.36144725]
["bitfinex","BTCUSD",1718044999300,0.08,69858.0,69857.0,0.35844725]
["bitfinex","BTCUSD",1718044999719,0.08,69858.0,69857.0,0.36144725]
["bitfinex","BTCUSD",1718044999923,0.08,69858.0,69857.0,0.35944725]
["bitfinex","BTCUSD",1718045000126,0.08,69858.0,69857.0,0.36144725]
["bitfinex","BTCUSD",1718045001503,0.08,69858.0,69857.0,0.36155158]
["bitfinex","BTCUSD",1718045003486,0.08,69858.0,69857.0,0.42355158]
["bitfinex","BTCUSD",1718045003909,0.08,69858.0,69857.0,0.42334382]
["bitfinex","BTCUSD",1718045006067,0.08,69858.0,69857.0,0.42398041]
["bitfinex","BTCUSD",1718045007612,0.08,69858.0,69857.0,0.42358825]
["bitfinex","BTCUSD",1718045008935,0.08,69858.0,69857.0,0.50458825]
["bitfinex","BTCUSD",1718045012170,0.08,69858.0,69857.0,0.44258825]
["bitfinex","BTCUSD",1718045012384,0.08,69858.0,69857.0,0.50458825]
["bitfinex","BTCUSD",1718045012592,0.08,69858.0,69857.0,0.44258825]
["bitfinex","BTCUSD",1718045012794,0.08,69858.0,69857.0,0.50458825]
["bitfinex","BTCUSD",1718045013621,0.08,69858.0,69857.0,0.50390795]
["bitfinex","BTCUSD",1718045015302,0.08,69858.0,69857.0,1.70542588]
["bitfinex","BTCUSD",1718045015564,0.08,69858.0,69857.0,1.80542588]
["bitfinex","BTCUSD",1718045015778,0.00086,69875.0,69864.0,0.986275]
["bitfinex","BTCUSD",1718045015779,0.08,69865.0,69864.0,0.986275]
["bitfinex","BTCUSD",1718045016000,0.08,69865.0,69864.0,1.73444011]
["bitfinex","BTCUSD",1718045016250,0.08,69865.0,69864.0,1.71290361]
["bitfinex","BTCUSD",1718045016676,0.08,69865.0,69864.0,1.53631521]
["bitfinex","BTCUSD",1718045016895,0.08,69865.0,69864.0,1.47431521]
["bitfinex","BTCUSD",1718045017117,0.08,69865.0,69864.0,1.53631521]
["bitfinex","BTCUSD",1718045017338,0.08,69865.0,69864.0,1.49143565]
["bitfinex","BTCUSD",1718045017799,0.08,69865.0,69864.0,1.49443565]
["bitfinex","BTCUSD",1718045018281,0.08,69865.0,69864.0,1.43015804]
["bitfinex","BTCUSD",1718045018738,0.08,69865.0,69864.0,1.63215804]
["bitfinex","BTCUSD",1718045019191,0.08,69865.0,69864.0,1.62715804]
["bitfinex","BTCUSD",1718045019436,0.08,69865.0,69864.0,1.67498034]
["bitfinex","BTCUSD",1718045019651,0.08,69865.0,69864.0,1.43215804]
["bitfinex","BTCUSD",1718045019864,0.08,69865.0,69864.0,1.6719799]
["bitfinex","BTCUSD",1718045020276,0.08,69865.0,69864.0,1.49759493]
["bitfinex","BTCUSD",1718045020672,0.08,69865.0,69864.0,1.49559493]
["bitfinex","BTCUSD",1718045020867,0.08086,69875.0,69874.0,0.148114]
["bitfinex","BTCUSD",1718045021072,0.08086,69875.0,69874.0,0.35443393]
["bitfinex","BTCUSD",1718045021267,0.08086,69875.0,69874.0,0.37443393]
["bitfinex","BTCUSD",1718045021494,0.08086,69875.0,69874.0,0.35443393]
["bitfinex","BTCUSD",1718045022034,0.08086,69875.0,69874.0,0.64066293]
["bitfinex","BTCUSD",1718045022975,0.08086,69875.0,69874.0,0.64566293]
["bitfinex","BTCUSD",1718045024988,0.08086,69875.0,69874.0,0.66566293]
["bitfinex","BTCUSD",1718045025182,0.08086,69875.0,69874.0,1.28959193]
["bitfinex","BTCUSD",1718045028098,0.08086,69875.0,69874.0,1.05189193]
["bitfinex","BTCUSD",1718045028313,0.08086,69875.0,69874.0,1.48759193]
["bitfinex","BTCUSD",1718045029867,0.00086,69875.0,69874.0,1.87382093]
["bitfinex","BTCUSD",1718045030959,0.00086,69875.0,69874.0,1.67382093]
["bitfinex","BTCUSD",1718045031163,0.00086,69875.0,69874.0,1.87382093]
["bitfinex","BTCUSD",1718045031367,0.00086,69875.0,69874.0,1.87182093]
["bitfinex","BTCUSD",1718045031590,0.00086,69875.0,69874.0,1.87082093]
["bitfinex","BTCUSD",1718045031800,0.00086,69875.0,69874.0,1.88777083]
["bitfinex","BTCUSD",1718045032008,0.00086,69875.0,69874.0,1.88577083]
["bitfinex","BTCUSD",1718045032191,0.00086,69875.0,69874.0,1.68577083]
["bitfinex","BTCUSD",1718045032332,0.00086,69875.0,69874.0,1.68877083]
["bitfinex","BTCUSD",1718045032531,0.00086,69875.0,69874.0,1.88877083]
["bitfinex","BTCUSD",1718045032764,0.00086,69875.0,69874.0,1.88777083]
["bitfinex","BTCUSD",1718045032972,0.00086,69875.0,69874.0,1.62577083]
["bitfinex","BTCUSD",1718045033350,0.00086,69875.0,69874.0,1.69077083]
["bitfinex","BTCUSD",1718045034793,0.00086,69875.0,69874.0,0.98684183]
["bitfinex","BTCUSD",1718045035003,0.00086,69875.0,69874.0,1.04884183]
["bitfinex","BTCUSD",1718045035222,0.00086,69875.0,69874.0,1.06884183]
["bitfinex","BTCUSD",1718045035443,0.00086,69875.0,69874.0,1.04884183]
["bitfinex","BTCUSD",1718045035855,0.00086,69875.0,69874.0,1.06884183]
["bitfinex","BTCUSD",1718045036271,0.00086,69875.0,69874.0,1.06584183]
["bitfinex","BTCUSD",1718045036475,0.00086,69875.0,69874.0,1.04584183]
["bitfinex","BTCUSD",1718045036685,0.00086,69875.0,69874.0,1.04884183]
["bitfinex","BTCUSD",1718045036924,0.00086,69875.0,69874.0,1.06884183]
["bitfinex","BTCUSD",1718045037144,0.00086,69875.0,69874.0,1.16884183]
["bitfinex","BTCUSD",1718045037345,0.00086,69875.0,69874.0,1.25184183]
["bitfinex","BTCUSD",1718045037779,0.00086,69875.0,69874.0,1.24984183]
["bitfinex","BTCUSD",1718045037980,0.00086,69875.0,69874.0,1.25184183]
["bitfinex","BTCUSD",1718045038184,0.00086,69875.0,69874.0,1.22684183]
["bitfinex","BTCUSD",1718045038385,0.00086,69875.0,69874.0,1.24984183]
["bitfinex","BTCUSD",1718045038600,0.00086,69875.0,69874.0,1.24684183]
["bitfinex","BTCUSD",1718045038805,0.00086,69875.0,69874.0,1.24884183]
["bitfinex","BTCUSD",1718045038985,0.00086,69875.0,69874.0,1.25184183]
["bitfinex","BTCUSD",1718045039457,0.00086,69875.0,69874.0,1.30608083]
["bitfinex","BTCUSD",1718045039882,0.00086,69875.0,69874.0,1.30908083]
["bitfinex","BTCUSD",1718045041378,0.00086,69875.0,69874.0,1.66938083]
["bitfinex","BTCUSD",1718045041611,0.0086,69876.0,69875.0,1.140562]
["bitfinex","BTCUSD",1718045041824,0.08,69883.0,69882.0,0.4652]
["bitfinex","BTCUSD",1718045042038,0.08,69883.0,69882.0,0.47151993]
["bitfinex","BTCUSD",1718045042273,0.08,69883.0,69882.0,0.57151993]
["bitfinex","BTCUSD",1718045042487,0.08,69883.0,69882.0,0.77151993]
["bitfinex","BTCUSD",1718045042698,0.08,69883.0,69882.0,1.28700993]
["bitfinex","BTCUSD",1718045043129,0.08,69883.0,69882.0,1.48700993]
["bitfinex","BTCUSD",1718045043344,0.08,69883.0,69882.0,1.28700993]
["bitfinex","BTCUSD",1718045043555,0.08,69883.0,69882.0,1.29000993]
["bitfinex","BTCUSD",1718045044597,0.08,69883.0,69882.0,1.59000993]
["bitfinex","BTCUSD",1718045044994,0.08,69883.0,69882.0,1.59200993]
["bitfinex","BTCUSD",1718045045628,0.08,69883.0,69882.0,1.39200993]
["bitfinex","BTCUSD",1718045046821,0.08,69883.0,69882.0,1.59200993]
["bitfinex","BTCUSD",1718045047636,0.08,69883.0,69882.0,1.36700993]
["bitfinex","BTCUSD",1718045047840,0.08,69883.0,69882.0,1.39200993]
["bitfinex","BTCUSD",1718045049235,0.00086,69886.0,69885.0,0.94046]
["bitfinex","BTCUSD",1718045049436,0.00086,69886.0,69885.0,1.24677993]
["bitfinex","BTCUSD",1718045049638,0.00086,69886.0,69885.0,1.63296393]
["bitfinex","BTCUSD",1718045050109,0.00086,69886.0,69885.0,1.97606393]
["bitfinex","BTCUSD",1718045050277,0.00086,69886.0,69885.0,1.99945994]
["bitfinex","BTCUSD",1718045050479,0.00086,69886.0,69885.0,2.00245994]
["bitfinex","BTCUSD",1718045050678,0.00086,69886.0,69885.0,2.00445994]
["bitfinex","BTCUSD",1718045051476,0.00086,69886.0,69885.0,2.50445994]
["bitfinex","BTCUSD",1718045051657,0.00086,69886.0,69885.0,2.50245994]
["bitfinex","BTCUSD",1718045051854,0.00558497,69887.0,69886.0,1.32663]
["bitfinex","BTCUSD",1718045052221,0.00558497,69887.0,69886.0,1.82674594]
["bitfinex","BTCUSD",1718045052393,1e-08,69888.0,69887.0,1.559016]
["bitfinex","BTCUSD",1718045052587,1e-08,69888.0,69887.0,1.82673194]
["bitfinex","BTCUSD",1718045054091,1e-08,69888.0,69887.0,1.82973194]
["bitfinex","BTCUSD",1718045054265,1e-08,69888.0,69887.0,1.83173194]
["bitfinex","BTCUSD",1718045054676,1e-08,69888.0,69887.0,1.82973194]
["bitfinex","BTCUSD",1718045054855,1e-08,69888.0,69887.0,1.83173194]
["bitfinex","BTCUSD",1718045055313,1e-08,69888.0,69887.0,1.80633593]
["bitfinex","BTCUSD",1718045055518,1e-08,69888.0,69887.0,1.80833593]
["bitfinex","BTCUSD",1718045055929,1e-08,69888.0,69887.0,1.80533593]
["bitfinex","BTCUSD",1718045056139,1e-08,69888.0,69887.0,1.80833593]
["bitfinex","BTCUSD",1718045056717,1e-08,69888.0,69887.0,1.80533593]
["bitfinex","BTCUSD",1718045056892,1e-08,69888.0,69887.0,1.80833593]
["bitfinex","BTCUSD",1718045057309,0.00086,69894.0,69893.0,1.040377]
["bitfinex","BTCUSD",1718045057524,0.00086,69894.0,69893.0,1.58109693]
["bitfinex","BTCUSD",1718045058126,0.00086,69894.0,69893.0,1.63284793]
["bitfinex","BTCUSD",1718045058342,0.00086,69894.0,69893.0,1.71144793]
["bitfinex","BTCUSD",1718045058920,0.00086,69894.0,69893.0,1.64944793]
["bitfinex","BTCUSD",1718045059148,0.00086,69894.0,69893.0,1.71144793]
["bitfinex","BTCUSD",1718045059356,0.00086,69894.0,69893.0,1.63584793]
["bitfinex","BTCUSD",1718045059562,0.00086,69894.0,69893.0,1.71704793]
["bitfinex","BTCUSD",1718045059761,0.00086,69894.0,69893.0,1.71404793]
["bitfinex","BTCUSD",1718045060177,0.00086,69894.0,69893.0,1.51704793]
["bitfinex","BTCUSD",1718045060428,0.00086,69894.0,69893.0,1.51904793]
["bitfinex","BTCUSD",1718045060592,0.00086,69894.0,69893.0,1.51704793]
["bitfinex","BTCUSD",1718045060796,0.00086,69894.0,69893.0,1.71704793]
["bitfinex","BTCUSD",1718045060996,0.00086,69894.0,69893.0,1.71904793]
["bitfinex","BTCUSD",1718045063085,0.00086,69894.0,69893.0,1.51904793]
["bitfinex","BTCUSD",1718045063241,0.00086,69894.0,69893.0,1.63784793]
["bitfinex","BTCUSD",1718045065402,0.00086,69894.0,69893.0,1.43784793]
["bitfinex","BTCUSD",1718045065601,0.00086,69894.0,69893.0,1.63784793]
["bitfinex","BTCUSD",1718045066874,0.00086,69894.0,69893.0,1.43784793]
["bitfinex","BTCUSD",1718045068877,0.00086,69894.0,69893.0,1.63784793]
["bitfinex","BTCUSD",1718045069260,0.00086,69894.0,69893.0,1.65479002]
["bitfinex","BTCUSD",1718045070444,0.00086,69894.0,69893.0,1.68076962]
["bitfinex","BTCUSD",1718045070645,0.00086,69894.0,69893.0,1.48076962]
["bitfinex","BTCUSD",1718045070847,0.00086,69894.0,69893.0,1.68076962]
["bitfinex","BTCUSD",1718045071582,0.00086,69894.0,69893.0,1.48076962]
["bitfinex","BTCUSD",1718045071796,0.00086,69894.0,69893.0,1.41876962]
["bitfinex","BTCUSD",1718045072007,0.00086,69894.0,69893.0,1.48076962]
["bitfinex","BTCUSD",1718045073047,0.00086,69894.0,69893.0,1.68076962]
["bitfinex","BTCUSD",1718045073423,0.00086,69894.0,69893.0,1.48076962]
["bitfinex","BTCUSD",1718045075946,0.00086,69894.0,69893.0,1.45479002]
["bitfinex","BTCUSD",1718045076154,0.00086,69894.0,69893.0,0.98663902]
["bitfinex","BTCUSD",1718045076376,0.24036,69894.0,69893.0,0.70048802]
["bitfinex","BTCUSD",1718045077267,0.24036,69894.0,69893.0,0.69848802]
["bitfinex","BTCUSD",1718045077476,0.24036,69894.0,69893.0,1.00463902]
["bitfinex","BTCUSD",1718045077903,0.00086,69894.0,69893.0,1.00463902]
["bitfinex","BTCUSD",1718045078174,0.00086,69894.0,69893.0,1.00663902]
["bitfinex","BTCUSD",1718045078556,0.00086,69894.0,69893.0,1.00363902]
["bitfinex","BTCUSD",1718045078689,0.00086,69894.0,69893.0,1.00663902]
["bitfinex","BTCUSD",1718045079092,0.00086,69894.0,69893.0,1.10663902]
["bitfinex","BTCUSD",1718045079704,0.00086,69894.0,69893.0,1.10463902]
["bitfinex","BTCUSD",1718045079939,0.00086,69894.0,69893.0,1.10663902]
["bitfinex","BTCUSD",1718045080367,0.00086,69894.0,69893.0,1.10463902]
["bitfinex","BTCUSD",1718045080577,0.00086,69894.0,69893.0,1.10663902]
["bitfinex","BTCUSD",1718045080948,0.00086,69894.0,69893.0,0.98663902]
["bitfinex","BTCUSD",1718045081184,0.24176,69894.0,69893.0,0.98663902]
["bitfinex","BTCUSD",1718045081432,0.23326,69894.0,69893.0,0.98663902]
["bitfinex","BTCUSD",1718045081647,0.23326,69894.0,69893.0,1.04863902]
["bitfinex","BTCUSD",1718045082275,0.23326,69894.0,69893.0,1.06863902]
["bitfinex","BTCUSD",1718045082472,0.23326,69894.0,69893.0,1.04863902]
["bitfinex","BTCUSD",1718045082889,0.23326,69894.0,69893.0,0.98663902]
["bitfinex","BTCUSD",1718045083097,0.23326,69894.0,69893.0,1.04863902]
["bitfinex","BTCUSD",1718045084043,0.23326,69894.0,69893.0,0.70048802]
["bitfinex","BTCUSD",1718045084247,0.23326,69894.0,69893.0,0.76248802]
["bitfinex","BTCUSD",1718045085518,0.23326,69894.0,69893.0,0.75948802]
["bitfinex","BTCUSD",1718045085718,0.23326,69894.0,69893.0,0.76248802]
["bitfinex","BTCUSD",1718045085878,0.23326,69894.0,69893.0,0.76048802]
["bitfinex","BTCUSD",1718045086101,0.23326,69894.0,69893.0,0.77121845]
["bitfinex","BTCUSD",1718045086311,0.23326,69894.0,69893.0,0.77321845]
["bitfinex","BTCUSD",1718045087000,0.23326,69894.0,69893.0,0.71121845]
["bitfinex","BTCUSD",1718045087204,0.23326,69894.0,69893.0,0.76248802]
["bitfinex","BTCUSD",1718045087414,0.23326,69894.0,69893.0,0.77321845]
["bitfinex","BTCUSD",1718045089115,0.23326,69894.0,69893.0,0.76248802]
["bitfinex","BTCUSD",1718045089328,0.23326,69894.0,69893.0,0.41433702]
["bitfinex","BTCUSD",1718045089562,0.23326,69894.0,69893.0,0.47633702]
["bitfinex","BTCUSD",1718045090230,0.23326,69894.0,69893.0,0.32701709]
["bitfinex","BTCUSD",1718045090429,0.23326,69894.0,69893.0,0.005]
["bitfinex","BTCUSD",1718045091935,0.23326,69894.0,69893.0,0.002]
["bitfinex","BTCUSD",1718045092177,0.23326,69894.0,69893.0,0.005]
["bitfinex","BTCUSD",1718045092766,0.23326,69894.0,69893.0,0.003]
["bitfinex","BTCUSD",1718045093225,0.23326,69894.0,69893.0,0.005]
["bitfinex","BTCUSD",1718045098302,0.24826,69894.0,69893.0,0.005]
["bitfinex","BTCUSD",1718045099003,0.23326,69894.0,69893.0,0.005]
["bitfinex","BTCUSD",1718045105906,0.24826,69894.0,69893.0,0.005]
["bitfinex","BTCUSD",1718045106103,0.23326,69894.0,69893.0,0.005]
["bitfinex","BTCUSD",1718045106729,0.23326,69894.0,69893.0,0.01]
["bitfinex","BTCUSD",1718045107148,0.07606,69894.0,69893.0,0.29739493]
["bitfinex","BTCUSD",1718045107355,0.00086,69894.0,69893.0,0.51802985]
["bitfinex","BTCUSD",1718045114214,0.00086,69894.0,69893.0,0.75782985]
["bitfinex","BTCUSD",1718045114863,0.00086,69894.0,69893.0,0.93982985]
["bitfinex","BTCUSD",1718045115677,0.00086,69894.0,69893.0,0.89312378]
["bitfinex","BTCUSD",1718045115903,0.00086,69894.0,69893.0,0.89412378]
["bitfinex","BTCUSD",1718045116279,0.00086,69894.0,69893.0,0.89612378]
["bitfinex","BTCUSD",1718045116484,0.00086,69894.0,69893.0,1.18227478]
["bitfinex","BTCUSD",1718045117134,0.00086,69894.0,69893.0,1.17927478]
["bitfinex","BTCUSD",1718045117541,0.00086,69894.0,69893.0,1.18027478]
["bitfinex","BTCUSD",1718045117903,0.00086,69894.0,69893.0,1.18227478]
["bitfinex","BTCUSD",1718045118102,0.00086,69894.0,69893.0,1.17927478]
["bitfinex","BTCUSD",1718045118506,0.00086,69894.0,69893.0,1.18227478]
["bitfinex","BTCUSD",1718045118927,0.00086,69894.0,69893.0,1.46542578]
["bitfinex","BTCUSD",1718045119321,0.00086,69894.0,69893.0,1.46842578]
["bitfinex","BTCUSD",1718045119506,0.00086,69894.0,69893.0,1.66842578]
["bitfinex","BTCUSD",1718045119681,0.00086,69894.0,69893.0,1.46842578]
["bitfinex","BTCUSD",1718045119904,0.00086,69894.0,69893.0,1.50919899]
["bitfinex","BTCUSD",1718045120105,0.00086,69894.0,69893.0,1.51119899]
["bitfinex","BTCUSD",1718045120516,0.00086,69894.0,69893.0,1.50619899]
["bitfinex","BTCUSD",1718045120681,0.00086,69894.0,69893.0,1.50819899]
["bitfinex","BTCUSD",1718045120883,0.00086,69894.0,69893.0,1.46842578]
["bitfinex","BTCUSD",1718045122022,0.00086,69894.0,69893.0,1.66842578]
["bitfinex","BTCUSD",1718045123360,0.00086,69894.0,69893.0,1.81121124]
["bitfinex","BTCUSD",1718045123774,0.00086,69894.0,69893.0,1.76842578]
["bitfinex","BTCUSD",1718045123998,0.00086,69894.0,69893.0,1.85597535]
["bitfinex","BTCUSD",1718045124201,0.00086,69894.0,69893.0,1.6325856]
["bitfinex","BTCUSD",1718045124405,0.00086,69894.0,69893.0,1.5705856]
["bitfinex","BTCUSD",1718045124608,0.00086,69894.0,69893.0,1.8295856]
["bitfinex","BTCUSD",1718045124815,0.00086,69894.0,69893.0,1.6295856]
["bitfinex","BTCUSD",1718045125030,0.00086,69894.0,69893.0,1.5675856]
["bitfinex","BTCUSD",1718045125254,0.00086,69894.0,69893.0,1.5685856]
["bitfinex","BTCUSD",1718045125410,0.00086,69894.0,69893.0,1.56642578]
["bitfinex","BTCUSD",1718045125617,0.00086,69894.0,69893.0,1.60620365]
["bitfinex","BTCUSD",1718045125829,0.00086,69894.0,69893.0,1.52331934]
["bitfinex","BTCUSD",1718045126030,0.00086,69894.0,69893.0,1.10151934]
["bitfinex","BTCUSD",1718045126233,0.00086,69894.0,69893.0,0.81536834]
["bitfinex","BTCUSD",1718045126234,0.23266,69894.0,69893.0,0.81536834]
["bitfinex","BTCUSD",1718045126411,0.23266,69894.0,69893.0,0.87736834]
["bitfinex","BTCUSD",1718045126612,0.23266,69894.0,69893.0,0.87936834]
["bitfinex","BTCUSD",1718045126865,0.23266,69894.0,69893.0,0.52621734]
["bitfinex","BTCUSD",1718045127187,0.23266,69894.0,69893.0,0.52721734]
["bitfinex","BTCUSD",1718045127392,0.23266,69894.0,69893.0,0.38489741]
["bitfinex","BTCUSD",1718045127607,0.23266,69894.0,69893.0,0.37989741]
["bitfinex","BTCUSD",1718045127821,0.23266,69894.0,69893.0,0.38289741]
["bitfinex","BTCUSD",1718045128256,0.23266,69894.0,69893.0,0.23982241]
["bitfinex","BTCUSD",1718045128468,0.23266,69894.0,69893.0,0.1]
["bitfinex","BTCUSD",1718045128683,0.23266,69894.0,69893.0,0.005]
["bitfinex","BTCUSD",1718045129375,0.43266,69894.0,69893.0,0.005]
["bitfinex","BTCUSD",1718045129824,0.43266,69894.0,69893.0,0.105]
["bitfinex","BTCUSD",1718045130049,0.43266,69894.0,69893.0,0.103]
["bitfinex","BTCUSD",1718045130254,0.43266,69894.0,69893.0,0.105]
["bitfinex","BTCUSD",1718045133088,0.43266,69894.0,69893.0,0.248075]
["bitfinex","BTCUSD",1718045134081,0.43266,69894.0,69893.0,0.253075]
["bitfinex","BTCUSD",1718045134918,0.43266,69894.0,69893.0,0.39739493]
["bitfinex","BTCUSD",1718045134919,0.00086,69894.0,69893.0,0.39739493]
["bitfinex","BTCUSD",1718045135542,0.00086,69894.0,69893.0,0.54618666]
["bitfinex","BTCUSD",1718045142454,0.00086,69894.0,69893.0,0.53118401]
["bitfinex","BTCUSD",1718045143519,0.00086,69894.0,69893.0,0.52618401]
["bitfinex","BTCUSD",1718045143730,0.24506,69894.0,69893.0,0.52618401]
["bitfinex","BTCUSD",1718045145893,0.24506,69894.0,69893.0,0.38186408]
["bitfinex","BTCUSD",1718045146328,0.24506,69894.0,69893.0,0.105]
["bitfinex","BTCUSD",1718045148750,0.24506,69894.0,69893.0,0.248075]
["bitfinex","BTCUSD",1718045151017,0.24506,69894.0,69893.0,0.253075]
["bitfinex","BTCUSD",1718045151432,0.24506,69894.0,69893.0,0.40524542]
["bitfinex","BTCUSD",1718045152697,0.24506,69894.0,69893.0,0.40024542]
["bitfinex","BTCUSD",1718045152870,0.24506,69894.0,69893.0,0.40524542]
["bitfinex","BTCUSD",1718045153503,0.24506,69894.0,69893.0,0.4055972]
["bitfinex","BTCUSD",1718045153854,0.24506,69894.0,69893.0,0.4005972]
["bitfinex","BTCUSD",1718045157312,0.24506,69894.0,69893.0,0.4055972]
["bitfinex","BTCUSD",1718045161917,0.00086,69894.0,69893.0,0.54991713]
["bitfinex","BTCUSD",1718045162125,0.00086,69894.0,69893.0,0.39739493]
["bitfinex","BTCUSD",1718045162365,0.00086,69894.0,69893.0,0.52725779]
["bitfinex","BTCUSD",1718045164637,0.00086,69894.0,69893.0,0.52225779]
["bitfinex","BTCUSD",1718045165071,0.00086,69894.0,69893.0,0.52425779]
["bitfinex","BTCUSD",1718045166581,0.00086,69894.0,69893.0,0.52725779]
["bitfinex","BTCUSD",1718045166811,0.00086,69894.0,69893.0,0.69235779]
["bitfinex","BTCUSD",1718045167022,0.00086,69894.0,69893.0,0.68935779]
["bitfinex","BTCUSD",1718045167272,0.00086,69894.0,69893.0,0.69235779]
["bitfinex","BTCUSD",1718045167724,0.00086,69894.0,69893.0,0.99850879]
["bitfinex","BTCUSD",1718045168366,0.00086,69894.0,69893.0,1.35355979]
["bitfinex","BTCUSD",1718045168609,0.00086,69894.0,69893.0,1.41976321]
["bitfinex","BTCUSD",1718045168841,0.00086,69894.0,69893.0,1.43916569]
["bitfinex","BTCUSD",1718045169050,0.00086,69894.0,69893.0,1.37495827]
["bitfinex","BTCUSD",1718045169267,0.00086,69894.0,69893.0,1.37695827]
["bitfinex","BTCUSD",1718045169485,0.00086,69894.0,69893.0,1.46256816]
["bitfinex","BTCUSD",1718045169700,0.00086,69894.0,69893.0,1.37395827]
["bitfinex","BTCUSD",1718045169932,0.00086,69894.0,69893.0,1.37695827]
["bitfinex","BTCUSD",1718045170144,0.00086,69894.0,69893.0,1.37495827]
["bitfinex","BTCUSD",1718045170362,0.00086,69894.0,69893.0,1.66056816]
["bitfinex","BTCUSD",1718045170577,0.00086,69894.0,69893.0,1.75756816]
["bitfinex","BTCUSD",1718045170781,0.00086,69894.0,69893.0,1.76056816]
["bitfinex","BTCUSD",1718045171222,0.00086,69894.0,69893.0,2.16812164]
["bitfinex","BTCUSD",1718045171876,0.00086,69894.0,69893.0,2.06310927]
["bitfinex","BTCUSD",1718045172078,0.00086,69894.0,69893.0,2.06110927]
["bitfinex","BTCUSD",1718045172749,0.00086,69894.0,69893.0,2.05810927]
["bitfinex","BTCUSD",1718045172943,0.00086,69894.0,69893.0,2.04287765]
["bitfinex","BTCUSD",1718045173168,0.08,69898.0,69897.0,0.325]
["bitfinex","BTCUSD",1718045173420,0.08,69898.0,69897.0,2.01072165]
["bitfinex","BTCUSD",1718045174541,0.08,69898.0,69897.0,2.05152311]
["bitfinex","BTCUSD",1718045174756,0.08,69898.0,69897.0,2.05452311]
["bitfinex","BTCUSD",1718045175206,0.08,69898.0,69897.0,2.17991158]
["bitfinex","BTCUSD",1718045175423,0.08,69898.0,69897.0,2.11571164]
["bitfinex","BTCUSD",1718045175855,0.00861,69901.0,69900.0,1.42643]
["bitfinex","BTCUSD",1718045176066,0.00861,69901.0,69900.0,2.08388117]
["bitfinex","BTCUSD",1718045176297,0.00861,69901.0,69900.0,2.03341957]
["bitfinex","BTCUSD",1718045176514,0.00861,69901.0,69900.0,2.17554929]
["bitfinex","BTCUSD",1718045176738,0.00861,69901.0,69900.0,2.09002562]
["bitfinex","BTCUSD",1718045177171,0.00861,69901.0,69900.0,2.09302562]
["bitfinex","BTCUSD",1718045177388,0.00861,69901.0,69900.0,2.17852441]
["bitfinex","BTCUSD",1718045177566,0.00861,69901.0,69900.0,2.17552441]
["bitfinex","BTCUSD",1718045178056,0.00861,69901.0,69900.0,2.1337678]
["bitfinex","BTCUSD",1718045178934,0.00861,69901.0,69900.0,2.09502395]
["bitfinex","BTCUSD",1718045179373,0.00861,69901.0,69900.0,2.15412179]
["bitfinex","BTCUSD",1718045179583,0.00861,69901.0,69900.0,2.1357416]
["bitfinex","BTCUSD",1718045180436,0.00861,69901.0,69900.0,2.07164376]
["bitfinex","BTCUSD",1718045181315,0.00861,69901.0,69900.0,2.06864376]
["bitfinex","BTCUSD",1718045181555,0.00861,69901.0,69900.0,2.06213638]
["bitfinex","BTCUSD",1718045181780,0.00861,69901.0,69900.0,2.06013638]
["bitfinex","BTCUSD",1718045181989,0.00861,69901.0,69900.0,2.06213638]
["bitfinex","BTCUSD",1718045182210,0.00861,69901.0,69900.0,2.06013638]
["bitfinex","BTCUSD",1718045182430,0.00861,69901.0,69900.0,1.79813638]
["bitfinex","BTCUSD",1718045182654,0.00861,69901.0,69900.0,1.86513638]
["bitfinex","BTCUSD",1718045182865,0.00861,69901.0,69900.0,1.86313638]
["bitfinex","BTCUSD",1718045183076,0.00861,69901.0,69900.0,1.77124993]
["bitfinex","BTCUSD",1718045183252,0.00861,69901.0,69900.0,1.8793421]
["bitfinex","BTCUSD",1718045183393,0.00861,69901.0,69900.0,1.8773421]
["bitfinex","BTCUSD",1718045183813,0.00861,69901.0,69900.0,1.8743421]
["bitfinex","BTCUSD",1718045184066,0.00861,69901.0,69900.0,1.6378421]
["bitfinex","BTCUSD",1718045184235,0.00861,69901.0,69900.0,1.6408421]
["bitfinex","BTCUSD",1718045184832,0.00861,69901.0,69900.0,1.6428421]
["bitfinex","BTCUSD",1718045185052,0.00861,69901.0,69900.0,1.6408421]
["bitfinex","BTCUSD",1718045185237,0.00861,69901.0,69900.0,1.6208421]
["bitfinex","BTCUSD",1718045185540,0.00861,69901.0,69900.0,1.6198421]
["bitfinex","BTCUSD",1718045185740,0.00861,69901.0,69900.0,1.61383518]
["bitfinex","BTCUSD",1718045185935,0.00861,69901.0,69900.0,1.61683518]
["bitfinex","BTCUSD",1718045187232,0.00861,69901.0,69900.0,1.63683518]
["bitfinex","BTCUSD",1718045187451,0.00861,69901.0,69900.0,1.65393988]
["bitfinex","BTCUSD",1718045188320,0.00861,69901.0,69900.0,1.65193988]
["bitfinex","BTCUSD",1718045188528,0.00861,69901.0,69900.0,1.65393988]
["bitfinex","BTCUSD",1718045188753,0.00861,69901.0,69900.0,1.65093988]
["bitfinex","BTCUSD",1718045188967,0.00861,69901.0,69900.0,1.65393988]
["bitfinex","BTCUSD",1718045189184,0.00861,69901.0,69900.0,1.71115388]
["bitfinex","BTCUSD",1718045192073,0.00861,69901.0,69900.0,1.61206863]
["bitfinex","BTCUSD",1718045192686,0.00861,69901.0,69900.0,1.68709891]
["bitfinex","BTCUSD",1718045193126,0.00861,69901.0,69900.0,1.88709891]
["bitfinex","BTCUSD",1718045194644,0.00861,69901.0,69900.0,1.68709891]
["bitfinex","BTCUSD",1718045194821,0.00861,69901.0,69900.0,1.88709891]
["bitfinex","BTCUSD",1718045195056,0.00861,69901.0,69900.0,1.68709891]
["bitfinex","BTCUSD",1718045195669,0.00861,69901.0,69900.0,1.62509891]
["bitfinex","BTCUSD",1718045195893,0.00861,69901.0,69900.0,1.68709891]
["bitfinex","BTCUSD",1718045196111,0.00861,69901.0,69900.0,1.88709891]
["bitfinex","BTCUSD",1718045197613,0.00861,69901.0,69900.0,1.68709891]
["bitfinex","BTCUSD",1718045198383,0.00861,69901.0,69900.0,1.91048781]
["bitfinex","BTCUSD",1718045198592,0.00861,69901.0,69900.0,1.71048781]
["bitfinex","BTCUSD",1718045200095,0.00861,69901.0,69900.0,1.91048781]
["bitfinex","BTCUSD",1718045201922,0.00861,69901.0,69900.0,1.71048781]
["bitfinex","BTCUSD",1718045202295,0.00861,69901.0,69900.0,1.753201]
["bitfinex","BTCUSD",1718045203293,0.00861,69901.0,69900.0,1.750201]
["bitfinex","BTCUSD",1718045203697,0.00861,69901.0,69900.0,1.753201]
["bitfinex","BTCUSD",1718045204125,0.00861,69901.0,69900.0,1.953201]
["bitfinex","BTCUSD",1718045204327,0.00861,69901.0,69900.0,1.71048781]
["bitfinex","BTCUSD",1718045204553,0.00861,69901.0,69900.0,1.91048781]
["bitfinex","BTCUSD",1718045204923,0.00861,69901.0,69900.0,1.90848781]
["bitfinex","BTCUSD",1718045205124,0.00861,69901.0,69900.0,1.97455759]
["bitfinex","BTCUSD",1718045205565,0.00861,69901.0,69900.0,1.96995887]
["bitfinex","BTCUSD",1718045207864,0.00861,69901.0,69900.0,1.70588909]
["bitfinex","BTCUSD",1718045208595,0.00861,69901.0,69900.0,1.70684193]
["bitfinex","BTCUSD",1718045209364,0.00861,69901.0,69900.0,1.79226831]
["bitfinex","BTCUSD",1718045210541,0.00861,69901.0,69900.0,1.70684193]
["bitfinex","BTCUSD",1718045211592,0.00861,69901.0,69900.0,1.81387376]
["bitfinex","BTCUSD",1718045211775,0.00861,69901.0,69900.0,1.70684193]
["bitfinex","BTCUSD",1718045212034,0.00861,69901.0,69900.0,1.70698494]
["bitfinex","BTCUSD",1718045212254,0.00861,69901.0,69900.0,1.68698494]
["bitfinex","BTCUSD",1718045212471,0.00861,69901.0,69900.0,1.79401677]
["bitfinex","BTCUSD",1718045212650,0.00861,69901.0,69900.0,1.81401677]
["bitfinex","BTCUSD",1718045213434,0.00861,69901.0,69900.0,1.70698494]
["bitfinex","BTCUSD",1718045214279,0.00861,69901.0,69900.0,1.68698494]
["bitfinex","BTCUSD",1718045214509,0.00861,69901.0,69900.0,1.70698494]
["bitfinex","BTCUSD",1718045215781,0.00861,69901.0,69900.0,1.63545753]
["bitfinex","BTCUSD",1718045216198,0.00861,69901.0,69900.0,1.64544034]
["bitfinex","BTCUSD",1718045216431,0.00861,69901.0,69900.0,1.70744034]
["bitfinex","BTCUSD",1718045216650,0.00861,69901.0,69900.0,1.58744034]
["bitfinex","BTCUSD",1718045216881,0.16251,69901.0,69900.0,1.34647551]
["bitfinex","BTCUSD",1718045217104,0.16251,69901.0,69900.0,1.40847551]
["bitfinex","BTCUSD",1718045217350,0.16251,69901.0,69900.0,1.30131734]
["bitfinex","BTCUSD",1718045217580,0.16251,69901.0,69900.0,1.40847551]
["bitfinex","BTCUSD",1718045218032,0.16251,69901.0,69900.0,0.96035251]
["bitfinex","BTCUSD",1718045218269,0.24431,69901.0,69900.0,0.91519434]
["bitfinex","BTCUSD",1718045218488,0.24431,69901.0,69900.0,0.93467825]
["bitfinex","BTCUSD",1718045218720,0.24431,69901.0,69900.0,0.91840555]
["bitfinex","BTCUSD",1718045218970,0.24431,69901.0,69900.0,0.93753274]
["bitfinex","BTCUSD",1718045220561,0.24431,69901.0,69900.0,0.93253274]
["bitfinex","BTCUSD",1718045220794,0.24431,69901.0,69900.0,0.93553274]
["bitfinex","BTCUSD",1718045221223,0.24431,69901.0,69900.0,0.87353274]
["bitfinex","BTCUSD",1718045221652,0.24431,69901.0,69900.0,0.93553274]
["bitfinex","BTCUSD",1718045222117,0.24431,69901.0,69900.0,0.93753274]
["bitfinex","BTCUSD",1718045228052,0.24431,69901.0,69900.0,0.58440974]
["bitfinex","BTCUSD",1718045228374,0.24431,69901.0,69900.0,0.12271011]
["bitfinex","BTCUSD",1718045228533,0.25931,69901.0,69900.0,0.12271011]
["bitfinex","BTCUSD",1718045228745,0.25931,69901.0,69900.0,0.005]
["bitfinex","BTCUSD",1718045229195,0.25931,69901.0,69900.0,0.003]
["bitfinex","BTCUSD",1718045229403,0.24431,69901.0,69900.0,0.003]
["bitfinex","BTCUSD",1718045229613,0.24431,69901.0,69900.0,0.005]
["bitfinex","BTCUSD",1718045229822,0.24431,69901.0,69900.0,0.003]
["bitfinex","BTCUSD",1718045230088,0.24431,69901.0,69898.0,0.000946]
["bitfinex","BTCUSD",1718045230317,0.24431,69901.0,69900.0,0.002]
["bitfinex","BTCUSD",1718045230525,0.28231,69901.0,69900.0,0.005]
["bitfinex","BTCUSD",1718045230733,0.425369,69901.0,69900.0,0.005]
["bitfinex","BTCUSD",1718045230988,0.425369,69901.0,69900.0,0.002]
["bitfinex","BTCUSD",1718045231191,0.28231,69901.0,69900.0,0.002]
["bitfinex","BTCUSD",1718045231404,0.24431,69901.0,69900.0,0.002]
["bitfinex","BTCUSD",1718045232050,0.24431,69901.0,69898.0,0.003946]
["bitfinex","BTCUSD",1718045232051,0.2,69899.0,69898.0,0.003946]
["bitfinex","BTCUSD",1718045232250,0.4429,69899.0,69898.0,0.005946]
["bitfinex","BTCUSD",1718045232702,0.4429,69899.0,69898.0,0.003946]
["bitfinex","BTCUSD",1718045233349,0.4429,69899.0,69898.0,0.100946]
["bitfinex","BTCUSD",1718045233566,0.4429,69899.0,69898.0,0.000946]
["bitfinex","BTCUSD",1718045233780,0.4429,69899.0,69898.0,0.102946]
["bitfinex","BTCUSD",1718045234003,0.2429,69899.0,69898.0,0.39533093]
["bitfinex","BTCUSD",1718045234222,0.2429,69899.0,69898.0,0.45733093]
["bitfinex","BTCUSD",1718045234440,0.00861,69901.0,69900.0,0.148061]
["bitfinex","BTCUSD",1718045234661,0.08771,69901.0,69900.0,0.53437133]
["bitfinex","BTCUSD",1718045234888,0.00861,69901.0,69900.0,0.53437133]
["bitfinex","BTCUSD",1718045235528,0.00861,69901.0,69900.0,0.82049433]
["bitfinex","BTCUSD",1718045235740,0.00861,69901.0,69900.0,0.82249433]
["bitfinex","BTCUSD",1718045236642,0.00861,69901.0,69900.0,0.82349433]
["bitfinex","BTCUSD",1718045236868,0.00861,69901.0,69900.0,0.82549433]
["bitfinex","BTCUSD",1718045237076,0.00861,69901.0,69900.0,0.82249433]
["bitfinex","BTCUSD",1718045237520,0.00861,69901.0,69900.0,0.82549433]
["bitfinex","BTCUSD",1718045245206,0.00861,69901.0,69900.0,0.86749433]
["bitfinex","BTCUSD",1718045245426,0.00861,69901.0,69900.0,0.57637133]
["bitfinex","BTCUSD",1718045245648,0.25101,69901.0,69900.0,0.51437133]
["bitfinex","BTCUSD",1718045246098,0.25101,69901.0,69900.0,0.51937133]
["bitfinex","BTCUSD",1718045246560,0.25101,69901.0,69900.0,0.51637133]
["bitfinex","BTCUSD",1718045246782,0.25101,69901.0,69900.0,0.51437133]
["bitfinex","BTCUSD",1718045246996,0.25101,69901.0,69900.0,0.51737133]
["bitfinex","BTCUSD",1718045247210,0.25101,69901.0,69900.0,0.51937133]
["bitfinex","BTCUSD",1718045247447,0.25101,69901.0,69900.0,0.57637133]
["bitfinex","BTCUSD",1718045247448,0.00861,69901.0,69900.0,0.57637133]
["bitfinex","BTCUSD",1718045247665,0.16651,69901.0,69900.0,0.57837133]
["bitfinex","BTCUSD",1718045247876,0.16651,69901.0,69900.0,0.58137133]
["bitfinex","BTCUSD",1718045248957,0.16651,69901.0,69900.0,0.57837133]
["bitfinex","BTCUSD",1718045249401,0.16651,69901.0,69900.0,0.58137133]
["bitfinex","BTCUSD",1718045249611,0.16651,69901.0,69900.0,0.57937133]
["bitfinex","BTCUSD",1718045249824,0.23866996,69901.0,69900.0,0.51437133]
["bitfinex","BTCUSD",1718045250010,0.16651,69901.0,69900.0,0.51637133]
["bitfinex","BTCUSD",1718045250286,0.16651,69901.0,69900.0,0.51737133]
["bitfinex","BTCUSD",1718045250497,0.16651,69901.0,69900.0,0.57937133]
["bitfinex","BTCUSD",1718045250711,0.16651,69901.0,69900.0,0.58137133]
["bitfinex","BTCUSD",1718045250949,0.16651,69901.0,69900.0,0.57937133]
["bitfinex","BTCUSD",1718045251182,0.16651,69901.0,69900.0,0.58137133]
["bitfinex","BTCUSD",1718045251463,0.15891659,69901.0,69900.0,0.58137133]
["bitfinex","BTCUSD",1718045252346,0.15891659,69901.0,69900.0,0.57837133]
["bitfinex","BTCUSD",1718045252553,0.15891659,69901.0,69900.0,0.58137133]
["bitfinex","BTCUSD",1718045252780,0.15891659,69901.0,69900.0,0.57937133]
["bitfinex","BTCUSD",1718045252995,0.15891659,69901.0,69900.0,0.57837133]
["bitfinex","BTCUSD",1718045253215,0.15891659,69901.0,69900.0,0.57637133]
["bitfinex","BTCUSD",1718045253444,0.15891659,69901.0,69900.0,0.57937133]
["bitfinex","BTCUSD",1718045253652,0.15891659,69901.0,69900.0,0.58137133]
["bitfinex","BTCUSD",1718045254921,0.23107655,69901.0,69900.0,0.58137133]
["bitfinex","BTCUSD",1718045255155,0.15891659,69901.0,69900.0,0.58137133]
["bitfinex","BTCUSD",1718045256488,0.15891659,69901.0,69900.0,0.62757138]
["bitfinex","BTCUSD",1718045256716,0.15891659,69901.0,69900.0,0.56557138]
["bitfinex","BTCUSD",1718045256924,0.15891659,69901.0,69900.0,0.62757138]
["bitfinex","BTCUSD",1718045260736,0.23661659,69901.0,69900.0,0.56557138]
["bitfinex","BTCUSD",1718045260867,0.23661659,69901.0,69900.0,0.62757138]
["bitfinex","BTCUSD",1718045264903,0.23661659,69901.0,69900.0,0.50558098]
["bitfinex","BTCUSD",1718045265107,0.23661659,69901.0,69900.0,0.52782989]
["bitfinex","BTCUSD",1718045266436,0.23661659,69901.0,69900.0,0.52781968]
["bitfinex","BTCUSD",1718045267782,0.23661659,69901.0,69900.0,0.54781968]
["bitfinex","BTCUSD",1718045268187,0.23661659,69901.0,69900.0,0.52557077]
["bitfinex","BTCUSD",1718045268394,0.23661659,69901.0,69900.0,0.50557077]
["bitfinex","BTCUSD",1718045269277,0.07871659,69901.0,69900.0,0.50557077]
["bitfinex","BTCUSD",1718045269668,0.07871659,69901.0,69900.0,0.50545528]
["bitfinex","BTCUSD",1718045280693,0.07871659,69901.0,69900.0,0.52545528]
["bitfinex","BTCUSD",1718045287976,0.00101659,69901.0,69900.0,0.81157828]
["bitfinex","BTCUSD",1718045290395,0.00101659,69901.0,69900.0,0.85442287]
["bitfinex","BTCUSD",1718045290800,0.00101659,69901.0,69900.0,0.81157828]
["bitfinex","BTCUSD",1718045291235,0.00101659,69901.0,69900.0,0.85442287]
["bitfinex","BTCUSD",1718045291672,0.00101659,69901.0,69900.0,1.56894587]
["bitfinex","BTCUSD",1718045291883,0.00101659,69901.0,69900.0,1.64950684]
["bitfinex","BTCUSD",1718045292322,0.00101659,69901.0,69900.0,1.70672284]
["bitfinex","BTCUSD",1718045292546,0.00101659,69901.0,69900.0,1.70372284]
["bitfinex","BTCUSD",1718045292728,0.00101659,69901.0,69900.0,1.70472284]
["bitfinex","BTCUSD",1718045292975,0.00101659,69901.0,69900.0,1.70672284]
["bitfinex","BTCUSD",1718045293223,0.00101659,69901.0,69900.0,1.70472284]
["bitfinex","BTCUSD",1718045293659,0.00101659,69901.0,69900.0,1.70672284]
["bitfinex","BTCUSD",1718045294106,0.00101659,69901.0,69900.0,1.44172284]
["bitfinex","BTCUSD",1718045294323,0.00101659,69901.0,69900.0,1.50372284]
["bitfinex","BTCUSD",1718045294540,0.00101659,69901.0,69900.0,1.61386806]
["bitfinex","BTCUSD",1718045294980,0.00101659,69901.0,69900.0,1.81386806]
["bitfinex","BTCUSD",1718045295900,0.00101659,69901.0,69900.0,1.70672284]
["bitfinex","BTCUSD",1718045296767,0.00101659,69901.0,69900.0,1.99284584]
["bitfinex","BTCUSD",1718045297452,1e-08,69901.0,69900.0,1.99284584]
["bitfinex","BTCUSD",1718045297672,0.08,69917.0,69916.0,0.454085]
["bitfinex","BTCUSD",1718045297877,0.08,69917.0,69916.0,0.62447928]
["bitfinex","BTCUSD",1718045298084,0.08,69917.0,69916.0,0.78647928]
["bitfinex","BTCUSD",1718045300007,0.08,69917.0,69916.0,0.78847928]
["bitfinex","BTCUSD",1718045300435,0.08,69917.0,69916.0,1.31703628]
["bitfinex","BTCUSD",1718045300652,0.08,69917.0,69916.0,1.32003628]
["bitfinex","BTCUSD",1718045301139,0.08,69917.0,69916.0,1.07753628]
["bitfinex","BTCUSD",1718045303634,0.08,69917.0,69916.0,1.08826253]
["bitfinex","BTCUSD",1718045304397,0.08,69917.0,69916.0,1.07753628]
["bitfinex","BTCUSD",1718045304602,0.08,69917.0,69916.0,1.08826246]
["bitfinex","BTCUSD",1718045305920,0.08,69917.0,69916.0,0.44914846]
["bitfinex","BTCUSD",1718045306135,0.3095,69917.0,69916.0,0.43842228]
["bitfinex","BTCUSD",1718045306799,0.3095,69917.0,69916.0,0.29910235]
["bitfinex","BTCUSD",1718045307011,0.3095,69917.0,69916.0,0.29410235]
["bitfinex","BTCUSD",1718045307283,0.3095,69917.0,69916.0,0.29110235]
["bitfinex","BTCUSD",1718045307489,0.3095,69917.0,69916.0,0.29210235]
["bitfinex","BTCUSD",1718045307696,0.3095,69917.0,69916.0,0.29410235]
["bitfinex","BTCUSD",1718045308053,0.3095,69917.0,69916.0,0.29110235]
["bitfinex","BTCUSD",1718045308274,0.3095,69917.0,69916.0,0.29410235]
["bitfinex","BTCUSD",1718045308536,0.3245,69917.0,69916.0,0.15107435]
["bitfinex","BTCUSD",1718045308745,0.39665996,69917.0,69916.0,0.04907435]
["bitfinex","BTCUSD",1718045308966,0.39665996,69917.0,69916.0,0.003]
["bitfinex","BTCUSD",1718045309191,0.39665996,69917.0,69916.0,0.005]
["bitfinex","BTCUSD",1718045309424,0.39665996,69917.0,69916.0,0.07715142]
["bitfinex","BTCUSD",1718045309425,0.45865996,69917.0,69916.0,0.07715142]
["bitfinex","BTCUSD",1718045309896,0.45865996,69917.0,69916.0,0.005]
["bitfinex","BTCUSD",1718045310388,0.45865996,69917.0,69916.0,0.002]
["bitfinex","BTCUSD",1718045310645,0.45865996,69917.0,69916.0,0.005]
["bitfinex","BTCUSD",1718045310897,0.60168596,69917.0,69916.0,0.005]
["bitfinex","BTCUSD",1718045311338,0.45865996,69917.0,69916.0,0.005]
["bitfinex","BTCUSD",1718045311548,0.44365996,69917.0,69916.0,0.005]
["bitfinex","BTCUSD",1718045311766,0.45865996,69917.0,69916.0,0.005]
["bitfinex","BTCUSD",1718045312879,0.3095,69917.0,69916.0,0.005]
["bitfinex","BTCUSD",1718045313100,0.3245,69917.0,69916.0,0.005]
["bitfinex","BTCUSD",1718045316856,0.3095,69917.0,69916.0,0.005]
["bitfinex","BTCUSD",1718045317402,0.3245,69917.0,69916.0,0.005]
["bitfinex","BTCUSD",1718045328154,0.32536,69917.0,69916.0,0.005]
["bitfinex","BTCUSD",1718045331429,0.095,69906.0,69899.0,0.057219]
["bitfinex","BTCUSD",1718045331668,0.095,69906.0,69888.0,0.08650918]
["bitfinex","BTCUSD",1718045331669,1.04096144,69906.0,69902.0,0.07416667]
["bitfinex","BTCUSD",1718045331899,1.35791244,69906.0,69905.0,0.07511267]
["bitfinex","BTCUSD",1718045332114,1.58723237,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718045332569,1.69396686,69906.0,69905.0,0.000946]
["bitfinex","BTCUSD",1718045333042,1.58723237,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045333252,1.33425294,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045333456,1.33425294,69906.0,69905.0,0.003946]
["bitfinex","BTCUSD",1718045333677,1.33425294,69906.0,69905.0,0.004946]
["bitfinex","BTCUSD",1718045333883,1.33425294,69906.0,69905.0,0.001946]
["bitfinex","BTCUSD",1718045334306,1.3129135,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045335342,1.27028137,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045338916,1.07028137,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045339124,1.35637937,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045339301,1.55637937,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045340270,1.35637937,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045340689,1.55637937,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045341297,1.35637937,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045341474,1.55637937,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045343929,1.35637937,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045349617,1.55637937,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045350032,1.35637937,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045353765,1.55637937,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045353990,1.35637937,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045354579,1.55637937,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045357871,1.7006993,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045360192,1.8511993,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045360624,1.89382068,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045361056,2.62689411,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045361930,3.01206454,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045363568,3.01211229,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045363774,3.11211229,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045363962,3.02682178,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045364658,3.02683826,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045365440,2.96483826,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045365647,3.02683826,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045365848,2.92683826,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045366047,3.02683826,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045367471,3.13339172,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045368680,2.68529372,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045368900,2.64313797,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045369109,2.74313797,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045369313,2.74312722,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045370602,2.65777836,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045372322,2.76449767,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045373509,2.70249767,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045373710,2.65777836,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045376107,2.36101059,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045376522,2.65776417,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045377772,2.59576415,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045378030,2.65776415,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045379100,2.36101056,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045380418,2.65776414,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045383260,2.65776421,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045384529,2.74132238,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045384703,2.65776421,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045385197,2.74304386,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045385410,2.42607805,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045385618,2.74304462,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045385826,3.18679782,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045386261,2.74304303,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045386484,2.42607646,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045386692,1.63478507,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045386918,1.40003149,69906.0,69905.0,0.233246]
["bitfinex","BTCUSD",1718045387133,1.29175343,69906.0,69905.0,0.233246]
["bitfinex","BTCUSD",1718045387595,1.29175343,69906.0,69905.0,0.231246]
["bitfinex","BTCUSD",1718045388004,1.29375343,69906.0,69905.0,0.233246]
["bitfinex","BTCUSD",1718045388221,1.29375343,69906.0,69905.0,0.232246]
["bitfinex","BTCUSD",1718045388397,1.29375343,69906.0,69905.0,0.231246]
["bitfinex","BTCUSD",1718045388643,1.31875343,69906.0,69905.0,0.232246]
["bitfinex","BTCUSD",1718045388852,1.31875343,69906.0,69905.0,0.233246]
["bitfinex","BTCUSD",1718045392630,1.51875343,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045392990,1.31875343,69906.0,69905.0,0.002946]
["bitfinex","BTCUSD",1718045393222,1.31875343,69906.0,69905.0,0.002746]
["bitfinex","BTCUSD",1718045395462,1.31961343,69906.0,69905.0,0.002746]
["bitfinex","BTCUSD",1718045398538,1.31958458,69906.0,69905.0,0.002746]
["bitfinex","BTCUSD",1718045400746,1.51958458,69906.0,69905.0,0.002746]
["bitfinex","BTCUSD",1718045402419,1.25758458,69906.0,69905.0,0.002746]
["bitfinex","BTCUSD",1718045402667,1.31958458,69906.0,69905.0,0.002746]
["bitfinex","BTCUSD",1718045403497,1.51958458,69906.0,69905.0,0.002746]
["bitfinex","BTCUSD",1718045403932,1.31958458,69906.0,69905.0,0.002746]
["bitfinex","BTCUSD",1718045404566,1.21958458,69906.0,69905.0,0.002746]
["bitfinex","BTCUSD",1718045404738,1.31958458,69906.0,69905.0,0.002746]
["bitfinex","BTCUSD",1718045407582,1.25758458,69906.0,69905.0,0.002746]
["bitfinex","BTCUSD",1718045407785,1.31958458,69906.0,69905.0,0.002746]
["bitfinex","BTCUSD",1718045412124,1.25758458,69906.0,69905.0,0.002746]
["bitfinex","BTCUSD",1718045412339,1.31958458,69906.0,69905.0,0.002746]
["bitfinex","BTCUSD",1718045414628,1.25758458,69906.0,69905.0,0.002746]
["bitfinex","BTCUSD",1718045415033,1.31958458,69906.0,69905.0,0.002746]
["bitfinex","BTCUSD",1718045415657,1.25758458,69906.0,69905.0,0.002746]
["bitfinex","BTCUSD",1718045416079,1.31958458,69906.0,69905.0,0.002746]
["bitfinex","BTCUSD",1718045416291,0.81924892,69906.0,69905.0,0.002746]
["bitfinex","BTCUSD",1718045416507,0.250909,69906.0,69905.0,0.247146]
["bitfinex","BTCUSD",1718045416702,0.31516254,69906.0,69905.0,0.247146]
["bitfinex","BTCUSD",1718045416915,0.250909,69906.0,69905.0,0.247146]
["bitfinex","BTCUSD",1718045417327,0.29374831,69906.0,69905.0,0.246146]
["bitfinex","BTCUSD",1718045417753,0.28974831,69906.0,69905.0,0.245146]
["bitfinex","BTCUSD",1718045417956,0.29174831,69906.0,69905.0,0.245146]
["bitfinex","BTCUSD",1718045418161,0.248909,69906.0,69905.0,0.245146]
["bitfinex","BTCUSD",1718045418368,0.246909,69906.0,69905.0,0.245146]
["bitfinex","BTCUSD",1718045418791,0.248909,69906.0,69905.0,0.245146]
["bitfinex","BTCUSD",1718045420772,0.08286,69906.0,69905.0,0.388397]
["bitfinex","BTCUSD",1718045420983,0.08286,69906.0,69905.0,0.450397]
["bitfinex","BTCUSD",1718045421197,0.28286,69906.0,69905.0,0.450397]
["bitfinex","BTCUSD",1718045422122,0.28086,69906.0,69905.0,0.453397]
["bitfinex","BTCUSD",1718045422341,0.28086,69906.0,69905.0,0.455397]
["bitfinex","BTCUSD",1718045422553,0.28086,69906.0,69905.0,0.453397]
["bitfinex","BTCUSD",1718045423001,0.28086,69906.0,69905.0,0.455397]
["bitfinex","BTCUSD",1718045423452,0.28086,69906.0,69905.0,0.452397]
["bitfinex","BTCUSD",1718045423678,0.28086,69906.0,69905.0,0.455397]
["bitfinex","BTCUSD",1718045428885,0.28086,69906.0,69905.0,1.00581893]
["bitfinex","BTCUSD",1718045429100,0.08086,69906.0,69905.0,1.00581893]
["bitfinex","BTCUSD",1718045430377,0.08086,69906.0,69905.0,1.00281893]
["bitfinex","BTCUSD",1718045430797,0.08086,69906.0,69905.0,1.29192093]
["bitfinex","BTCUSD",1718045431224,0.08086,69906.0,69905.0,1.49192093]
["bitfinex","BTCUSD",1718045431441,0.08086,69906.0,69905.0,1.48892093]
["bitfinex","BTCUSD",1718045431619,0.08086,69906.0,69905.0,1.48992093]
["bitfinex","BTCUSD",1718045431852,0.08086,69906.0,69905.0,1.28992093]
["bitfinex","BTCUSD",1718045432067,0.08086,69906.0,69905.0,1.29192093]
["bitfinex","BTCUSD",1718045432975,0.08086,69906.0,69905.0,1.49192093]
["bitfinex","BTCUSD",1718045434019,0.08086,69906.0,69905.0,1.29192093]
["bitfinex","BTCUSD",1718045436500,0.08086,69906.0,69905.0,1.22992093]
["bitfinex","BTCUSD",1718045436728,0.08086,69906.0,69905.0,1.29192093]
["bitfinex","BTCUSD",1718045442638,0.08086,69906.0,69905.0,1.34913493]
["bitfinex","BTCUSD",1718045444275,0.08086,69906.0,69905.0,1.26713493]
["bitfinex","BTCUSD",1718045444501,0.08086,69906.0,69905.0,1.29192093]
["bitfinex","BTCUSD",1718045444718,0.08086,69906.0,69905.0,1.27192093]
["bitfinex","BTCUSD",1718045445025,0.08086,69906.0,69905.0,1.29192093]
["bitfinex","BTCUSD",1718045445238,0.08086,69906.0,69905.0,1.11172093]
["bitfinex","BTCUSD",1718045445435,0.08086,69906.0,69905.0,1.27262093]
["bitfinex","BTCUSD",1718045445864,0.08086,69906.0,69905.0,1.29562093]
["bitfinex","BTCUSD",1718045446284,0.08086,69906.0,69905.0,1.29762093]
["bitfinex","BTCUSD",1718045450352,0.08086,69906.0,69905.0,1.29462093]
["bitfinex","BTCUSD",1718045450670,0.08086,69906.0,69905.0,1.29762093]
["bitfinex","BTCUSD",1718045451098,0.08086,69906.0,69905.0,1.29562093]
["bitfinex","BTCUSD",1718045451543,0.08086,69906.0,69905.0,1.29762093]
["bitfinex","BTCUSD",1718045452670,0.08086,69906.0,69905.0,1.27762093]
["bitfinex","BTCUSD",1718045454461,0.08086,69906.0,69905.0,1.29762093]
["bitfinex","BTCUSD",1718045454810,0.08086,69906.0,69905.0,1.27762093]
["bitfinex","BTCUSD",1718045455017,0.08086,69906.0,69905.0,1.29762093]
["bitfinex","BTCUSD",1718045458291,0.08086,69906.0,69905.0,1.27762093]
["bitfinex","BTCUSD",1718045458610,0.08086,69906.0,69905.0,1.29762093]
["bitfinex","BTCUSD",1718045462986,0.08086,69906.0,69905.0,1.27762093]
["bitfinex","BTCUSD",1718045464214,0.08086,69906.0,69905.0,1.29762093]
["bitfinex","BTCUSD",1718045465327,0.08086,69906.0,69905.0,1.27762093]
["bitfinex","BTCUSD",1718045470472,0.08086,69906.0,69905.0,1.11372093]
["bitfinex","BTCUSD",1718045470675,0.08086,69906.0,69905.0,0.68421893]
["bitfinex","BTCUSD",1718045470676,0.16116,69906.0,69905.0,0.68421893]
["bitfinex","BTCUSD",1718045470844,0.32356,69906.0,69905.0,0.74621893]
["bitfinex","BTCUSD",1718045471071,0.32476,69906.0,69905.0,0.248797]
["bitfinex","BTCUSD",1718045472073,0.32476,69906.0,69905.0,0.253797]
["bitfinex","BTCUSD",1718045473075,0.08086,69906.0,69905.0,0.39811693]
["bitfinex","BTCUSD",1718045474214,0.15806,69906.0,69905.0,0.39811693]
["bitfinex","BTCUSD",1718045478217,0.08086,69906.0,69905.0,0.41811693]
["bitfinex","BTCUSD",1718045478415,0.08086,69906.0,69905.0,0.39811693]
["bitfinex","BTCUSD",1718045479047,0.08086,69906.0,69905.0,0.46011693]
["bitfinex","BTCUSD",1718045479667,0.08086,69906.0,69905.0,0.45711693]
["bitfinex","BTCUSD",1718045480076,0.08086,69906.0,69905.0,0.46011693]
["bitfinex","BTCUSD",1718045480872,0.23856,69906.0,69905.0,0.45811693]
["bitfinex","BTCUSD",1718045481416,0.23856,69906.0,69905.0,0.46011693]
["bitfinex","BTCUSD",1718045483054,0.32036,69906.0,69905.0,0.46011693]
["bitfinex","BTCUSD",1718045484437,0.32416,69906.0,69905.0,0.39311693]
["bitfinex","BTCUSD",1718045484648,0.32416,69906.0,69905.0,0.248797]
["bitfinex","BTCUSD",1718045484923,0.32416,69906.0,69905.0,0.25951991]
["bitfinex","BTCUSD",1718045485134,0.32416,69906.0,69905.0,0.248797]
["bitfinex","BTCUSD",1718045485757,0.32416,69906.0,69905.0,0.253797]
["bitfinex","BTCUSD",1718045487992,0.16366,69906.0,69905.0,0.253797]
["bitfinex","BTCUSD",1718045491142,0.16366,69906.0,69905.0,0.315797]
["bitfinex","BTCUSD",1718045492890,0.16366,69906.0,69905.0,0.3265198]
["bitfinex","BTCUSD",1718045493112,0.08086,69906.0,69905.0,0.3265198]
["bitfinex","BTCUSD",1718045494660,0.08086,69906.0,69905.0,0.2645198]
["bitfinex","BTCUSD",1718045494873,0.15916,69906.0,69905.0,0.2645198]
["bitfinex","BTCUSD",1718045496410,0.15916,69906.0,69905.0,0.2595198]
["bitfinex","BTCUSD",1718045496617,0.15916,69906.0,69905.0,0.2645198]
["bitfinex","BTCUSD",1718045497059,0.15916,69906.0,69905.0,0.253797]
["bitfinex","BTCUSD",1718045500622,0.15916,69906.0,69905.0,0.248797]
["bitfinex","BTCUSD",1718045502282,0.15916,69906.0,69905.0,0.253797]
["bitfinex","BTCUSD",1718045502476,0.15916,69906.0,69905.0,0.248797]
["bitfinex","BTCUSD",1718045502696,0.15916,69906.0,69905.0,0.253797]
["bitfinex","BTCUSD",1718045510679,0.15916,69906.0,69905.0,0.26452021]
["bitfinex","BTCUSD",1718045513668,0.08086,69906.0,69905.0,0.26452021]
["bitfinex","BTCUSD",1718045515214,0.15826,69906.0,69905.0,0.25952021]
["bitfinex","BTCUSD",1718045515972,0.15826,69906.0,69905.0,0.26452021]
["bitfinex","BTCUSD",1718045516183,0.15826,69906.0,69905.0,0.25952021]
["bitfinex","BTCUSD",1718045516383,0.15826,69906.0,69905.0,0.26452021]
["bitfinex","BTCUSD",1718045516582,0.15826,69906.0,69905.0,0.25952021]
["bitfinex","BTCUSD",1718045516823,0.15826,69906.0,69905.0,0.26452021]
["bitfinex","BTCUSD",1718045517411,0.08086,69906.0,69905.0,0.26452021]
["bitfinex","BTCUSD",1718045518532,0.08086,69906.0,69905.0,0.40884014]
["bitfinex","BTCUSD",1718045519675,0.08086,69906.0,69905.0,0.39811693]
["bitfinex","BTCUSD",1718045520435,0.08086,69906.0,69905.0,0.46011693]
["bitfinex","BTCUSD",1718045522901,0.08086,69906.0,69905.0,0.39811693]
["bitfinex","BTCUSD",1718045523118,0.08086,69906.0,69905.0,0.46011693]
["bitfinex","BTCUSD",1718045524165,0.08086,69906.0,69905.0,0.74621893]
["bitfinex","BTCUSD",1718045531983,0.08086,69906.0,69905.0,0.76621893]
["bitfinex","BTCUSD",1718045532202,0.08086,69906.0,69905.0,0.74621893]
["bitfinex","BTCUSD",1718045533603,0.08086,69906.0,69905.0,1.05232093]
["bitfinex","BTCUSD",1718045533818,0.08086,69906.0,69905.0,1.33967258]
["bitfinex","BTCUSD",1718045535476,0.08086,69906.0,69905.0,1.33767258]
["bitfinex","BTCUSD",1718045535859,0.08086,69906.0,69905.0,1.33667258]
["bitfinex","BTCUSD",1718045536084,0.08086,69906.0,69905.0,1.33967258]
["bitfinex","BTCUSD",1718045536288,0.08086,69906.0,69905.0,1.29682093]
["bitfinex","BTCUSD",1718045536498,0.08086,69906.0,69905.0,1.29382093]
["bitfinex","BTCUSD",1718045537377,0.08086,69906.0,69905.0,1.29682093]
["bitfinex","BTCUSD",1718045540680,0.08086,69906.0,69905.0,1.27682093]
["bitfinex","BTCUSD",1718045541155,0.08086,69906.0,69905.0,1.29682093]
["bitfinex","BTCUSD",1718045541393,0.08086,69906.0,69905.0,1.27682093]
["bitfinex","BTCUSD",1718045543449,0.08086,69906.0,69905.0,1.11392093]
["bitfinex","BTCUSD",1718045547209,0.08086,69906.0,69905.0,1.13392093]
["bitfinex","BTCUSD",1718045547826,0.08086,69906.0,69905.0,1.03232093]
["bitfinex","BTCUSD",1718045550351,0.08086,69906.0,69905.0,0.97032093]
["bitfinex","BTCUSD",1718045550554,0.08086,69906.0,69905.0,1.03232093]
["bitfinex","BTCUSD",1718045551829,0.08086,69906.0,69905.0,1.05232093]
["bitfinex","BTCUSD",1718045552035,0.08086,69906.0,69905.0,1.04732093]
["bitfinex","BTCUSD",1718045552450,0.08086,69906.0,69905.0,1.05232093]
["bitfinex","BTCUSD",1718045553081,0.08086,69906.0,69905.0,0.74621893]
["bitfinex","BTCUSD",1718045553286,0.31026,69906.0,69905.0,0.45511693]
["bitfinex","BTCUSD",1718045553496,0.31026,69906.0,69905.0,0.46011693]
["bitfinex","BTCUSD",1718045553718,0.31026,69906.0,69905.0,0.39311693]
["bitfinex","BTCUSD",1718045554127,0.31026,69906.0,69905.0,0.39811693]
["bitfinex","BTCUSD",1718045554337,0.31026,69906.0,69905.0,0.39511693]
["bitfinex","BTCUSD",1718045554542,0.31026,69906.0,69905.0,0.39611693]
["bitfinex","BTCUSD",1718045554749,0.31026,69906.0,69905.0,0.39811693]
["bitfinex","BTCUSD",1718045555794,0.31026,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045556015,0.32526,69906.0,69905.0,0.000746]
["bitfinex","BTCUSD",1718045556259,0.31026,69906.0,69905.0,0.000746]
["bitfinex","BTCUSD",1718045556476,0.31026,69906.0,69905.0,0.002746]
["bitfinex","BTCUSD",1718045557517,0.31026,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045558177,0.31026,69906.0,69905.0,0.002746]
["bitfinex","BTCUSD",1718045558391,0.31026,69906.0,69905.0,0.000746]
["bitfinex","BTCUSD",1718045558717,0.31026,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045559071,0.31026,69906.0,69905.0,0.002746]
["bitfinex","BTCUSD",1718045559247,0.31026,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045559593,0.31026,69906.0,69905.0,0.003746]
["bitfinex","BTCUSD",1718045559829,0.31026,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045563924,0.32526,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045564148,0.31026,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045566027,0.32526,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045566437,0.31026,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045571912,0.32526,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045572357,0.31026,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045574702,0.32526,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045577631,0.468309,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045578255,0.61484258,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045578473,0.63784258,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045579038,0.63784258,69906.0,69905.0,0.002746]
["bitfinex","BTCUSD",1718045579258,0.63784258,69906.0,69905.0,0.000746]
["bitfinex","BTCUSD",1718045579433,0.63784258,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045580702,0.92394058,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045580922,1.2405075,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045581139,1.0405075,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045581345,1.15477385,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045581750,0.83784258,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045582405,0.90203478,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045583299,0.83784258,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045583720,0.90203478,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045584156,0.70203478,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045584369,0.92394058,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045584801,0.57584258,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045585015,0.491309,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045585225,0.553309,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045589109,0.476309,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045589415,0.538309,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045590025,0.476309,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045590261,0.538309,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045592097,0.246909,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045592299,0.223909,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045600326,0.26669231,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045602276,0.223909,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045604024,0.26673789,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045604228,0.223909,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045604848,0.08086,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045605467,0.1236903,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045606862,0.08086,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045608380,0.12370428,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045609326,0.08086,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045609732,0.12370001,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045610354,0.08086,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045615209,0.14503497,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045615612,0.08086,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045616296,0.14512714,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045616702,0.08086,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045617734,0.08086,69906.0,69905.0,0.010746]
["bitfinex","BTCUSD",1718045617859,0.08086,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045617860,0.12371083,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045618986,0.08086,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045620926,0.223909,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045621384,0.28818097,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045626819,0.28818097,69906.0,69905.0,0.010746]
["bitfinex","BTCUSD",1718045627036,0.14513197,69906.0,69905.0,0.240346]
["bitfinex","BTCUSD",1718045627233,0.08086,69906.0,69905.0,0.240346]
["bitfinex","BTCUSD",1718045627771,0.08086,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045627985,0.37138097,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045630367,0.307109,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045631966,0.98288791,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045632220,1.35468188,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045632465,1.41330584,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045632797,2.02398455,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045633380,2.44926673,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045633845,2.44926673,69906.0,69905.0,0.002746]
["bitfinex","BTCUSD",1718045634439,2.1525285,69906.0,69905.0,0.002746]
["bitfinex","BTCUSD",1718045634793,2.1525285,69906.0,69905.0,0.000746]
["bitfinex","BTCUSD",1718045635197,2.02398455,69906.0,69905.0,0.000746]
["bitfinex","BTCUSD",1718045636140,2.02398455,69906.0,69905.0,0.001746]
["bitfinex","BTCUSD",1718045636280,1.96198455,69906.0,69905.0,0.002746]
["bitfinex","BTCUSD",1718045636498,2.02398455,69906.0,69905.0,0.001746]
["bitfinex","BTCUSD",1718045636900,1.71158455,69906.0,69905.0,0.000746]
["bitfinex","BTCUSD",1718045637134,1.38660806,69906.0,69905.0,0.001746]
["bitfinex","BTCUSD",1718045637392,1.38660806,69906.0,69905.0,0.002746]
["bitfinex","BTCUSD",1718045637828,1.38660806,69906.0,69905.0,0.001746]
["bitfinex","BTCUSD",1718045638698,1.38660806,69906.0,69905.0,0.000746]
["bitfinex","BTCUSD",1718045639134,1.53092799,69906.0,69905.0,0.002746]
["bitfinex","BTCUSD",1718045640996,1.5309816,69906.0,69905.0,0.002746]
["bitfinex","BTCUSD",1718045641830,1.4689816,69906.0,69905.0,0.002746]
["bitfinex","BTCUSD",1718045642003,1.5309816,69906.0,69905.0,0.002746]
["bitfinex","BTCUSD",1718045644343,1.54833383,69906.0,69905.0,0.002746]
["bitfinex","BTCUSD",1718045644761,0.90114174,69906.0,69905.0,0.002746]
["bitfinex","BTCUSD",1718045645141,0.61504374,69906.0,69905.0,0.002746]
["bitfinex","BTCUSD",1718045645353,0.54085927,69906.0,69905.0,0.002746]
["bitfinex","BTCUSD",1718045645553,0.28811057,69906.0,69905.0,0.002746]
["bitfinex","BTCUSD",1718045645977,0.223909,69906.0,69905.0,0.001746]
["bitfinex","BTCUSD",1718045646149,0.223909,69906.0,69905.0,0.000746]
["bitfinex","BTCUSD",1718045646361,0.246909,69906.0,69905.0,0.000746]
["bitfinex","BTCUSD",1718045646561,0.246909,69906.0,69905.0,0.001746]
["bitfinex","BTCUSD",1718045646918,0.31110404,69906.0,69905.0,0.007746]
["bitfinex","BTCUSD",1718045647129,0.08086,69906.0,69905.0,0.253846]
["bitfinex","BTCUSD",1718045648963,0.08086,69906.0,69905.0,0.251846]
["bitfinex","BTCUSD",1718045649170,0.08086,69906.0,69905.0,0.253846]
["bitfinex","BTCUSD",1718045650167,0.08086,69906.0,69905.0,0.255846]
["bitfinex","BTCUSD",1718045653927,0.08086,69906.0,69905.0,0.398897]
["bitfinex","BTCUSD",1718045654779,0.08086,69906.0,69905.0,0.54121693]
["bitfinex","BTCUSD",1718045654986,0.08086,69906.0,69905.0,0.54421693]
["bitfinex","BTCUSD",1718045655806,0.08086,69906.0,69905.0,0.54221693]
["bitfinex","BTCUSD",1718045656012,0.08086,69906.0,69905.0,0.54421693]
["bitfinex","BTCUSD",1718045658534,0.08086,69906.0,69905.0,0.56421693]
["bitfinex","BTCUSD",1718045660860,0.08086,69906.0,69905.0,0.54421693]
["bitfinex","BTCUSD",1718045665353,0.08086,69906.0,69905.0,0.153797]
["bitfinex","BTCUSD",1718045665918,0.16396,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045666557,0.16396,69906.0,69905.0,0.010746]
["bitfinex","BTCUSD",1718045666736,0.16396,69906.0,69905.0,0.003746]
["bitfinex","BTCUSD",1718045667341,0.16396,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045667556,0.16396,69906.0,69905.0,0.002746]
["bitfinex","BTCUSD",1718045668472,0.16396,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045668956,0.16396,69906.0,69905.0,0.004746]
["bitfinex","BTCUSD",1718045669505,0.16396,69906.0,69905.0,0.009746]
["bitfinex","BTCUSD",1718045669909,0.16396,69906.0,69905.0,0.011746]
["bitfinex","BTCUSD",1718045670123,0.16396,69906.0,69905.0,0.006746]
["bitfinex","BTCUSD",1718045670354,0.16396,69906.0,69905.0,0.009746]
["bitfinex","BTCUSD",1718045671194,0.16396,69906.0,69905.0,0.014746]
["bitfinex","BTCUSD",1718045674405,0.16396,69906.0,69905.0,0.009746]
["bitfinex","BTCUSD",1718045683724,0.16396,69906.0,69905.0,0.014746]
["bitfinex","BTCUSD",1718045687509,0.08086,69906.0,69905.0,0.014746]
["bitfinex","BTCUSD",1718045687938,0.08086,69906.0,69905.0,0.157797]
["bitfinex","BTCUSD",1718045688562,0.08086,69906.0,69905.0,0.154797]
["bitfinex","BTCUSD",1718045688950,0.08086,69906.0,69905.0,0.157797]
["bitfinex","BTCUSD",1718045689159,0.08086,69906.0,69905.0,0.151797]
["bitfinex","BTCUSD",1718045689602,0.08086,69906.0,69905.0,0.153797]
["bitfinex","BTCUSD",1718045689808,0.08086,69906.0,69905.0,0.151797]
["bitfinex","BTCUSD",1718045690210,0.08086,69906.0,69905.0,0.153797]
["bitfinex","BTCUSD",1718045690383,0.08086,69906.0,69905.0,0.148797]
["bitfinex","BTCUSD",1718045690840,0.08086,69906.0,69905.0,0.153797]
["bitfinex","BTCUSD",1718045691499,0.08086,69906.0,69905.0,0.453197]
["bitfinex","BTCUSD",1718045691711,0.08086,69906.0,69905.0,0.456197]
["bitfinex","BTCUSD",1718045693967,0.08086,69906.0,69905.0,0.394297]
["bitfinex","BTCUSD",1718045700666,0.08086,69906.0,69905.0,0.231597]
["bitfinex","BTCUSD",1718045701101,0.08086,69906.0,69905.0,0.153797]
["bitfinex","BTCUSD",1718045701310,0.08086,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045701311,0.31136,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045702358,0.31136,69906.0,69905.0,0.010746]
["bitfinex","BTCUSD",1718045702589,0.31136,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045702833,0.31136,69906.0,69905.0,0.010746]
["bitfinex","BTCUSD",1718045704914,0.31136,69906.0,69905.0,0.153797]
["bitfinex","BTCUSD",1718045704915,0.08086,69906.0,69905.0,0.153797]
["bitfinex","BTCUSD",1718045715113,0.08086,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045715317,0.31571278,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045715534,0.37438596,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045715957,0.33156,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045716588,0.474609,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045718477,0.51922977,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045719086,0.92176189,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045719289,0.83614934,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045719985,0.83614934,69906.0,69905.0,0.002746]
["bitfinex","BTCUSD",1718045720148,0.83614934,69906.0,69905.0,0.003746]
["bitfinex","BTCUSD",1718045720498,0.92173678,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045721333,0.83614934,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045721566,0.51739896,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045721735,0.474609,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045722191,0.51740063,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045725424,0.474609,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045728917,0.51735784,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045729119,0.474609,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045730374,0.51735105,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045730792,0.67324965,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045731024,1.26682686,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045731246,1.74943929,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045731457,1.66394161,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045732375,1.86394161,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045734501,1.86308161,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045742171,2.24917961,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045742628,2.26645412,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045746873,2.32835412,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045748356,2.12835412,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045748735,2.06645412,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045749067,2.12835412,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045749281,2.32835412,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045749728,2.12835412,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045750167,2.23486015,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045750399,2.12835412,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045751301,2.32835412,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045754355,2.01143604,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045755115,2.30820223,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045757835,2.30906223,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045758748,2.55946223,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045758948,2.65946223,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045761217,2.73928867,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045762392,2.65946223,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045762773,2.73931654,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045765324,2.74311081,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045765764,2.80501081,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045769274,2.72921081,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045769756,2.57731081,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045770183,2.86340881,69906.0,69905.0,0.005746]
["bitfinex","BTCUSD",1718045770392,1.910317,69899.0,69898.0,0.000946]
["bitfinex","BTCUSD",1718045770597,2.58831739,69899.0,69898.0,0.000946]
["bitfinex","BTCUSD",1718045770728,2.87444439,69899.0,69898.0,0.000946]
["bitfinex","BTCUSD",1718045771784,2.87444439,69899.0,69898.0,0.002946]
["bitfinex","BTCUSD",1718045773138,2.87444439,69899.0,69898.0,0.004946]
["bitfinex","BTCUSD",1718045773311,3.01876432,69899.0,69898.0,0.004946]
["bitfinex","BTCUSD",1718045776717,3.16916432,69899.0,69898.0,0.004946]
["bitfinex","BTCUSD",1718045778584,2.96916432,69899.0,69898.0,0.004946]
["bitfinex","BTCUSD",1718045778786,2.68303732,69899.0,69898.0,0.243646]
["bitfinex","BTCUSD",1718045778977,2.60318301,69899.0,69898.0,0.243646]
["bitfinex","BTCUSD",1718045779538,2.88931001,69899.0,69898.0,0.243646]
["bitfinex","BTCUSD",1718045780708,2.60318301,69899.0,69898.0,0.243646]
["bitfinex","BTCUSD",1718045781155,2.62031742,69899.0,69898.0,0.243646]
["bitfinex","BTCUSD",1718045782117,2.82031742,69899.0,69898.0,0.243646]
["bitfinex","BTCUSD",1718045782318,2.62031742,69899.0,69898.0,0.243646]
["bitfinex","BTCUSD",1718045782836,2.82031742,69899.0,69898.0,0.243646]
["bitfinex","BTCUSD",1718045783061,2.83736813,69899.0,69898.0,0.243646]
["bitfinex","BTCUSD",1718045785063,2.63736813,69899.0,69898.0,0.243646]
["bitfinex","BTCUSD",1718045785919,2.48696813,69899.0,69898.0,0.243646]
["bitfinex","BTCUSD",1718045789537,2.48693851,69899.0,69898.0,0.243646]
["bitfinex","BTCUSD",1718045792932,2.68693851,69899.0,69898.0,0.243646]
["bitfinex","BTCUSD",1718045795018,2.39017232,69899.0,69898.0,0.243646]
["bitfinex","BTCUSD",1718045795451,2.19017232,69899.0,69898.0,0.243646]
["bitfinex","BTCUSD",1718045795657,2.39017232,69899.0,69898.0,0.243646]
["bitfinex","BTCUSD",1718045795851,2.39004273,69899.0,69898.0,0.243646]
["bitfinex","BTCUSD",1718045796769,2.68683405,69899.0,69898.0,0.243646]
["bitfinex","BTCUSD",1718045797166,2.48683405,69899.0,69898.0,0.243646]
["bitfinex","BTCUSD",1718045797719,2.68683405,69899.0,69898.0,0.243646]
["bitfinex","BTCUSD",1718045799116,2.48683405,69899.0,69898.0,0.243646]
["bitfinex","BTCUSD",1718045800863,2.19004273,69899.0,69898.0,0.243646]
["bitfinex","BTCUSD",1718045801063,2.48683497,69899.0,69898.0,0.243646]
["bitfinex","BTCUSD",1718045802932,2.48683497,69899.0,69898.0,0.004946]
["bitfinex","BTCUSD",1718045802933,2.68683497,69899.0,69898.0,0.004946]
["bitfinex","BTCUSD",1718045804571,3.44765505,69899.0,69898.0,0.004946]
["bitfinex","BTCUSD",1718045804776,2.80384334,69899.0,69898.0,0.004946]
["bitfinex","BTCUSD",1718045804985,3.24765505,69899.0,69898.0,0.004946]
["bitfinex","BTCUSD",1718045805162,3.44765505,69899.0,69898.0,0.004946]
["bitfinex","BTCUSD",1718045805374,3.52505211,69899.0,69898.0,0.004946]
["bitfinex","BTCUSD",1718045806141,3.34765505,69899.0,69898.0,0.004946]
["bitfinex","BTCUSD",1718045806346,3.52511549,69899.0,69898.0,0.004946]
["bitfinex","BTCUSD",1718045808772,3.26321549,69899.0,69898.0,0.004946]
["bitfinex","BTCUSD",1718045808998,3.32511549,69899.0,69898.0,0.004946]
["bitfinex","BTCUSD",1718045809980,3.30814029,69899.0,69898.0,0.004946]
["bitfinex","BTCUSD",1718045810298,3.12825624,69899.0,69898.0,0.004946]
["bitfinex","BTCUSD",1718045810979,3.05067985,69899.0,69898.0,0.004946]
["bitfinex","BTCUSD",1718045811136,2.68499494,69899.0,69898.0,0.004946]
["bitfinex","BTCUSD",1718045811685,3.12880665,69899.0,69898.0,0.004946]
["bitfinex","BTCUSD",1718045812621,3.12885461,69899.0,69898.0,0.004946]
["bitfinex","BTCUSD",1718045813521,3.12883142,69899.0,69898.0,0.004946]
["bitfinex","BTCUSD",1718045814860,0.158067,69897.0,69896.0,0.0822]
["bitfinex","BTCUSD",1718045815106,1.01734852,69897.0,69896.0,0.0822]
["bitfinex","BTCUSD",1718045815895,0.93919792,69897.0,69896.0,0.0822]
["bitfinex","BTCUSD",1718045816097,0.93919792,69897.0,69896.0,0.0842]
["bitfinex","BTCUSD",1718045816681,0.93919792,69897.0,69896.0,0.0862]
["bitfinex","BTCUSD",1718045817021,1.08351991,69897.0,69896.0,0.0862]
["bitfinex","BTCUSD",1718045817222,1.16140924,69897.0,69896.0,0.0862]
["bitfinex","BTCUSD",1718045817425,1.08351991,69897.0,69896.0,0.0862]
["bitfinex","BTCUSD",1718045817579,0.78671769,69897.0,69896.0,0.0862]
["bitfinex","BTCUSD",1718045817786,1.16140321,69897.0,69896.0,0.0862]
["bitfinex","BTCUSD",1718045818605,1.16140321,69897.0,69896.0,0.004]
["bitfinex","BTCUSD",1718045819427,1.08351301,69897.0,69896.0,0.004]
["bitfinex","BTCUSD",1718045821179,1.48052262,69897.0,69896.0,0.004]
["bitfinex","BTCUSD",1718045821398,2.53609262,69897.0,69896.0,0.004]
["bitfinex","BTCUSD",1718045821631,2.7138764,69897.0,69896.0,0.004]
["bitfinex","BTCUSD",1718045821895,3.22333893,69897.0,69896.0,0.004]
["bitfinex","BTCUSD",1718045823360,3.62028741,69897.0,69896.0,0.004]
["bitfinex","BTCUSD",1718045823570,3.90642241,69897.0,69896.0,0.004]
["bitfinex","BTCUSD",1718045823798,3.50947393,69897.0,69896.0,0.002]
["bitfinex","BTCUSD",1718045824036,1.41042,69889.0,69888.0,0.000946]
["bitfinex","BTCUSD",1718045824297,2.73931723,69889.0,69888.0,0.000946]
["bitfinex","BTCUSD",1718045825389,3.1831349,69889.0,69888.0,0.002946]
["bitfinex","BTCUSD",1718045825826,2.73931974,69889.0,69888.0,0.004946]
["bitfinex","BTCUSD",1718045827320,2.73931974,69889.0,69888.0,0.002946]
["bitfinex","BTCUSD",1718045827569,2.73931974,69889.0,69888.0,0.000946]
["bitfinex","BTCUSD",1718045827757,2.73931974,69889.0,69888.0,0.001946]
["bitfinex","BTCUSD",1718045827963,2.73931974,69889.0,69888.0,0.002946]
["bitfinex","BTCUSD",1718045828415,1.310542,69877.0,69864.0,0.1506]
["bitfinex","BTCUSD",1718045828632,1.90593272,69877.0,69865.0,0.0822]
["bitfinex","BTCUSD",1718045828847,2.21246088,69877.0,69865.0,0.0822]
["bitfinex","BTCUSD",1718045829054,2.88676176,69877.0,69865.0,0.0822]
["bitfinex","BTCUSD",1718045829267,2.52183644,69877.0,69865.0,0.0822]
["bitfinex","BTCUSD",1718045829479,2.66615637,69877.0,69864.0,0.1506]
["bitfinex","BTCUSD",1718045829714,3.10997153,69877.0,69876.0,0.002946]
["bitfinex","BTCUSD",1718045831483,2.58726653,69877.0,69876.0,0.002946]
["bitfinex","BTCUSD",1718045831911,2.57016717,69877.0,69876.0,0.000946]
["bitfinex","BTCUSD",1718045832124,2.57016717,69877.0,69876.0,0.001946]
["bitfinex","BTCUSD",1718045832125,2.86638417,69877.0,69876.0,0.001946]
["bitfinex","BTCUSD",1718045832460,2.87338417,69877.0,69876.0,0.002946]
["bitfinex","BTCUSD",1718045832599,2.86638417,69877.0,69876.0,0.001946]
["bitfinex","BTCUSD",1718045832795,2.85638417,69877.0,69876.0,0.000946]
["bitfinex","BTCUSD",1718045832996,2.88055266,69877.0,69876.0,0.001946]
["bitfinex","BTCUSD",1718045833202,2.88355266,69877.0,69876.0,0.001946]
["bitfinex","BTCUSD",1718045834788,2.87955266,69877.0,69876.0,0.001946]
["bitfinex","BTCUSD",1718045835017,2.88855266,69877.0,69876.0,0.002946]
["bitfinex","BTCUSD",1718045835217,3.03305266,69877.0,69876.0,0.001946]
["bitfinex","BTCUSD",1718045835489,3.02188417,69877.0,69876.0,0.002946]
["bitfinex","BTCUSD",1718045835700,2.70487334,69877.0,69876.0,0.002946]
["bitfinex","BTCUSD",1718045835851,3.02202655,69877.0,69876.0,0.002946]
["bitfinex","BTCUSD",1718045836064,3.01902655,69877.0,69876.0,0.002946]
["bitfinex","BTCUSD",1718045836270,2.71011203,69877.0,69876.0,0.000946]
["bitfinex","BTCUSD",1718045836489,2.71911203,69877.0,69876.0,0.001946]
["bitfinex","BTCUSD",1718045837878,2.81628902,69877.0,69876.0,0.000946]
["bitfinex","BTCUSD",1718045838084,2.82528902,69877.0,69876.0,0.001946]
["bitfinex","BTCUSD",1718045838499,3.01604095,69877.0,69876.0,0.001946]
["bitfinex","BTCUSD",1718045839850,2.71911203,69877.0,69876.0,0.001946]
["bitfinex","BTCUSD",1718045840598,2.74537877,69877.0,69876.0,0.001946]
["bitfinex","BTCUSD",1718045841850,3.14844761,69877.0,69876.0,0.001946]
["bitfinex","BTCUSD",1718045842339,2.85152235,69877.0,69876.0,0.001946]
["bitfinex","BTCUSD",1718045842556,2.74537877,69877.0,69876.0,0.001946]
["bitfinex","BTCUSD",1718045842928,3.04230257,69877.0,69876.0,0.001946]
["bitfinex","BTCUSD",1718045843916,3.14844615,69877.0,69876.0,0.001946]
["bitfinex","BTCUSD",1718045844327,2.8687422,69877.0,69876.0,0.001946]
["bitfinex","BTCUSD",1718045844549,3.05952641,69877.0,69876.0,0.001946]
["bitfinex","BTCUSD",1718045844771,3.07690573,69877.0,69876.0,0.001946]
["bitfinex","BTCUSD",1718045847064,2.57548935,69877.0,69876.0,0.239746]
["bitfinex","BTCUSD",1718045847274,2.52792257,69877.0,69876.0,0.239746]
["bitfinex","BTCUSD",1718045847478,1.87367818,69877.0,69876.0,0.239746]
["bitfinex","BTCUSD",1718045847684,1.94583814,69877.0,69876.0,0.239746]
["bitfinex","BTCUSD",1718045848441,1.96883814,69877.0,69876.0,0.239746]
["bitfinex","BTCUSD",1718045849204,2.26573608,69877.0,69876.0,0.239746]
["bitfinex","BTCUSD",1718045849619,2.30816599,69877.0,69876.0,0.239746]
["bitfinex","BTCUSD",1718045849975,2.30816818,69877.0,69876.0,0.239746]
["bitfinex","BTCUSD",1718045850381,2.26573608,69877.0,69876.0,0.239746]
["bitfinex","BTCUSD",1718045852578,2.28293358,69877.0,69876.0,0.239746]
["bitfinex","BTCUSD",1718045853366,2.34657844,69877.0,69876.0,0.239746]
["bitfinex","BTCUSD",1718045855415,2.28293358,69877.0,69876.0,0.239746]
["bitfinex","BTCUSD",1718045855616,2.36237439,69877.0,69876.0,0.239746]
["bitfinex","BTCUSD",1718045856160,2.34659019,69877.0,69876.0,0.239746]
["bitfinex","BTCUSD",1718045856406,2.4260112,69877.0,69876.0,0.239746]
["bitfinex","BTCUSD",1718045856633,2.36235459,69877.0,69876.0,0.239746]
["bitfinex","BTCUSD",1718045856840,2.67948048,69877.0,69876.0,0.239746]
["bitfinex","BTCUSD",1718045857243,2.67948048,69877.0,69876.0,0.001946]
["bitfinex","BTCUSD",1718045857244,2.77948048,69877.0,69876.0,0.001946]
["bitfinex","BTCUSD",1718045857461,3.0643403,69877.0,69876.0,0.001946]
["bitfinex","BTCUSD",1718045858892,2.8643403,69877.0,69876.0,0.001946]
["bitfinex","BTCUSD",1718045859308,2.77948048,69877.0,69876.0,0.001946]
["bitfinex","BTCUSD",1718045859544,2.97948048,69877.0,69876.0,0.001946]
["bitfinex","BTCUSD",1718045859949,2.68258254,69877.0,69876.0,0.001946]
["bitfinex","BTCUSD",1718045860359,2.78865731,69877.0,69876.0,0.001946]
["bitfinex","BTCUSD",1718045860558,3.0855618,69877.0,69876.0,0.001946]
["bitfinex","BTCUSD",1718045861314,2.97948703,69877.0,69876.0,0.001946]
["bitfinex","BTCUSD",1718045863779,2.71758703,69877.0,69876.0,0.001946]
["bitfinex","BTCUSD",1718045864022,2.77948703,69877.0,69876.0,0.001946]
["bitfinex","BTCUSD",1718045867646,2.77946665,69877.0,69876.0,0.001946]
["bitfinex","BTCUSD",1718045868257,2.90711505,69877.0,69876.0,0.001946]
["bitfinex","BTCUSD",1718045868476,3.35109451,69877.0,69876.0,0.001946]
["bitfinex","BTCUSD",1718045868790,2.61021056,69877.0,69876.0,0.001946]
["bitfinex","BTCUSD",1718045868957,2.90711415,69877.0,69876.0,0.001946]
["bitfinex","BTCUSD",1718045869372,3.22336456,69877.0,69876.0,0.001946]
["bitfinex","BTCUSD",1718045871052,3.22336225,69877.0,69876.0,0.001946]
["bitfinex","BTCUSD",1718045871756,3.42336225,69877.0,69876.0,0.001946]
["bitfinex","BTCUSD",1718045872327,3.65156225,69877.0,69876.0,0.001946]
["bitfinex","BTCUSD",1718045872534,0.015,69864.0,69863.0,0.077]
["bitfinex","BTCUSD",1718045872851,0.015,69864.0,69857.0,0.000946]
["bitfinex","BTCUSD",1718045872852,0.444429,69860.0,69859.0,0.1628]
["bitfinex","BTCUSD",1718045873075,0.57374893,69860.0,69859.0,0.1628]
["bitfinex","BTCUSD",1718045873257,0.99077419,69860.0,69859.0,0.241]
["bitfinex","BTCUSD",1718045873421,1.09271691,69860.0,69859.0,0.241]
["bitfinex","BTCUSD",1718045873627,1.10771691,69860.0,69859.0,0.241]
["bitfinex","BTCUSD",1718045873823,1.21421,69860.0,69859.0,0.241]
["bitfinex","BTCUSD",1718045874023,1.500496,69860.0,69859.0,0.241]
["bitfinex","BTCUSD",1718045874433,1.485496,69860.0,69859.0,0.241]
["bitfinex","BTCUSD",1718045874633,1.500496,69860.0,69859.0,0.241]
["bitfinex","BTCUSD",1718045875297,1.500496,69860.0,69859.0,0.245]
["bitfinex","BTCUSD",1718045875490,1.500496,69860.0,69859.0,0.243]
["bitfinex","BTCUSD",1718045875679,1.500496,69860.0,69859.0,0.241]
["bitfinex","BTCUSD",1718045875911,1.485496,69860.0,69859.0,0.241]
["bitfinex","BTCUSD",1718045876068,1.500496,69860.0,69859.0,0.242]
["bitfinex","BTCUSD",1718045876232,1.423596,69860.0,69859.0,0.242]
["bitfinex","BTCUSD",1718045876435,1.37900291,69860.0,69859.0,0.242]
["bitfinex","BTCUSD",1718045876642,1.3790315,69860.0,69859.0,0.242]
["bitfinex","BTCUSD",1718045877094,1.3790315,69860.0,69859.0,0.244]
["bitfinex","BTCUSD",1718045877483,1.3790315,69860.0,69859.0,0.243]
["bitfinex","BTCUSD",1718045877902,1.3790315,69860.0,69859.0,0.244]
["bitfinex","BTCUSD",1718045878280,1.37902855,69860.0,69859.0,0.243]
["bitfinex","BTCUSD",1718045878806,1.46423865,69860.0,69859.0,0.244]
["bitfinex","BTCUSD",1718045880805,1.47923865,69860.0,69859.0,0.244]
["bitfinex","BTCUSD",1718045881370,1.46423865,69860.0,69859.0,0.244]
["bitfinex","BTCUSD",1718045883938,1.47923865,69860.0,69859.0,0.244]
["bitfinex","BTCUSD",1718045884157,1.46423865,69860.0,69859.0,0.244]
["bitfinex","BTCUSD",1718045886617,1.48130692,69860.0,69859.0,0.244]
["bitfinex","BTCUSD",1718045890109,1.07894592,69860.0,69859.0,0.244]
["bitfinex","BTCUSD",1718045890309,1.48129763,69860.0,69859.0,0.244]
["bitfinex","BTCUSD",1718045890536,1.48129763,69860.0,69859.0,0.244946]
["bitfinex","BTCUSD",1718045894403,1.50259829,69860.0,69859.0,0.244946]
["bitfinex","BTCUSD",1718045899623,1.07894592,69860.0,69859.0,0.244946]
["bitfinex","BTCUSD",1718045899832,1.50255241,69860.0,69859.0,0.244946]
["bitfinex","BTCUSD",1718045901167,1.50254956,69860.0,69859.0,0.244946]
["bitfinex","BTCUSD",1718045901602,1.51754956,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045902379,1.41111489,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045902576,1.34921489,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045902776,1.41111489,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045904102,1.34921489,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045904498,1.50255241,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045904933,1.51755241,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045905155,1.50255241,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045907003,1.51755241,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045908353,1.39611489,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045909486,1.10982889,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045910844,1.04792889,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045911064,1.10982889,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045913773,1.12482889,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045913954,1.10982889,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045915508,1.10982467,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045917544,1.12482467,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045919227,0.96550474,69860.0,69859.0,0.081646]
["bitfinex","BTCUSD",1718045919664,1.07203551,69860.0,69859.0,0.081646]
["bitfinex","BTCUSD",1718045919886,0.96550474,69860.0,69859.0,0.081646]
["bitfinex","BTCUSD",1718045920520,1.05072766,69860.0,69859.0,0.081646]
["bitfinex","BTCUSD",1718045920724,0.96550474,69860.0,69859.0,0.081646]
["bitfinex","BTCUSD",1718045921385,1.05072497,69860.0,69859.0,0.081646]
["bitfinex","BTCUSD",1718045921589,0.93378225,69860.0,69859.0,0.081646]
["bitfinex","BTCUSD",1718045921799,0.58559625,69860.0,69859.0,0.240246]
["bitfinex","BTCUSD",1718045922270,0.50034664,69860.0,69859.0,0.240246]
["bitfinex","BTCUSD",1718045922482,0.24712039,69860.0,69859.0,0.240246]
["bitfinex","BTCUSD",1718045924486,0.18321127,69860.0,69859.0,0.240246]
["bitfinex","BTCUSD",1718045925486,0.22579331,69860.0,69859.0,0.240246]
["bitfinex","BTCUSD",1718045932395,0.22579331,69860.0,69859.0,0.081646]
["bitfinex","BTCUSD",1718045932629,0.18321127,69860.0,69859.0,0.081646]
["bitfinex","BTCUSD",1718045933677,0.24712039,69860.0,69859.0,0.081646]
["bitfinex","BTCUSD",1718045934114,0.24712039,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045935093,0.31398304,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045940388,0.85976904,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045940583,0.79585992,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045942797,1.19813513,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045942952,1.11300944,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045943182,1.19813155,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045943754,1.11300944,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045947987,1.21941656,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045950286,0.78085992,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045950492,1.21946599,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045953968,1.09801998,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045954188,1.11301998,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045954376,1.21946599,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045955516,1.20446599,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045955720,1.21946599,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045955929,0.70037133,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045956141,0.8474462,69860.0,69859.0,0.242946]
["bitfinex","BTCUSD",1718045956363,0.50899494,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045956621,0.83845343,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045957461,1.17775741,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045957664,1.39605741,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045961794,1.50250342,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045964524,1.44060342,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045964690,1.32638544,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045964889,1.38828544,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045967386,1.23118544,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045967629,1.23130695,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045967842,1.37562688,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045970384,1.39062688,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045974241,1.28407006,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045978155,1.26907006,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045979621,1.28407006,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045981884,1.26907006,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045985011,0.98278406,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045986052,0.99778406,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045987127,0.98278406,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045989807,0.92088406,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045990012,0.98278406,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045996040,0.982777,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718045998176,0.98278003,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718046000313,0.99778003,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718046000535,0.98278003,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718046000772,0.99778003,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718046001639,2.17657196,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718046001887,2.80644922,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718046002145,3.37211238,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718046002360,3.30647371,69860.0,69859.0,0.003946]
["bitfinex","BTCUSD",1718046003006,3.30647371,69860.0,69859.0,0.001946]
["bitfinex","BTCUSD",1718046003249,3.30647371,69860.0,69818.0,0.000946]
["bitfinex","BTCUSD",1718046003250,0.499123,69821.0,69818.0,0.000946]
["bitfinex","BTCUSD",1718046003477,0.243227,69819.0,69818.0,0.000946]
["bitfinex","BTCUSD",1718046003717,0.32977885,69819.0,69818.0,0.000946]
["bitfinex","BTCUSD",1718046003924,0.83906233,69819.0,69818.0,0.000946]
["bitfinex","BTCUSD",1718046004126,0.77551048,69819.0,69818.0,0.000946]
["bitfinex","BTCUSD",1718046004332,0.8084593,69819.0,69818.0,0.000946]
["bitfinex","BTCUSD",1718046004540,1.06200156,69819.0,69818.0,0.000946]
["bitfinex","BTCUSD",1718046004896,0.74464666,69819.0,69818.0,0.000946]
["bitfinex","BTCUSD",1718046005120,1.14709705,69819.0,69818.0,0.002946]
["bitfinex","BTCUSD",1718046005329,0.78713641,69819.0,69818.0,0.002946]
["bitfinex","BTCUSD",1718046005953,0.74464666,69819.0,69818.0,0.002946]
["bitfinex","BTCUSD",1718046006167,0.74464666,69819.0,69818.0,0.004946]
["bitfinex","BTCUSD",1718046006370,0.74464666,69819.0,69818.0,0.002946]
["bitfinex","BTCUSD",1718046007195,0.74464666,69819.0,69818.0,0.000946]
["bitfinex","BTCUSD",1718046007433,1.03110066,69819.0,69818.0,0.000946]
["bitfinex","BTCUSD",1718046007661,1.23110066,69819.0,69818.0,0.000946]
["bitfinex","BTCUSD",1718046007893,1.37542059,69819.0,69818.0,0.000946]
["bitfinex","BTCUSD",1718046008112,1.41791034,69819.0,69818.0,0.004946]
["bitfinex","BTCUSD",1718046008325,1.37542059,69819.0,69818.0,0.002946]
["bitfinex","BTCUSD",1718046008796,1.37542059,69819.0,69818.0,0.000946]
["bitfinex","BTCUSD",1718046009005,1.37942059,69819.0,69818.0,0.000946]
["bitfinex","BTCUSD",1718046009432,1.38442059,69819.0,69818.0,0.000946]
["bitfinex","BTCUSD",1718046009635,1.38442059,69819.0,69818.0,0.00089322]
["bitfinex","BTCUSD",1718046012671,1.18442059,69819.0,69818.0,0.00089322]
["bitfinex","BTCUSD",1718046013093,1.38442059,69819.0,69818.0,0.00089322]
["bitfinex","BTCUSD",1718046014341,1.18442059,69819.0,69818.0,0.00089322]
["bitfinex","BTCUSD",1718046014516,1.47087459,69819.0,69818.0,0.00089322]
["bitfinex","BTCUSD",1718046014922,1.253803,69819.0,69818.0,0.00089322]
["bitfinex","BTCUSD",1718046015125,1.196489,69819.0,69818.0,0.00089322]
["bitfinex","BTCUSD",1718046015727,1.192489,69819.0,69818.0,0.00089322]
["bitfinex","BTCUSD",1718046016229,1.172489,69819.0,69818.0,0.00089322]
["bitfinex","BTCUSD",1718046016452,0.537681,69819.0,69818.0,0.15879322]
["bitfinex","BTCUSD",1718046016648,0.228227,69819.0,69818.0,0.15879322]
["bitfinex","BTCUSD",1718046017455,0.228227,69819.0,69818.0,0.15979322]
["bitfinex","BTCUSD",1718046017704,0.2844557,69819.0,69818.0,0.15979322]
["bitfinex","BTCUSD",1718046018102,0.2794557,69819.0,69818.0,0.15879322]
["bitfinex","BTCUSD",1718046018303,0.224227,69819.0,69818.0,0.15879322]
["bitfinex","BTCUSD",1718046018621,0.224227,69819.0,69818.0,0.16079322]
["bitfinex","BTCUSD",1718046018821,0.223227,69819.0,69818.0,0.16079322]
["bitfinex","BTCUSD",1718046020511,0.223227,69819.0,69818.0,0.16279322]
["bitfinex","BTCUSD",1718046021782,0.08,69819.0,69818.0,0.16279322]
["bitfinex","BTCUSD",1718046022858,0.08,69819.0,69818.0,0.16079322]
["bitfinex","BTCUSD",1718046023681,0.08,69819.0,69818.0,0.15879322]
["bitfinex","BTCUSD",1718046023847,0.08,69819.0,69818.0,0.16279322]
["bitfinex","BTCUSD",1718046024471,0.08,69819.0,69818.0,0.16079322]
["bitfinex","BTCUSD",1718046024868,0.08,69819.0,69818.0,0.18279322]
["bitfinex","BTCUSD",1718046025097,0.08,69819.0,69818.0,0.16279322]
["bitfinex","BTCUSD",1718046025500,0.08,69819.0,69818.0,0.30511315]
["bitfinex","BTCUSD",1718046025699,0.08,69819.0,69818.0,0.54784215]
["bitfinex","BTCUSD",1718046025895,0.08,69819.0,69818.0,0.52584215]
["bitfinex","BTCUSD",1718046026461,0.08,69819.0,69818.0,0.54684215]
["bitfinex","BTCUSD",1718046026697,0.08,69819.0,69818.0,0.54584215]
["bitfinex","BTCUSD",1718046026901,0.08,69819.0,69818.0,0.52584215]
["bitfinex","BTCUSD",1718046027499,0.08,69819.0,69818.0,0.52684215]
["bitfinex","BTCUSD",1718046028066,0.08,69819.0,69818.0,0.52584215]
["bitfinex","BTCUSD",1718046028269,0.08,69819.0,69818.0,0.52684215]
["bitfinex","BTCUSD",1718046029163,0.08,69819.0,69818.0,0.54684215]
["bitfinex","BTCUSD",1718046029377,0.08,69819.0,69818.0,0.54784215]
["bitfinex","BTCUSD",1718046031781,0.08,69819.0,69818.0,0.52784215]
["bitfinex","BTCUSD",1718046032224,0.08,69819.0,69818.0,0.58974215]
["bitfinex","BTCUSD",1718046032451,0.08,69819.0,69818.0,0.59974215]
["bitfinex","BTCUSD",1718046032672,0.08,69819.0,69818.0,0.58974215]
["bitfinex","BTCUSD",1718046033131,0.08,69819.0,69818.0,0.58874215]
["bitfinex","BTCUSD",1718046033583,0.08,69819.0,69818.0,0.58974215]
["bitfinex","BTCUSD",1718046033809,0.08,69819.0,69818.0,0.58874215]
["bitfinex","BTCUSD",1718046034051,0.08,69819.0,69818.0,0.00389322]
["bitfinex","BTCUSD",1718046034527,0.108086,69819.0,69818.0,0.00389322]
["bitfinex","BTCUSD",1718046034782,0.251313,69819.0,69818.0,0.00189322]
["bitfinex","BTCUSD",1718046035030,0.251313,69819.0,69818.0,0.00389322]
["bitfinex","BTCUSD",1718046035031,0.505813,69819.0,69818.0,0.00389322]
["bitfinex","BTCUSD",1718046036882,1.15958693,69819.0,69818.0,0.00089322]
["bitfinex","BTCUSD",1718046037089,1.31478693,69819.0,69818.0,0.00389322]
["bitfinex","BTCUSD",1718046037531,1.31478693,69819.0,69818.0,0.00289322]
["bitfinex","BTCUSD",1718046037944,1.60124093,69819.0,69818.0,0.00289322]
["bitfinex","BTCUSD",1718046038324,1.60124093,69819.0,69818.0,0.00089322]
["bitfinex","BTCUSD",1718046038554,1.60324093,69819.0,69818.0,0.00189322]
["bitfinex","BTCUSD",1718046039429,1.60324093,69819.0,69818.0,0.00089322]
["bitfinex","BTCUSD",1718046039753,1.60424093,69819.0,69818.0,0.00089322]
["bitfinex","BTCUSD",1718046039960,1.60224093,69819.0,69818.0,0.00089322]
["bitfinex","BTCUSD",1718046040367,1.60324093,69819.0,69818.0,0.00089322]
["bitfinex","BTCUSD",1718046040986,1.40324093,69819.0,69818.0,0.00089322]
["bitfinex","BTCUSD",1718046041156,1.60324093,69819.0,69818.0,0.00089322]
["bitfinex","BTCUSD",1718046041563,1.60224093,69819.0,69818.0,0.00089322]
["bitfinex","BTCUSD",1718046041991,1.60724093,69819.0,69818.0,0.00089322]
["bitfinex","BTCUSD",1718046042770,1.40624093,69819.0,69818.0,0.00089322]
["bitfinex","BTCUSD",1718046042970,1.41124093,69819.0,69818.0,0.00089322]
["bitfinex","BTCUSD",1718046044419,0.08,69795.0,69786.0,0.143294]
["bitfinex","BTCUSD",1718046044636,0.08,69795.0,69790.0,0.38321993]
["bitfinex","BTCUSD",1718046045335,0.08,69795.0,69791.0,0.02]
["bitfinex","BTCUSD",1718046045555,0.08,69795.0,69792.0,0.14431993]
["bitfinex","BTCUSD",1718046045790,0.08,69795.0,69792.0,0.16431993]
["bitfinex","BTCUSD",1718046047188,0.08,69795.0,69792.0,0.16531993]
["bitfinex","BTCUSD",1718046047412,0.08,69795.0,69793.0,0.02]
["bitfinex","BTCUSD",1718046047692,0.08,69795.0,69794.0,0.02]
["bitfinex","BTCUSD",1718046048171,0.08,69795.0,69793.0,0.14431993]
["bitfinex","BTCUSD",1718046048651,0.08,69795.0,69793.0,0.16431993]
["bitfinex","BTCUSD",1718046049467,0.08,69795.0,69793.0,0.16531993]
["bitfinex","BTCUSD",1718046049705,0.08,69795.0,69793.0,0.14531993]
["bitfinex","BTCUSD",1718046049906,0.08,69795.0,69794.0,0.002]
["bitfinex","BTCUSD",1718046050449,0.143278,69794.0,69793.0,0.001]
["bitfinex","BTCUSD",1718046051027,0.343287,69790.0,69789.0,0.00946]
["bitfinex","BTCUSD",1718046053146,0.343287,69790.0,69789.0,0.01046]
["bitfinex","BTCUSD",1718046053306,0.343287,69790.0,69789.0,0.00946]
["bitfinex","BTCUSD",1718046054230,0.343287,69790.0,69789.0,0.01246]
["bitfinex","BTCUSD",1718046054591,0.343287,69790.0,69789.0,0.01146]
["bitfinex","BTCUSD",1718046055384,0.343287,69790.0,69789.0,0.00946]
["bitfinex","BTCUSD",1718046056179,0.343287,69790.0,69789.0,0.01046]
["bitfinex","BTCUSD",1718046056390,0.343287,69790.0,69789.0,0.00946]
["bitfinex","BTCUSD",1718046056595,0.343287,69790.0,69789.0,0.01146]
["bitfinex","BTCUSD",1718046056803,0.343287,69790.0,69789.0,0.01246]
["bitfinex","BTCUSD",1718046057023,0.343287,69790.0,69789.0,0.01146]
["bitfinex","BTCUSD",1718046057283,0.343287,69790.0,69789.0,0.00946]
["bitfinex","BTCUSD",1718046057525,0.343287,69790.0,69789.0,0.01246]
["bitfinex","BTCUSD",1718046062883,0.343287,69790.0,69789.0,0.01046]
["bitfinex","BTCUSD",1718046063224,0.343287,69790.0,69789.0,0.01146]
["bitfinex","BTCUSD",1718046063624,0.343287,69790.0,69789.0,0.01246]
["bitfinex","BTCUSD",1718046066220,0.343287,69790.0,69789.0,0.01046]
["bitfinex","BTCUSD",1718046066578,0.343287,69790.0,69789.0,0.01246]
["bitfinex","BTCUSD",1718046067183,0.343287,69790.0,69789.0,0.00946]
["bitfinex","BTCUSD",1718046067379,0.343287,69790.0,69789.0,0.01146]
["bitfinex","BTCUSD",1718046068328,0.343287,69790.0,69789.0,0.01246]
["bitfinex","BTCUSD",1718046072401,0.343287,69790.0,69789.0,0.01046]
["bitfinex","BTCUSD",1718046072602,0.343287,69790.0,69789.0,0.01246]
["bitfinex","BTCUSD",1718046073039,0.343287,69790.0,69789.0,0.01046]
["bitfinex","BTCUSD",1718046073463,0.343287,69790.0,69789.0,0.01246]
["bitfinex","BTCUSD",1718046075451,0.343287,69790.0,69789.0,0.01046]
["bitfinex","BTCUSD",1718046075674,0.343287,69790.0,69789.0,0.01246]
["bitfinex","BTCUSD",1718046076300,0.343287,69790.0,69789.0,0.01046]
["bitfinex","BTCUSD",1718046076504,0.343287,69790.0,69789.0,0.01246]
["bitfinex","BTCUSD",1718046095856,0.343287,69790.0,69780.0,0.0765]
["bitfinex","BTCUSD",1718046095857,1.016557,69778.0,69774.0,0.04295008]
["bitfinex","BTCUSD",1718046096051,0.0797,69768.0,69766.0,0.01074878]
["bitfinex","BTCUSD",1718046096309,0.0797,69768.0,69761.0,0.00017255]
["bitfinex","BTCUSD",1718046096310,0.08,69762.0,69761.0,0.00017255]
["bitfinex","BTCUSD",1718046096542,0.12257321,69762.0,69761.0,0.00017255]
["bitfinex","BTCUSD",1718046096987,0.26591721,69762.0,69761.0,0.00017255]
["bitfinex","BTCUSD",1718046097209,0.223344,69762.0,69761.0,0.00017255]
["bitfinex","BTCUSD",1718046097675,0.26585655,69762.0,69761.0,0.00017255]
["bitfinex","BTCUSD",1718046097893,0.30151106,69762.0,69761.0,0.00017255]
["bitfinex","BTCUSD",1718046098986,0.30151106,69762.0,69761.0,0.00117255]
["bitfinex","BTCUSD",1718046099471,0.30151106,69762.0,69761.0,0.00217255]
["bitfinex","BTCUSD",1718046099755,0.77360006,69762.0,69761.0,0.00217255]
["bitfinex","BTCUSD",1718046099963,0.81570006,69762.0,69761.0,0.00217255]
["bitfinex","BTCUSD",1718046100418,0.83570006,69762.0,69761.0,0.00217255]
["bitfinex","BTCUSD",1718046101117,0.81570006,69762.0,69761.0,0.00217255]
["bitfinex","BTCUSD",1718046101319,0.77360006,69762.0,69761.0,0.00217255]
["bitfinex","BTCUSD",1718046101542,0.83570006,69762.0,69761.0,0.00217255]
["bitfinex","BTCUSD",1718046102201,0.81570006,69762.0,69761.0,0.00217255]
["bitfinex","BTCUSD",1718046102453,0.83570006,69762.0,69761.0,0.00217255]
["bitfinex","BTCUSD",1718046103107,0.92910006,69762.0,69761.0,0.00217255]
["bitfinex","BTCUSD",1718046104656,0.90910006,69762.0,69761.0,0.00217255]
["bitfinex","BTCUSD",1718046104863,0.92910006,69762.0,69761.0,0.00217255]
["bitfinex","BTCUSD",1718046105078,0.90910006,69762.0,69761.0,0.00217255]
["bitfinex","BTCUSD",1718046106151,0.75360006,69762.0,69761.0,0.00217255]
["bitfinex","BTCUSD",1718046106372,0.90910006,69762.0,69761.0,0.00217255]
["bitfinex","BTCUSD",1718046107003,0.75360006,69762.0,69761.0,0.00217255]
["bitfinex","BTCUSD",1718046107217,0.90910006,69762.0,69761.0,0.00217255]
["bitfinex","BTCUSD",1718046107848,0.75360006,69762.0,69761.0,0.00217255]
["bitfinex","BTCUSD",1718046108072,0.90910006,69762.0,69761.0,0.00217255]
["bitfinex","BTCUSD",1718046115836,0.90910006,69762.0,69761.0,0.00311855]
["bitfinex","BTCUSD",1718046120507,0.675433,69762.0,69761.0,0.00311855]
["bitfinex","BTCUSD",1718046120759,0.223344,69762.0,69761.0,0.00311855]
["bitfinex","BTCUSD",1718046120972,0.223344,69762.0,69761.0,0.24891855]
["bitfinex","BTCUSD",1718046121635,0.08,69762.0,69761.0,0.24891855]
["bitfinex","BTCUSD",1718046121856,1.17979296,69762.0,69761.0,0.00311855]
["bitfinex","BTCUSD",1718046122076,1.17979296,69762.0,69761.0,0.00211855]
["bitfinex","BTCUSD",1718046122077,1.38147089,69762.0,69761.0,0.00211855]
["bitfinex","BTCUSD",1718046122294,1.40147089,69762.0,69761.0,0.00311855]
["bitfinex","BTCUSD",1718046122968,1.40147089,69762.0,69761.0,0.00211855]
["bitfinex","BTCUSD",1718046123181,1.40147089,69762.0,69761.0,0.00311855]
["bitfinex","BTCUSD",1718046123616,1.40147089,69762.0,69761.0,0.00111855]
["bitfinex","BTCUSD",1718046124083,1.40547089,69762.0,69761.0,0.00111855]
["bitfinex","BTCUSD",1718046124952,1.40947089,69762.0,69761.0,0.00111855]
["bitfinex","BTCUSD",1718046125400,1.70686042,69762.0,69761.0,0.00111855]
["bitfinex","BTCUSD",1718046126802,1.68686042,69762.0,69761.0,0.00111855]
["bitfinex","BTCUSD",1718046127194,0.58609153,69762.0,69761.0,0.00111855]
["bitfinex","BTCUSD",1718046127410,0.488702,69762.0,69761.0,0.00111855]
["bitfinex","BTCUSD",1718046128295,0.484702,69762.0,69761.0,0.00111855]
["bitfinex","BTCUSD",1718046128718,0.484702,69762.0,69761.0,0.00211855]
["bitfinex","BTCUSD",1718046128929,0.341358,69762.0,69761.0,0.00211855]
["bitfinex","BTCUSD",1718046129155,0.484702,69762.0,69761.0,0.00111855]
["bitfinex","BTCUSD",1718046129795,0.5519382,69762.0,69761.0,0.00111855]
["bitfinex","BTCUSD",1718046130661,0.4945802,69762.0,69761.0,0.00311855]
["bitfinex","BTCUSD",1718046131042,0.4945802,69762.0,69761.0,0.00111855]
["bitfinex","BTCUSD",1718046131248,0.4945802,69762.0,69761.0,0.00211855]
["bitfinex","BTCUSD",1718046131455,0.4945802,69762.0,69761.0,0.00311855]
["bitfinex","BTCUSD",1718046131661,0.4945802,69762.0,69761.0,0.00211855]
["bitfinex","BTCUSD",1718046131864,0.4945802,69762.0,69761.0,0.00111855]
["bitfinex","BTCUSD",1718046132244,0.4945802,69762.0,69761.0,0.00211855]
["bitfinex","BTCUSD",1718046133010,1.58487813,69762.0,69761.0,0.00311855]
["bitfinex","BTCUSD",1718046133225,0.530063,69757.0,69756.0,0.001369]
["bitfinex","BTCUSD",1718046133466,1.18691376,69757.0,69756.0,0.001369]
["bitfinex","BTCUSD",1718046133674,1.47362276,69757.0,69756.0,0.001369]
["bitfinex","BTCUSD",1718046134368,1.48426591,69757.0,69756.0,0.001369]
["bitfinex","BTCUSD",1718046135451,1.47362276,69757.0,69756.0,0.002369]
["bitfinex","BTCUSD",1718046135664,1.61794269,69757.0,69756.0,0.002369]
["bitfinex","BTCUSD",1718046136477,1.0717538,69757.0,69756.0,0.002369]
["bitfinex","BTCUSD",1718046136631,1.2272538,69757.0,69756.0,0.002369]
["bitfinex","BTCUSD",1718046136834,0.92988293,69757.0,69756.0,0.003369]
["bitfinex","BTCUSD",1718046137457,1.23659193,69757.0,69756.0,0.003369]
["bitfinex","BTCUSD",1718046137683,0.92988293,69757.0,69756.0,0.003369]
["bitfinex","BTCUSD",1718046140300,0.97209197,69757.0,69756.0,0.003369]
["bitfinex","BTCUSD",1718046140523,0.92988293,69757.0,69756.0,0.003369]
["bitfinex","BTCUSD",1718046141124,1.33194527,69757.0,69756.0,0.003369]
["bitfinex","BTCUSD",1718046141560,0.54541634,69757.0,69756.0,0.003369]
["bitfinex","BTCUSD",1718046141793,0.04247305,69761.0,69756.0,0.084469]
["bitfinex","BTCUSD",1718046141989,0.28,69762.0,69756.0,0.084469]
["bitfinex","BTCUSD",1718046142189,0.14335,69759.0,69756.0,0.084469]
["bitfinex","BTCUSD",1718046142794,0.423345,69762.0,69756.0,0.083469]
["bitfinex","BTCUSD",1718046143478,0.423345,69762.0,69756.0,0.082469]
["bitfinex","BTCUSD",1718046143694,0.423345,69762.0,69756.0,0.083469]
["bitfinex","BTCUSD",1718046144317,0.28,69762.0,69757.0,0.1588]
["bitfinex","BTCUSD",1718046145673,0.28,69762.0,69758.0,0.02]
["bitfinex","BTCUSD",1718046145882,0.28,69762.0,69757.0,0.1798]
["bitfinex","BTCUSD",1718046146092,0.28,69762.0,69758.0,0.143351]
["bitfinex","BTCUSD",1718046146310,0.28,69762.0,69757.0,0.1798]
["bitfinex","BTCUSD",1718046146311,0.28,69762.0,69759.0,0.14335]
["bitfinex","BTCUSD",1718046148295,0.28,69762.0,69759.0,0.14535]
["bitfinex","BTCUSD",1718046148488,0.28,69762.0,69759.0,0.14435]
["bitfinex","BTCUSD",1718046148887,0.28,69762.0,69759.0,0.14335]
["bitfinex","BTCUSD",1718046149094,0.28,69762.0,69759.0,0.14435]
["bitfinex","BTCUSD",1718046150562,0.28,69762.0,69759.0,0.14335]
["bitfinex","BTCUSD",1718046150881,0.28,69762.0,69759.0,0.14535]
["bitfinex","BTCUSD",1718046151081,0.28086,69762.0,69759.0,0.14535]
["bitfinex","BTCUSD",1718046151255,0.28086,69762.0,69759.0,0.14435]
["bitfinex","BTCUSD",1718046151620,0.28086,69762.0,69759.0,0.14535]
["bitfinex","BTCUSD",1718046151917,0.28086,69762.0,69759.0,0.14435]
["bitfinex","BTCUSD",1718046152352,0.07215996,69760.0,69759.0,0.14535]
["bitfinex","BTCUSD",1718046152555,0.12,69757.0,69756.0,0.002315]
["bitfinex","BTCUSD",1718046152712,0.93398293,69757.0,69756.0,0.002315]
["bitfinex","BTCUSD",1718046152909,0.93398293,69757.0,69732.0,0.01]
["bitfinex","BTCUSD",1718046152910,1.58083008,69757.0,69732.0,0.01]
["bitfinex","BTCUSD",1718046153144,1.58083008,69757.0,69727.0,0.207401]
["bitfinex","BTCUSD",1718046153145,0.08,69728.0,69727.0,0.207401]
["bitfinex","BTCUSD",1718046153443,0.08,69728.0,69727.0,0.08152248]
["bitfinex","BTCUSD",1718046154747,0.08,69728.0,69727.0,0.08252248]
["bitfinex","BTCUSD",1718046155834,0.08,69728.0,69727.0,0.08152248]
["bitfinex","BTCUSD",1718046156048,0.08,69728.0,69727.0,0.22684241]
["bitfinex","BTCUSD",1718046157702,0.08,69728.0,69727.0,0.22784241]
["bitfinex","BTCUSD",1718046158319,0.08,69728.0,69727.0,0.22684241]
["bitfinex","BTCUSD",1718046158529,0.08,69728.0,69727.0,0.22784241]
["bitfinex","BTCUSD",1718046158969,0.08,69728.0,69727.0,0.22684241]
["bitfinex","BTCUSD",1718046159192,0.08,69728.0,69727.0,0.22784241]
["bitfinex","BTCUSD",1718046159421,0.08,69728.0,69727.0,0.22684241]
["bitfinex","BTCUSD",1718046160040,0.08,69728.0,69727.0,0.37025841]
["bitfinex","BTCUSD",1718046160258,0.08,69728.0,69727.0,0.45195841]
["bitfinex","BTCUSD",1718046160719,0.08,69728.0,69727.0,0.45295841]
["bitfinex","BTCUSD",1718046161126,0.08,69728.0,69727.0,0.45195841]
["bitfinex","BTCUSD",1718046161337,0.08,69728.0,69727.0,0.45095841]
["bitfinex","BTCUSD",1718046161561,0.08,69728.0,69727.0,0.45295841]
["bitfinex","BTCUSD",1718046162014,0.08,69728.0,69727.0,0.45195841]
["bitfinex","BTCUSD",1718046162223,0.08,69728.0,69727.0,0.45295841]
["bitfinex","BTCUSD",1718046162639,0.08,69728.0,69727.0,0.45195841]
["bitfinex","BTCUSD",1718046163756,0.08,69728.0,69727.0,0.45295841]
["bitfinex","BTCUSD",1718046164605,0.08,69728.0,69727.0,0.45195841]
["bitfinex","BTCUSD",1718046164807,0.08,69728.0,69727.0,0.45295841]
["bitfinex","BTCUSD",1718046165341,0.08,69728.0,69727.0,0.45095841]
["bitfinex","BTCUSD",1718046165542,0.08,69728.0,69727.0,0.45195841]
["bitfinex","BTCUSD",1718046165744,0.08,69728.0,69727.0,0.45295841]
["bitfinex","BTCUSD",1718046165974,0.08,69728.0,69727.0,0.45195841]
["bitfinex","BTCUSD",1718046166411,0.08,69728.0,69727.0,0.45295841]
["bitfinex","BTCUSD",1718046166631,0.08,69728.0,69727.0,0.14631993]
["bitfinex","BTCUSD",1718046167004,0.08,69728.0,69727.0,0.002]
["bitfinex","BTCUSD",1718046167203,0.08,69728.0,69727.0,0.001]
["bitfinex","BTCUSD",1718046167617,0.08,69728.0,69719.0,0.152892]
["bitfinex","BTCUSD",1718046167836,0.08,69728.0,69725.0,0.14431993]
["bitfinex","BTCUSD",1718046168040,0.223414,69728.0,69727.0,0.001]
["bitfinex","BTCUSD",1718046168463,0.223414,69728.0,69722.0,0.01704229]
["bitfinex","BTCUSD",1718046168677,0.223414,69728.0,69724.0,0.15377993]
["bitfinex","BTCUSD",1718046168678,0.143417,69727.0,69724.0,0.15377993]
["bitfinex","BTCUSD",1718046168882,0.163417,69727.0,69724.0,0.15377993]
["bitfinex","BTCUSD",1718046169091,0.02,69727.0,69724.0,0.00946]
["bitfinex","BTCUSD",1718046169312,0.14342,69725.0,69724.0,0.00946]
["bitfinex","BTCUSD",1718046169521,0.02,69726.0,69724.0,0.00946]
["bitfinex","BTCUSD",1718046169522,0.163419,69726.0,69724.0,0.00946]
["bitfinex","BTCUSD",1718046169803,0.02,69726.0,69724.0,0.01046]
["bitfinex","BTCUSD",1718046170011,0.243414,69728.0,69724.0,0.01046]
["bitfinex","BTCUSD",1718046170230,0.223414,69728.0,69724.0,0.01046]
["bitfinex","BTCUSD",1718046170404,0.243414,69728.0,69724.0,0.01146]
["bitfinex","BTCUSD",1718046170672,0.223414,69728.0,69724.0,0.01046]
["bitfinex","BTCUSD",1718046171057,0.223414,69728.0,69724.0,0.00946]
["bitfinex","BTCUSD",1718046171058,0.243414,69728.0,69724.0,0.00946]
["bitfinex","BTCUSD",1718046171306,0.16342,69726.0,69724.0,0.01046]
["bitfinex","BTCUSD",1718046171513,0.08,69728.0,69724.0,0.01046]
["bitfinex","BTCUSD",1718046171514,0.1,69728.0,69724.0,0.01046]
["bitfinex","BTCUSD",1718046171937,0.08,69728.0,69724.0,0.00946]
["bitfinex","BTCUSD",1718046172148,0.08,69728.0,69724.0,0.01046]
["bitfinex","BTCUSD",1718046172356,0.08,69728.0,69724.0,0.01146]
["bitfinex","BTCUSD",1718046172557,0.1,69728.0,69724.0,0.01046]
["bitfinex","BTCUSD",1718046172983,0.1,69728.0,69724.0,0.01146]
["bitfinex","BTCUSD",1718046173395,0.08,69728.0,69724.0,0.01146]
["bitfinex","BTCUSD",1718046178315,0.02,69725.0,69724.0,0.01146]
["bitfinex","BTCUSD",1718046178617,0.08,69728.0,69724.0,0.01146]
["bitfinex","BTCUSD",1718046178838,0.02,69727.0,69724.0,0.01146]
["bitfinex","BTCUSD",1718046179053,0.08,69728.0,69724.0,0.01146]
["bitfinex","BTCUSD",1718046179274,0.08,69728.0,69724.0,0.01046]
["bitfinex","BTCUSD",1718046179490,0.08,69728.0,69724.0,0.00946]
["bitfinex","BTCUSD",1718046179716,0.08,69728.0,69724.0,0.01146]
["bitfinex","BTCUSD",1718046179942,0.08,69728.0,69724.0,0.01046]
["bitfinex","BTCUSD",1718046180364,0.1,69728.0,69724.0,0.01146]
["bitfinex","BTCUSD",1718046181204,0.1,69728.0,69724.0,0.01046]
["bitfinex","BTCUSD",1718046181431,0.1,69728.0,69724.0,0.01146]
["bitfinex","BTCUSD",1718046181655,0.02,69726.0,69724.0,0.01146]
["bitfinex","BTCUSD",1718046182552,0.08,69728.0,69724.0,0.01046]
["bitfinex","BTCUSD",1718046182553,0.1,69728.0,69724.0,0.01046]
["bitfinex","BTCUSD",1718046182756,0.08,69728.0,69724.0,0.00946]
["bitfinex","BTCUSD",1718046182947,0.08,69728.0,69724.0,0.01046]
["bitfinex","BTCUSD",1718046183453,0.1,69728.0,69724.0,0.01046]
["bitfinex","BTCUSD",1718046183664,0.08,69728.0,69724.0,0.01146]
["bitfinex","BTCUSD",1718046184112,0.08,69728.0,69724.0,0.01046]
["bitfinex","BTCUSD",1718046184337,0.08,69726.0,69725.0,0.28773793]
["bitfinex","BTCUSD",1718046184816,0.08,69726.0,69725.0,0.79537893]
["bitfinex","BTCUSD",1718046185044,0.08,69726.0,69725.0,1.38221993]
["bitfinex","BTCUSD",1718046185258,0.08,69726.0,69725.0,1.404525]
["bitfinex","BTCUSD",1718046185720,0.08,69726.0,69725.0,1.405525]
["bitfinex","BTCUSD",1718046186141,0.2,69745.0,69739.0,0.221]
["bitfinex","BTCUSD",1718046186398,0.08,69742.0,69740.0,0.14431993]
["bitfinex","BTCUSD",1718046186610,0.08,69742.0,69741.0,0.143387]
["bitfinex","BTCUSD",1718046186822,0.08,69742.0,69741.0,0.28770693]
["bitfinex","BTCUSD",1718046188419,0.08,69742.0,69741.0,0.28870693]
["bitfinex","BTCUSD",1718046189451,0.08,69742.0,69741.0,0.28970693]
["bitfinex","BTCUSD",1718046189672,0.08,69742.0,69741.0,0.57648193]
["bitfinex","BTCUSD",1718046189889,0.08,69742.0,69741.0,0.59878256]
["bitfinex","BTCUSD",1718046190098,0.08,69742.0,69741.0,0.79878256]
["bitfinex","BTCUSD",1718046190512,0.08,69742.0,69741.0,0.59878256]
["bitfinex","BTCUSD",1718046190927,0.08,69742.0,69741.0,0.59678256]
["bitfinex","BTCUSD",1718046191145,0.08,69742.0,69741.0,0.59778256]
["bitfinex","BTCUSD",1718046191348,0.08,69742.0,69741.0,0.57548193]
["bitfinex","BTCUSD",1718046191759,0.08,69742.0,69741.0,0.57448193]
["bitfinex","BTCUSD",1718046191962,0.08,69742.0,69741.0,0.57548193]
["bitfinex","BTCUSD",1718046193487,0.08,69742.0,69741.0,0.86225693]
["bitfinex","BTCUSD",1718046193708,0.08,69742.0,69741.0,0.86325693]
["bitfinex","BTCUSD",1718046194152,0.08,69742.0,69741.0,1.06225693]
["bitfinex","BTCUSD",1718046194367,0.08,69742.0,69741.0,1.06325693]
["bitfinex","BTCUSD",1718046194596,0.08,69742.0,69741.0,0.86325693]
["bitfinex","BTCUSD",1718046195978,0.08,69742.0,69741.0,1.06325693]
["bitfinex","BTCUSD",1718046197534,0.08,69742.0,69741.0,0.86325693]
["bitfinex","BTCUSD",1718046204289,0.08,69742.0,69741.0,0.86125693]
["bitfinex","BTCUSD",1718046204493,0.08,69742.0,69741.0,0.86225693]
["bitfinex","BTCUSD",1718046204699,0.08,69742.0,69741.0,0.86325693]
["bitfinex","BTCUSD",1718046206312,0.08,69742.0,69741.0,0.86225693]
["bitfinex","BTCUSD",1718046206520,0.08,69742.0,69741.0,0.86325693]
["bitfinex","BTCUSD",1718046206863,0.08,69742.0,69741.0,0.86225693]
["bitfinex","BTCUSD",1718046207242,0.08,69742.0,69741.0,0.86325693]
["bitfinex","BTCUSD",1718046207720,0.08,69742.0,69741.0,0.86125693]
["bitfinex","BTCUSD",1718046208109,0.08,69742.0,69741.0,0.86325693]
["bitfinex","BTCUSD",1718046208517,0.08,69742.0,69741.0,1.16325693]
["bitfinex","BTCUSD",1718046208716,0.08,69742.0,69741.0,1.34105619]
["bitfinex","BTCUSD",1718046209637,0.08,69742.0,69741.0,1.34005619]
["bitfinex","BTCUSD",1718046210582,0.08,69742.0,69741.0,1.34105619]
["bitfinex","BTCUSD",1718046213636,0.08,69742.0,69741.0,1.34105525]
["bitfinex","BTCUSD",1718046214826,0.08,69742.0,69741.0,1.18555525]
["bitfinex","BTCUSD",1718046215030,0.08,69742.0,69741.0,1.24775525]
["bitfinex","BTCUSD",1718046216832,0.08,69742.0,69741.0,1.24675525]
["bitfinex","BTCUSD",1718046217794,0.08,69742.0,69741.0,1.24675488]
["bitfinex","BTCUSD",1718046218323,0.08,69742.0,69741.0,0.98555488]
["bitfinex","BTCUSD",1718046218565,0.08,69742.0,69741.0,1.04775488]
["bitfinex","BTCUSD",1718046219158,0.08,69742.0,69741.0,0.88555488]
["bitfinex","BTCUSD",1718046219602,0.08,69742.0,69741.0,0.59877988]
["bitfinex","BTCUSD",1718046219813,0.08,69742.0,69741.0,0.59777988]
["bitfinex","BTCUSD",1718046220246,0.08,69742.0,69741.0,0.59877988]
["bitfinex","BTCUSD",1718046220433,0.08086,69742.0,69741.0,0.59777988]
["bitfinex","BTCUSD",1718046220606,0.08086,69742.0,69741.0,0.59677988]
["bitfinex","BTCUSD",1718046220813,0.08086,69742.0,69741.0,0.59777988]
["bitfinex","BTCUSD",1718046221015,0.08086,69742.0,69741.0,0.59877988]
["bitfinex","BTCUSD",1718046223816,0.08086,69742.0,69741.0,0.59777988]
["bitfinex","BTCUSD",1718046226180,0.08086,69742.0,69741.0,0.59877988]
["bitfinex","BTCUSD",1718046228156,0.08086,69742.0,69741.0,0.88555488]
["bitfinex","BTCUSD",1718046229217,0.08086,69742.0,69741.0,1.08555488]
["bitfinex","BTCUSD",1718046229437,0.08086,69742.0,69741.0,0.88555488]
["bitfinex","BTCUSD",1718046230293,0.08086,69742.0,69741.0,1.08555488]
["bitfinex","BTCUSD",1718046230548,0.08086,69742.0,69741.0,0.88555488]
["bitfinex","BTCUSD",1718046232467,0.08086,69742.0,69741.0,1.08555488]
["bitfinex","BTCUSD",1718046232670,0.08086,69742.0,69741.0,0.88555488]
["bitfinex","BTCUSD",1718046233116,0.08086,69742.0,69741.0,1.08555488]
["bitfinex","BTCUSD",1718046233326,0.08086,69742.0,69741.0,0.88555488]
["bitfinex","BTCUSD",1718046235029,0.08086,69742.0,69741.0,0.59877988]
["bitfinex","BTCUSD",1718046235251,0.08086,69742.0,69741.0,0.66097988]
["bitfinex","BTCUSD",1718046235475,0.08086,69742.0,69741.0,0.94775488]
["bitfinex","BTCUSD",1718046236114,0.31856,69742.0,69741.0,0.59877988]
["bitfinex","BTCUSD",1718046236983,0.31856,69742.0,69741.0,0.31200488]
["bitfinex","BTCUSD",1718046237197,0.31856,69742.0,69741.0,0.31100488]
["bitfinex","BTCUSD",1718046237408,0.31856,69742.0,69741.0,0.31200488]
["bitfinex","BTCUSD",1718046238077,0.31856,69742.0,69741.0,0.31100488]
["bitfinex","BTCUSD",1718046238456,0.31856,69742.0,69741.0,0.31200488]
["bitfinex","BTCUSD",1718046238692,0.31856,69742.0,69741.0,0.31100488]
["bitfinex","BTCUSD",1718046239105,0.31856,69742.0,69741.0,0.31200488]
["bitfinex","BTCUSD",1718046239328,0.31856,69742.0,69741.0,0.31100488]
["bitfinex","BTCUSD",1718046239768,0.31856,69742.0,69741.0,0.31200488]
["bitfinex","BTCUSD",1718046240211,0.31856,69742.0,69741.0,0.31100488]
["bitfinex","BTCUSD",1718046240653,0.31856,69742.0,69741.0,0.31200488]
["bitfinex","BTCUSD",1718046245429,0.31856,69742.0,69741.0,0.37420488]
["bitfinex","BTCUSD",1718046251701,0.31856,69742.0,69741.0,0.31200488]
["bitfinex","BTCUSD",1718046251876,0.51856,69742.0,69741.0,0.31200488]
["bitfinex","BTCUSD",1718046252307,0.53856,69742.0,69741.0,0.28970693]
["bitfinex","BTCUSD",1718046252487,0.53856,69742.0,69741.0,0.002]
["bitfinex","BTCUSD",1718046253263,0.30086,69742.0,69738.0,0.143393]
["bitfinex","BTCUSD",1718046253475,0.2514,69740.0,69739.0,0.14431993]
["bitfinex","BTCUSD",1718046253678,0.2314,69740.0,69739.0,0.14431993]
["bitfinex","BTCUSD",1718046254076,0.2514,69740.0,69739.0,0.14431993]
["bitfinex","BTCUSD",1718046254302,0.2314,69740.0,69739.0,0.14431993]
["bitfinex","BTCUSD",1718046255117,0.2314,69740.0,69738.0,0.144393]
["bitfinex","BTCUSD",1718046255315,0.09215996,69741.0,69738.0,0.001]
["bitfinex","BTCUSD",1718046255316,0.2502,69739.0,69738.0,0.001]
["bitfinex","BTCUSD",1718046256239,0.2502,69739.0,69736.0,0.00017261]
["bitfinex","BTCUSD",1718046256240,0.1541,69737.0,69736.0,0.00017261]
["bitfinex","BTCUSD",1718046256443,0.1541,69737.0,69736.0,0.14449254]
["bitfinex","BTCUSD",1718046256764,0.2302,69737.0,69736.0,0.14449254]
["bitfinex","BTCUSD",1718046258114,0.2302,69737.0,69736.0,0.14549254]
["bitfinex","BTCUSD",1718046259402,0.2302,69737.0,69736.0,0.14649254]
["bitfinex","BTCUSD",1718046262670,0.2302,69737.0,69736.0,0.14549254]
["bitfinex","BTCUSD",1718046262843,0.2302,69737.0,69736.0,0.28888954]
["bitfinex","BTCUSD",1718046263044,0.2302,69737.0,69736.0,0.28988954]
["bitfinex","BTCUSD",1718046263444,0.2302,69737.0,69736.0,0.28788954]
["bitfinex","BTCUSD",1718046263931,0.2302,69737.0,69736.0,0.28988954]
["bitfinex","BTCUSD",1718046269408,0.2302,69737.0,69736.0,0.28888954]
["bitfinex","BTCUSD",1718046269744,0.2302,69737.0,69736.0,0.28988954]
["bitfinex","BTCUSD",1718046269946,0.2302,69737.0,69736.0,0.28888954]
["bitfinex","BTCUSD",1718046270529,0.2302,69737.0,69736.0,0.28988954]
["bitfinex","BTCUSD",1718046270733,0.2302,69737.0,69736.0,0.28888954]
["bitfinex","BTCUSD",1718046270941,0.2302,69737.0,69736.0,0.28988954]
["bitfinex","BTCUSD",1718046277977,0.2302,69737.0,69736.0,0.28971693]
["bitfinex","BTCUSD",1718046279990,0.2302,69737.0,69736.0,0.14631993]
["bitfinex","BTCUSD",1718046282798,0.2302,69737.0,69736.0,0.28971693]
["bitfinex","BTCUSD",1718046285800,0.23106,69737.0,69736.0,0.28971693]
["bitfinex","BTCUSD",1718046286017,0.00086,69737.0,69736.0,0.28971693]
["bitfinex","BTCUSD",1718046288570,0.00086,69737.0,69736.0,0.28988954]
["bitfinex","BTCUSD",1718046292082,0.00086,69737.0,69736.0,0.28888954]
["bitfinex","BTCUSD",1718046293575,0.00086,69737.0,69736.0,0.28988954]
["bitfinex","BTCUSD",1718046306412,0.00086,69737.0,69736.0,0.57188954]
["bitfinex","BTCUSD",1718046306634,0.00086,69737.0,69736.0,0.77188954]
["bitfinex","BTCUSD",1718046306856,0.00086,69737.0,69736.0,0.61490378]
["bitfinex","BTCUSD",1718046307306,0.00086,69737.0,69736.0,1.10169878]
["bitfinex","BTCUSD",1718046307521,0.00086,69737.0,69736.0,0.85868454]
["bitfinex","BTCUSD",1718046307732,0.00086,69737.0,69736.0,0.79648454]
["bitfinex","BTCUSD",1718046310406,0.00086,69737.0,69736.0,0.99648454]
["bitfinex","BTCUSD",1718046310643,0.00086,69737.0,69736.0,0.79808454]
["bitfinex","BTCUSD",1718046310875,0.00086,69737.0,69736.0,0.86028454]
["bitfinex","BTCUSD",1718046311905,0.00086,69737.0,69736.0,1.06028454]
["bitfinex","BTCUSD",1718046312747,0.00086,69737.0,69736.0,1.39009378]
["bitfinex","BTCUSD",1718046313425,0.00086,69737.0,69736.0,1.34707954]
["bitfinex","BTCUSD",1718046315035,0.00086,69737.0,69736.0,1.44707954]
["bitfinex","BTCUSD",1718046315261,0.00086,69737.0,69736.0,1.49009378]
["bitfinex","BTCUSD",1718046315910,0.00086,69737.0,69736.0,1.49002855]
["bitfinex","BTCUSD",1718046316338,0.00086,69737.0,69736.0,1.48902855]
["bitfinex","BTCUSD",1718046316553,0.00086,69737.0,69736.0,1.49002855]
["bitfinex","BTCUSD",1718046316778,0.00086,69737.0,69736.0,1.59002855]
["bitfinex","BTCUSD",1718046316988,0.00086,69737.0,69736.0,1.58802855]
["bitfinex","BTCUSD",1718046317199,0.00086,69737.0,69736.0,1.58902855]
["bitfinex","BTCUSD",1718046317412,0.00086,69737.0,69736.0,1.59002855]
["bitfinex","BTCUSD",1718046317875,0.00086,69737.0,69736.0,1.58902855]
["bitfinex","BTCUSD",1718046318153,0.00086,69737.0,69736.0,1.59002855]
["bitfinex","BTCUSD",1718046318396,0.00086,69737.0,69736.0,1.54707954]
["bitfinex","BTCUSD",1718046318648,0.00086,69737.0,69736.0,0.96347954]
["bitfinex","BTCUSD",1718046318892,0.00086,69737.0,69736.0,0.38988954]
["bitfinex","BTCUSD",1718046319121,0.23766,69737.0,69736.0,0.38988954]
["bitfinex","BTCUSD",1718046319364,0.00086,69737.0,69736.0,0.67668454]
["bitfinex","BTCUSD",1718046319592,0.00086,69737.0,69736.0,0.67568454]
["bitfinex","BTCUSD",1718046320061,0.00086,69737.0,69736.0,0.67668454]
["bitfinex","BTCUSD",1718046320245,0.00086,69737.0,69736.0,0.67568454]
["bitfinex","BTCUSD",1718046321424,0.00086,69737.0,69736.0,0.87668454]
["bitfinex","BTCUSD",1718046321916,0.00086,69737.0,69736.0,0.87568454]
["bitfinex","BTCUSD",1718046322332,0.00086,69737.0,69736.0,0.67568454]
["bitfinex","BTCUSD",1718046322559,0.00086,69737.0,69736.0,0.67668454]
["bitfinex","BTCUSD",1718046322770,0.00086,69737.0,69736.0,0.73888454]
["bitfinex","BTCUSD",1718046323220,0.00086,69737.0,69736.0,0.93888454]
["bitfinex","BTCUSD",1718046323751,0.00086,69737.0,69736.0,0.93688454]
["bitfinex","BTCUSD",1718046323953,0.00086,69737.0,69736.0,0.73771193]
["bitfinex","BTCUSD",1718046324161,0.00086,69737.0,69736.0,0.73871193]
["bitfinex","BTCUSD",1718046324368,0.00086,69737.0,69736.0,0.73771193]
["bitfinex","BTCUSD",1718046324580,0.00086,69737.0,69736.0,0.73671193]
["bitfinex","BTCUSD",1718046324788,0.00086,69737.0,69736.0,0.74846599]
["bitfinex","BTCUSD",1718046325001,0.00086,69737.0,69736.0,0.74946599]
["bitfinex","BTCUSD",1718046325373,0.00086,69737.0,69736.0,0.73871193]
["bitfinex","BTCUSD",1718046328630,0.16456,69737.0,69736.0,0.73871193]
["bitfinex","BTCUSD",1718046329081,0.16456,69737.0,69736.0,0.67651193]
["bitfinex","BTCUSD",1718046329780,0.16456,69737.0,69736.0,0.73871193]
["bitfinex","BTCUSD",1718046330234,0.16456,69737.0,69736.0,0.73671193]
["bitfinex","BTCUSD",1718046330458,0.24766,69737.0,69736.0,0.28871693]
["bitfinex","BTCUSD",1718046330667,0.24766,69737.0,69736.0,0.28971693]
["bitfinex","BTCUSD",1718046330885,0.24766,69737.0,69736.0,0.28871693]
["bitfinex","BTCUSD",1718046331092,0.24766,69737.0,69736.0,0.28771693]
["bitfinex","BTCUSD",1718046331301,0.24766,69737.0,69736.0,0.28871693]
["bitfinex","BTCUSD",1718046331935,0.24766,69737.0,69736.0,0.28771693]
["bitfinex","BTCUSD",1718046333000,0.24766,69737.0,69736.0,0.28871693]
["bitfinex","BTCUSD",1718046333218,0.24766,69737.0,69736.0,0.28971693]
["bitfinex","BTCUSD",1718046333428,0.24766,69737.0,69736.0,0.28871693]
["bitfinex","BTCUSD",1718046333559,0.24766,69737.0,69736.0,0.28971693]
["bitfinex","BTCUSD",1718046333778,0.24766,69737.0,69736.0,0.28871693]
["bitfinex","BTCUSD",1718046333979,0.24766,69737.0,69736.0,0.28971693]
["bitfinex","BTCUSD",1718046334395,0.24766,69737.0,69736.0,0.28988954]
["bitfinex","BTCUSD",1718046344920,0.24766,69737.0,69736.0,0.14649254]
["bitfinex","BTCUSD",1718046346436,0.44766,69737.0,69736.0,0.00217261]
["bitfinex","BTCUSD",1718046346664,0.584712,69737.0,69736.0,0.00217261]
["bitfinex","BTCUSD",1718046347380,0.91244507,69737.0,69736.0,0.00217261]
["bitfinex","BTCUSD",1718046347597,1.01906947,69737.0,69736.0,0.00017261]
["bitfinex","BTCUSD",1718046347808,1.01906947,69737.0,69726.0,0.000946]
["bitfinex","BTCUSD",1718046347809,0.3,69727.0,69726.0,0.000946]
["bitfinex","BTCUSD",1718046348011,0.61365996,69727.0,69726.0,0.000946]
["bitfinex","BTCUSD",1718046349283,0.61365996,69727.0,69726.0,0.001946]
["bitfinex","BTCUSD",1718046349908,0.61365996,69727.0,69726.0,0.002946]
["bitfinex","BTCUSD",1718046350323,0.61365996,69727.0,69726.0,0.001946]
["bitfinex","BTCUSD",1718046351152,0.61365996,69727.0,69726.0,0.002946]
["bitfinex","BTCUSD",1718046351569,0.61365996,69727.0,69726.0,0.001946]
["bitfinex","BTCUSD",1718046351944,0.59365996,69727.0,69726.0,0.002946]
["bitfinex","BTCUSD",1718046352188,0.59365996,69727.0,69726.0,0.001946]
["bitfinex","BTCUSD",1718046352398,0.5215,69727.0,69726.0,0.002946]
["bitfinex","BTCUSD",1718046352827,0.28,69727.0,69726.0,0.002946]
["bitfinex","BTCUSD",1718046353048,0.28,69727.0,69726.0,0.20946593]
["bitfinex","BTCUSD",1718046353049,0.08,69727.0,69726.0,0.20946593]
["bitfinex","BTCUSD",1718046353717,0.08,69727.0,69726.0,0.20846593]
["bitfinex","BTCUSD",1718046353931,0.08,69727.0,69726.0,0.20946593]
["bitfinex","BTCUSD",1718046354158,0.08,69727.0,69726.0,0.20846593]
["bitfinex","BTCUSD",1718046354374,0.08,69727.0,69726.0,0.20946593]
["bitfinex","BTCUSD",1718046354898,0.08,69727.0,69726.0,0.20846593]
["bitfinex","BTCUSD",1718046355158,0.08,69727.0,69726.0,0.40946593]
["bitfinex","BTCUSD",1718046355385,0.08,69727.0,69726.0,0.40846593]
["bitfinex","BTCUSD",1718046355612,0.08,69727.0,69726.0,0.20946593]
["bitfinex","BTCUSD",1718046355838,0.08,69727.0,69726.0,0.40946593]
["bitfinex","BTCUSD",1718046356298,0.08,69727.0,69726.0,0.20946593]
["bitfinex","BTCUSD",1718046358199,0.08,69727.0,69726.0,0.31428247]
["bitfinex","BTCUSD",1718046359758,0.08,69727.0,69726.0,0.25208247]
["bitfinex","BTCUSD",1718046360499,0.08,69727.0,69726.0,0.14726593]
["bitfinex","BTCUSD",1718046361128,0.15215996,69727.0,69726.0,0.001946]
["bitfinex","BTCUSD",1718046361586,0.31185996,69727.0,69726.0,0.002946]
["bitfinex","BTCUSD",1718046361999,0.31185996,69727.0,69726.0,0.000946]
["bitfinex","BTCUSD",1718046362201,0.31185996,69727.0,69726.0,0.001946]
["bitfinex","BTCUSD",1718046362410,0.2397,69727.0,69726.0,0.002946]
["bitfinex","BTCUSD",1718046362647,0.2397,69727.0,69726.0,0.001946]
["bitfinex","BTCUSD",1718046362834,0.2397,69727.0,69726.0,0.000946]
["bitfinex","BTCUSD",1718046363047,0.2397,69727.0,69726.0,0.001946]
["bitfinex","BTCUSD",1718046363260,0.2397,69727.0,69726.0,0.002946]
["bitfinex","BTCUSD",1718046363468,0.08,69727.0,69726.0,0.002946]
["bitfinex","BTCUSD",1718046363669,0.08,69727.0,69726.0,0.14626593]
["bitfinex","BTCUSD",1718046364095,0.08,69727.0,69726.0,0.14726593]
["bitfinex","BTCUSD",1718046364508,0.08,69727.0,69726.0,0.14626593]
["bitfinex","BTCUSD",1718046364908,0.08,69727.0,69726.0,0.14726593]
["bitfinex","BTCUSD",1718046365963,0.08,69727.0,69726.0,0.14626593]
["bitfinex","BTCUSD",1718046366617,0.08,69727.0,69726.0,0.14526593]
["bitfinex","BTCUSD",1718046367038,0.08,69727.0,69726.0,0.14626593]
["bitfinex","BTCUSD",1718046367935,0.08,69727.0,69726.0,0.14726593]
["bitfinex","BTCUSD",1718046368352,0.08,69727.0,69726.0,0.14626593]
["bitfinex","BTCUSD",1718046368563,0.08,69727.0,69726.0,0.14726593]
["bitfinex","BTCUSD",1718046369391,0.08,69727.0,69726.0,0.002946]
["bitfinex","BTCUSD",1718046370396,0.08,69727.0,69726.0,0.001946]
["bitfinex","BTCUSD",1718046371127,0.08,69727.0,69726.0,0.000946]
["bitfinex","BTCUSD",1718046371537,0.08,69727.0,69726.0,0.001946]
["bitfinex","BTCUSD",1718046371764,0.1,69727.0,69726.0,0.000946]
["bitfinex","BTCUSD",1718046371961,0.1,69727.0,69726.0,0.001946]
["bitfinex","BTCUSD",1718046372204,0.1,69727.0,69726.0,0.002946]
["bitfinex","BTCUSD",1718046372386,0.1,69727.0,69726.0,0.001946]
["bitfinex","BTCUSD",1718046372601,0.3389,69727.0,69726.0,0.000946]
["bitfinex","BTCUSD",1718046372885,0.3389,69727.0,69726.0,0.001946]
["bitfinex","BTCUSD",1718046373090,0.3389,69727.0,69726.0,0.002946]
["bitfinex","BTCUSD",1718046373505,0.3189,69727.0,69726.0,0.001946]
["bitfinex","BTCUSD",1718046373713,0.3389,69727.0,69726.0,0.002946]
["bitfinex","BTCUSD",1718046374391,0.3389,69727.0,69726.0,0.001946]
["bitfinex","BTCUSD",1718046375041,0.3389,69727.0,69726.0,0.000946]
["bitfinex","BTCUSD",1718046375245,0.3389,69727.0,69726.0,0.001946]
["bitfinex","BTCUSD",1718046375510,0.3389,69727.0,69726.0,0.002946]
["bitfinex","BTCUSD",1718046375951,0.3389,69727.0,69726.0,0.000946]
["bitfinex","BTCUSD",1718046376413,0.3389,69727.0,69726.0,0.001946]
["bitfinex","BTCUSD",1718046376883,0.3189,69727.0,69726.0,0.001946]
["bitfinex","BTCUSD",1718046377331,0.3389,69727.0,69726.0,0.001946]
["bitfinex","BTCUSD",1718046378444,0.3389,69727.0,69726.0,0.002946]
["bitfinex","BTCUSD",1718046378661,0.3389,69727.0,69726.0,0.001946]
["bitfinex","BTCUSD",1718046379133,0.3389,69727.0,69726.0,0.002946]
["bitfinex","BTCUSD",1718046379397,0.3389,69727.0,69726.0,0.001946]
["bitfinex","BTCUSD",1718046379799,0.3389,69727.0,69726.0,0.002946]
["bitfinex","BTCUSD",1718046382584,0.3189,69727.0,69726.0,0.002946]
["bitfinex","BTCUSD",1718046383054,0.3389,69727.0,69726.0,0.001946]
["bitfinex","BTCUSD",1718046383486,0.3389,69727.0,69726.0,0.002946]
["bitfinex","BTCUSD",1718046383684,0.3389,69727.0,69726.0,0.000946]
["bitfinex","BTCUSD",1718046384091,0.3389,69727.0,69726.0,0.001946]
["bitfinex","BTCUSD",1718046385143,0.3389,69727.0,69726.0,0.002946]
["bitfinex","BTCUSD",1718046385578,0.3389,69727.0,69726.0,0.001946]
["bitfinex","BTCUSD",1718046385823,0.3389,69727.0,69726.0,0.000946]
["bitfinex","BTCUSD",1718046386038,0.3189,69727.0,69726.0,0.002946]
["bitfinex","BTCUSD",1718046386465,0.3389,69727.0,69726.0,0.002946]
["bitfinex","BTCUSD",1718046393311,0.3189,69727.0,69726.0,0.002946]
["bitfinex","BTCUSD",1718046393538,0.3389,69727.0,69726.0,0.002946]
["bitfinex","BTCUSD",1718046395590,0.3189,69727.0,69726.0,0.002946]
["bitfinex","BTCUSD",1718046397923,0.3389,69727.0,69726.0,0.002946]
["bitfinex","BTCUSD",1718046400466,0.3189,69727.0,69726.0,0.002946]
["bitfinex","BTCUSD",1718046400675,0.3389,69727.0,69726.0,0.002946]
["bitfinex","BTCUSD",1718046401881,0.3189,69727.0,69726.0,0.002946]
["bitfinex","BTCUSD",1718046403776,0.08,69727.0,69726.0,0.002946]
["bitfinex","BTCUSD",1718046403991,0.1,69727.0,69726.0,0.002946]
["bitfinex","BTCUSD",1718046404195,0.08,69727.0,69726.0,0.002946]
["bitfinex","BTCUSD",1718046404394,0.1,69727.0,69726.0,0.002946]
["bitfinex","BTCUSD",1718046406138,0.41002662,69727.0,69726.0,0.002946]
["bitfinex","BTCUSD",1718046406346,0.55344262,69727.0,69726.0,0.002946]
["bitfinex","BTCUSD",1718046406553,0.67979218,69727.0,69726.0,0.002946]
["bitfinex","BTCUSD",1718046406971,0.93338041,69727.0,69726.0,0.002946]
["bitfinex","BTCUSD",1718046407372,1.22021241,69727.0,69726.0,0.002946]
["bitfinex","BTCUSD",1718046407593,1.24321241,69727.0,69726.0,0.002946]
["bitfinex","BTCUSD",1718046407802,1.24322154,69727.0,69726.0,0.001946]
["bitfinex","BTCUSD",1718046408139,1.06979455,69727.0,69726.0,0.001946]
["bitfinex","BTCUSD",1718046408344,2.09125899,69727.0,69726.0,0.001946]
["bitfinex","BTCUSD",1718046408574,1.98437386,69727.0,69726.0,0.001946]
["bitfinex","BTCUSD",1718046408774,2.28187481,69727.0,69726.0,0.002946]
["bitfinex","BTCUSD",1718046408977,2.35224266,69727.0,69726.0,0.001946]
["bitfinex","BTCUSD",1718046409177,2.41444266,69727.0,69726.0,0.000946]
["bitfinex","BTCUSD",1718046409382,2.41444266,69727.0,69726.0,0.001946]
["bitfinex","BTCUSD",1718046409585,2.61444266,69727.0,69726.0,0.002946]
["bitfinex","BTCUSD",1718046409797,0.947102,69725.0,69724.0,0.00946]
["bitfinex","BTCUSD",1718046409993,2.45300162,69725.0,69724.0,0.00946]
["bitfinex","BTCUSD",1718046410218,2.47600162,69725.0,69724.0,0.00946]
["bitfinex","BTCUSD",1718046410540,2.26530175,69725.0,69724.0,0.00946]
["bitfinex","BTCUSD",1718046410865,2.34960509,69725.0,69724.0,0.00946]
["bitfinex","BTCUSD",1718046411074,2.26530175,69725.0,69724.0,0.00946]
["bitfinex","BTCUSD",1718046411325,2.46530175,69725.0,69724.0,0.00946]
["bitfinex","BTCUSD",1718046411527,2.46530175,69725.0,69693.0,0.143484]
["bitfinex","BTCUSD",1718046411528,0.08,69692.0,69686.0,0.0139639]
["bitfinex","BTCUSD",1718046411733,0.54146372,69692.0,69686.0,0.0139639]
["bitfinex","BTCUSD",1718046411941,0.54146372,69692.0,69686.0,0.0054729]
["bitfinex","BTCUSD",1718046411942,0.463498,69687.0,69686.0,0.0054729]
["bitfinex","BTCUSD",1718046412157,1.5594748,69687.0,69686.0,0.0004729]
["bitfinex","BTCUSD",1718046412366,1.90045646,69687.0,69686.0,0.0004729]
["bitfinex","BTCUSD",1718046412589,0.3,69658.0,69647.0,0.154]
["bitfinex","BTCUSD",1718046412813,0.3622,69658.0,69647.0,0.154]
["bitfinex","BTCUSD",1718046413023,0.3622,69658.0,69654.0,0.00946]
["bitfinex","BTCUSD",1718046413233,0.3,69658.0,69654.0,0.00946]
["bitfinex","BTCUSD",1718046413451,0.748454,69658.0,69654.0,0.00946]
["bitfinex","BTCUSD",1718046413682,0.423558,69658.0,69654.0,0.00946]
["bitfinex","BTCUSD",1718046414956,0.443558,69658.0,69654.0,0.00946]
["bitfinex","BTCUSD",1718046416071,0.443558,69658.0,69657.0,0.013471]
["bitfinex","BTCUSD",1718046416296,0.443558,69658.0,69657.0,0.011471]
["bitfinex","BTCUSD",1718046416720,0.443558,69658.0,69657.0,0.012471]
["bitfinex","BTCUSD",1718046416929,0.5131098,69658.0,69657.0,0.014471]
["bitfinex","BTCUSD",1718046419569,0.4931098,69658.0,69657.0,0.014471]
["bitfinex","BTCUSD",1718046419780,0.5131098,69658.0,69657.0,0.014471]
["bitfinex","BTCUSD",1718046420019,0.4931098,69658.0,69657.0,0.014471]
["bitfinex","BTCUSD",1718046420510,0.5131098,69658.0,69657.0,0.014471]
["bitfinex","BTCUSD",1718046420748,0.4931098,69658.0,69657.0,0.014471]
["bitfinex","BTCUSD",1718046420957,0.28,69658.0,69657.0,0.014471]
["bitfinex","BTCUSD",1718046421403,1.14759493,69658.0,69657.0,0.014471]
["bitfinex","BTCUSD",1718046421617,1.21369493,69658.0,69657.0,0.014471]
["bitfinex","BTCUSD",1718046421845,1.21369493,69658.0,69657.0,0.011471]
["bitfinex","BTCUSD",1718046421846,1.22369493,69658.0,69657.0,0.011471]
["bitfinex","BTCUSD",1718046422080,2.00593186,69658.0,69657.0,0.009471]
["bitfinex","BTCUSD",1718046422345,2.00593186,69658.0,69624.0,0.15419]
["bitfinex","BTCUSD",1718046422346,0.408626,69625.0,69624.0,0.00019]
["bitfinex","BTCUSD",1718046422563,0.92918596,69625.0,69624.0,0.00019]
["bitfinex","BTCUSD",1718046422798,0.92918596,69625.0,69617.0,0.0091539]
["bitfinex","BTCUSD",1718046422799,0.443641,69618.0,69617.0,0.0091539]
["bitfinex","BTCUSD",1718046423001,1.288423,69618.0,69617.0,0.0091539]
["bitfinex","BTCUSD",1718046423225,1.288423,69618.0,69587.0,0.109471]
["bitfinex","BTCUSD",1718046423226,0.09,69588.0,69587.0,0.004871]
["bitfinex","BTCUSD",1718046423434,0.374258,69588.0,69587.0,0.004871]
["bitfinex","BTCUSD",1718046423657,0.143739,69571.0,69555.0,0.02645675]
["bitfinex","BTCUSD",1718046423888,0.01,69577.0,69540.0,0.5778]
["bitfinex","BTCUSD",1718046423889,0.08,69548.0,69541.0,0.43295979]
["bitfinex","BTCUSD",1718046424292,0.08,69548.0,69518.0,0.43295979]
["bitfinex","BTCUSD",1718046424293,0.653185,69548.0,69547.0,0.03076594]
["bitfinex","BTCUSD",1718046424530,0.653185,69548.0,69547.0,0.0139639]
["bitfinex","BTCUSD",1718046424531,1.10807593,69548.0,69547.0,0.0139639]
["bitfinex","BTCUSD",1718046424772,1.32952852,69548.0,69547.0,0.0139639]
["bitfinex","BTCUSD",1718046425030,1.32952852,69548.0,69504.0,0.2337]
["bitfinex","BTCUSD",1718046425031,0.08,69513.0,69512.0,0.5]
["bitfinex","BTCUSD",1718046425467,0.2,69540.0,69526.0,0.2]
["bitfinex","BTCUSD",1718046425679,0.2,69540.0,69512.0,0.95177793]
["bitfinex","BTCUSD",1718046425680,0.2,69540.0,69513.0,0.23575996]
["bitfinex","BTCUSD",1718046425898,0.08,69532.0,69527.0,0.1956]
["bitfinex","BTCUSD",1718046426115,0.08,69532.0,69528.0,0.01956]
["bitfinex","BTCUSD",1718046426320,0.08,69539.0,69528.0,0.21456]
["bitfinex","BTCUSD",1718046426540,0.2,69551.0,69529.0,0.14991677]
["bitfinex","BTCUSD",1718046426756,0.08,69544.0,69534.0,0.195]
["bitfinex","BTCUSD",1718046426980,0.08,69544.0,69523.0,0.07215996]
["bitfinex","BTCUSD",1718046426981,0.08,69537.0,69535.0,0.14431993]
["bitfinex","BTCUSD",1718046427255,0.08,69537.0,69535.0,0.00429481]
["bitfinex","BTCUSD",1718046427476,0.08,69537.0,69527.0,0.001]
["bitfinex","BTCUSD",1718046427477,0.08,69528.0,69527.0,0.001]
["bitfinex","BTCUSD",1718046427720,0.085,69528.0,69527.0,0.001]
["bitfinex","BTCUSD",1718046427962,0.1121927,69528.0,69527.0,0.001]
["bitfinex","BTCUSD",1718046428222,0.45651263,69528.0,69527.0,0.001]
["bitfinex","BTCUSD",1718046428457,0.45651263,69528.0,69492.0,0.195]
["bitfinex","BTCUSD",1718046428458,0.1,69515.0,69486.0,0.0767]
["bitfinex","BTCUSD",1718046428691,0.005,69504.0,69486.0,0.22101993]
["bitfinex","BTCUSD",1718046428916,0.08,69487.0,69486.0,0.09385212]
["bitfinex","BTCUSD",1718046429152,0.08,69487.0,69486.0,0.61161993]
["bitfinex","BTCUSD",1718046429369,0.2,69509.0,69486.0,0.61161993]
["bitfinex","BTCUSD",1718046429370,0.08,69495.0,69494.0,0.195]
["bitfinex","BTCUSD",1718046429594,0.08,69495.0,69494.0,0.28821693]
["bitfinex","BTCUSD",1718046430044,0.2,69516.0,69502.0,0.195]
["bitfinex","BTCUSD",1718046430254,0.143816,69533.0,69502.0,0.195]
["bitfinex","BTCUSD",1718046430255,0.51295979,69515.0,69514.0,0.195]
["bitfinex","BTCUSD",1718046430537,0.43295979,69537.0,69514.0,0.195]
["bitfinex","BTCUSD",1718046430538,0.08,69529.0,69514.0,0.41541993]
["bitfinex","BTCUSD",1718046430775,0.08,69529.0,69518.0,0.143847]
["bitfinex","BTCUSD",1718046430986,0.08,69522.0,69519.0,0.14431993]
["bitfinex","BTCUSD",1718046432090,0.08,69529.0,69519.0,0.14431993]
["bitfinex","BTCUSD",1718046432512,0.08,69529.0,69519.0,0.14631993]
["bitfinex","BTCUSD",1718046432747,0.08,69529.0,69519.0,0.14731993]
["bitfinex","BTCUSD",1718046433175,0.08,69529.0,69519.0,0.14631993]
["bitfinex","BTCUSD",1718046433611,0.08,69529.0,69520.0,0.00082135]
["bitfinex","BTCUSD",1718046433846,0.1,69551.0,69520.0,0.00082135]
["bitfinex","BTCUSD",1718046433847,0.08,69536.0,69530.0,0.195]
["bitfinex","BTCUSD",1718046434059,0.08,69536.0,69526.0,0.26775996]
["bitfinex","BTCUSD",1718046434060,0.08,69536.0,69534.0,0.143813]
["bitfinex","BTCUSD",1718046434361,0.08,69536.0,69524.0,0.5]
["bitfinex","BTCUSD",1718046434362,0.08,69529.0,69520.0,0.143841]
["bitfinex","BTCUSD",1718046434575,0.08,69529.0,69521.0,0.14431993]
["bitfinex","BTCUSD",1718046434992,0.2,69538.0,69521.0,0.14431993]
["bitfinex","BTCUSD",1718046434993,0.08,69531.0,69521.0,0.14431993]
["bitfinex","BTCUSD",1718046435198,0.08,69540.0,69524.0,0.195]
["bitfinex","BTCUSD",1718046435403,0.2,69548.0,69529.0,0.43931993]
["bitfinex","BTCUSD",1718046435616,0.2,69548.0,69534.0,0.195]
["bitfinex","BTCUSD",1718046435825,0.08,69550.0,69542.0,0.143797]
["bitfinex","BTCUSD",1718046436029,0.08,69550.0,69543.0,0.14431993]
["bitfinex","BTCUSD",1718046437307,0.08,69550.0,69544.0,0.143793]
["bitfinex","BTCUSD",1718046437513,0.08,69550.0,69546.0,0.143789]
["bitfinex","BTCUSD",1718046437713,0.08,69550.0,69547.0,0.14431993]
["bitfinex","BTCUSD",1718046438570,0.08,69550.0,69548.0,0.143785]
["bitfinex","BTCUSD",1718046438759,0.08,69550.0,69548.0,0.28810493]
["bitfinex","BTCUSD",1718046439934,0.08,69550.0,69548.0,0.002]
["bitfinex","BTCUSD",1718046440163,0.11484992,69549.0,69548.0,0.003]
["bitfinex","BTCUSD",1718046440373,0.19564992,69549.0,69548.0,0.003]
["bitfinex","BTCUSD",1718046440840,0.50296985,69549.0,69548.0,0.003]
["bitfinex","BTCUSD",1718046441069,0.96975285,69549.0,69548.0,0.003]
["bitfinex","BTCUSD",1718046441519,0.96975285,69549.0,69515.0,0.143853]
["bitfinex","BTCUSD",1718046441520,0.08,69517.0,69515.0,0.143853]
["bitfinex","BTCUSD",1718046441740,0.08,69517.0,69515.0,0.14431993]
["bitfinex","BTCUSD",1718046442030,0.08,69517.0,69510.0,0.1563]
["bitfinex","BTCUSD",1718046442031,0.08,69517.0,69516.0,0.00402941]
["bitfinex","BTCUSD",1718046442254,0.08,69517.0,69510.0,0.1563]
["bitfinex","BTCUSD",1718046442475,0.08,69517.0,69516.0,0.00402941]
["bitfinex","BTCUSD",1718046442699,0.08,69517.0,69516.0,0.14431993]
["bitfinex","BTCUSD",1718046442925,0.08,69517.0,69516.0,0.14834934]
["bitfinex","BTCUSD",1718046443379,0.08,69524.0,69516.0,0.14834934]
["bitfinex","BTCUSD",1718046443607,0.08,69524.0,69518.0,0.143847]
["bitfinex","BTCUSD",1718046443819,0.08,69524.0,69519.0,0.14431993]
["bitfinex","BTCUSD",1718046444293,0.08,69524.0,69519.0,0.00402941]
["bitfinex","BTCUSD",1718046444294,0.005,69523.0,69519.0,0.00402941]
["bitfinex","BTCUSD",1718046444502,0.005,69520.0,69519.0,0.00402941]
["bitfinex","BTCUSD",1718046444653,0.005,69520.0,69513.0,0.143856]
["bitfinex","BTCUSD",1718046444654,0.08,69514.0,69513.0,0.143856]
["bitfinex","BTCUSD",1718046445063,0.08,69514.0,69513.0,0.14788541]
["bitfinex","BTCUSD",1718046445240,0.02,69526.0,69513.0,0.14788541]
["bitfinex","BTCUSD",1718046445241,0.08,69520.0,69518.0,0.143847]
["bitfinex","BTCUSD",1718046445438,0.08,69520.0,69516.0,0.001]
["bitfinex","BTCUSD",1718046445621,0.08,69520.0,69519.0,0.00416474]
["bitfinex","BTCUSD",1718046445821,0.08,69520.0,69517.0,0.143848]
["bitfinex","BTCUSD",1718046446018,0.08,69520.0,69519.0,0.00416474]
["bitfinex","BTCUSD",1718046446225,0.08,69520.0,69517.0,0.143848]
["bitfinex","BTCUSD",1718046446485,0.08,69520.0,69519.0,0.00416474]
["bitfinex","BTCUSD",1718046446791,0.08,69529.0,69524.0,0.143834]
["bitfinex","BTCUSD",1718046447102,0.08,69529.0,69524.0,0.28815393]
["bitfinex","BTCUSD",1718046447302,0.08,69529.0,69515.0,0.3906]
["bitfinex","BTCUSD",1718046447303,0.08,69529.0,69528.0,0.143826]
["bitfinex","BTCUSD",1718046447514,0.08,69529.0,69528.0,0.28814593]
["bitfinex","BTCUSD",1718046448213,0.08,69535.0,69534.0,0.143814]
["bitfinex","BTCUSD",1718046448651,0.08,69535.0,69534.0,0.28813393]
["bitfinex","BTCUSD",1718046448873,0.08,69535.0,69534.0,0.29229867]
["bitfinex","BTCUSD",1718046450013,0.08,69535.0,69534.0,0.29329867]
["bitfinex","BTCUSD",1718046450214,0.08,69542.0,69541.0,0.1438]
["bitfinex","BTCUSD",1718046450841,0.08,69542.0,69541.0,0.1478741]
["bitfinex","BTCUSD",1718046452073,0.00086,69544.0,69541.0,0.1478741]
["bitfinex","BTCUSD",1718046452074,0.00086,69544.0,69543.0,0.143795]
["bitfinex","BTCUSD",1718046452277,0.00086,69544.0,69543.0,0.48311493]
["bitfinex","BTCUSD",1718046452691,0.00086,69544.0,69543.0,0.29218903]
["bitfinex","BTCUSD",1718046453097,0.00086,69544.0,69543.0,0.74408003]
["bitfinex","BTCUSD",1718046453519,0.00086,69544.0,69543.0,0.74508003]
["bitfinex","BTCUSD",1718046453940,0.00086,69544.0,69543.0,0.94008003]
["bitfinex","BTCUSD",1718046454356,0.00086,69544.0,69543.0,0.94108003]
["bitfinex","BTCUSD",1718046455626,0.00086,69544.0,69543.0,0.74508003]
["bitfinex","BTCUSD",1718046455864,0.00086,69544.0,69543.0,0.94008003]
["bitfinex","BTCUSD",1718046456085,0.00086,69544.0,69543.0,0.94108003]
["bitfinex","BTCUSD",1718046457248,0.00086,69544.0,69543.0,0.29418903]
["bitfinex","BTCUSD",1718046458272,0.00086,69544.0,69543.0,0.58178003]
["bitfinex","BTCUSD",1718046458494,0.00086,69544.0,69543.0,0.77678003]
["bitfinex","BTCUSD",1718046458716,0.00086,69544.0,69543.0,0.77478003]
["bitfinex","BTCUSD",1718046459069,0.00086,69544.0,69543.0,0.77578003]
["bitfinex","BTCUSD",1718046459285,0.00086,69544.0,69543.0,0.77678003]
["bitfinex","BTCUSD",1718046459443,0.00086,69544.0,69543.0,0.58078003]
["bitfinex","BTCUSD",1718046459669,0.00086,69544.0,69543.0,0.57978003]
["bitfinex","BTCUSD",1718046459870,0.00086,69544.0,69543.0,0.58078003]
["bitfinex","BTCUSD",1718046460296,0.00086,69544.0,69543.0,0.58178003]
["bitfinex","BTCUSD",1718046460517,0.00086,69544.0,69543.0,0.77678003]
["bitfinex","BTCUSD",1718046461350,0.00086,69544.0,69543.0,1.16437103]
["bitfinex","BTCUSD",1718046461560,0.00086,69544.0,69543.0,1.65196203]
["bitfinex","BTCUSD",1718046462408,0.00086,69544.0,69543.0,1.65096203]
["bitfinex","BTCUSD",1718046463025,0.00086,69544.0,69543.0,1.65196203]
["bitfinex","BTCUSD",1718046463234,0.00086,69544.0,69543.0,1.72312199]
["bitfinex","BTCUSD",1718046463628,0.00086,69544.0,69543.0,1.72412199]
["bitfinex","BTCUSD",1718046463831,0.00086,69544.0,69543.0,1.74612199]
["bitfinex","BTCUSD",1718046464046,0.00086,69544.0,69543.0,1.74512199]
["bitfinex","BTCUSD",1718046464256,0.43295979,69568.0,69567.0,0.143746]
["bitfinex","BTCUSD",1718046464480,0.43295979,69568.0,69567.0,0.28806593]
["bitfinex","BTCUSD",1718046464738,0.2,69576.0,69574.0,0.143731]
["bitfinex","BTCUSD",1718046464979,0.2,69576.0,69574.0,0.28805093]
["bitfinex","BTCUSD",1718046465198,0.205,69576.0,69574.0,0.28805093]
["bitfinex","BTCUSD",1718046465415,0.2,69576.0,69574.0,0.28805093]
["bitfinex","BTCUSD",1718046466293,0.2,69576.0,69575.0,0.28804893]
["bitfinex","BTCUSD",1718046466719,0.08,69577.0,69576.0,0.143727]
["bitfinex","BTCUSD",1718046466933,0.2,69583.0,69576.0,0.14431993]
["bitfinex","BTCUSD",1718046467165,0.2,69583.0,69574.0,0.001]
["bitfinex","BTCUSD",1718046467166,0.2,69583.0,69577.0,0.14431993]
["bitfinex","BTCUSD",1718046467995,0.2,69583.0,69581.0,0.143716]
["bitfinex","BTCUSD",1718046468200,0.005,69582.0,69581.0,0.143716]
["bitfinex","BTCUSD",1718046468531,0.2,69583.0,69581.0,0.143716]
["bitfinex","BTCUSD",1718046468739,0.2,69583.0,69576.0,0.001]
["bitfinex","BTCUSD",1718046468740,0.08,69584.0,69582.0,0.14431993]
["bitfinex","BTCUSD",1718046468930,0.08,69584.0,69583.0,0.143713]
["bitfinex","BTCUSD",1718046469128,0.08,69584.0,69583.0,0.28803293]
["bitfinex","BTCUSD",1718046470836,0.08,69584.0,69583.0,0.28903293]
["bitfinex","BTCUSD",1718046471067,0.08,69584.0,69583.0,0.29003293]
["bitfinex","BTCUSD",1718046471217,0.08,69584.0,69583.0,0.28903293]
["bitfinex","BTCUSD",1718046471434,0.08,69584.0,69583.0,0.29003293]
["bitfinex","BTCUSD",1718046472400,0.08,69584.0,69583.0,0.28903293]
["bitfinex","BTCUSD",1718046472629,0.2,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718046472843,0.2,69591.0,69590.0,0.28801793]
["bitfinex","BTCUSD",1718046473058,0.4378,69599.0,69590.0,0.14431993]
["bitfinex","BTCUSD",1718046473270,0.4378,69599.0,69586.0,0.195]
["bitfinex","BTCUSD",1718046473271,0.28,69599.0,69598.0,0.143682]
["bitfinex","BTCUSD",1718046473471,0.28,69599.0,69598.0,0.28800193]
["bitfinex","BTCUSD",1718046474202,0.08,69599.0,69598.0,0.28800193]
["bitfinex","BTCUSD",1718046475003,0.2,69607.0,69606.0,0.143665]
["bitfinex","BTCUSD",1718046475205,0.2,69607.0,69606.0,0.28798493]
["bitfinex","BTCUSD",1718046476468,0.2,69607.0,69606.0,0.28898493]
["bitfinex","BTCUSD",1718046476678,0.205,69607.0,69606.0,0.28898493]
["bitfinex","BTCUSD",1718046476895,0.205,69607.0,69606.0,0.28798493]
["bitfinex","BTCUSD",1718046476896,0.225,69607.0,69606.0,0.28798493]
["bitfinex","BTCUSD",1718046477108,0.00495487,69602.0,69587.0,0.1779]
["bitfinex","BTCUSD",1718046477329,0.00495487,69602.0,69601.0,0.143676]
["bitfinex","BTCUSD",1718046477535,0.08495487,69604.0,69601.0,0.143676]
["bitfinex","BTCUSD",1718046477738,0.08,69604.0,69601.0,0.143676]
["bitfinex","BTCUSD",1718046479412,0.08,69604.0,69602.0,0.143674]
["bitfinex","BTCUSD",1718046479845,0.08495487,69604.0,69602.0,0.143674]
["bitfinex","BTCUSD",1718046480059,0.08,69604.0,69603.0,0.143671]
["bitfinex","BTCUSD",1718046480694,0.08,69604.0,69603.0,0.30245803]
["bitfinex","BTCUSD",1718046480900,0.08,69604.0,69603.0,0.14431993]
["bitfinex","BTCUSD",1718046481114,0.10495487,69604.0,69603.0,0.14431993]
["bitfinex","BTCUSD",1718046481321,0.02495487,69603.0,69602.0,0.001]
["bitfinex","BTCUSD",1718046481537,0.08,69604.0,69603.0,0.144671]
["bitfinex","BTCUSD",1718046482140,0.08086,69604.0,69603.0,0.144671]
["bitfinex","BTCUSD",1718046482345,0.10581487,69604.0,69603.0,0.002]
["bitfinex","BTCUSD",1718046482786,0.25948387,69604.0,69603.0,0.002]
["bitfinex","BTCUSD",1718046483002,0.49198387,69604.0,69603.0,0.001]
["bitfinex","BTCUSD",1718046483615,0.29,69597.0,69596.0,0.002]
["bitfinex","BTCUSD",1718046483842,0.30495487,69597.0,69596.0,0.002]
["bitfinex","BTCUSD",1718046484048,0.2,69597.0,69596.0,0.002]
["bitfinex","BTCUSD",1718046484283,0.28,69597.0,69596.0,0.002]
["bitfinex","BTCUSD",1718046484490,0.08,69597.0,69596.0,0.002]
["bitfinex","BTCUSD",1718046484733,0.08,69597.0,69596.0,0.16088873]
["bitfinex","BTCUSD",1718046485034,0.08,69597.0,69596.0,0.30457473]
["bitfinex","BTCUSD",1718046485554,1.08,69597.0,69596.0,0.30457473]
["bitfinex","BTCUSD",1718046486037,1.08,69597.0,69596.0,0.30557473]
["bitfinex","BTCUSD",1718046486313,1.08,69597.0,69596.0,0.29100593]
["bitfinex","BTCUSD",1718046486563,1.08,69597.0,69596.0,0.29000593]
["bitfinex","BTCUSD",1718046487038,1.08,69597.0,69596.0,0.29100593]
["bitfinex","BTCUSD",1718046487252,1.08,69597.0,69596.0,0.29200593]
["bitfinex","BTCUSD",1718046487740,1.08,69597.0,69596.0,0.29100593]
["bitfinex","BTCUSD",1718046487952,1.0,69597.0,69596.0,0.29000593]
["bitfinex","BTCUSD",1718046494467,1.0,69597.0,69596.0,0.77242306]
["bitfinex","BTCUSD",1718046494677,1.0,69597.0,69596.0,1.54716706]
["bitfinex","BTCUSD",1718046494880,1.0,69597.0,69596.0,1.64716706]
["bitfinex","BTCUSD",1718046495423,1.0,69597.0,69596.0,1.64616706]
["bitfinex","BTCUSD",1718046495578,1.0,69597.0,69596.0,1.64716706]
["bitfinex","BTCUSD",1718046495734,1.0,69597.0,69596.0,1.72586706]
["bitfinex","BTCUSD",1718046496135,1.0,69597.0,69596.0,1.72486706]
["bitfinex","BTCUSD",1718046496557,1.0,69597.0,69596.0,1.72586706]
["bitfinex","BTCUSD",1718046496990,1.0,69597.0,69596.0,1.74886706]
["bitfinex","BTCUSD",1718046497195,1.0,69597.0,69596.0,1.74986706]
["bitfinex","BTCUSD",1718046497821,1.0,69597.0,69596.0,1.74786706]
["bitfinex","BTCUSD",1718046498052,1.0,69597.0,69596.0,1.64786706]
["bitfinex","BTCUSD",1718046498270,1.0,69597.0,69596.0,1.64886706]
["bitfinex","BTCUSD",1718046498741,1.0,69597.0,69596.0,1.64786706]
["bitfinex","BTCUSD",1718046498987,1.0,69597.0,69596.0,1.64986706]
["bitfinex","BTCUSD",1718046499823,1.0,69597.0,69596.0,1.64886706]
["bitfinex","BTCUSD",1718046500274,1.0,69597.0,69596.0,1.64786706]
["bitfinex","BTCUSD",1718046500732,0.53921685,69597.0,69596.0,2.10839902]
["bitfinex","BTCUSD",1718046500898,0.53921685,69597.0,69596.0,2.30992204]
["bitfinex","BTCUSD",1718046501151,0.53921685,69597.0,69596.0,2.40992204]
["bitfinex","BTCUSD",1718046501366,0.53208685,69597.0,69596.0,2.41092204]
["bitfinex","BTCUSD",1718046501801,1.79263273,69600.0,69599.0,1.68816513]
["bitfinex","BTCUSD",1718046502061,0.46874872,69600.0,69599.0,2.04770808]
["bitfinex","BTCUSD",1718046502275,0.46874872,69600.0,69599.0,2.15860808]
["bitfinex","BTCUSD",1718046502276,0.38944512,69600.0,69599.0,2.15860808]
["bitfinex","BTCUSD",1718046502499,0.37235612,69600.0,69599.0,2.22263365]
["bitfinex","BTCUSD",1718046502716,0.00863,69614.0,69613.0,0.39504513]
["bitfinex","BTCUSD",1718046502959,0.00863,69614.0,69613.0,1.09331806]
["bitfinex","BTCUSD",1718046503167,0.00863,69614.0,69613.0,1.38062006]
["bitfinex","BTCUSD",1718046503371,0.00863,69614.0,69613.0,1.42822804]
["bitfinex","BTCUSD",1718046503582,0.00863,69614.0,69613.0,1.71553004]
["bitfinex","BTCUSD",1718046503993,0.00863,69614.0,69613.0,1.91113004]
["bitfinex","BTCUSD",1718046504847,0.00863,69614.0,69613.0,1.91213004]
["bitfinex","BTCUSD",1718046505488,0.00863,69614.0,69613.0,1.86452206]
["bitfinex","BTCUSD",1718046505660,0.00863,69614.0,69613.0,1.96452206]
["bitfinex","BTCUSD",1718046506113,0.00863,69614.0,69613.0,2.01212178]
["bitfinex","BTCUSD",1718046506763,0.00863,69614.0,69613.0,2.01112178]
["bitfinex","BTCUSD",1718046506964,0.00863,69614.0,69613.0,1.91112178]
["bitfinex","BTCUSD",1718046507201,0.00863,69614.0,69613.0,1.91212178]
["bitfinex","BTCUSD",1718046507620,0.00863,69614.0,69613.0,1.71652178]
["bitfinex","BTCUSD",1718046507845,0.00863,69614.0,69613.0,1.35962006]
["bitfinex","BTCUSD",1718046508297,0.00863,69614.0,69613.0,1.35862006]
["bitfinex","BTCUSD",1718046508765,0.00863,69614.0,69613.0,1.35969395]
["bitfinex","BTCUSD",1718046509246,0.00863,69614.0,69613.0,1.35869395]
["bitfinex","BTCUSD",1718046509487,0.00863,69614.0,69613.0,1.64699595]
["bitfinex","BTCUSD",1718046509931,0.00863,69614.0,69613.0,2.14599595]
["bitfinex","BTCUSD",1718046510360,0.00863,69614.0,69613.0,2.14699595]
["bitfinex","BTCUSD",1718046510642,0.00863,69614.0,69613.0,2.14599595]
["bitfinex","BTCUSD",1718046511104,0.00863,69614.0,69613.0,2.14499595]
["bitfinex","BTCUSD",1718046511319,0.00863,69614.0,69613.0,2.14599595]
["bitfinex","BTCUSD",1718046511550,0.00863,69614.0,69613.0,2.14699595]
["bitfinex","BTCUSD",1718046511764,0.00863,69614.0,69613.0,2.14599595]
["bitfinex","BTCUSD",1718046512243,0.00863,69614.0,69613.0,2.14699595]
["bitfinex","BTCUSD",1718046512472,0.00863,69614.0,69613.0,2.16424917]
["bitfinex","BTCUSD",1718046512945,0.00863,69614.0,69613.0,2.18724917]
["bitfinex","BTCUSD",1718046513756,0.00863,69614.0,69613.0,2.18624917]
["bitfinex","BTCUSD",1718046513964,0.00863,69614.0,69613.0,2.18524917]
["bitfinex","BTCUSD",1718046514198,0.00863,69614.0,69613.0,2.18624917]
["bitfinex","BTCUSD",1718046514409,0.00863,69614.0,69613.0,2.18724917]
["bitfinex","BTCUSD",1718046515033,0.00863,69614.0,69613.0,2.34314917]
["bitfinex","BTCUSD",1718046515474,0.00863,69614.0,69613.0,2.18724917]
["bitfinex","BTCUSD",1718046515693,0.00863,69614.0,69613.0,2.34314917]
["bitfinex","BTCUSD",1718046515903,0.00863,69614.0,69613.0,2.32014917]
["bitfinex","BTCUSD",1718046517092,0.00863,69614.0,69613.0,1.37694717]
["bitfinex","BTCUSD",1718046517913,0.00863,69614.0,69613.0,1.17990204]
["bitfinex","BTCUSD",1718046518352,0.00863,69614.0,69613.0,1.08190204]
["bitfinex","BTCUSD",1718046518616,0.00863,69614.0,69613.0,1.18190204]
["bitfinex","BTCUSD",1718046519172,0.00863,69614.0,69613.0,1.24233139]
["bitfinex","BTCUSD",1718046519801,0.00863,69614.0,69613.0,1.43737652]
["bitfinex","BTCUSD",1718046520174,0.00863,69614.0,69613.0,1.43537652]
["bitfinex","BTCUSD",1718046520383,0.00863,69614.0,69613.0,1.43637652]
["bitfinex","BTCUSD",1718046521481,0.00863,69614.0,69613.0,1.43737652]
["bitfinex","BTCUSD",1718046521921,0.00863,69614.0,69613.0,1.43637652]
["bitfinex","BTCUSD",1718046522959,0.00863,69614.0,69613.0,2.43637652]
["bitfinex","BTCUSD",1718046523376,0.00863,69614.0,69613.0,2.43739342]
["bitfinex","BTCUSD",1718046523586,0.00863,69614.0,69613.0,2.43639342]
["bitfinex","BTCUSD",1718046523993,0.00863,69614.0,69613.0,2.43739342]
["bitfinex","BTCUSD",1718046524643,0.00863,69614.0,69613.0,2.14234829]
["bitfinex","BTCUSD",1718046524839,0.00863,69614.0,69613.0,1.85504629]
["bitfinex","BTCUSD",1718046525649,0.00863,69614.0,69613.0,1.79460004]
["bitfinex","BTCUSD",1718046525902,0.00863,69614.0,69613.0,1.85519707]
["bitfinex","BTCUSD",1718046526105,0.00863,69614.0,69613.0,1.45064185]
["bitfinex","BTCUSD",1718046526305,0.24243,69614.0,69613.0,1.20699085]
["bitfinex","BTCUSD",1718046526509,0.24243,69614.0,69613.0,1.20499085]
["bitfinex","BTCUSD",1718046526510,0.34738487,69614.0,69613.0,1.20499085]
["bitfinex","BTCUSD",1718046526973,0.34738487,69614.0,69613.0,1.20699085]
["bitfinex","BTCUSD",1718046527176,0.34738487,69614.0,69613.0,1.14539382]
["bitfinex","BTCUSD",1718046527387,0.34738487,69614.0,69613.0,1.14439382]
["bitfinex","BTCUSD",1718046527535,0.34738487,69614.0,69613.0,1.14539382]
["bitfinex","BTCUSD",1718046527739,0.34738487,69614.0,69613.0,0.75117389]
["bitfinex","BTCUSD",1718046528171,0.34738487,69614.0,69613.0,0.75217389]
["bitfinex","BTCUSD",1718046528172,0.54738487,69614.0,69613.0,0.75217389]
["bitfinex","BTCUSD",1718046528342,0.69103387,69614.0,69613.0,0.75117389]
["bitfinex","BTCUSD",1718046528541,0.54738487,69614.0,69613.0,0.75117389]
["bitfinex","BTCUSD",1718046528742,0.69103387,69614.0,69613.0,0.75117389]
["bitfinex","BTCUSD",1718046528942,0.69103387,69614.0,69613.0,0.50127389]
["bitfinex","BTCUSD",1718046529142,0.54738487,69614.0,69613.0,0.50127389]
["bitfinex","BTCUSD",1718046529611,0.55738487,69614.0,69613.0,0.50127389]
["bitfinex","BTCUSD",1718046530227,0.55738487,69614.0,69613.0,0.50027389]
["bitfinex","BTCUSD",1718046530443,0.70103387,69614.0,69613.0,0.50127389]
["bitfinex","BTCUSD",1718046530659,0.69103387,69614.0,69613.0,0.50227389]
["bitfinex","BTCUSD",1718046530779,0.69103387,69614.0,69613.0,0.50027389]
["bitfinex","BTCUSD",1718046531190,0.69103387,69614.0,69613.0,0.50227389]
["bitfinex","BTCUSD",1718046531607,0.69103387,69614.0,69613.0,0.50127389]
["bitfinex","BTCUSD",1718046532028,0.70103387,69614.0,69613.0,0.50227389]
["bitfinex","BTCUSD",1718046532430,0.69103387,69614.0,69613.0,0.50227389]
["bitfinex","BTCUSD",1718046532942,0.69103387,69614.0,69613.0,0.50127389]
["bitfinex","BTCUSD",1718046533343,0.69103387,69614.0,69613.0,0.50227389]
["bitfinex","BTCUSD",1718046533633,0.70103387,69614.0,69613.0,0.50227389]
["bitfinex","BTCUSD",1718046533873,0.69103387,69614.0,69613.0,0.50227389]
["bitfinex","BTCUSD",1718046534293,0.69103387,69614.0,69613.0,0.50027389]
["bitfinex","BTCUSD",1718046534728,0.70103387,69614.0,69613.0,0.50227389]
["bitfinex","BTCUSD",1718046534977,0.78759026,69614.0,69613.0,0.50127389]
["bitfinex","BTCUSD",1718046535191,0.69103387,69614.0,69613.0,0.50127389]
["bitfinex","BTCUSD",1718046535410,0.70103387,69614.0,69613.0,0.50227389]
["bitfinex","BTCUSD",1718046535633,0.02495487,69608.0,69607.0,0.00017293]
["bitfinex","BTCUSD",1718046535865,0.67866044,69608.0,69607.0,0.00017293]
["bitfinex","BTCUSD",1718046536070,0.44863887,69597.0,69571.0,0.363974]
["bitfinex","BTCUSD",1718046536284,0.44863887,69597.0,69582.0,0.143714]
["bitfinex","BTCUSD",1718046536285,0.84633887,69597.0,69582.0,0.143714]
["bitfinex","BTCUSD",1718046536503,0.85633887,69597.0,69578.0,0.0168807]
["bitfinex","BTCUSD",1718046536717,0.85633887,69597.0,69568.0,0.07215996]
["bitfinex","BTCUSD",1718046537374,0.85633887,69597.0,69570.0,0.057487]
["bitfinex","BTCUSD",1718046537594,0.85633887,69597.0,69596.0,1.003]
["bitfinex","BTCUSD",1718046538030,0.85633887,69597.0,69596.0,1.004]
["bitfinex","BTCUSD",1718046540252,1.14370687,69597.0,69596.0,1.004]
["bitfinex","BTCUSD",1718046540462,1.16670687,69597.0,69596.0,1.004]
["bitfinex","BTCUSD",1718046540678,0.87933887,69597.0,69596.0,1.004]
["bitfinex","BTCUSD",1718046541167,1.25464076,69597.0,69596.0,1.004]
["bitfinex","BTCUSD",1718046541800,1.25464076,69597.0,69596.0,0.20448932]
["bitfinex","BTCUSD",1718046541801,1.39896069,69597.0,69596.0,0.20448932]
["bitfinex","BTCUSD",1718046542031,1.39896069,69597.0,69576.0,0.01698116]
["bitfinex","BTCUSD",1718046542032,0.68197987,69577.0,69576.0,0.01698116]
["bitfinex","BTCUSD",1718046542251,0.68197987,69577.0,69553.0,0.1563]
["bitfinex","BTCUSD",1718046542252,0.08,69565.0,69553.0,0.1563]
["bitfinex","BTCUSD",1718046542486,0.08,69565.0,69554.0,0.14431993]
["bitfinex","BTCUSD",1718046542709,0.10495487,69565.0,69554.0,0.14431993]
["bitfinex","BTCUSD",1718046542915,0.08,69565.0,69554.0,0.14431993]
["bitfinex","BTCUSD",1718046543141,0.02495487,69562.0,69554.0,0.14431993]
["bitfinex","BTCUSD",1718046543360,0.02495487,69563.0,69554.0,0.14431993]
["bitfinex","BTCUSD",1718046543570,0.00718781,69564.0,69554.0,0.14431993]
["bitfinex","BTCUSD",1718046543571,0.02495487,69560.0,69554.0,0.28809093]
["bitfinex","BTCUSD",1718046543810,0.00495487,69562.0,69554.0,0.14431993]
["bitfinex","BTCUSD",1718046544036,0.02495487,69560.0,69556.0,0.143768]
["bitfinex","BTCUSD",1718046544269,0.02495487,69560.0,69557.0,0.24431993]
["bitfinex","BTCUSD",1718046544497,0.02495487,69560.0,69557.0,0.14431993]
["bitfinex","BTCUSD",1718046544724,0.02495487,69564.0,69558.0,0.00377376]
["bitfinex","BTCUSD",1718046544985,0.10495487,69565.0,69559.0,0.14431993]
["bitfinex","BTCUSD",1718046545207,0.08,69565.0,69559.0,0.14431993]
["bitfinex","BTCUSD",1718046545425,0.08,69556.0,69555.0,0.243771]
["bitfinex","BTCUSD",1718046545637,0.08,69556.0,69555.0,0.38809093]
["bitfinex","BTCUSD",1718046546562,0.08,69556.0,69555.0,0.39186469]
["bitfinex","BTCUSD",1718046547636,0.08,69556.0,69555.0,0.39286469]
["bitfinex","BTCUSD",1718046547829,0.08,69556.0,69555.0,1.39186469]
["bitfinex","BTCUSD",1718046548283,0.08,69556.0,69555.0,1.39286469]
["bitfinex","BTCUSD",1718046548498,0.08,69556.0,69555.0,1.39186469]
["bitfinex","BTCUSD",1718046550037,0.08,69556.0,69555.0,1.39386469]
["bitfinex","BTCUSD",1718046550272,0.08,69556.0,69555.0,1.39286469]
["bitfinex","BTCUSD",1718046550506,0.08,69556.0,69555.0,1.39186469]
["bitfinex","BTCUSD",1718046550715,0.08,69556.0,69555.0,1.39286469]
["bitfinex","BTCUSD",1718046550921,0.08,69556.0,69555.0,1.39386469]
["bitfinex","BTCUSD",1718046551305,0.0757,69560.0,69556.0,0.92]
["bitfinex","BTCUSD",1718046551578,0.0757,69560.0,69557.0,0.24431993]
["bitfinex","BTCUSD",1718046551803,0.0757,69560.0,69557.0,0.24811629]
["bitfinex","BTCUSD",1718046552027,0.0757,69560.0,69559.0,0.143762]
["bitfinex","BTCUSD",1718046552967,0.10065487,69560.0,69559.0,0.143762]
["bitfinex","BTCUSD",1718046554014,0.10065487,69560.0,69559.0,0.144762]
["bitfinex","BTCUSD",1718046554015,0.0757,69560.0,69559.0,0.144762]
["bitfinex","BTCUSD",1718046554642,0.10065487,69560.0,69559.0,0.144762]
["bitfinex","BTCUSD",1718046554852,0.10065487,69560.0,69559.0,0.002]
["bitfinex","BTCUSD",1718046555080,0.02495487,69557.0,69556.0,0.91877304]
["bitfinex","BTCUSD",1718046555614,0.16872087,69557.0,69556.0,0.91877304]
["bitfinex","BTCUSD",1718046556070,0.17872087,69557.0,69556.0,0.91877304]
["bitfinex","BTCUSD",1718046556498,0.16872087,69557.0,69556.0,0.91977304]
["bitfinex","BTCUSD",1718046556761,0.17872087,69557.0,69556.0,0.91977304]
["bitfinex","BTCUSD",1718046556965,0.17872087,69557.0,69556.0,0.91877304]
["bitfinex","BTCUSD",1718046557394,0.17872087,69557.0,69556.0,0.91977304]
["bitfinex","BTCUSD",1718046557604,0.23496895,69557.0,69556.0,0.91977304]
["bitfinex","BTCUSD",1718046557837,0.23496895,69557.0,69556.0,0.92077304]
["bitfinex","BTCUSD",1718046558089,0.16872087,69557.0,69556.0,0.91977304]
["bitfinex","BTCUSD",1718046558517,0.16872087,69557.0,69556.0,0.92077304]
["bitfinex","BTCUSD",1718046561531,0.16872087,69557.0,69556.0,0.92463916]
["bitfinex","BTCUSD",1718046564037,0.17872087,69557.0,69556.0,0.92463916]
["bitfinex","BTCUSD",1718046564838,0.64375387,69557.0,69556.0,0.92463916]
["bitfinex","BTCUSD",1718046565006,0.75650525,69557.0,69556.0,0.92463916]
["bitfinex","BTCUSD",1718046565578,1.0547231,69557.0,69556.0,0.92463916]
["bitfinex","BTCUSD",1718046565791,2.24990903,69557.0,69556.0,0.92363916]
["bitfinex","BTCUSD",1718046566132,2.24990903,69557.0,69555.0,0.59753916]
["bitfinex","BTCUSD",1718046566133,1.50459987,69556.0,69555.0,0.59753916]
["bitfinex","BTCUSD",1718046566327,1.7719198,69556.0,69555.0,0.59753916]
["bitfinex","BTCUSD",1718046566556,2.20377773,69556.0,69555.0,0.59753916]
["bitfinex","BTCUSD",1718046566971,2.2539918,69556.0,69555.0,0.59753916]
["bitfinex","BTCUSD",1718046567178,2.55227752,69556.0,69555.0,0.59753916]
["bitfinex","BTCUSD",1718046567393,3.05706345,69556.0,69555.0,0.59753916]
["bitfinex","BTCUSD",1718046567601,3.05706345,69556.0,69555.0,0.59853916]
["bitfinex","BTCUSD",1718046567602,3.06706345,69556.0,69555.0,0.59853916]
["bitfinex","BTCUSD",1718046567818,3.11346521,69556.0,69555.0,0.59953916]
["bitfinex","BTCUSD",1718046567997,3.16380289,69556.0,69555.0,0.59953916]
["bitfinex","BTCUSD",1718046568443,3.163799,69556.0,69555.0,0.59953916]
["bitfinex","BTCUSD",1718046568859,0.84639087,69535.0,69534.0,0.00946]
["bitfinex","BTCUSD",1718046569077,0.92437252,69535.0,69534.0,0.00946]
["bitfinex","BTCUSD",1718046569288,1.02437252,69535.0,69534.0,0.00946]
["bitfinex","BTCUSD",1718046570434,0.44876687,69535.0,69534.0,0.00946]
["bitfinex","BTCUSD",1718046570664,0.28,69535.0,69534.0,0.01046]
["bitfinex","BTCUSD",1718046571288,0.28,69535.0,69534.0,0.00946]
["bitfinex","BTCUSD",1718046571505,0.30495487,69535.0,69534.0,0.00946]
["bitfinex","BTCUSD",1718046571767,0.30495487,69535.0,69534.0,0.01046]
["bitfinex","BTCUSD",1718046572182,0.30495487,69535.0,69534.0,0.00946]
["bitfinex","BTCUSD",1718046572535,0.28,69535.0,69534.0,0.01046]
["bitfinex","BTCUSD",1718046573165,0.08,69535.0,69534.0,0.01046]
["bitfinex","BTCUSD",1718046573541,0.08,69535.0,69534.0,0.01146]
["bitfinex","BTCUSD",1718046573748,0.08,69535.0,69534.0,0.29859393]
["bitfinex","BTCUSD",1718046574334,0.08,69535.0,69534.0,0.01046]
["bitfinex","BTCUSD",1718046574543,0.08,69535.0,69534.0,0.00946]
["bitfinex","BTCUSD",1718046574719,0.08,69535.0,69534.0,0.15477993]
["bitfinex","BTCUSD",1718046574962,0.08,69535.0,69534.0,0.29859393]
["bitfinex","BTCUSD",1718046575171,0.08,69535.0,69534.0,0.29759393]
["bitfinex","BTCUSD",1718046575391,0.08,69535.0,69534.0,0.29859393]
["bitfinex","BTCUSD",1718046575604,0.08,69543.0,69536.0,0.143809]
["bitfinex","BTCUSD",1718046575811,0.08,69543.0,69534.0,0.15477993]
["bitfinex","BTCUSD",1718046576018,0.08,69543.0,69537.0,0.14431993]
["bitfinex","BTCUSD",1718046576226,0.08,69543.0,69541.0,0.243]
["bitfinex","BTCUSD",1718046576434,0.08,69543.0,69542.0,0.143797]
["bitfinex","BTCUSD",1718046577758,0.2,69549.0,69542.0,0.14431993]
["bitfinex","BTCUSD",1718046578001,0.2,69549.0,69548.0,0.143785]
["bitfinex","BTCUSD",1718046578228,0.00495487,69558.0,69557.0,0.143766]
["bitfinex","BTCUSD",1718046578229,0.08,69558.0,69557.0,0.143766]
["bitfinex","BTCUSD",1718046578664,0.00495487,69555.0,69553.0,0.143774]
["bitfinex","BTCUSD",1718046579161,0.08,69558.0,69554.0,0.143772]
["bitfinex","BTCUSD",1718046579407,0.08,69558.0,69556.0,0.143767]
["bitfinex","BTCUSD",1718046579662,0.08,69558.0,69548.0,0.38361993]
["bitfinex","BTCUSD",1718046579877,0.08,69558.0,69557.0,0.001]
["bitfinex","BTCUSD",1718046580318,0.08,69558.0,69549.0,0.22702952]
["bitfinex","BTCUSD",1718046580554,0.08,69558.0,69557.0,0.143766]
["bitfinex","BTCUSD",1718046581695,0.2,69562.0,69557.0,0.14431993]
["bitfinex","BTCUSD",1718046581921,0.2,69562.0,69558.0,0.14431993]
["bitfinex","BTCUSD",1718046582121,0.20495487,69562.0,69558.0,0.14431993]
["bitfinex","BTCUSD",1718046582599,0.2,69562.0,69558.0,0.14431993]
["bitfinex","BTCUSD",1718046583085,0.2,69562.0,69560.0,0.143758]
["bitfinex","BTCUSD",1718046583540,0.00495487,69561.0,69560.0,0.143758]
["bitfinex","BTCUSD",1718046583754,0.02495487,69561.0,69560.0,0.143758]
["bitfinex","BTCUSD",1718046584208,0.00495487,69554.0,69548.0,0.2393]
["bitfinex","BTCUSD",1718046584435,0.02,69555.0,69554.0,0.143773]
["bitfinex","BTCUSD",1718046584436,0.00495487,69555.0,69554.0,0.143773]
["bitfinex","BTCUSD",1718046584661,0.10495487,69557.0,69554.0,0.143773]
["bitfinex","BTCUSD",1718046584866,0.08,69557.0,69555.0,0.14377]
["bitfinex","BTCUSD",1718046585077,0.08,69557.0,69549.0,0.14431993]
["bitfinex","BTCUSD",1718046585078,0.08,69557.0,69556.0,0.143769]
["bitfinex","BTCUSD",1718046585520,0.08,69557.0,69556.0,0.3140459]
["bitfinex","BTCUSD",1718046585723,0.08,69557.0,69556.0,0.299669]
["bitfinex","BTCUSD",1718046587042,0.08,69557.0,69556.0,0.300669]
["bitfinex","BTCUSD",1718046587254,0.08,69557.0,69556.0,0.44498893]
["bitfinex","BTCUSD",1718046587499,0.08,69557.0,69556.0,0.68048893]
["bitfinex","BTCUSD",1718046587724,0.00086,69562.0,69561.0,0.143758]
["bitfinex","BTCUSD",1718046588401,0.00086,69562.0,69561.0,0.28807793]
["bitfinex","BTCUSD",1718046590103,0.00086,69562.0,69561.0,0.28907793]
["bitfinex","BTCUSD",1718046590606,0.2,69576.0,69561.0,0.57986506]
["bitfinex","BTCUSD",1718046590889,0.08,69579.0,69575.0,0.1559]
["bitfinex","BTCUSD",1718046591108,0.08,69579.0,69576.0,0.1583]
["bitfinex","BTCUSD",1718046591332,0.08,69579.0,69578.0,0.218723]
["bitfinex","BTCUSD",1718046592049,0.08,69586.0,69578.0,0.21931993]
["bitfinex","BTCUSD",1718046592281,0.08495487,69586.0,69579.0,0.14431993]
["bitfinex","BTCUSD",1718046592512,0.10495487,69586.0,69583.0,0.143712]
["bitfinex","BTCUSD",1718046592723,0.08,69586.0,69584.0,0.143709]
["bitfinex","BTCUSD",1718046592973,0.08,69586.0,69585.0,0.143709]
["bitfinex","BTCUSD",1718046593237,0.08,69586.0,69585.0,0.28802893]
["bitfinex","BTCUSD",1718046593918,0.2,69588.0,69585.0,0.28802893]
["bitfinex","BTCUSD",1718046593919,0.2,69588.0,69587.0,0.143705]
["bitfinex","BTCUSD",1718046594138,0.08495487,69593.0,69591.0,0.143696]
["bitfinex","BTCUSD",1718046594367,0.08,69593.0,69591.0,0.143696]
["bitfinex","BTCUSD",1718046594632,0.02495487,69592.0,69591.0,0.143696]
["bitfinex","BTCUSD",1718046595744,0.08,69593.0,69592.0,0.143694]
["bitfinex","BTCUSD",1718046595970,0.10495487,69595.0,69592.0,0.143694]
["bitfinex","BTCUSD",1718046596198,0.10495487,69595.0,69587.0,0.30021993]
["bitfinex","BTCUSD",1718046596199,0.08,69595.0,69587.0,0.30021993]
["bitfinex","BTCUSD",1718046596426,0.08,69595.0,69588.0,0.31031993]
["bitfinex","BTCUSD",1718046596877,0.08,69595.0,69588.0,0.35704192]
["bitfinex","BTCUSD",1718046597122,0.08,69595.0,69594.0,0.14369]
["bitfinex","BTCUSD",1718046597343,0.08495487,69595.0,69594.0,0.14369]
["bitfinex","BTCUSD",1718046597826,0.10495487,69595.0,69594.0,0.14369]
["bitfinex","BTCUSD",1718046598239,0.08495487,69595.0,69594.0,0.14369]
["bitfinex","BTCUSD",1718046599752,0.08,69595.0,69594.0,0.14369]
["bitfinex","BTCUSD",1718046599963,0.08,69595.0,69594.0,0.14469]
["bitfinex","BTCUSD",1718046600472,0.10495487,69595.0,69594.0,0.001]
["bitfinex","BTCUSD",1718046600694,0.42445829,69595.0,69594.0,0.001]
["bitfinex","BTCUSD",1718046601137,0.45745829,69595.0,69594.0,0.001]
["bitfinex","BTCUSD",1718046601340,0.31313836,69595.0,69594.0,0.001]
["bitfinex","BTCUSD",1718046601551,0.28264287,69595.0,69594.0,0.001]
["bitfinex","BTCUSD",1718046602725,0.00495487,69575.0,69571.0,0.143736]
["bitfinex","BTCUSD",1718046602944,0.00495487,69575.0,69569.0,0.1563]
["bitfinex","BTCUSD",1718046602945,0.00495487,69574.0,69569.0,0.1563]
["bitfinex","BTCUSD",1718046603158,0.00495487,69574.0,69570.0,0.14431993]
["bitfinex","BTCUSD",1718046603578,0.00495487,69571.0,69570.0,0.14431993]
["bitfinex","BTCUSD",1718046603800,0.00495487,69577.0,69570.0,0.14431993]
["bitfinex","BTCUSD",1718046604025,0.00495487,69578.0,69570.0,0.14431993]
["bitfinex","BTCUSD",1718046604244,0.1,69579.0,69570.0,0.21186612]
["bitfinex","BTCUSD",1718046604245,0.08495487,69579.0,69570.0,0.21186612]
["bitfinex","BTCUSD",1718046604468,0.00495487,69577.0,69570.0,0.35560612]
["bitfinex","BTCUSD",1718046604687,0.08,69579.0,69570.0,0.35560612]
["bitfinex","BTCUSD",1718046604688,0.00495487,69575.0,69570.0,0.28905993]
["bitfinex","BTCUSD",1718046605121,0.00495487,69574.0,69570.0,0.28905993]
["bitfinex","BTCUSD",1718046605334,0.02495487,69571.0,69570.0,0.28905993]
["bitfinex","BTCUSD",1718046605542,0.00495487,69571.0,69570.0,0.28905993]
["bitfinex","BTCUSD",1718046605755,0.02495487,69573.0,69570.0,0.28905993]
["bitfinex","BTCUSD",1718046605962,0.00495487,69575.0,69570.0,0.28805993]
["bitfinex","BTCUSD",1718046606168,0.02495487,69577.0,69570.0,0.28805993]
["bitfinex","BTCUSD",1718046606410,0.00495487,69575.0,69570.0,0.28905993]
["bitfinex","BTCUSD",1718046606818,0.00495487,69575.0,69570.0,0.28805993]
["bitfinex","BTCUSD",1718046607032,0.00495487,69574.0,69570.0,0.28805993]
["bitfinex","BTCUSD",1718046607236,0.08,69579.0,69570.0,0.28805993]
["bitfinex","BTCUSD",1718046607237,0.00495487,69572.0,69570.0,0.28805993]
["bitfinex","BTCUSD",1718046607513,0.08,69579.0,69570.0,0.28905993]
["bitfinex","BTCUSD",1718046607514,0.02495487,69571.0,69570.0,0.28905993]
["bitfinex","BTCUSD",1718046607696,0.00495487,69571.0,69570.0,0.28905993]
["bitfinex","BTCUSD",1718046607946,0.02495487,69571.0,69570.0,0.28805993]
["bitfinex","BTCUSD",1718046608161,0.02495487,69571.0,69570.0,0.14431993]
["bitfinex","BTCUSD",1718046609282,0.02495487,69571.0,69565.0,0.0752]
["bitfinex","BTCUSD",1718046609283,0.02495487,69566.0,69565.0,0.0752]
["bitfinex","BTCUSD",1718046609491,0.02495487,69564.0,69563.0,0.303854]
["bitfinex","BTCUSD",1718046609703,0.00495487,69568.0,69563.0,0.44817393]
["bitfinex","BTCUSD",1718046609906,0.00495487,69568.0,69564.0,0.14431993]
["bitfinex","BTCUSD",1718046610538,0.00495487,69567.0,69564.0,0.14431993]
["bitfinex","BTCUSD",1718046610970,0.02495487,69565.0,69564.0,0.14431993]
["bitfinex","BTCUSD",1718046611426,0.02495487,69565.0,69564.0,0.14531993]
["bitfinex","BTCUSD",1718046612092,0.00495487,69565.0,69564.0,0.14531993]
["bitfinex","BTCUSD",1718046612300,0.00495487,69567.0,69564.0,0.14531993]
["bitfinex","BTCUSD",1718046612774,0.00495487,69567.0,69564.0,0.14431993]
["bitfinex","BTCUSD",1718046612985,0.00495487,69567.0,69564.0,0.14531993]
["bitfinex","BTCUSD",1718046613643,0.00495487,69566.0,69564.0,0.14531993]
["bitfinex","BTCUSD",1718046613822,0.02495487,69565.0,69564.0,0.14531993]
["bitfinex","BTCUSD",1718046614510,0.00495487,69565.0,69564.0,0.14531993]
["bitfinex","BTCUSD",1718046614733,0.00495487,69567.0,69564.0,0.14531993]
["bitfinex","BTCUSD",1718046614959,0.00495487,69568.0,69564.0,0.14531993]
["bitfinex","BTCUSD",1718046615389,0.00495487,69567.0,69564.0,0.14531993]
["bitfinex","BTCUSD",1718046615824,0.00495487,69567.0,69564.0,0.14431993]
["bitfinex","BTCUSD",1718046616268,0.00495487,69565.0,69564.0,0.14531993]
["bitfinex","BTCUSD",1718046616482,0.02495487,69565.0,69564.0,0.14531993]
["bitfinex","BTCUSD",1718046616726,0.02495487,69565.0,69564.0,0.14431993]
["bitfinex","BTCUSD",1718046617161,0.00495487,69565.0,69564.0,0.14531993]
["bitfinex","BTCUSD",1718046617594,0.02495487,69565.0,69564.0,0.14431993]
["bitfinex","BTCUSD",1718046618026,0.00495487,69565.0,69564.0,0.14531993]
["bitfinex","BTCUSD",1718046618236,0.00495487,69567.0,69564.0,0.14531993]
["bitfinex","BTCUSD",1718046618870,0.00495487,69566.0,69564.0,0.14531993]
["bitfinex","BTCUSD",1718046619087,0.00495487,69565.0,69564.0,0.14531993]
["bitfinex","BTCUSD",1718046619303,0.00495487,69565.0,69564.0,0.14431993]
["bitfinex","BTCUSD",1718046619517,0.02495487,69565.0,69564.0,0.14431993]
["bitfinex","BTCUSD",1718046619733,0.02495487,69565.0,69564.0,0.001]
["bitfinex","BTCUSD",1718046620184,0.343748,69566.0,69557.0,0.392066]
["bitfinex","BTCUSD",1718046620185,0.00495487,69559.0,69557.0,0.392066]
["bitfinex","BTCUSD",1718046620430,0.00495487,69562.0,69558.0,0.14431993]
["bitfinex","BTCUSD",1718046620650,0.00495487,69562.0,69558.0,0.28808393]
["bitfinex","BTCUSD",1718046620874,0.00495487,69560.0,69558.0,0.28808393]
["bitfinex","BTCUSD",1718046621311,0.00495487,69561.0,69558.0,0.28808393]
["bitfinex","BTCUSD",1718046621525,0.02495487,69559.0,69558.0,0.28808393]
["bitfinex","BTCUSD",1718046622235,0.02495487,69559.0,69558.0,0.14431993]
["bitfinex","BTCUSD",1718046623537,0.02495487,69559.0,69558.0,0.14531993]
["bitfinex","BTCUSD",1718046623975,0.02495487,69559.0,69558.0,0.14431993]
["bitfinex","BTCUSD",1718046624187,0.00495487,69556.0,69552.0,0.1525]
["bitfinex","BTCUSD",1718046624401,0.00495487,69556.0,69553.0,0.38809393]
["bitfinex","BTCUSD",1718046624618,0.00495487,69555.0,69553.0,0.38809393]
["bitfinex","BTCUSD",1718046624843,0.00495487,69560.0,69553.0,0.38809393]
["bitfinex","BTCUSD",1718046625052,0.00495487,69559.0,69553.0,0.38809393]
["bitfinex","BTCUSD",1718046625252,0.00495487,69563.0,69553.0,0.38809393]
["bitfinex","BTCUSD",1718046625539,0.00495487,69560.0,69554.0,0.143772]
["bitfinex","BTCUSD",1718046625735,0.00495487,69560.0,69555.0,0.14431993]
["bitfinex","BTCUSD",1718046626155,0.00495487,69560.0,69558.0,0.001]
["bitfinex","BTCUSD",1718046626563,0.00495487,69559.0,69555.0,0.14431993]
["bitfinex","BTCUSD",1718046626692,0.02,69560.0,69555.0,0.14431993]
["bitfinex","BTCUSD",1718046626693,0.00495487,69560.0,69555.0,0.14431993]
["bitfinex","BTCUSD",1718046626900,0.00495487,69560.0,69556.0,0.06516035]
["bitfinex","BTCUSD",1718046627100,0.00495487,69562.0,69557.0,0.14431993]
["bitfinex","BTCUSD",1718046627305,0.00495487,69560.0,69557.0,0.14431993]
["bitfinex","BTCUSD",1718046627507,0.00495487,69562.0,69557.0,0.14431993]
["bitfinex","BTCUSD",1718046627703,0.00495487,69560.0,69557.0,0.14431993]
["bitfinex","BTCUSD",1718046627923,0.00495487,69560.0,69558.0,0.001]
["bitfinex","BTCUSD",1718046628200,0.00495487,69561.0,69558.0,0.001]
["bitfinex","BTCUSD",1718046628396,0.00495487,69559.0,69558.0,0.001]
["bitfinex","BTCUSD",1718046628816,0.02495487,69559.0,69558.0,0.001]
["bitfinex","BTCUSD",1718046629469,0.00495487,69558.0,69557.0,0.20801632]
["bitfinex","BTCUSD",1718046629682,0.00495487,69559.0,69557.0,0.20901632]
["bitfinex","BTCUSD",1718046629888,0.00495487,69558.0,69557.0,0.20901632]
["bitfinex","BTCUSD",1718046630103,0.00495487,69559.0,69557.0,0.20901632]
["bitfinex","BTCUSD",1718046630332,0.00495487,69559.0,69557.0,0.20801632]
["bitfinex","BTCUSD",1718046630534,0.00495487,69558.0,69557.0,0.20801632]
["bitfinex","BTCUSD",1718046630753,0.01995487,69559.0,69557.0,0.20801632]
["bitfinex","BTCUSD",1718046630958,0.01995487,69559.0,69558.0,0.04829989]
["bitfinex","BTCUSD",1718046631510,0.09995487,69564.0,69558.0,0.04829989]
["bitfinex","BTCUSD",1718046631720,0.22805996,69582.0,69558.0,0.04829989]
["bitfinex","BTCUSD",1718046631721,0.08,69568.0,69559.0,0.14431993]
["bitfinex","BTCUSD",1718046631990,0.2,69574.0,69564.0,0.1559]
["bitfinex","BTCUSD",1718046632190,0.01995487,69587.0,69564.0,0.1559]
["bitfinex","BTCUSD",1718046632191,0.2,69583.0,69573.0,0.1559]
["bitfinex","BTCUSD",1718046632403,0.2,69583.0,69577.0,0.1514]
["bitfinex","BTCUSD",1718046632615,0.00186,69593.0,69580.0,0.1559]
["bitfinex","BTCUSD",1718046632616,0.28,69591.0,69580.0,0.1559]
["bitfinex","BTCUSD",1718046632820,0.28,69591.0,69584.0,0.143711]
["bitfinex","BTCUSD",1718046633025,0.28,69591.0,69585.0,0.14431993]
["bitfinex","BTCUSD",1718046633486,0.01995487,69586.0,69585.0,0.14431993]
["bitfinex","BTCUSD",1718046633894,0.01995487,69581.0,69578.0,0.0782]
["bitfinex","BTCUSD",1718046634098,0.01995487,69586.0,69579.0,0.14431993]
["bitfinex","BTCUSD",1718046634323,0.01995487,69588.0,69584.0,0.001]
["bitfinex","BTCUSD",1718046634585,0.29995487,69591.0,69585.0,0.14431993]
["bitfinex","BTCUSD",1718046635049,0.28,69591.0,69585.0,0.14431993]
["bitfinex","BTCUSD",1718046635495,0.01995487,69589.0,69585.0,0.14431993]
["bitfinex","BTCUSD",1718046635716,0.01995487,69588.0,69585.0,0.14431993]
["bitfinex","BTCUSD",1718046635938,0.01995487,69587.0,69585.0,0.14431993]
["bitfinex","BTCUSD",1718046636180,0.01995487,69588.0,69585.0,0.14431993]
["bitfinex","BTCUSD",1718046636424,0.01995487,69589.0,69585.0,0.14431993]
["bitfinex","BTCUSD",1718046636929,0.01966749,69590.0,69585.0,0.14431993]
["bitfinex","BTCUSD",1718046637153,0.29966749,69591.0,69585.0,0.16789513]
["bitfinex","BTCUSD",1718046637360,0.29966749,69591.0,69585.0,0.14531993]
["bitfinex","BTCUSD",1718046637566,0.29966749,69591.0,69585.0,0.14431993]
["bitfinex","BTCUSD",1718046637991,0.29966749,69591.0,69585.0,0.28902793]
["bitfinex","BTCUSD",1718046638206,0.2,69591.0,69585.0,0.14531993]
["bitfinex","BTCUSD",1718046638445,0.2,69591.0,69589.0,0.1437]
["bitfinex","BTCUSD",1718046638881,0.2,69591.0,69589.0,0.28801993]
["bitfinex","BTCUSD",1718046640031,0.01966749,69590.0,69589.0,0.28801993]
["bitfinex","BTCUSD",1718046640241,0.2,69591.0,69589.0,0.28801993]
["bitfinex","BTCUSD",1718046640413,0.21966749,69591.0,69589.0,0.28801993]
["bitfinex","BTCUSD",1718046640620,0.21966749,69591.0,69589.0,0.28901993]
["bitfinex","BTCUSD",1718046640824,0.01966749,69590.0,69589.0,0.28901993]
["bitfinex","BTCUSD",1718046641060,0.01966749,69590.0,69589.0,0.28801993]
["bitfinex","BTCUSD",1718046641260,0.2,69591.0,69589.0,0.28901993]
["bitfinex","BTCUSD",1718046642661,0.2,69591.0,69589.0,0.28801993]
["bitfinex","BTCUSD",1718046642892,0.2,69591.0,69589.0,0.28901993]
["bitfinex","BTCUSD",1718046643451,0.2,69591.0,69589.0,0.28801993]
["bitfinex","BTCUSD",1718046643683,0.2,69591.0,69589.0,0.28901993]
["bitfinex","BTCUSD",1718046644092,0.21966749,69591.0,69589.0,0.28901993]
["bitfinex","BTCUSD",1718046645094,0.2,69591.0,69589.0,0.28901993]
["bitfinex","BTCUSD",1718046646099,0.2,69591.0,69590.0,0.02890199]
["bitfinex","BTCUSD",1718046646320,0.00086,69593.0,69592.0,0.143694]
["bitfinex","BTCUSD",1718046646531,0.00086,69593.0,69592.0,0.38801393]
["bitfinex","BTCUSD",1718046646748,0.00863,69614.0,69592.0,0.24431993]
["bitfinex","BTCUSD",1718046646963,0.00863,69614.0,69613.0,0.143651]
["bitfinex","BTCUSD",1718046647575,0.00863,69614.0,69613.0,0.304951]
["bitfinex","BTCUSD",1718046648797,0.00863,69614.0,69613.0,0.388151]
["bitfinex","BTCUSD",1718046649007,0.00863,69614.0,69613.0,0.58687603]
["bitfinex","BTCUSD",1718046650232,0.00863,69614.0,69613.0,0.58787603]
["bitfinex","BTCUSD",1718046651095,0.00863,69614.0,69613.0,0.87517803]
["bitfinex","BTCUSD",1718046652639,0.00863,69614.0,69613.0,0.87417803]
["bitfinex","BTCUSD",1718046652859,0.00863,69614.0,69613.0,0.53347093]
["bitfinex","BTCUSD",1718046653067,0.10829749,69614.0,69613.0,0.001]
["bitfinex","BTCUSD",1718046653496,0.01966749,69612.0,69609.0,0.143658]
["bitfinex","BTCUSD",1718046653729,0.01966749,69610.0,69609.0,0.143658]
["bitfinex","BTCUSD",1718046654173,0.01966749,69612.0,69609.0,0.143658]
["bitfinex","BTCUSD",1718046655125,0.01966749,69611.0,69609.0,0.143658]
["bitfinex","BTCUSD",1718046655325,0.01966749,69612.0,69609.0,0.143658]
["bitfinex","BTCUSD",1718046655640,0.01966749,69611.0,69609.0,0.143658]
["bitfinex","BTCUSD",1718046655849,0.01966749,69608.0,69602.0,0.1559]
["bitfinex","BTCUSD",1718046656092,0.01966749,69606.0,69605.0,0.143667]
["bitfinex","BTCUSD",1718046656892,0.01966749,69609.0,69606.0,0.143665]
["bitfinex","BTCUSD",1718046657055,0.01966749,69608.0,69606.0,0.143665]
["bitfinex","BTCUSD",1718046657886,0.01966749,69607.0,69606.0,0.143665]
["bitfinex","BTCUSD",1718046658757,0.01966749,69608.0,69606.0,0.143665]
["bitfinex","BTCUSD",1718046659759,0.01966749,69608.0,69606.0,0.144665]
["bitfinex","BTCUSD",1718046660372,0.01966749,69607.0,69606.0,0.143665]
["bitfinex","BTCUSD",1718046660574,0.01966749,69603.0,69597.0,0.01748941]
["bitfinex","BTCUSD",1718046660777,0.08,69607.0,69593.0,0.24175159]
["bitfinex","BTCUSD",1718046660778,0.01966749,69601.0,69598.0,0.14431993]
["bitfinex","BTCUSD",1718046661031,0.01966749,69600.0,69598.0,0.28799993]
["bitfinex","BTCUSD",1718046661581,0.01966749,69599.0,69598.0,0.28799993]
["bitfinex","BTCUSD",1718046662621,0.01966749,69595.0,69594.0,0.143689]
["bitfinex","BTCUSD",1718046662832,0.01966749,69595.0,69594.0,0.34488803]
["bitfinex","BTCUSD",1718046663966,0.01966749,69595.0,69594.0,0.34588803]
["bitfinex","BTCUSD",1718046664327,0.2,69603.0,69594.0,0.34588803]
["bitfinex","BTCUSD",1718046664328,0.01966749,69597.0,69594.0,0.34588803]
["bitfinex","BTCUSD",1718046664559,0.2,69603.0,69594.0,0.34588803]
["bitfinex","BTCUSD",1718046664560,0.01966749,69600.0,69597.0,0.00028738]
["bitfinex","BTCUSD",1718046664767,0.01966749,69598.0,69597.0,0.00028738]
["bitfinex","BTCUSD",1718046667473,0.01966749,69598.0,69597.0,0.00128738]
["bitfinex","BTCUSD",1718046667909,0.01966749,69598.0,69597.0,0.00028738]
["bitfinex","BTCUSD",1718046668361,0.01966749,69598.0,69597.0,0.00128738]
["bitfinex","BTCUSD",1718046669811,0.01966749,69600.0,69597.0,0.00128738]
["bitfinex","BTCUSD",1718046670021,0.01966749,69600.0,69597.0,0.00028738]
["bitfinex","BTCUSD",1718046670275,0.01966749,69600.0,69597.0,0.00128738]
["bitfinex","BTCUSD",1718046670479,0.01966749,69600.0,69597.0,0.001]
["bitfinex","BTCUSD",1718046670700,0.01966749,69598.0,69597.0,0.001]
["bitfinex","BTCUSD",1718046670917,0.01966749,69597.0,69595.0,0.28800793]
["bitfinex","BTCUSD",1718046671119,0.01966749,69597.0,69595.0,0.30879575]
["bitfinex","BTCUSD",1718046671321,0.01966749,69600.0,69597.0,0.001]
["bitfinex","BTCUSD",1718046671752,0.01966749,69600.0,69595.0,0.30879575]
["bitfinex","BTCUSD",1718046672585,0.01966749,69599.0,69595.0,0.30879575]
["bitfinex","BTCUSD",1718046672841,0.01966749,69599.0,69596.0,0.07049958]
["bitfinex","BTCUSD",1718046673047,0.01966749,69599.0,69596.0,0.21481951]
["bitfinex","BTCUSD",1718046673254,0.01966749,69598.0,69596.0,0.21481951]
["bitfinex","BTCUSD",1718046673457,0.2,69603.0,69597.0,0.001]
["bitfinex","BTCUSD",1718046673458,0.01966749,69600.0,69597.0,0.001]
["bitfinex","BTCUSD",1718046674129,0.01966749,69600.0,69596.0,0.35850551]
["bitfinex","BTCUSD",1718046674340,0.01966749,69600.0,69596.0,0.35950551]
["bitfinex","BTCUSD",1718046674977,0.01966749,69599.0,69596.0,0.35850551]
["bitfinex","BTCUSD",1718046675187,0.01966749,69598.0,69596.0,0.35850551]
["bitfinex","BTCUSD",1718046675397,0.01966749,69600.0,69597.0,0.07061933]
["bitfinex","BTCUSD",1718046675825,0.01966749,69600.0,69597.0,0.001]
["bitfinex","BTCUSD",1718046676420,0.2,69603.0,69597.0,0.144684]
["bitfinex","BTCUSD",1718046676421,0.01966749,69602.0,69597.0,0.144684]
["bitfinex","BTCUSD",1718046676633,0.01966749,69600.0,69597.0,0.144684]
["bitfinex","BTCUSD",1718046676859,0.01966749,69600.0,69597.0,0.143684]
["bitfinex","BTCUSD",1718046677110,0.2,69603.0,69600.0,0.143676]
["bitfinex","BTCUSD",1718046677359,0.2,69615.0,69601.0,0.22222657]
["bitfinex","BTCUSD",1718046677606,0.55943,69618.0,69612.0,0.299551]
["bitfinex","BTCUSD",1718046677832,0.08863,69618.0,69612.0,0.44387093]
["bitfinex","BTCUSD",1718046678092,0.08863,69618.0,69613.0,0.143651]
["bitfinex","BTCUSD",1718046678797,0.08863,69618.0,69613.0,0.56895802]
["bitfinex","BTCUSD",1718046679735,0.08863,69618.0,69602.0,0.1]
["bitfinex","BTCUSD",1718046679736,0.01966749,69607.0,69602.0,0.1]
["bitfinex","BTCUSD",1718046679938,0.09966749,69611.0,69603.0,0.14431993]
["bitfinex","BTCUSD",1718046680170,0.08,69611.0,69610.0,0.143657]
["bitfinex","BTCUSD",1718046680451,0.20863,69614.0,69610.0,0.36647693]
["bitfinex","BTCUSD",1718046680626,0.22829749,69614.0,69613.0,0.143651]
["bitfinex","BTCUSD",1718046680893,0.20863,69614.0,69613.0,0.143651]
["bitfinex","BTCUSD",1718046681291,0.20863,69614.0,69613.0,0.28797093]
["bitfinex","BTCUSD",1718046681795,0.00863,69614.0,69613.0,0.28797093]
["bitfinex","BTCUSD",1718046682166,0.00863,69614.0,69613.0,0.28897093]
["bitfinex","BTCUSD",1718046683433,0.02829749,69614.0,69613.0,0.28897093]
["bitfinex","BTCUSD",1718046683586,0.02829749,69614.0,69613.0,0.28797093]
["bitfinex","BTCUSD",1718046683984,0.02829749,69614.0,69613.0,0.28897093]
["bitfinex","BTCUSD",1718046684454,0.02829749,69614.0,69613.0,0.001]
["bitfinex","BTCUSD",1718046685239,0.22829749,69614.0,69613.0,0.001]
["bitfinex","BTCUSD",1718046685918,0.01966749,69607.0,69606.0,0.143665]
["bitfinex","BTCUSD",1718046686710,0.08,69609.0,69608.0,0.143661]
["bitfinex","BTCUSD",1718046686868,0.20863,69614.0,69610.0,0.143657]
["bitfinex","BTCUSD",1718046686869,0.01966749,69611.0,69610.0,0.143657]
["bitfinex","BTCUSD",1718046687201,0.01966749,69611.0,69610.0,0.28797693]
["bitfinex","BTCUSD",1718046688377,0.01966749,69613.0,69610.0,0.28797693]
["bitfinex","BTCUSD",1718046688802,0.20863,69614.0,69610.0,0.28797693]
["bitfinex","BTCUSD",1718046689046,0.20863,69614.0,69612.0,0.1516]
["bitfinex","BTCUSD",1718046689464,0.20863,69614.0,69612.0,0.295252]
["bitfinex","BTCUSD",1718046689668,0.20863,69614.0,69613.0,0.143651]
["bitfinex","BTCUSD",1718046690081,0.22829749,69614.0,69613.0,0.143651]
["bitfinex","BTCUSD",1718046690899,0.01966749,69613.0,69612.0,0.14431993]
["bitfinex","BTCUSD",1718046691334,0.01966749,69613.0,69612.0,0.14531993]
["bitfinex","BTCUSD",1718046691741,0.01966749,69613.0,69612.0,0.14431993]
["bitfinex","BTCUSD",1718046692168,0.01966749,69613.0,69612.0,0.14531993]
["bitfinex","BTCUSD",1718046694216,0.20863,69614.0,69612.0,0.14531993]
["bitfinex","BTCUSD",1718046694387,0.20863,69614.0,69612.0,0.28897193]
["bitfinex","BTCUSD",1718046694594,0.20863,69614.0,69612.0,0.34980912]
["bitfinex","BTCUSD",1718046694998,0.00863,69614.0,69613.0,0.36517093]
["bitfinex","BTCUSD",1718046695618,0.02829749,69614.0,69613.0,0.36517093]
["bitfinex","BTCUSD",1718046695817,0.02829749,69614.0,69613.0,0.28797093]
["bitfinex","BTCUSD",1718046697768,0.02829749,69614.0,69613.0,0.28897093]
["bitfinex","BTCUSD",1718046698548,0.02829749,69614.0,69613.0,0.20615709]
["bitfinex","BTCUSD",1718046698961,0.02829749,69614.0,69613.0,0.14531993]
["bitfinex","BTCUSD",1718046699616,0.02829749,69614.0,69613.0,0.001]
["bitfinex","BTCUSD",1718046701405,0.01966749,69607.0,69606.0,0.143665]
["bitfinex","BTCUSD",1718046701604,0.01966749,69607.0,69606.0,0.28798493]
["bitfinex","BTCUSD",1718046701810,0.01966749,69603.0,69602.0,0.143672]
["bitfinex","BTCUSD",1718046702050,0.08,69609.0,69600.0,0.0799]
["bitfinex","BTCUSD",1718046702051,0.01966749,69601.0,69600.0,0.0799]
["bitfinex","BTCUSD",1718046702283,0.01966749,69600.0,69597.0,0.143683]
["bitfinex","BTCUSD",1718046702498,0.143662,69608.0,69597.0,0.143683]
["bitfinex","BTCUSD",1718046702499,0.01966749,69599.0,69597.0,0.18823006]
["bitfinex","BTCUSD",1718046702714,0.01966749,69599.0,69598.0,0.143682]
["bitfinex","BTCUSD",1718046704785,0.01966749,69599.0,69598.0,0.28800193]
["bitfinex","BTCUSD",1718046705841,0.01966749,69599.0,69598.0,0.28900193]
["bitfinex","BTCUSD",1718046706261,0.01966749,69599.0,69598.0,0.14531993]
["bitfinex","BTCUSD",1718046707785,0.01966749,69599.0,69598.0,0.14431993]
["bitfinex","BTCUSD",1718046708291,0.01966749,69599.0,69598.0,0.14531993]
["bitfinex","BTCUSD",1718046708716,0.01966749,69596.0,69595.0,0.306887]
["bitfinex","BTCUSD",1718046708918,0.01966749,69596.0,69595.0,0.50534023]
["bitfinex","BTCUSD",1718046709375,0.01966749,69596.0,69595.0,0.45120693]
["bitfinex","BTCUSD",1718046711309,0.01966749,69596.0,69595.0,0.28800693]
["bitfinex","BTCUSD",1718046711723,0.01966749,69596.0,69595.0,0.28900693]
["bitfinex","BTCUSD",1718046712878,0.01966749,69597.0,69595.0,0.28900693]
["bitfinex","BTCUSD",1718046713094,0.01966749,69596.0,69595.0,0.144687]
["bitfinex","BTCUSD",1718046714663,0.01966749,69596.0,69595.0,0.33478023]
["bitfinex","BTCUSD",1718046715110,0.01966749,69596.0,69595.0,0.33378023]
["bitfinex","BTCUSD",1718046715325,0.01966749,69596.0,69595.0,0.33478023]
["bitfinex","BTCUSD",1718046715726,0.01966749,69596.0,69595.0,0.28900693]
["bitfinex","BTCUSD",1718046715932,0.01966749,69596.0,69595.0,0.28800693]
["bitfinex","BTCUSD",1718046716138,0.01966749,69596.0,69595.0,0.28900693]
["bitfinex","BTCUSD",1718046717878,0.01966749,69596.0,69595.0,0.144687]
["bitfinex","BTCUSD",1718046718107,0.01966749,69596.0,69595.0,0.001]
["bitfinex","BTCUSD",1718046719003,0.01966749,69596.0,69593.0,0.000946]
["bitfinex","BTCUSD",1718046719004,0.29966749,69594.0,69593.0,0.000946]
["bitfinex","BTCUSD",1718046720811,0.44335749,69594.0,69593.0,0.000946]
["bitfinex","BTCUSD",1718046721083,0.570939,69594.0,69593.0,0.000946]
["bitfinex","BTCUSD",1718046721948,0.570939,69594.0,69593.0,0.001946]
["bitfinex","BTCUSD",1718046722494,0.570939,69594.0,69593.0,0.000946]
["bitfinex","BTCUSD",1718046722936,0.570939,69594.0,69593.0,0.001946]
["bitfinex","BTCUSD",1718046723347,0.85832,69594.0,69593.0,0.001946]
["bitfinex","BTCUSD",1718046723564,1.31482093,69594.0,69593.0,0.000946]
["bitfinex","BTCUSD",1718046723834,1.61290953,69594.0,69593.0,0.000946]
["bitfinex","BTCUSD",1718046725227,1.31482093,69594.0,69593.0,0.001946]
["bitfinex","BTCUSD",1718046725679,1.31782093,69594.0,69593.0,0.000946]
["bitfinex","BTCUSD",1718046726336,1.51782093,69594.0,69593.0,0.000946]
["bitfinex","BTCUSD",1718046726549,1.52082093,69594.0,69593.0,0.000946]
["bitfinex","BTCUSD",1718046726999,2.05930193,69594.0,69593.0,0.000946]
["bitfinex","BTCUSD",1718046727442,2.35740254,69594.0,69593.0,0.000946]
["bitfinex","BTCUSD",1718046729022,2.55740254,69594.0,69593.0,0.000946]
["bitfinex","BTCUSD",1718046729264,2.60773249,69594.0,69593.0,0.000946]
["bitfinex","BTCUSD",1718046729473,2.60773249,69594.0,69593.0,1e-06]
["bitfinex","BTCUSD",1718046729688,2.65032793,69594.0,69593.0,1e-06]
["bitfinex","BTCUSD",1718046729950,2.75887459,69594.0,69593.0,1e-06]
["bitfinex","BTCUSD",1718046730110,1.86671649,69586.0,69585.0,0.000946]
["bitfinex","BTCUSD",1718046730345,2.60317604,69586.0,69585.0,0.000946]
["bitfinex","BTCUSD",1718046730564,2.70317604,69586.0,69585.0,0.000946]
["bitfinex","BTCUSD",1718046731216,2.70497604,69586.0,69585.0,0.000946]
["bitfinex","BTCUSD",1718046731441,2.40687543,69586.0,69585.0,0.000946]
["bitfinex","BTCUSD",1718046732483,2.41287543,69586.0,69585.0,0.001946]
["bitfinex","BTCUSD",1718046732707,2.41787543,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046735578,2.21787543,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046735785,2.41787543,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046736200,2.21787543,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046736831,2.41787543,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046738612,2.49003539,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046738879,2.78818585,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046739311,2.49003539,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046741407,2.7881839,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046742306,2.51602394,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046742550,2.5881839,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046743017,2.49003539,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046743475,2.29003539,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046744350,2.78817175,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046744566,1.67165878,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046744790,1.08610842,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046745005,1.09610842,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046745234,1.11315115,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046745859,1.68956515,69586.0,69585.0,0.000946]
["bitfinex","BTCUSD",1718046746065,1.63388508,69586.0,69585.0,0.000946]
["bitfinex","BTCUSD",1718046746274,1.83388508,69586.0,69585.0,0.001946]
["bitfinex","BTCUSD",1718046746526,2.15501978,69586.0,69585.0,0.001946]
["bitfinex","BTCUSD",1718046747131,1.95501978,69586.0,69585.0,0.001946]
["bitfinex","BTCUSD",1718046747306,1.85501978,69586.0,69585.0,0.001946]
["bitfinex","BTCUSD",1718046747671,1.85701978,69586.0,69585.0,0.001946]
["bitfinex","BTCUSD",1718046748074,1.85699896,69586.0,69585.0,0.000946]
["bitfinex","BTCUSD",1718046748280,1.42526503,69586.0,69585.0,0.000946]
["bitfinex","BTCUSD",1718046748504,1.42726503,69586.0,69585.0,0.000946]
["bitfinex","BTCUSD",1718046749059,1.42726355,69586.0,69585.0,0.000946]
["bitfinex","BTCUSD",1718046749253,1.42526355,69586.0,69585.0,0.000946]
["bitfinex","BTCUSD",1718046749481,1.42326355,69586.0,69585.0,0.000946]
["bitfinex","BTCUSD",1718046749757,1.56758348,69586.0,69585.0,0.001946]
["bitfinex","BTCUSD",1718046749938,1.56758348,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046750911,1.56758348,69586.0,69585.0,0.001946]
["bitfinex","BTCUSD",1718046751432,1.56758348,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046752041,1.46758348,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046752256,1.46758348,69586.0,69585.0,0.001946]
["bitfinex","BTCUSD",1718046752463,1.46758348,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046752692,1.46758348,69586.0,69585.0,0.001946]
["bitfinex","BTCUSD",1718046752887,1.46758348,69586.0,69585.0,0.000946]
["bitfinex","BTCUSD",1718046753136,1.46758348,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046753558,1.45758348,69586.0,69585.0,0.001946]
["bitfinex","BTCUSD",1718046753782,1.16894362,69586.0,69585.0,0.001946]
["bitfinex","BTCUSD",1718046753985,1.16894362,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046754231,1.16892312,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046754478,0.87083122,69586.0,69585.0,0.000946]
["bitfinex","BTCUSD",1718046754700,0.88083122,69586.0,69585.0,0.001946]
["bitfinex","BTCUSD",1718046754929,1.1789231,69586.0,69585.0,0.001946]
["bitfinex","BTCUSD",1718046755154,1.30681541,69586.0,69585.0,0.000946]
["bitfinex","BTCUSD",1718046755379,1.30681541,69586.0,69585.0,0.001946]
["bitfinex","BTCUSD",1718046755624,1.30681541,69586.0,69585.0,0.000946]
["bitfinex","BTCUSD",1718046755824,1.00872353,69586.0,69585.0,0.000946]
["bitfinex","BTCUSD",1718046756058,1.00872353,69586.0,69585.0,0.001946]
["bitfinex","BTCUSD",1718046756264,1.1789243,69586.0,69585.0,0.001946]
["bitfinex","BTCUSD",1718046756672,1.1789243,69586.0,69585.0,0.000946]
["bitfinex","BTCUSD",1718046757233,0.88083122,69586.0,69585.0,0.000946]
["bitfinex","BTCUSD",1718046757814,0.88083122,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046758031,0.97891434,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046758646,0.97891434,69586.0,69585.0,0.001946]
["bitfinex","BTCUSD",1718046759154,0.97891434,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046759617,0.97891434,69586.0,69585.0,0.001946]
["bitfinex","BTCUSD",1718046759837,0.97891434,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046760056,1.27701211,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046760502,0.97891434,69586.0,69585.0,0.001946]
["bitfinex","BTCUSD",1718046760865,0.97891434,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046763344,0.96891434,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046763562,0.97891434,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046763951,0.88054296,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046764980,0.87054296,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046765403,0.88054296,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046768106,0.94304296,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046768527,1.24114303,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046768972,1.08736289,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046769171,1.38546296,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046769612,1.32296296,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046770643,1.31929991,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046771086,1.17497998,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046771697,1.23747998,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046773870,1.23719202,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046778136,1.17469202,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046778965,1.16469202,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046780027,1.17469202,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046780366,1.16469202,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046783321,0.73723529,69586.0,69585.0,0.002946]
["bitfinex","BTCUSD",1718046783543,0.28,69586.0,69585.0,0.246446]
["bitfinex","BTCUSD",1718046783973,0.2,69586.0,69585.0,0.246446]
["bitfinex","BTCUSD",1718046784166,0.28,69586.0,69585.0,0.246446]
["bitfinex","BTCUSD",1718046784371,0.29542822,69586.0,69585.0,0.246446]
["bitfinex","BTCUSD",1718046785727,0.30542822,69586.0,69585.0,0.246446]
["bitfinex","BTCUSD",1718046785938,0.43913522,69586.0,69585.0,0.246446]
["bitfinex","BTCUSD",1718046786361,0.46213522,69586.0,69585.0,0.246446]
["bitfinex","BTCUSD",1718046787201,0.29542822,69586.0,69585.0,0.246446]
["bitfinex","BTCUSD",1718046788839,0.29628822,69586.0,69585.0,0.246446]
["bitfinex","BTCUSD",1718046791357,0.34028704,69586.0,69585.0,0.246446]
["bitfinex","BTCUSD",1718046791567,0.29628822,69586.0,69585.0,0.246446]
["bitfinex","BTCUSD",1718046792027,0.43999522,69586.0,69585.0,0.246446]
["bitfinex","BTCUSD",1718046795260,0.28086,69586.0,69585.0,0.308946]
["bitfinex","BTCUSD",1718046795705,0.08086,69586.0,69585.0,0.3398406]
["bitfinex","BTCUSD",1718046795942,0.28086,69586.0,69585.0,0.3398406]
["bitfinex","BTCUSD",1718046796162,0.29628822,69586.0,69585.0,0.3398406]
["bitfinex","BTCUSD",1718046796360,0.29628822,69586.0,69585.0,0.308946]
["bitfinex","BTCUSD",1718046796566,0.28086,69586.0,69585.0,0.308946]
["bitfinex","BTCUSD",1718046797186,0.20086,69586.0,69585.0,0.308946]
["bitfinex","BTCUSD",1718046797405,0.29628822,69586.0,69585.0,0.236846]
["bitfinex","BTCUSD",1718046800909,0.28086,69586.0,69585.0,0.236846]
["bitfinex","BTCUSD",1718046801324,0.28086,69586.0,69585.0,0.2811525]
["bitfinex","BTCUSD",1718046802629,0.28086,69586.0,69585.0,0.3436525]
["bitfinex","BTCUSD",1718046805328,0.28086,69586.0,69585.0,0.2811525]
["bitfinex","BTCUSD",1718046805576,0.28086,69586.0,69585.0,0.3436525]
["bitfinex","BTCUSD",1718046807384,0.28086,69586.0,69585.0,0.3416525]
["bitfinex","BTCUSD",1718046807595,0.28086,69586.0,69585.0,0.34589177]
["bitfinex","BTCUSD",1718046807796,0.28086,69586.0,69585.0,0.34789177]
["bitfinex","BTCUSD",1718046808000,0.28086,69586.0,69585.0,0.379555]
["bitfinex","BTCUSD",1718046808202,0.28086,69586.0,69585.0,0.442055]
["bitfinex","BTCUSD",1718046808970,0.28086,69586.0,69585.0,0.443055]
["bitfinex","BTCUSD",1718046810145,0.28086,69586.0,69585.0,0.44729427]
["bitfinex","BTCUSD",1718046810323,0.28086,69586.0,69585.0,0.63634363]
["bitfinex","BTCUSD",1718046810734,0.08086,69586.0,69585.0,0.63634363]
["bitfinex","BTCUSD",1718046812734,0.08086,69586.0,69585.0,0.92376163]
["bitfinex","BTCUSD",1718046812969,0.2,69593.0,69592.0,0.30063327]
["bitfinex","BTCUSD",1718046813198,0.00086,69594.0,69593.0,0.37963127]
["bitfinex","BTCUSD",1718046813414,0.00086,69594.0,69593.0,0.43827639]
["bitfinex","BTCUSD",1718046813833,0.00057205,69594.0,69593.0,0.43827639]
["bitfinex","BTCUSD",1718046814257,0.00057205,69594.0,69593.0,0.58259632]
["bitfinex","BTCUSD",1718046814463,0.00057205,69594.0,69593.0,0.58359632]
["bitfinex","BTCUSD",1718046815561,0.00057205,69594.0,69593.0,0.58459632]
["bitfinex","BTCUSD",1718046816192,0.00057205,69594.0,69593.0,0.87198132]
["bitfinex","BTCUSD",1718046816859,0.00057205,69594.0,69593.0,0.87098132]
["bitfinex","BTCUSD",1718046817270,0.00057205,69594.0,69593.0,0.87198132]
["bitfinex","BTCUSD",1718046817485,0.00057205,69594.0,69593.0,0.87098132]
["bitfinex","BTCUSD",1718046817704,0.00057205,69594.0,69593.0,0.86998132]
["bitfinex","BTCUSD",1718046818191,0.00057205,69594.0,69593.0,0.87098132]
["bitfinex","BTCUSD",1718046818414,0.00086,69596.0,69595.0,0.43530327]
["bitfinex","BTCUSD",1718046818656,0.00086,69596.0,69595.0,1.21370853]
["bitfinex","BTCUSD",1718046818908,0.00086,69596.0,69595.0,1.01370853]
["bitfinex","BTCUSD",1718046819142,0.00086,69596.0,69595.0,1.21370853]
["bitfinex","BTCUSD",1718046819355,0.00086,69596.0,69595.0,1.01370853]
["bitfinex","BTCUSD",1718046819797,0.00086,69596.0,69595.0,1.21370853]
["bitfinex","BTCUSD",1718046820010,0.00086,69596.0,69595.0,1.50108453]
["bitfinex","BTCUSD",1718046820248,0.28,69611.0,69610.0,0.143657]
["bitfinex","BTCUSD",1718046820471,0.28,69611.0,69610.0,0.24476663]
["bitfinex","BTCUSD",1718046820898,0.29542822,69611.0,69610.0,0.24476663]
["bitfinex","BTCUSD",1718046821526,0.28,69611.0,69610.0,0.24476663]
["bitfinex","BTCUSD",1718046822143,0.28,69611.0,69610.0,0.24576663]
["bitfinex","BTCUSD",1718046822657,0.29542822,69611.0,69610.0,0.001]
["bitfinex","BTCUSD",1718046822951,0.44238322,69611.0,69610.0,0.001]
["bitfinex","BTCUSD",1718046823162,0.29872822,69611.0,69610.0,0.001]
["bitfinex","BTCUSD",1718046823371,0.29542822,69611.0,69610.0,0.001]
["bitfinex","BTCUSD",1718046823786,0.01542822,69606.0,69605.0,0.0625]
["bitfinex","BTCUSD",1718046824000,0.28,69611.0,69606.0,0.0768]
["bitfinex","BTCUSD",1718046824226,0.29542822,69611.0,69610.0,0.0635]
["bitfinex","BTCUSD",1718046824675,0.29542822,69611.0,69610.0,0.0625]
["bitfinex","BTCUSD",1718046824676,0.28,69611.0,69610.0,0.0625]
["bitfinex","BTCUSD",1718046825142,0.29542822,69611.0,69610.0,0.0625]
["bitfinex","BTCUSD",1718046826529,0.29542822,69611.0,69610.0,0.10885823]
["bitfinex","BTCUSD",1718046826742,0.28,69611.0,69610.0,0.10885823]
["bitfinex","BTCUSD",1718046827177,0.28,69611.0,69610.0,0.10985823]
["bitfinex","BTCUSD",1718046827794,0.29542822,69611.0,69610.0,0.10985823]
["bitfinex","BTCUSD",1718046828196,0.28,69611.0,69610.0,0.10985823]
["bitfinex","BTCUSD",1718046831420,0.29542822,69611.0,69610.0,0.10985823]
["bitfinex","BTCUSD",1718046831637,0.29542822,69611.0,69610.0,0.0635]
["bitfinex","BTCUSD",1718046831811,0.01542822,69611.0,69610.0,0.0635]
["bitfinex","BTCUSD",1718046832083,0.00863,69620.0,69619.0,0.143638]
["bitfinex","BTCUSD",1718046832282,0.00861,69627.0,69626.0,0.143624]
["bitfinex","BTCUSD",1718046832491,0.00861,69627.0,69626.0,0.442624]
["bitfinex","BTCUSD",1718046832705,0.00861,69627.0,69626.0,0.4868864]
["bitfinex","BTCUSD",1718046834971,0.00861,69627.0,69626.0,0.4253864]
["bitfinex","BTCUSD",1718046835604,0.00861,69627.0,69626.0,0.144624]
["bitfinex","BTCUSD",1718046836264,0.01579132,69627.0,69626.0,0.001]
["bitfinex","BTCUSD",1718046836523,0.00861,69627.0,69626.0,0.001]
["bitfinex","BTCUSD",1718046837009,0.00861,69627.0,69625.0,0.0813]
["bitfinex","BTCUSD",1718046837216,0.00861,69627.0,69626.0,0.001]
["bitfinex","BTCUSD",1718046837629,0.00861,69627.0,69624.0,0.143627]
["bitfinex","BTCUSD",1718046838119,0.00861,69627.0,69626.0,0.001]
["bitfinex","BTCUSD",1718046838736,0.00861,69627.0,69624.0,0.143627]
["bitfinex","BTCUSD",1718046838947,0.00861,69627.0,69625.0,0.143626]
["bitfinex","BTCUSD",1718046839376,0.08,69622.0,69621.0,0.143632]
["bitfinex","BTCUSD",1718046841166,0.08,69622.0,69621.0,0.144632]
["bitfinex","BTCUSD",1718046843425,0.08,69622.0,69621.0,0.143632]
["bitfinex","BTCUSD",1718046843972,0.08,69622.0,69621.0,0.144632]
["bitfinex","BTCUSD",1718046844393,0.08,69622.0,69621.0,0.303232]
["bitfinex","BTCUSD",1718046844761,0.08,69622.0,69621.0,0.302232]
["bitfinex","BTCUSD",1718046844971,0.08,69622.0,69621.0,0.478132]
["bitfinex","BTCUSD",1718046845169,0.08,69622.0,69621.0,0.459132]
["bitfinex","BTCUSD",1718046847082,0.08,69622.0,69621.0,0.144632]
["bitfinex","BTCUSD",1718046847508,0.08,69622.0,69621.0,0.001]
["bitfinex","BTCUSD",1718046847509,0.09048195,69622.0,69621.0,0.001]
["bitfinex","BTCUSD",1718046847663,0.09048195,69622.0,69610.0,0.1588]
["bitfinex","BTCUSD",1718046847664,0.1641,69622.0,69610.0,0.1588]
["bitfinex","BTCUSD",1718046848086,0.1641,69622.0,69621.0,0.001]
["bitfinex","BTCUSD",1718046848470,0.1641,69622.0,69610.0,0.1588]
["bitfinex","BTCUSD",1718046849009,0.1641,69622.0,69621.0,0.001]
["bitfinex","BTCUSD",1718046849248,0.08,69622.0,69621.0,0.001]
["bitfinex","BTCUSD",1718046849453,0.08,69622.0,69617.0,0.143642]
["bitfinex","BTCUSD",1718046849671,0.08,69622.0,69619.0,0.1601]
["bitfinex","BTCUSD",1718046850313,0.2,69624.0,69619.0,0.1601]
["bitfinex","BTCUSD",1718046851586,0.08,69622.0,69619.0,0.1601]
["bitfinex","BTCUSD",1718046851833,0.08,69622.0,69619.0,0.001]
["bitfinex","BTCUSD",1718046852273,0.08,69622.0,69615.0,0.143645]
["bitfinex","BTCUSD",1718046852485,0.08,69622.0,69615.0,0.21098149]
["bitfinex","BTCUSD",1718046852709,0.08,69622.0,69619.0,0.001]
["bitfinex","BTCUSD",1718046854238,0.08,69615.0,69613.0,0.14365]
["bitfinex","BTCUSD",1718046854857,0.08,69615.0,69614.0,0.143649]
["bitfinex","BTCUSD",1718046856240,0.08,69615.0,69614.0,0.19782589]
["bitfinex","BTCUSD",1718046857060,0.08,69615.0,69614.0,0.26022589]
["bitfinex","BTCUSD",1718046857466,0.08,69615.0,69614.0,0.206049]
["bitfinex","BTCUSD",1718046857668,0.08,69615.0,69614.0,0.207049]
["bitfinex","BTCUSD",1718046867426,0.08,69615.0,69614.0,0.22424666]
["bitfinex","BTCUSD",1718046870143,0.08,69615.0,69614.0,0.207049]
["bitfinex","BTCUSD",1718046873171,0.08,69615.0,69614.0,0.37136893]
["bitfinex","BTCUSD",1718046873402,0.00086,69622.0,69621.0,0.321534]
["bitfinex","BTCUSD",1718046873572,0.00086,69622.0,69621.0,0.60725393]
["bitfinex","BTCUSD",1718046874607,0.00086,69622.0,69621.0,0.89452293]
["bitfinex","BTCUSD",1718046874787,0.00086,69622.0,69621.0,0.89552293]
["bitfinex","BTCUSD",1718046875368,0.00086,69622.0,69621.0,0.89452293]
["bitfinex","BTCUSD",1718046875667,0.00086,69622.0,69621.0,0.98927027]
["bitfinex","BTCUSD",1718046876364,0.00086,69622.0,69621.0,0.92687027]
["bitfinex","BTCUSD",1718046876576,0.00086,69622.0,69621.0,0.98927027]
["bitfinex","BTCUSD",1718046877821,0.00086,69622.0,69621.0,0.98827027]
["bitfinex","BTCUSD",1718046878223,0.00086,69622.0,69621.0,0.96827027]
["bitfinex","BTCUSD",1718046878861,0.00086,69622.0,69621.0,0.98827027]
["bitfinex","BTCUSD",1718046879058,0.00086,69622.0,69621.0,0.96827027]
["bitfinex","BTCUSD",1718046879903,0.00086,69622.0,69621.0,0.98827027]
["bitfinex","BTCUSD",1718046887965,0.00086,69622.0,69621.0,1.27553927]
["bitfinex","BTCUSD",1718046888245,0.00068712,69622.0,69621.0,1.27553927]
["bitfinex","BTCUSD",1718046888459,0.00068712,69622.0,69621.0,1.36153655]
["bitfinex","BTCUSD",1718046888910,0.00068712,69622.0,69621.0,1.32318569]
["bitfinex","BTCUSD",1718046889119,0.00068712,69622.0,69621.0,1.42318569]
["bitfinex","BTCUSD",1718046889353,0.00068712,69622.0,69621.0,1.50914023]
["bitfinex","BTCUSD",1718046889943,0.00068712,69622.0,69621.0,1.70914023]
["bitfinex","BTCUSD",1718046890182,0.00068712,69622.0,69621.0,1.73059668]
["bitfinex","BTCUSD",1718046890388,0.00068712,69622.0,69621.0,1.62318569]
["bitfinex","BTCUSD",1718046890604,0.00068712,69622.0,69621.0,2.01786568]
["bitfinex","BTCUSD",1718046890820,0.00068712,69622.0,69621.0,1.91140069]
["bitfinex","BTCUSD",1718046891288,0.00068712,69622.0,69621.0,2.01878613]
["bitfinex","BTCUSD",1718046891493,0.00068712,69622.0,69621.0,2.03623179]
["bitfinex","BTCUSD",1718046892345,0.00068712,69622.0,69621.0,1.92884635]
["bitfinex","BTCUSD",1718046893187,0.00068712,69622.0,69621.0,2.01471847]
["bitfinex","BTCUSD",1718046895201,0.00068712,69622.0,69621.0,1.92884635]
["bitfinex","BTCUSD",1718046895407,0.00068712,69622.0,69621.0,1.88119993]
["bitfinex","BTCUSD",1718046896240,0.00068712,69622.0,69621.0,1.90693525]
["bitfinex","BTCUSD",1718046897002,0.00039974,69622.0,69621.0,2.1404293]
["bitfinex","BTCUSD",1718046897426,0.00039974,69622.0,69621.0,2.16189406]
["bitfinex","BTCUSD",1718046898245,0.00039974,69622.0,69621.0,2.05457024]
["bitfinex","BTCUSD",1718046898686,0.00861,69627.0,69626.0,1.225371]
["bitfinex","BTCUSD",1718046898876,0.00861,69627.0,69626.0,2.15534951]
["bitfinex","BTCUSD",1718046899091,0.0803,69652.0,69626.0,2.15534951]
["bitfinex","BTCUSD",1718046899092,0.00863,69646.0,69631.0,1.570798]
["bitfinex","BTCUSD",1718046899307,0.00863,69646.0,69626.0,0.89317843]
["bitfinex","BTCUSD",1718046899308,0.00863,69646.0,69645.0,0.513155]
["bitfinex","BTCUSD",1718046899521,0.00863,69646.0,69645.0,0.59507493]
["bitfinex","BTCUSD",1718046899727,0.00863,69646.0,69645.0,0.94464493]
["bitfinex","BTCUSD",1718046899940,0.00863,69646.0,69645.0,1.06076653]
["bitfinex","BTCUSD",1718046900981,0.00863,69646.0,69645.0,0.69119653]
["bitfinex","BTCUSD",1718046901225,0.00863,69646.0,69645.0,0.143585]
["bitfinex","BTCUSD",1718046901226,0.08863,69646.0,69645.0,0.143585]
["bitfinex","BTCUSD",1718046901427,0.16943,69646.0,69645.0,0.143585]
["bitfinex","BTCUSD",1718046901640,0.08,69637.0,69631.0,0.04288988]
["bitfinex","BTCUSD",1718046901861,0.08,69637.0,69625.0,0.10725458]
["bitfinex","BTCUSD",1718046901862,0.0808,69636.0,69634.0,0.143606]
["bitfinex","BTCUSD",1718046902268,0.0808,69636.0,69634.0,0.1642066]
["bitfinex","BTCUSD",1718046902492,0.0808,69636.0,69635.0,0.0624]
["bitfinex","BTCUSD",1718046902719,0.08,69637.0,69636.0,0.02]
["bitfinex","BTCUSD",1718046902936,0.00863,69646.0,69639.0,0.02]
["bitfinex","BTCUSD",1718046903146,0.00863,69646.0,69640.0,0.14431993]
["bitfinex","BTCUSD",1718046903375,0.00863,69646.0,69641.0,0.03002199]
["bitfinex","BTCUSD",1718046903582,0.00863,69646.0,69644.0,0.143587]
["bitfinex","BTCUSD",1718046904230,0.00863,69646.0,69645.0,0.28790493]
["bitfinex","BTCUSD",1718046904653,0.00863,69646.0,69645.0,0.30790493]
["bitfinex","BTCUSD",1718046904870,0.00863,69646.0,69645.0,0.28790493]
["bitfinex","BTCUSD",1718046905077,0.00863,69646.0,69645.0,0.37245762]
["bitfinex","BTCUSD",1718046905522,0.00863,69646.0,69645.0,0.47245762]
["bitfinex","BTCUSD",1718046905733,0.00828893,69646.0,69645.0,0.47245762]
["bitfinex","BTCUSD",1718046906149,0.00828893,69646.0,69645.0,0.75962762]
["bitfinex","BTCUSD",1718046906382,0.00828893,69646.0,69645.0,1.04212762]
["bitfinex","BTCUSD",1718046907306,0.00828893,69646.0,69645.0,0.84212762]
["bitfinex","BTCUSD",1718046907519,0.00828893,69646.0,69645.0,1.04212762]
["bitfinex","BTCUSD",1718046907977,0.00828893,69646.0,69645.0,0.84212762]
["bitfinex","BTCUSD",1718046909327,0.00828893,69646.0,69645.0,1.04212762]
["bitfinex","BTCUSD",1718046910876,0.00828893,69646.0,69645.0,1.55715758]
["bitfinex","BTCUSD",1718046912560,0.00828893,69646.0,69645.0,1.35715758]
["bitfinex","BTCUSD",1718046912765,0.00828893,69646.0,69645.0,1.55715758]
["bitfinex","BTCUSD",1718046913389,0.00828893,69646.0,69645.0,1.28499762]
["bitfinex","BTCUSD",1718046913836,0.00828893,69646.0,69645.0,1.44089762]
["bitfinex","BTCUSD",1718046915944,0.00828893,69646.0,69645.0,0.66108038]
["bitfinex","BTCUSD",1718046916169,0.16918893,69646.0,69645.0,0.07442538]
["bitfinex","BTCUSD",1718046916408,0.01,69643.0,69633.0,0.143609]
["bitfinex","BTCUSD",1718046916611,0.08,69637.0,69625.0,0.143625]
["bitfinex","BTCUSD",1718046916815,0.081,69636.0,69626.0,0.14431993]
["bitfinex","BTCUSD",1718046917031,0.08,69630.0,69623.0,0.08529446]
["bitfinex","BTCUSD",1718046917243,0.08,69630.0,69623.0,0.14431993]
["bitfinex","BTCUSD",1718046918507,0.08,69630.0,69623.0,0.28794893]
["bitfinex","BTCUSD",1718046918710,0.08,69630.0,69624.0,0.143627]
["bitfinex","BTCUSD",1718046922886,0.08,69630.0,69621.0,0.156846]
["bitfinex","BTCUSD",1718046923109,0.08,69630.0,69622.0,0.17436803]
["bitfinex","BTCUSD",1718046924021,0.00718105,69629.0,69622.0,0.0300481]
["bitfinex","BTCUSD",1718046924220,0.08,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046932080,0.08,69622.0,69621.0,0.14458]
["bitfinex","BTCUSD",1718046932292,0.08,69622.0,69621.0,0.28889993]
["bitfinex","BTCUSD",1718046932498,0.08,69630.0,69624.0,0.02]
["bitfinex","BTCUSD",1718046932712,0.2,69637.0,69631.0,0.02]
["bitfinex","BTCUSD",1718046932713,0.08,69637.0,69631.0,0.02]
["bitfinex","BTCUSD",1718046932913,0.08,69637.0,69636.0,0.143603]
["bitfinex","BTCUSD",1718046933732,0.08,69637.0,69632.0,0.45464593]
["bitfinex","BTCUSD",1718046933900,0.08,69637.0,69633.0,0.143608]
["bitfinex","BTCUSD",1718046934116,0.08327994,69636.0,69630.0,0.143616]
["bitfinex","BTCUSD",1718046934403,0.08327994,69636.0,69621.0,0.24236049]
["bitfinex","BTCUSD",1718046934404,0.08,69630.0,69621.0,0.24236049]
["bitfinex","BTCUSD",1718046934593,0.08,69630.0,69622.0,0.32253448]
["bitfinex","BTCUSD",1718046934819,0.08,69630.0,69628.0,0.143619]
["bitfinex","BTCUSD",1718046935601,0.08,69630.0,69624.0,0.143628]
["bitfinex","BTCUSD",1718046936971,0.08,69630.0,69622.0,0.1]
["bitfinex","BTCUSD",1718046936972,0.08,69630.0,69625.0,0.143625]
["bitfinex","BTCUSD",1718046941034,0.08,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718046941242,0.08,69623.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046942391,0.0808,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046943614,0.1008,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046943820,0.0808,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046944852,0.25161436,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046945053,0.267432,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046946389,0.247432,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046947026,0.267432,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046947235,0.247432,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046947860,0.267432,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046948923,0.247432,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046950564,0.166632,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046953874,0.186632,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046954317,0.169932,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046956147,0.189932,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046957781,0.169932,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046958406,0.577197,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046958589,0.72151693,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046960087,0.92151693,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046960289,0.80231693,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046960924,0.270732,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046961131,0.250732,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046961736,0.247432,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046962368,0.166632,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046967146,0.186632,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046967989,0.39241113,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046968403,0.33095193,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046969047,0.69721693,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046970283,0.67721693,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046970691,0.69721693,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046975135,1.28448193,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046975339,1.88264488,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046977064,2.16990988,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046979287,1.96990988,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046979491,2.16990988,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046980156,2.0125506,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046980578,1.96990988,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046981279,2.0125506,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046981921,1.96990988,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046982339,2.19316984,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046982548,2.29316984,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046982906,2.35713092,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046983108,2.20603092,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046983315,1.98955103,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046983565,1.92558995,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046983772,1.52506064,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046984009,0.54157502,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046984214,0.143632,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718046984435,0.08,69623.0,69621.0,0.164446]
["bitfinex","BTCUSD",1718046984656,0.08,69623.0,69622.0,0.0765]
["bitfinex","BTCUSD",1718046984864,0.22363,69623.0,69622.0,0.0765]
["bitfinex","BTCUSD",1718046985481,0.08,69623.0,69622.0,0.1005946]
["bitfinex","BTCUSD",1718046985700,0.08,69623.0,69622.0,0.0240946]
["bitfinex","BTCUSD",1718046985916,0.08,69631.0,69624.0,0.143628]
["bitfinex","BTCUSD",1718046986115,0.08,69631.0,69625.0,0.2364]
["bitfinex","BTCUSD",1718046986326,0.08,69631.0,69626.0,0.2336]
["bitfinex","BTCUSD",1718046986553,0.08,69631.0,69626.0,0.0788]
["bitfinex","BTCUSD",1718046986770,0.08,69631.0,69627.0,0.19147479]
["bitfinex","BTCUSD",1718046986984,0.08,69631.0,69628.0,0.0759]
["bitfinex","BTCUSD",1718046987201,0.08,69631.0,69630.0,0.0759]
["bitfinex","BTCUSD",1718046988295,0.08,69631.0,69630.0,0.219516]
["bitfinex","BTCUSD",1718046988532,0.08,69631.0,69630.0,0.298516]
["bitfinex","BTCUSD",1718046988757,0.08,69631.0,69630.0,0.51394501]
["bitfinex","BTCUSD",1718046989172,0.08,69631.0,69630.0,0.35904501]
["bitfinex","BTCUSD",1718046990528,0.08,69631.0,69630.0,0.33904501]
["bitfinex","BTCUSD",1718046991595,0.08,69631.0,69630.0,0.59504501]
["bitfinex","BTCUSD",1718046991801,0.08,69631.0,69630.0,0.43904501]
["bitfinex","BTCUSD",1718046992025,0.08,69631.0,69630.0,0.41904501]
["bitfinex","BTCUSD",1718046992261,0.08,69631.0,69630.0,0.43904501]
["bitfinex","BTCUSD",1718046992499,0.08,69631.0,69630.0,0.35904501]
["bitfinex","BTCUSD",1718046994626,0.08,69631.0,69630.0,0.33904501]
["bitfinex","BTCUSD",1718046995578,0.08,69631.0,69630.0,0.43804501]
["bitfinex","BTCUSD",1718046995818,0.08,69631.0,69630.0,0.41804501]
["bitfinex","BTCUSD",1718046996047,0.08,69631.0,69630.0,0.35904501]
["bitfinex","BTCUSD",1718046996528,0.08,69631.0,69630.0,0.43804501]
["bitfinex","BTCUSD",1718046997016,0.08,69631.0,69630.0,0.35904501]
["bitfinex","BTCUSD",1718046997515,0.08,69631.0,69630.0,0.33904501]
["bitfinex","BTCUSD",1718046997747,0.08,69631.0,69630.0,0.49154501]
["bitfinex","BTCUSD",1718046999921,0.08,69631.0,69630.0,0.57194501]
["bitfinex","BTCUSD",1718047001285,0.08,69631.0,69627.0,0.143621]
["bitfinex","BTCUSD",1718047002088,0.08,69631.0,69625.0,0.2352]
["bitfinex","BTCUSD",1718047004396,0.08,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718047009926,0.1,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718047010137,0.08,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718047012668,0.08,69622.0,69621.0,0.247246]
["bitfinex","BTCUSD",1718047012844,0.08,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718047014386,0.08,69622.0,69621.0,0.232946]
["bitfinex","BTCUSD",1718047020560,0.08,69622.0,69621.0,0.37658]
["bitfinex","BTCUSD",1718047021367,0.08,69622.0,69621.0,0.28889993]
["bitfinex","BTCUSD",1718047021579,0.5508,69633.0,69623.0,0.1771]
["bitfinex","BTCUSD",1718047021783,0.08,69626.0,69624.0,0.226327]
["bitfinex","BTCUSD",1718047022005,0.08,69626.0,69624.0,0.0827]
["bitfinex","BTCUSD",1718047022642,0.0071814,69625.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718047022805,0.08,69626.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718047022806,0.1,69626.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718047023005,0.023,69625.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718047024109,0.166626,69625.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718047025597,0.023,69625.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718047025769,0.143621,69628.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718047025770,0.08,69623.0,69621.0,0.0311148]
["bitfinex","BTCUSD",1718047026016,0.08,69623.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718047026236,0.08,69623.0,69622.0,0.2287]
["bitfinex","BTCUSD",1718047026439,0.08,69623.0,69622.0,0.372332]
["bitfinex","BTCUSD",1718047027061,0.08,69623.0,69622.0,0.392332]
["bitfinex","BTCUSD",1718047027266,0.08,69623.0,69622.0,0.4316598]
["bitfinex","BTCUSD",1718047027474,0.28,69630.0,69626.0,0.143622]
["bitfinex","BTCUSD",1718047027679,0.28,69630.0,69627.0,0.373922]
["bitfinex","BTCUSD",1718047031237,0.28,69630.0,69622.0,0.18364773]
["bitfinex","BTCUSD",1718047031238,0.28,69630.0,69623.0,0.1646]
["bitfinex","BTCUSD",1718047032075,0.28,69630.0,69623.0,0.30823]
["bitfinex","BTCUSD",1718047032455,0.28,69630.0,69624.0,0.0385876]
["bitfinex","BTCUSD",1718047032609,0.28,69630.0,69623.0,0.1646]
["bitfinex","BTCUSD",1718047033395,0.08,69622.0,69621.0,0.077646]
["bitfinex","BTCUSD",1718047036695,0.08,69622.0,69621.0,0.22128]
["bitfinex","BTCUSD",1718047039100,0.08,69622.0,69621.0,0.24128]
["bitfinex","BTCUSD",1718047039271,0.08,69622.0,69621.0,0.22128]
["bitfinex","BTCUSD",1718047040471,0.08,69622.0,69621.0,0.261058]
["bitfinex","BTCUSD",1718047043065,0.08,69622.0,69621.0,0.22128]
["bitfinex","BTCUSD",1718047046003,0.08,69622.0,69621.0,0.29574185]
["bitfinex","BTCUSD",1718047046352,0.08,69622.0,69621.0,0.21904185]
["bitfinex","BTCUSD",1718047049845,0.08,69622.0,69621.0,0.07540785]
["bitfinex","BTCUSD",1718047050736,0.246632,69622.0,69621.0,0.07540785]
["bitfinex","BTCUSD",1718047051368,0.246632,69622.0,69621.0,0.07542282]
["bitfinex","BTCUSD",1718047060257,0.266632,69622.0,69621.0,0.07542282]
["bitfinex","BTCUSD",1718047061326,0.266632,69622.0,69621.0,0.07541907]
["bitfinex","BTCUSD",1718047062395,0.3213752,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718047062608,0.4030752,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718047063550,0.348332,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718047070559,0.635597,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718047071178,0.632297,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718047071391,0.63552731,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718047072053,1.26711224,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718047072263,1.56506398,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718047073348,1.70938391,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718047074219,1.50938391,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718047074452,1.70938391,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718047074927,1.72635426,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718047075123,1.78875426,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718047075340,1.58875426,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718047075565,1.78875426,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718047075998,1.29080252,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718047076199,1.58875719,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718047076419,1.52635719,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718047076591,1.78875719,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718047080885,1.88875719,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718047081090,2.21869601,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718047081374,2.24003292,69622.0,69621.0,0.000946]
["bitfinex","BTCUSD",1718047081534,0.443663,69607.0,69606.0,0.155546]
["bitfinex","BTCUSD",1718047081722,0.506063,69607.0,69606.0,0.155546]
["bitfinex","BTCUSD",1718047081926,0.143669,69604.0,69603.0,0.081]
["bitfinex","BTCUSD",1718047082148,0.226069,69604.0,69603.0,0.081]
["bitfinex","BTCUSD",1718047082995,0.143669,69604.0,69603.0,0.081]
["bitfinex","BTCUSD",1718047084701,0.143669,69604.0,69603.0,0.231]
["bitfinex","BTCUSD",1718047085121,0.143669,69604.0,69603.0,0.15]
["bitfinex","BTCUSD",1718047087890,0.163669,69604.0,69603.0,0.150946]
["bitfinex","BTCUSD",1718047088538,0.163669,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718047089489,0.78621763,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718047091482,0.98621763,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718047091690,0.78621763,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718047091900,1.08425405,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718047092116,1.14665405,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718047092331,1.14665456,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718047092536,0.84861763,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718047093409,1.34665481,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718047093628,1.14665481,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718047095136,1.14665961,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718047095786,0.84861763,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718047095986,1.14665914,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718047096619,1.49097907,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718047096823,1.77831807,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718047097080,1.96611807,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718047097725,2.06611807,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718047098393,2.16611807,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718047098613,2.2087687,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718047099041,2.23009402,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718047099254,2.24341336,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718047099638,2.57703183,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718047099845,2.5636063,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718047100082,2.57695519,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718047100298,1.41423458,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718047100529,1.27586791,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718047100778,1.22346791,69604.0,69603.0,0.001946]
["bitfinex","BTCUSD",1718047101035,1.13208367,69604.0,69603.0,0.001946]
["bitfinex","BTCUSD",1718047101233,1.23938367,69604.0,69603.0,0.001946]
["bitfinex","BTCUSD",1718047101467,2.17623795,69604.0,69603.0,0.001946]
["bitfinex","BTCUSD",1718047101645,2.16623795,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718047101851,2.31733795,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718047102056,2.33833795,69604.0,69603.0,0.002946]
["bitfinex","BTCUSD",1718047102271,2.32833795,69604.0,69603.0,0.001946]
["bitfinex","BTCUSD",1718047102704,2.32833795,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718047102705,2.31733795,69604.0,69603.0,0.000946]
["bitfinex","BTCUSD",1718047102910,2.26393795,69604.0,69603.0,0.001946]
["bitfinex","BTCUSD",1718047103102,2.32633795,69604.0,69603.0,0.001946]
["bitfinex","BTCUSD",1718047103466,2.22633795,69604.0,69603.0,0.001946]
["bitfinex","BTCUSD",1718047103649,1.32941906,69604.0,69603.0,0.002946]
["bitfinex","BTCUSD",1718047103911,1.67215806,69604.0,69603.0,0.001946]
["bitfinex","BTCUSD",1718047104384,1.68215806,69604.0,69603.0,0.002946]
["bitfinex","BTCUSD",1718047105947,1.39481906,69604.0,69603.0,0.002946]
["bitfinex","BTCUSD",1718047107270,1.11241906,69604.0,69603.0,0.002946]
["bitfinex","BTCUSD",1718047107645,1.11241906,69604.0,69603.0,0.249346]
["bitfinex","BTCUSD",1718047107646,0.54072432,69604.0,69603.0,0.249346]
["bitfinex","BTCUSD",1718047107844,0.242669,69604.0,69603.0,0.249346]
["bitfinex","BTCUSD",1718047108059,0.305069,69604.0,69603.0,0.249346]
["bitfinex","BTCUSD",1718047108272,0.242669,69604.0,69603.0,0.249346]
["bitfinex","BTCUSD",1718047108495,0.09,69604.0,69603.0,0.248346]
["bitfinex","BTCUSD",1718047108908,0.08,69604.0,69603.0,0.247346]
["bitfinex","BTCUSD",1718047109152,0.087,69604.0,69603.0,0.2793206]
["bitfinex","BTCUSD",1718047109396,0.087,69604.0,69603.0,0.248346]
["bitfinex","BTCUSD",1718047109645,0.08,69604.0,69603.0,0.247346]
["bitfinex","BTCUSD",1718047109856,0.08,69604.0,69603.0,0.080746]
["bitfinex","BTCUSD",1718047110346,0.087,69604.0,69603.0,0.081746]
["bitfinex","BTCUSD",1718047110591,0.08,69604.0,69603.0,0.2581887]
["bitfinex","BTCUSD",1718047111999,0.08,69604.0,69603.0,0.4218597]
["bitfinex","BTCUSD",1718047112283,0.2,69615.0,69609.0,0.0952]
["bitfinex","BTCUSD",1718047112630,0.2,69615.0,69612.0,0.143653]
["bitfinex","BTCUSD",1718047112868,0.2,69615.0,69613.0,0.0752]
["bitfinex","BTCUSD",1718047113086,0.2,69615.0,69614.0,0.2417]
["bitfinex","BTCUSD",1718047113309,0.20086,69622.0,69616.0,0.1597]
["bitfinex","BTCUSD",1718047113565,0.20086,69622.0,69617.0,0.0811]
["bitfinex","BTCUSD",1718047113762,0.20086,69622.0,69619.0,0.0811]
["bitfinex","BTCUSD",1718047113970,0.20086,69622.0,69620.0,0.1597]
["bitfinex","BTCUSD",1718047114404,0.20086,69622.0,69621.0,0.2403]
["bitfinex","BTCUSD",1718047114613,0.02,69640.0,69621.0,0.2403]
["bitfinex","BTCUSD",1718047114614,0.08,69635.0,69626.0,0.2397]
["bitfinex","BTCUSD",1718047114831,0.28,69635.0,69629.0,0.0772]
["bitfinex","BTCUSD",1718047115048,0.28,69635.0,69633.0,0.1593]
["bitfinex","BTCUSD",1718047115258,0.28,69635.0,69634.0,0.0772]
["bitfinex","BTCUSD",1718047120035,0.28,69628.0,69627.0,0.2407]
["bitfinex","BTCUSD",1718047123697,0.28,69628.0,69622.0,0.165346]
["bitfinex","BTCUSD",1718047132185,0.28,69628.0,69622.0,0.308978]
["bitfinex","BTCUSD",1718047132409,0.28,69628.0,69623.0,0.143629]
["bitfinex","BTCUSD",1718047140424,0.28,69628.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047140835,0.344361,69628.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047141054,0.324361,69628.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047141257,0.28,69628.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047141672,0.143623,69627.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047143883,0.143625,69626.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047144317,0.163626,69625.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047144530,0.143626,69625.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047155782,0.02,69623.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047155929,0.39063,69623.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047156983,0.32823,69623.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047157227,0.22013,69623.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047158089,0.14363,69623.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047159813,0.16363,69623.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047159934,0.14363,69623.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047160341,0.16363,69623.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047160762,0.14363,69623.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047161168,0.16363,69623.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047161384,0.14363,69623.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047162171,0.14345713,69623.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047163259,0.14345713,69623.0,69622.0,0.076846]
["bitfinex","BTCUSD",1718047165703,0.16345713,69623.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047166399,0.25155713,69623.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047166629,0.33215713,69623.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047168358,0.24405713,69623.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047168576,0.14345713,69623.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047170344,0.16345713,69623.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047171034,0.14345713,69623.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047171303,0.18092322,69623.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047172624,0.49118422,69623.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047173302,0.18392322,69623.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047173531,0.20392322,69623.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047173762,0.18392322,69623.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047174931,0.20392322,69623.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047176850,0.49118422,69623.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047177075,0.55358422,69623.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047177606,0.69790415,69623.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047178456,0.84222408,69623.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047178948,0.99583291,69623.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047179170,1.28309391,69623.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047180492,1.52587914,69623.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047180748,1.49685038,69623.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047180979,2.54309909,69623.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047181202,2.70881163,69623.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047181419,2.60184856,69623.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047181833,2.70879388,69623.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047182456,2.60184856,69623.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047182910,2.70878223,69623.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047183346,2.60184856,69623.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047183585,2.61384856,69623.0,69622.0,0.001946]
["bitfinex","BTCUSD",1718047183799,2.61284856,69623.0,69622.0,0.001946]
["bitfinex","BTCUSD",1718047184242,2.62184856,69623.0,69622.0,0.002946]
["bitfinex","BTCUSD",1718047184679,2.62186431,69623.0,69622.0,0.002946]
["bitfinex","BTCUSD",1718047185096,2.32391671,69623.0,69622.0,0.002946]
["bitfinex","BTCUSD",1718047185351,2.62189205,69623.0,69622.0,0.002946]
["bitfinex","BTCUSD",1718047186659,2.61689205,69623.0,69622.0,0.002946]
["bitfinex","BTCUSD",1718047187517,2.7024015,69623.0,69622.0,0.002946]
["bitfinex","BTCUSD",1718047187937,2.40442616,69623.0,69622.0,0.002946]
["bitfinex","BTCUSD",1718047188159,2.70240173,69623.0,69622.0,0.002946]
["bitfinex","BTCUSD",1718047190714,2.2956818,69623.0,69622.0,0.002946]
["bitfinex","BTCUSD",1718047190959,2.47257282,69623.0,69622.0,0.002946]
["bitfinex","BTCUSD",1718047191454,2.15430172,69623.0,69622.0,0.002946]
["bitfinex","BTCUSD",1718047192713,1.95430172,69623.0,69622.0,0.002946]
["bitfinex","BTCUSD",1718047192937,2.15430172,69623.0,69622.0,0.002946]
["bitfinex","BTCUSD",1718047193121,1.95430172,69623.0,69622.0,0.002946]
["bitfinex","BTCUSD",1718047193331,2.29862165,69623.0,69622.0,0.002946]
["bitfinex","BTCUSD",1718047193533,2.09862165,69623.0,69622.0,0.002946]
["bitfinex","BTCUSD",1718047194814,2.29862165,69623.0,69622.0,0.002946]
["bitfinex","BTCUSD",1718047195232,2.09862165,69623.0,69622.0,0.002946]
["bitfinex","BTCUSD",1718047195900,2.29862165,69623.0,69622.0,0.002946]
["bitfinex","BTCUSD",1718047196101,2.09862165,69623.0,69622.0,0.002946]
["bitfinex","BTCUSD",1718047196374,2.27257082,69623.0,69622.0,0.002946]
["bitfinex","BTCUSD",1718047197164,2.47257082,69623.0,69622.0,0.002946]
["bitfinex","BTCUSD",1718047197365,2.15430172,69623.0,69622.0,0.002946]
["bitfinex","BTCUSD",1718047198353,2.27257032,69623.0,69622.0,0.002946]
["bitfinex","BTCUSD",1718047198628,2.47257032,69623.0,69622.0,0.002946]
["bitfinex","BTCUSD",1718047199521,2.61689025,69623.0,69622.0,0.002946]
["bitfinex","BTCUSD",1718047199941,2.41689025,69623.0,69622.0,0.002946]
["bitfinex","BTCUSD",1718047200271,2.50242447,69623.0,69622.0,0.002946]
["bitfinex","BTCUSD",1718047200477,2.41689025,69623.0,69622.0,0.002946]
["bitfinex","BTCUSD",1718047201334,2.50244819,69623.0,69622.0,0.002946]
["bitfinex","BTCUSD",1718047202014,2.44004819,69623.0,69622.0,0.002946]
["bitfinex","BTCUSD",1718047202231,2.50244819,69623.0,69622.0,0.002946]
["bitfinex","BTCUSD",1718047202446,2.44004819,69623.0,69622.0,0.002946]
["bitfinex","BTCUSD",1718047202660,2.18447032,69623.0,69622.0,0.002946]
["bitfinex","BTCUSD",1718047202891,2.10367032,69623.0,69622.0,0.002946]
["bitfinex","BTCUSD",1718047203338,0.76115979,69623.0,69622.0,0.002946]
["bitfinex","BTCUSD",1718047203583,0.82533144,69623.0,69622.0,0.247546]
["bitfinex","BTCUSD",1718047203864,0.54558422,69623.0,69622.0,0.247546]
["bitfinex","BTCUSD",1718047204078,0.54558422,69623.0,69622.0,0.002946]
["bitfinex","BTCUSD",1718047204079,0.82801086,69623.0,69622.0,0.002946]
["bitfinex","BTCUSD",1718047204295,1.11494224,69623.0,69622.0,0.001946]
["bitfinex","BTCUSD",1718047204511,1.03362561,69623.0,69622.0,0.000946]
["bitfinex","BTCUSD",1718047204754,0.52264468,69623.0,69622.0,0.247646]
["bitfinex","BTCUSD",1718047204978,0.5452546,69623.0,69622.0,0.247646]
["bitfinex","BTCUSD",1718047205201,0.5422546,69623.0,69622.0,0.247646]
["bitfinex","BTCUSD",1718047205435,0.5622546,69623.0,69622.0,0.247646]
["bitfinex","BTCUSD",1718047205642,0.5452546,69623.0,69622.0,0.247646]
["bitfinex","BTCUSD",1718047205850,0.5422546,69623.0,69622.0,0.247646]
["bitfinex","BTCUSD",1718047206282,0.5392546,69623.0,69622.0,0.247646]
["bitfinex","BTCUSD",1718047206494,0.5592546,69623.0,69622.0,0.247646]
["bitfinex","BTCUSD",1718047206723,0.5622546,69623.0,69622.0,0.247646]
["bitfinex","BTCUSD",1718047207126,0.5592546,69623.0,69622.0,0.247646]
["bitfinex","BTCUSD",1718047207330,0.5632546,69623.0,69622.0,0.247646]
["bitfinex","BTCUSD",1718047207528,0.5662546,69623.0,69622.0,0.247646]
["bitfinex","BTCUSD",1718047209798,0.69760646,69623.0,69622.0,0.247646]
["bitfinex","BTCUSD",1718047210007,0.48385865,69623.0,69622.0,0.247646]
["bitfinex","BTCUSD",1718047210155,0.54625865,69623.0,69622.0,0.247646]
["bitfinex","BTCUSD",1718047210388,0.54879256,69623.0,69622.0,0.247646]
["bitfinex","BTCUSD",1718047210600,0.52879256,69623.0,69622.0,0.247646]
["bitfinex","BTCUSD",1718047212245,0.52879258,69623.0,69622.0,0.247646]
["bitfinex","BTCUSD",1718047213646,0.52879257,69623.0,69622.0,0.247646]
["bitfinex","BTCUSD",1718047215658,0.087,69623.0,69622.0,0.453678]
["bitfinex","BTCUSD",1718047215877,0.00086,69625.0,69624.0,0.384228]
["bitfinex","BTCUSD",1718047216086,0.00086,69625.0,69624.0,0.404228]
["bitfinex","BTCUSD",1718047216943,0.00086,69625.0,69624.0,0.384228]
["bitfinex","BTCUSD",1718047217187,0.00086,69625.0,69624.0,0.49876269]
["bitfinex","BTCUSD",1718047217395,0.00086,69625.0,69624.0,0.51876269]
["bitfinex","BTCUSD",1718047218010,0.00086,69625.0,69624.0,0.49876269]
["bitfinex","BTCUSD",1718047218884,0.00086,69625.0,69624.0,0.43736269]
["bitfinex","BTCUSD",1718047219084,0.00086,69625.0,69624.0,0.49976269]
["bitfinex","BTCUSD",1718047219294,0.00086,69625.0,69624.0,0.50076269]
["bitfinex","BTCUSD",1718047219704,0.00086,69625.0,69624.0,0.386228]
["bitfinex","BTCUSD",1718047219921,0.00086,69625.0,69624.0,0.385228]
["bitfinex","BTCUSD",1718047220799,0.00086,69625.0,69624.0,0.386228]
["bitfinex","BTCUSD",1718047221002,0.00086,69625.0,69624.0,0.385228]
["bitfinex","BTCUSD",1718047221425,0.00086,69625.0,69624.0,0.386228]
["bitfinex","BTCUSD",1718047222072,0.00086,69625.0,69624.0,0.2426]
["bitfinex","BTCUSD",1718047223536,0.00086,69625.0,69624.0,0.305]
["bitfinex","BTCUSD",1718047224695,0.00086,69625.0,69624.0,0.468628]
["bitfinex","BTCUSD",1718047224905,0.00086,69625.0,69624.0,0.448628]
["bitfinex","BTCUSD",1718047225341,0.00086,69625.0,69624.0,0.468628]
["bitfinex","BTCUSD",1718047225549,0.00086,69625.0,69624.0,0.65990533]
["bitfinex","BTCUSD",1718047230318,0.00086,69625.0,69624.0,0.94716233]
["bitfinex","BTCUSD",1718047233726,0.00086,69625.0,69624.0,1.14716233]
["bitfinex","BTCUSD",1718047233934,0.00086,69625.0,69624.0,1.43441933]
["bitfinex","BTCUSD",1718047234153,0.00086,69625.0,69624.0,1.53441933]
["bitfinex","BTCUSD",1718047234791,0.00086,69625.0,69624.0,1.53341933]
["bitfinex","BTCUSD",1718047235638,0.00086,69625.0,69624.0,1.53441933]
["bitfinex","BTCUSD",1718047236050,0.00086,69625.0,69624.0,1.47201933]
["bitfinex","BTCUSD",1718047236258,0.00086,69625.0,69624.0,1.53441933]
["bitfinex","BTCUSD",1718047237313,0.00086,69625.0,69624.0,1.33441933]
["bitfinex","BTCUSD",1718047240335,0.00086,69625.0,69624.0,1.27201933]
["bitfinex","BTCUSD",1718047240542,0.00086,69625.0,69624.0,1.33441933]
["bitfinex","BTCUSD",1718047243577,0.00086,69625.0,69624.0,1.53441933]
["bitfinex","BTCUSD",1718047243780,0.00086,69625.0,69624.0,1.33441933]
["bitfinex","BTCUSD",1718047245448,0.00086,69625.0,69624.0,0.96476233]
["bitfinex","BTCUSD",1718047245845,0.00086,69625.0,69624.0,1.04716233]
["bitfinex","BTCUSD",1718047246256,0.00086,69625.0,69624.0,0.96476233]
["bitfinex","BTCUSD",1718047246455,0.00086,69625.0,69624.0,1.02716233]
["bitfinex","BTCUSD",1718047247022,0.00086,69625.0,69624.0,1.02616233]
["bitfinex","BTCUSD",1718047247225,0.00086,69625.0,69624.0,0.73890533]
["bitfinex","BTCUSD",1718047247528,0.00086,69625.0,69624.0,0.73790533]
["bitfinex","BTCUSD",1718047253382,0.00086,69625.0,69624.0,0.75790533]
["bitfinex","BTCUSD",1718047255461,0.00086,69625.0,69624.0,0.69550533]
["bitfinex","BTCUSD",1718047255678,0.00086,69625.0,69624.0,0.75790533]
["bitfinex","BTCUSD",1718047261436,0.00086,69625.0,69624.0,0.69550533]
["bitfinex","BTCUSD",1718047261646,0.00086,69625.0,69624.0,0.75790533]
["bitfinex","BTCUSD",1718047261856,0.00086,69625.0,69624.0,1.04516233]
["bitfinex","BTCUSD",1718047264905,0.00086,69625.0,69624.0,1.53241933]
["bitfinex","BTCUSD",1718047265124,0.00086,69625.0,69624.0,1.59831912]
["bitfinex","BTCUSD",1718047265558,0.00086,69625.0,69624.0,1.68887266]
["bitfinex","BTCUSD",1718047267303,0.00086,69625.0,69624.0,1.60307307]
["bitfinex","BTCUSD",1718047269328,0.00086,69625.0,69624.0,1.89033007]
["bitfinex","BTCUSD",1718047269576,0.00086,69635.0,69634.0,0.886024]
["bitfinex","BTCUSD",1718047269801,0.00086,69635.0,69634.0,1.21574393]
["bitfinex","BTCUSD",1718047270037,0.00086,69635.0,69634.0,1.55060381]
["bitfinex","BTCUSD",1718047270259,0.00086,69635.0,69634.0,1.93781981]
["bitfinex","BTCUSD",1718047270534,0.00086,69635.0,69634.0,2.03781981]
["bitfinex","BTCUSD",1718047270718,0.00086,69635.0,69634.0,2.18213974]
["bitfinex","BTCUSD",1718047271380,0.00828893,69646.0,69634.0,2.18213974]
["bitfinex","BTCUSD",1718047271381,0.00828893,69646.0,69645.0,0.880455]
["bitfinex","BTCUSD",1718047271593,0.00828893,69646.0,69645.0,1.47434493]
["bitfinex","BTCUSD",1718047272472,0.00828893,69646.0,69645.0,1.53875594]
["bitfinex","BTCUSD",1718047272898,0.00828893,69646.0,69645.0,1.47434493]
["bitfinex","BTCUSD",1718047273144,0.00828893,69646.0,69645.0,1.54683683]
["bitfinex","BTCUSD",1718047273369,0.00828893,69646.0,69645.0,1.58976236]
["bitfinex","BTCUSD",1718047273791,0.00828893,69646.0,69645.0,1.54683683]
["bitfinex","BTCUSD",1718047273997,0.00828893,69646.0,69645.0,1.25966683]
["bitfinex","BTCUSD",1718047274650,0.00828893,69646.0,69645.0,1.28266683]
["bitfinex","BTCUSD",1718047275289,0.00828893,69646.0,69645.0,1.08266683]
["bitfinex","BTCUSD",1718047278198,0.00828893,69646.0,69645.0,1.02026683]
["bitfinex","BTCUSD",1718047278439,0.00828893,69646.0,69645.0,1.08266683]
["bitfinex","BTCUSD",1718047278640,0.00828893,69646.0,69645.0,0.52279683]
["bitfinex","BTCUSD",1718047278841,0.00828893,69646.0,69645.0,0.2348919]
["bitfinex","BTCUSD",1718047279013,0.00828893,69646.0,69645.0,0.1624]
["bitfinex","BTCUSD",1718047279216,0.00828893,69646.0,69645.0,0.0624]
["bitfinex","BTCUSD",1718047280320,0.00828893,69646.0,69645.0,0.1432]
["bitfinex","BTCUSD",1718047280527,0.00828893,69646.0,69645.0,0.1]
["bitfinex","BTCUSD",1718047280755,0.00828893,69646.0,69645.0,0.1624]
["bitfinex","BTCUSD",1718047280972,0.00828893,69646.0,69645.0,0.14008544]
["bitfinex","BTCUSD",1718047281132,0.00828893,69646.0,69645.0,0.20248544]
["bitfinex","BTCUSD",1718047281332,0.00828893,69646.0,69645.0,0.14008544]
["bitfinex","BTCUSD",1718047281548,0.00828893,69646.0,69640.0,0.201027]
["bitfinex","BTCUSD",1718047281549,0.08838893,69646.0,69640.0,0.201027]
["bitfinex","BTCUSD",1718047281746,0.08838893,69646.0,69641.0,0.35031293]
["bitfinex","BTCUSD",1718047281929,0.08838893,69646.0,69640.0,0.057434]
["bitfinex","BTCUSD",1718047282158,0.1602,69645.0,69640.0,0.057434]
["bitfinex","BTCUSD",1718047282412,0.0786,69644.0,69640.0,0.057434]
["bitfinex","BTCUSD",1718047282616,0.1602,69643.0,69640.0,0.057434]
["bitfinex","BTCUSD",1718047283199,0.1502,69643.0,69641.0,0.0263434]
["bitfinex","BTCUSD",1718047284866,0.1502,69643.0,69638.0,0.0624]
["bitfinex","BTCUSD",1718047285087,0.1502,69643.0,69629.0,0.1]
["bitfinex","BTCUSD",1718047285088,0.0777,69642.0,69636.0,0.143603]
["bitfinex","BTCUSD",1718047285517,0.0777,69642.0,69635.0,0.143604]
["bitfinex","BTCUSD",1718047285718,0.0777,69642.0,69635.0,0.28792393]
["bitfinex","BTCUSD",1718047286891,0.0777,69642.0,69636.0,0.143603]
["bitfinex","BTCUSD",1718047287585,0.2323,69642.0,69636.0,0.143603]
["bitfinex","BTCUSD",1718047288950,0.2323,69642.0,69635.0,0.14431993]
["bitfinex","BTCUSD",1718047289168,0.2323,69642.0,69638.0,0.143598]
["bitfinex","BTCUSD",1718047289821,0.2323,69642.0,69636.0,0.05989262]
["bitfinex","BTCUSD",1718047289822,0.2323,69642.0,69639.0,0.143597]
["bitfinex","BTCUSD",1718047290285,0.2,69645.0,69640.0,0.143594]
["bitfinex","BTCUSD",1718047290509,0.2,69645.0,69640.0,0.1709]
["bitfinex","BTCUSD",1718047290733,0.00828893,69646.0,69644.0,0.02]
["bitfinex","BTCUSD",1718047291001,0.00828893,69646.0,69645.0,0.03152199]
["bitfinex","BTCUSD",1718047291243,0.00828893,69646.0,69645.0,0.26726695]
["bitfinex","BTCUSD",1718047291485,0.00828893,69646.0,69645.0,0.41158688]
["bitfinex","BTCUSD",1718047291696,0.00828893,69646.0,69645.0,0.33942692]
["bitfinex","BTCUSD",1718047291914,0.00828893,69646.0,69645.0,0.41772692]
["bitfinex","BTCUSD",1718047293203,0.00828893,69646.0,69645.0,0.39772692]
["bitfinex","BTCUSD",1718047293415,0.00828893,69646.0,69645.0,0.41772692]
["bitfinex","BTCUSD",1718047294073,0.00828893,69646.0,69645.0,0.70489692]
["bitfinex","BTCUSD",1718047294282,0.00828893,69646.0,69645.0,1.06509692]
["bitfinex","BTCUSD",1718047294491,0.00828893,69646.0,69645.0,1.45226692]
["bitfinex","BTCUSD",1718047296360,0.00828893,69646.0,69645.0,1.47526692]
["bitfinex","BTCUSD",1718047297606,0.00828893,69646.0,69645.0,1.27526692]
["bitfinex","BTCUSD",1718047302938,0.00828893,69646.0,69645.0,1.43116692]
["bitfinex","BTCUSD",1718047304335,0.00828893,69646.0,69645.0,1.27526692]
["bitfinex","BTCUSD",1718047304633,0.00828893,69646.0,69645.0,1.43116692]
["bitfinex","BTCUSD",1718047305013,0.00828893,69646.0,69645.0,1.33756692]
["bitfinex","BTCUSD",1718047308732,0.00828893,69646.0,69645.0,1.53756692]
["bitfinex","BTCUSD",1718047309163,0.00828893,69646.0,69645.0,1.33756692]
["bitfinex","BTCUSD",1718047313974,0.00828893,69646.0,69645.0,1.31456692]
["bitfinex","BTCUSD",1718047315425,0.00828893,69646.0,69645.0,1.25226692]
["bitfinex","BTCUSD",1718047315637,0.00828893,69646.0,69645.0,1.07606692]
["bitfinex","BTCUSD",1718047318986,0.00828893,69646.0,69645.0,0.78889692]
["bitfinex","BTCUSD",1718047319444,0.00828893,69646.0,69645.0,0.72659692]
["bitfinex","BTCUSD",1718047319589,0.00828893,69646.0,69645.0,0.78889692]
["bitfinex","BTCUSD",1718047320417,0.00828893,69646.0,69645.0,0.70659692]
["bitfinex","BTCUSD",1718047320621,0.24768893,69646.0,69645.0,0.70659692]
["bitfinex","BTCUSD",1718047320825,0.24768893,69646.0,69645.0,0.143585]
["bitfinex","BTCUSD",1718047321570,0.24768893,69646.0,69645.0,0.205885]
["bitfinex","BTCUSD",1718047322659,0.24768893,69646.0,69645.0,0.143585]
["bitfinex","BTCUSD",1718047322860,0.24768893,69646.0,69643.0,0.000946]
["bitfinex","BTCUSD",1718047322861,0.00828893,69646.0,69643.0,0.000946]
["bitfinex","BTCUSD",1718047323373,0.2281,69644.0,69643.0,0.000946]
["bitfinex","BTCUSD",1718047324688,0.2281,69644.0,69643.0,0.02163]
["bitfinex","BTCUSD",1718047325574,0.2281,69644.0,69643.0,0.000946]
["bitfinex","BTCUSD",1718047326736,0.2281,69644.0,69643.0,0.144535]
["bitfinex","BTCUSD",1718047326967,0.2281,69644.0,69643.0,0.206835]
["bitfinex","BTCUSD",1718047329632,0.2281,69644.0,69643.0,0.144535]
["bitfinex","BTCUSD",1718047329996,0.19498684,69644.0,69643.0,0.144535]
["bitfinex","BTCUSD",1718047330229,0.19498684,69644.0,69643.0,0.1652185]
["bitfinex","BTCUSD",1718047333675,0.19498684,69644.0,69643.0,0.000946]
["bitfinex","BTCUSD",1718047333816,0.39498684,69644.0,69643.0,0.000946]
["bitfinex","BTCUSD",1718047337059,0.2779,69644.0,69643.0,0.000946]
["bitfinex","BTCUSD",1718047337279,0.00828893,69646.0,69643.0,0.20756593]
["bitfinex","BTCUSD",1718047337509,0.00828893,69646.0,69644.0,0.384386]
["bitfinex","BTCUSD",1718047337731,0.00828893,69646.0,69645.0,0.20478019]
["bitfinex","BTCUSD",1718047337973,0.00828893,69646.0,69645.0,0.36910012]
["bitfinex","BTCUSD",1718047338690,0.00828893,69646.0,69645.0,0.65627012]
["bitfinex","BTCUSD",1718047338912,0.00828893,69646.0,69645.0,0.81207012]
["bitfinex","BTCUSD",1718047341115,0.00828893,69646.0,69645.0,1.09208926]
["bitfinex","BTCUSD",1718047341528,0.00828893,69646.0,69645.0,1.29208926]
["bitfinex","BTCUSD",1718047341966,0.00828893,69646.0,69645.0,1.26908926]
["bitfinex","BTCUSD",1718047342385,0.00828893,69646.0,69645.0,1.74364065]
["bitfinex","BTCUSD",1718047342803,0.00828893,69646.0,69645.0,1.81272734]
["bitfinex","BTCUSD",1718047343233,0.00828893,69646.0,69645.0,1.72688549]
["bitfinex","BTCUSD",1718047343876,0.00828893,69646.0,69645.0,1.8341878]
["bitfinex","BTCUSD",1718047344551,0.00828893,69646.0,69645.0,1.72688549]
["bitfinex","BTCUSD",1718047344986,0.00828893,69646.0,69645.0,1.8341878]
["bitfinex","BTCUSD",1718047345199,0.00861,69649.0,69648.0,0.22]
["bitfinex","BTCUSD",1718047345455,0.00861,69661.0,69653.0,0.363568]
["bitfinex","BTCUSD",1718047345671,0.00861,69661.0,69653.0,1.15262301]
["bitfinex","BTCUSD",1718047345889,0.00861,69661.0,69653.0,1.64108816]
["bitfinex","BTCUSD",1718047346308,0.00861,69661.0,69653.0,1.72687637]
["bitfinex","BTCUSD",1718047346516,0.00861,69661.0,69653.0,1.8711963]
["bitfinex","BTCUSD",1718047347004,0.00861,69661.0,69653.0,1.73778186]
["bitfinex","BTCUSD",1718047347392,0.00861,69661.0,69653.0,1.80211514]
["bitfinex","BTCUSD",1718047349400,0.00861,69661.0,69653.0,1.73778186]
["bitfinex","BTCUSD",1718047349832,0.00861,69661.0,69653.0,1.60211514]
["bitfinex","BTCUSD",1718047350287,0.00861,69661.0,69653.0,1.53778186]
["bitfinex","BTCUSD",1718047350520,0.00861,69661.0,69653.0,1.78065021]
["bitfinex","BTCUSD",1718047350739,0.00861,69661.0,69653.0,1.73778186]
["bitfinex","BTCUSD",1718047353878,0.00363,69654.0,69653.0,1.73778186]
["bitfinex","BTCUSD",1718047354747,0.00363,69654.0,69653.0,1.754843]
["bitfinex","BTCUSD",1718047358910,0.00363,69654.0,69653.0,1.461343]
["bitfinex","BTCUSD",1718047359110,0.00363,69654.0,69653.0,1.661343]
["bitfinex","BTCUSD",1718047359336,0.00363,69654.0,69653.0,1.461343]
["bitfinex","BTCUSD",1718047359773,0.00363,69654.0,69653.0,1.690843]
["bitfinex","BTCUSD",1718047359976,0.00363,69654.0,69653.0,1.97798]
["bitfinex","BTCUSD",1718047367348,0.00861,69661.0,69655.0,0.650693]
["bitfinex","BTCUSD",1718047367550,0.00861,69661.0,69655.0,1.39360711]
["bitfinex","BTCUSD",1718047367750,0.00861,69661.0,69655.0,1.68073611]
["bitfinex","BTCUSD",1718047369812,0.00861,69661.0,69655.0,1.48073611]
["bitfinex","BTCUSD",1718047369989,0.00861,69661.0,69655.0,1.54303611]
["bitfinex","BTCUSD",1718047370611,0.00861,69661.0,69655.0,1.74303611]
["bitfinex","BTCUSD",1718047371006,0.00861,69661.0,69655.0,1.54303611]
["bitfinex","BTCUSD",1718047371434,0.00861,69661.0,69655.0,1.59066136]
["bitfinex","BTCUSD",1718047372473,0.00861,69661.0,69655.0,1.79066136]
["bitfinex","BTCUSD",1718047376551,0.00861,69661.0,69655.0,1.86786136]
["bitfinex","BTCUSD",1718047377745,0.00861,69661.0,69655.0,1.60556136]
["bitfinex","BTCUSD",1718047377947,0.00861,69661.0,69655.0,1.66786136]
["bitfinex","BTCUSD",1718047378777,0.00861,69661.0,69655.0,1.60556136]
["bitfinex","BTCUSD",1718047378988,0.00861,69661.0,69655.0,1.66786136]
["bitfinex","BTCUSD",1718047380358,0.00861,69661.0,69655.0,1.64836746]
["bitfinex","BTCUSD",1718047380569,0.00861,69661.0,69655.0,1.71927746]
["bitfinex","BTCUSD",1718047380973,0.00861,69661.0,69655.0,1.67647136]
["bitfinex","BTCUSD",1718047381336,0.00861,69661.0,69655.0,1.71927746]
["bitfinex","BTCUSD",1718047382179,0.00861,69661.0,69655.0,1.61417136]
["bitfinex","BTCUSD",1718047382335,0.00861,69661.0,69655.0,1.67647136]
["bitfinex","BTCUSD",1718047383383,0.00861,69661.0,69655.0,1.78348662]
["bitfinex","BTCUSD",1718047384403,0.00861,69661.0,69655.0,1.67647136]
["bitfinex","BTCUSD",1718047384779,0.00861,69661.0,69655.0,1.78392836]
["bitfinex","BTCUSD",1718047385200,0.00861,69661.0,69655.0,1.19579936]
["bitfinex","BTCUSD",1718047385414,0.2086,69659.0,69655.0,1.25809936]
["bitfinex","BTCUSD",1718047385636,0.2086,69659.0,69655.0,1.15064236]
["bitfinex","BTCUSD",1718047386295,0.2086,69659.0,69655.0,1.23663013]
["bitfinex","BTCUSD",1718047386706,0.2086,69659.0,69655.0,1.15064236]
["bitfinex","BTCUSD",1718047387972,0.00861,69661.0,69655.0,1.50232708]
["bitfinex","BTCUSD",1718047388446,0.00861,69661.0,69655.0,1.39484236]
["bitfinex","BTCUSD",1718047389301,0.00861,69661.0,69655.0,1.15064236]
["bitfinex","BTCUSD",1718047390158,0.0808,69657.0,69655.0,1.06834236]
["bitfinex","BTCUSD",1718047390379,0.1406,69656.0,69655.0,0.78121336]
["bitfinex","BTCUSD",1718047390584,0.1406,69656.0,69655.0,0.95109704]
["bitfinex","BTCUSD",1718047390585,0.2214,69656.0,69655.0,0.95109704]
["bitfinex","BTCUSD",1718047390804,0.2214,69656.0,69655.0,0.84351336]
["bitfinex","BTCUSD",1718047391020,0.2214,69656.0,69655.0,0.86044306]
["bitfinex","BTCUSD",1718047391251,0.2214,69656.0,69655.0,0.72497811]
["bitfinex","BTCUSD",1718047391461,0.2214,69656.0,69655.0,0.54318142]
["bitfinex","BTCUSD",1718047391683,0.2214,69656.0,69655.0,0.51091673]
["bitfinex","BTCUSD",1718047391895,0.2214,69656.0,69655.0,0.44861673]
["bitfinex","BTCUSD",1718047392354,0.2214,69656.0,69655.0,0.50014911]
["bitfinex","BTCUSD",1718047393618,0.2214,69656.0,69655.0,0.35582918]
["bitfinex","BTCUSD",1718047396634,0.2214,69656.0,69655.0,0.29352918]
["bitfinex","BTCUSD",1718047396835,0.2214,69656.0,69655.0,0.35582918]
["bitfinex","BTCUSD",1718047398044,0.2214,69656.0,69655.0,0.29352918]
["bitfinex","BTCUSD",1718047398253,0.2214,69656.0,69655.0,0.35582918]
["bitfinex","BTCUSD",1718047405510,0.2164,69656.0,69655.0,0.29352918]
["bitfinex","BTCUSD",1718047405963,0.2164,69656.0,69655.0,0.25582918]
["bitfinex","BTCUSD",1718047408659,0.0036,69656.0,69655.0,0.25582918]
["bitfinex","BTCUSD",1718047411440,0.0036,69656.0,69655.0,0.26659659]
["bitfinex","BTCUSD",1718047414337,0.0036,69656.0,69655.0,0.25582918]
["bitfinex","BTCUSD",1718047415501,0.0036,69656.0,69655.0,0.19352918]
["bitfinex","BTCUSD",1718047415711,0.0036,69656.0,69655.0,0.25582918]
["bitfinex","BTCUSD",1718047424521,0.0036,69656.0,69655.0,0.25677518]
["bitfinex","BTCUSD",1718047428156,0.0036,69656.0,69655.0,0.29975893]
["bitfinex","BTCUSD",1718047428771,0.0036,69656.0,69655.0,0.29978752]
["bitfinex","BTCUSD",1718047429831,0.0036,69656.0,69655.0,0.29979288]
["bitfinex","BTCUSD",1718047430258,0.0036,69656.0,69655.0,0.25677518]
["bitfinex","BTCUSD",1718047433092,0.0036,69656.0,69655.0,0.19447518]
["bitfinex","BTCUSD",1718047433305,0.2155,69656.0,69655.0,0.25677518]
["bitfinex","BTCUSD",1718047433512,0.2155,69656.0,69655.0,0.29981157]
["bitfinex","BTCUSD",1718047433923,0.2155,69656.0,69655.0,0.25677518]
["bitfinex","BTCUSD",1718047435924,0.2155,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1718047435925,0.2115,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1718047436540,0.2315,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1718047436742,0.2115,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1718047438923,0.2315,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1718047440384,0.355062,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1718047444410,0.375062,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1718047445538,0.355062,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1718047449090,0.375062,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1718047450424,0.437362,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1718047457308,0.5099592,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1718047457518,0.437362,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1718047465665,0.375062,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1718047470190,0.355062,69656.0,69655.0,0.000946]
["bitfinex","BTCUSD",1718047470419,0.147162,69656.0,69655.0,0.30798811]
["bitfinex","BTCUSD",1718047470649,0.0036,69656.0,69655.0,0.34183152]
["bitfinex","BTCUSD",1718047472195,0.0036,69656.0,69655.0,0.34182446]
["bitfinex","BTCUSD",1718047474682,0.0036,69656.0,69655.0,0.48538846]
["bitfinex","BTCUSD",1718047476016,0.0036,69656.0,69655.0,0.54768846]
["bitfinex","BTCUSD",1718047476255,0.0036,69656.0,69655.0,0.54768159]
["bitfinex","BTCUSD",1718047477843,0.0036,69656.0,69655.0,0.54768153]
["bitfinex","BTCUSD",1718047478242,0.0036,69656.0,69655.0,0.48538153]
["bitfinex","BTCUSD",1718047478665,0.0036,69656.0,69655.0,0.34181753]
["bitfinex","BTCUSD",1718047479086,0.0036,69656.0,69655.0,0.30797412]
["bitfinex","BTCUSD",1718047483930,0.0036,69656.0,69655.0,0.45153812]
["bitfinex","BTCUSD",1718047484344,0.0036,69656.0,69655.0,0.59585805]
["bitfinex","BTCUSD",1718047486105,0.0036,69656.0,69655.0,0.61585805]
["bitfinex","BTCUSD",1718047486325,0.0036,69656.0,69655.0,0.90298705]
["bitfinex","BTCUSD",1718047486532,0.0036,69656.0,69655.0,1.35215412]
["bitfinex","BTCUSD",1718047486959,0.0036,69656.0,69655.0,1.45895992]
["bitfinex","BTCUSD",1718047487177,0.0036,69656.0,69655.0,1.47895992]
["bitfinex","BTCUSD",1718047487397,0.0036,69656.0,69655.0,1.41445412]
["bitfinex","BTCUSD",1718047488253,0.0036,69656.0,69655.0,1.43741494]
["bitfinex","BTCUSD",1718047488472,0.0036,69656.0,69655.0,1.15028594]
["bitfinex","BTCUSD",1718047488881,0.0036,69656.0,69655.0,1.06498594]
["bitfinex","BTCUSD",1718047489084,0.0036,69656.0,69655.0,1.12728594]
["bitfinex","BTCUSD",1718047489284,0.0036,69656.0,69655.0,1.08432512]
["bitfinex","BTCUSD",1718047489935,0.0036,69656.0,69655.0,1.39145412]
["bitfinex","BTCUSD",1718047490187,0.0036,69656.0,69655.0,1.10432512]
["bitfinex","BTCUSD",1718047490401,0.0036,69656.0,69655.0,1.17028594]
["bitfinex","BTCUSD",1718047491109,0.0036,69656.0,69655.0,1.1872735]
["bitfinex","BTCUSD",1718047491317,0.0036,69656.0,69655.0,1.14431268]
["bitfinex","BTCUSD",1718047491963,0.0036,69656.0,69655.0,1.43144168]
["bitfinex","BTCUSD",1718047496539,0.0036,69656.0,69655.0,1.43143023]
["bitfinex","BTCUSD",1718047499668,0.0036,69656.0,69655.0,1.44004023]
["bitfinex","BTCUSD",1718047500459,0.0036,69656.0,69655.0,1.04761123]
["bitfinex","BTCUSD",1718047500660,0.0036,69656.0,69655.0,1.10991123]
["bitfinex","BTCUSD",1718047502672,0.0036,69656.0,69655.0,1.12991123]
["bitfinex","BTCUSD",1718047503718,0.0036,69656.0,69655.0,1.41704023]
["bitfinex","BTCUSD",1718047503932,0.0036,69656.0,69655.0,1.44004023]
["bitfinex","BTCUSD",1718047505853,0.0036,69656.0,69655.0,1.64004023]
["bitfinex","BTCUSD",1718047506107,0.0036,69656.0,69655.0,1.54004023]
["bitfinex","BTCUSD",1718047506321,0.0036,69656.0,69655.0,1.74004023]
["bitfinex","BTCUSD",1718047506531,0.0036,69656.0,69655.0,2.11775687]
["bitfinex","BTCUSD",1718047506753,0.0036,69656.0,69655.0,1.87479105]
["bitfinex","BTCUSD",1718047507335,0.0036,69656.0,69655.0,1.96079879]
["bitfinex","BTCUSD",1718047507932,0.0036,69656.0,69655.0,2.16079879]
["bitfinex","BTCUSD",1718047508129,0.0036,69656.0,69655.0,1.87479105]
["bitfinex","BTCUSD",1718047508331,0.0036,69656.0,69655.0,1.96079879]
["bitfinex","BTCUSD",1718047508737,0.0036,69656.0,69655.0,2.16079879]
["bitfinex","BTCUSD",1718047509233,0.0036,69656.0,69655.0,1.96079879]
["bitfinex","BTCUSD",1718047509437,0.0036,69656.0,69655.0,1.87479105]
["bitfinex","BTCUSD",1718047510099,0.0036,69656.0,69655.0,2.07479105]
["bitfinex","BTCUSD",1718047510496,0.0036,69656.0,69655.0,2.16079879]
["bitfinex","BTCUSD",1718047510698,0.0036,69656.0,69655.0,2.07479105]
["bitfinex","BTCUSD",1718047511093,0.0036,69656.0,69655.0,1.87479105]
["bitfinex","BTCUSD",1718047511315,0.0036,69656.0,69655.0,1.96079879]
["bitfinex","BTCUSD",1718047511904,0.0036,69656.0,69655.0,2.07479105]
["bitfinex","BTCUSD",1718047512935,0.0036,69656.0,69655.0,2.16079879]
["bitfinex","BTCUSD",1718047514333,0.0036,69656.0,69655.0,2.07479105]
["bitfinex","BTCUSD",1718047514626,0.0036,69656.0,69655.0,2.16058257]
["bitfinex","BTCUSD",1718047515208,0.0036,69656.0,69655.0,2.07479105]
["bitfinex","BTCUSD",1718047516281,0.0036,69656.0,69655.0,2.18230073]
["bitfinex","BTCUSD",1718047517194,0.0036,69656.0,69655.0,2.18205172]
["bitfinex","BTCUSD",1718047519324,0.0036,69656.0,69655.0,2.07478602]
["bitfinex","BTCUSD",1718047521797,0.0036,69656.0,69655.0,2.07478589]
["bitfinex","BTCUSD",1718047529825,0.0086,69664.0,69663.0,0.22]
["bitfinex","BTCUSD",1718047530040,0.0086,69666.0,69663.0,0.22]
["bitfinex","BTCUSD",1718047530041,0.0086,69666.0,69665.0,0.02]
["bitfinex","BTCUSD",1718047530244,0.0086,69666.0,69665.0,0.65789402]
["bitfinex","BTCUSD",1718047530476,0.0086,69666.0,69665.0,1.66270202]
["bitfinex","BTCUSD",1718047530940,0.08,69675.0,69666.0,1.224794]
["bitfinex","BTCUSD",1718047531153,0.08,69675.0,69669.0,0.598035]
["bitfinex","BTCUSD",1718047531372,0.08,69675.0,69669.0,1.04134878]
["bitfinex","BTCUSD",1718047531571,0.08,69675.0,69669.0,0.93395709]
["bitfinex","BTCUSD",1718047532032,0.08,69675.0,69669.0,1.79517009]
["bitfinex","BTCUSD",1718047532853,0.08,69675.0,69669.0,1.99517009]
["bitfinex","BTCUSD",1718047533082,0.08,69675.0,69669.0,1.79517009]
["bitfinex","BTCUSD",1718047534450,0.08,69675.0,69669.0,1.90252206]
["bitfinex","BTCUSD",1718047534873,0.08,69675.0,69669.0,1.79517009]
["bitfinex","BTCUSD",1718047536908,0.08,69675.0,69669.0,1.90252206]
["bitfinex","BTCUSD",1718047537600,0.08,69675.0,69669.0,1.79517009]
["bitfinex","BTCUSD",1718047538694,0.08,69675.0,69669.0,1.79515899]
["bitfinex","BTCUSD",1718047539172,0.08,69675.0,69669.0,1.88101506]
["bitfinex","BTCUSD",1718047539380,0.08,69675.0,69669.0,1.79515899]
["bitfinex","BTCUSD",1718047540235,0.08,69675.0,69669.0,1.88101283]
["bitfinex","BTCUSD",1718047540402,0.08,69675.0,69669.0,1.79515899]
["bitfinex","BTCUSD",1718047541288,0.0808,69674.0,69669.0,1.56065899]
["bitfinex","BTCUSD",1718047541715,0.08,69675.0,69669.0,1.56065899]
["bitfinex","BTCUSD",1718047542473,0.08,69675.0,69669.0,1.64651641]
["bitfinex","BTCUSD",1718047542884,0.08,69675.0,69669.0,1.56065899]
["bitfinex","BTCUSD",1718047543343,0.08,69675.0,69669.0,1.64651641]
["bitfinex","BTCUSD",1718047545438,0.08,69675.0,69669.0,1.87811641]
["bitfinex","BTCUSD",1718047546041,0.08,69675.0,69669.0,1.87812251]
["bitfinex","BTCUSD",1718047546903,0.08,69675.0,69669.0,1.79225939]
["bitfinex","BTCUSD",1718047547123,0.08,69675.0,69669.0,1.99225939]
["bitfinex","BTCUSD",1718047547785,0.1406,69681.0,69675.0,1.224664]
["bitfinex","BTCUSD",1718047547786,0.0086,69681.0,69675.0,1.224664]
["bitfinex","BTCUSD",1718047548003,0.0086,69681.0,69680.0,0.688239]
["bitfinex","BTCUSD",1718047548225,0.0086,69681.0,69680.0,1.69093356]
["bitfinex","BTCUSD",1718047548651,0.0086,69681.0,69680.0,1.64330674]
["bitfinex","BTCUSD",1718047548889,0.0086,69681.0,69680.0,1.82995922]
["bitfinex","BTCUSD",1718047549114,0.0086,69681.0,69680.0,1.93725163]
["bitfinex","BTCUSD",1718047549746,0.0086,69681.0,69680.0,1.75556341]
["bitfinex","BTCUSD",1718047549972,0.0086,69681.0,69680.0,1.93723739]
["bitfinex","BTCUSD",1718047551107,0.0086,69681.0,69680.0,1.82994473]
["bitfinex","BTCUSD",1718047552557,0.0086,69681.0,69680.0,2.02994468]
["bitfinex","BTCUSD",1718047552756,0.0086,69681.0,69680.0,1.82994468]
["bitfinex","BTCUSD",1718047554472,0.0086,69681.0,69680.0,1.91572677]
["bitfinex","BTCUSD",1718047555964,0.0086,69681.0,69680.0,2.11572677]
["bitfinex","BTCUSD",1718047556862,0.0086,69681.0,69680.0,1.91572677]
["bitfinex","BTCUSD",1718047557692,0.0086,69681.0,69680.0,2.11572677]
["bitfinex","BTCUSD",1718047557899,0.0086,69681.0,69680.0,1.91572677]
["bitfinex","BTCUSD",1718047559246,0.0086,69681.0,69680.0,1.82994468]
["bitfinex","BTCUSD",1718047559670,0.1406,69692.0,69691.0,0.16349]
["bitfinex","BTCUSD",1718047559671,0.0086,69692.0,69691.0,0.16349]
["bitfinex","BTCUSD",1718047559888,0.0086,69692.0,69691.0,1.6771832]
["bitfinex","BTCUSD",1718047562214,0.8689,69707.0,69691.0,1.6771832]
["bitfinex","BTCUSD",1718047562215,0.0886,69716.0,69694.0,0.22]
["bitfinex","BTCUSD",1718047562440,0.0886,69716.0,69693.0,0.5]
["bitfinex","BTCUSD",1718047562441,0.0086,69716.0,69712.0,1.033835]
["bitfinex","BTCUSD",1718047562678,0.0086,69716.0,69712.0,1.6846105]
["bitfinex","BTCUSD",1718047562905,0.0086,69716.0,69712.0,1.4223105]
["bitfinex","BTCUSD",1718047563128,0.0086,69716.0,69712.0,1.5322018]
["bitfinex","BTCUSD",1718047563346,0.0086,69716.0,69712.0,1.4846105]
["bitfinex","BTCUSD",1718047563563,0.0086,69716.0,69712.0,1.57506488]
["bitfinex","BTCUSD",1718047563772,0.0086,69716.0,69712.0,1.53219295]
["bitfinex","BTCUSD",1718047564236,0.0086,69716.0,69712.0,1.2303105]
["bitfinex","BTCUSD",1718047565977,0.0086,69716.0,69712.0,1.2503105]
["bitfinex","BTCUSD",1718047566216,0.0086,69716.0,69712.0,1.2303105]
["bitfinex","BTCUSD",1718047566477,0.0086,69716.0,69712.0,1.2503105]
["bitfinex","BTCUSD",1718047568714,0.0086,69716.0,69712.0,1.1880105]
["bitfinex","BTCUSD",1718047568927,0.0086,69716.0,69712.0,1.2503105]
["bitfinex","BTCUSD",1718047569353,0.0076,69713.0,69712.0,1.2503105]
["bitfinex","BTCUSD",1718047571074,0.0076,69713.0,69712.0,1.6101105]
["bitfinex","BTCUSD",1718047571286,0.0076,69713.0,69712.0,1.4874105]
["bitfinex","BTCUSD",1718047571492,0.0076,69713.0,69712.0,1.41302923]
["bitfinex","BTCUSD",1718047571696,0.0076,69713.0,69712.0,1.48737915]
["bitfinex","BTCUSD",1718047572168,0.0076,69713.0,69712.0,1.97427315]
["bitfinex","BTCUSD",1718047572382,0.0076,69713.0,69712.0,1.99727315]
["bitfinex","BTCUSD",1718047572609,0.0076,69713.0,69712.0,1.79727315]
["bitfinex","BTCUSD",1718047572844,0.0076,69713.0,69712.0,1.81460951]
["bitfinex","BTCUSD",1718047574118,0.0076,69713.0,69712.0,2.02857351]
["bitfinex","BTCUSD",1718047575029,0.0076,69713.0,69712.0,1.82857351]
["bitfinex","BTCUSD",1718047575243,0.0076,69713.0,69712.0,1.48617351]
["bitfinex","BTCUSD",1718047575461,0.2158,69713.0,69712.0,1.48617351]
["bitfinex","BTCUSD",1718047575680,0.2158,69713.0,69712.0,1.54847351]
["bitfinex","BTCUSD",1718047576707,0.2158,69713.0,69712.0,1.19927951]
["bitfinex","BTCUSD",1718047576953,0.2158,69713.0,69712.0,1.18194315]
["bitfinex","BTCUSD",1718047577172,0.2158,69713.0,69712.0,1.24424315]
["bitfinex","BTCUSD",1718047577600,0.2158,69713.0,69712.0,1.18194315]
["bitfinex","BTCUSD",1718047577807,0.2158,69713.0,69712.0,1.24424315]
["bitfinex","BTCUSD",1718047579746,0.2158,69713.0,69712.0,0.65072922]
["bitfinex","BTCUSD",1718047579948,0.2158,69713.0,69712.0,0.21779692]
["bitfinex","BTCUSD",1718047580828,0.2158,69713.0,69712.0,0.07434992]
["bitfinex","BTCUSD",1718047580829,0.2358,69713.0,69712.0,0.07434992]
["bitfinex","BTCUSD",1718047581043,0.2358,69713.0,69704.0,0.143463]
["bitfinex","BTCUSD",1718047581044,0.2903,69705.0,69704.0,0.143463]
["bitfinex","BTCUSD",1718047581261,0.2903,69705.0,69704.0,0.21783337]
["bitfinex","BTCUSD",1718047582412,0.2903,69705.0,69704.0,0.30814671]
["bitfinex","BTCUSD",1718047583045,0.2903,69705.0,69704.0,0.24584671]
["bitfinex","BTCUSD",1718047592873,0.2903,69705.0,69704.0,0.24584671]
["bitfinex","BTCUSD",1718047593299,0.2903,69705.0,69704.0,0.21783337]
["bitfinex","BTCUSD",1718047593504,0.2903,69705.0,69704.0,0.07437037]
["bitfinex","BTCUSD",1718047593707,0.08,69705.0,69702.0,0.07437037]
["bitfinex","BTCUSD",1718047594305,0.2121,69704.0,69702.0,0.07437037]
["bitfinex","BTCUSD",1718047595872,0.2121,69704.0,69702.0,0.21783637]
["bitfinex","BTCUSD",1718047596040,0.2121,69704.0,69703.0,0.09615401]
["bitfinex","BTCUSD",1718047599110,0.2121,69704.0,69703.0,0.07437037]
["bitfinex","BTCUSD",1718047601497,0.2321,69704.0,69703.0,0.07437037]
["bitfinex","BTCUSD",1718047601963,0.2321,69704.0,69695.0,0.000946]
["bitfinex","BTCUSD",1718047601964,0.08,69696.0,69695.0,0.144427]
["bitfinex","BTCUSD",1718047605362,0.08,69696.0,69695.0,0.000946]
["bitfinex","BTCUSD",1718047608187,0.0871749,69696.0,69695.0,0.000946]
["bitfinex","BTCUSD",1718047609276,0.08,69696.0,69695.0,0.000946]
["bitfinex","BTCUSD",1718047619458,0.08,69696.0,69695.0,0.063246]
["bitfinex","BTCUSD",1718047624307,0.08,69696.0,69695.0,0.107589]
["bitfinex","BTCUSD",1718047624512,0.08,69696.0,69695.0,0.62899093]
["bitfinex","BTCUSD",1718047627581,0.08,69696.0,69695.0,0.64899093]
["bitfinex","BTCUSD",1718047627824,0.08,69696.0,69695.0,0.86275493]
["bitfinex","BTCUSD",1718047628026,0.08,69703.0,69702.0,0.143467]
["bitfinex","BTCUSD",1718047628230,0.08,69703.0,69702.0,0.386167]
["bitfinex","BTCUSD",1718047628431,0.08,69703.0,69702.0,0.51048693]
["bitfinex","BTCUSD",1718047628639,0.08,69703.0,69702.0,0.37008693]
["bitfinex","BTCUSD",1718047628860,0.08,69703.0,69702.0,0.53138693]
["bitfinex","BTCUSD",1718047629076,0.08,69703.0,69702.0,0.48162864]
["bitfinex","BTCUSD",1718047629293,0.08,69703.0,69702.0,0.449367]
["bitfinex","BTCUSD",1718047634665,0.08,69703.0,69702.0,0.59368693]
["bitfinex","BTCUSD",1718047635919,0.08,69703.0,69702.0,0.58610341]
["bitfinex","BTCUSD",1718047637176,0.08,69703.0,69702.0,0.52380341]
["bitfinex","BTCUSD",1718047637615,0.08,69703.0,69702.0,0.58610341]
["bitfinex","BTCUSD",1718047637830,0.08,69703.0,69702.0,0.64471375]
["bitfinex","BTCUSD",1718047641561,0.08,69703.0,69702.0,0.66202269]
["bitfinex","BTCUSD",1718047642394,0.08,69703.0,69702.0,0.59972269]
["bitfinex","BTCUSD",1718047642610,0.2928,69703.0,69702.0,0.13588348]
["bitfinex","BTCUSD",1718047642833,0.2928,69703.0,69702.0,0.19818348]
["bitfinex","BTCUSD",1718047643274,0.1608,69703.0,69702.0,0.0623]
["bitfinex","BTCUSD",1718047643481,0.132,69702.0,69699.0,0.143473]
["bitfinex","BTCUSD",1718047643925,0.1608,69703.0,69699.0,0.143473]
["bitfinex","BTCUSD",1718047644432,0.1608,69703.0,69701.0,0.0623]
["bitfinex","BTCUSD",1718047644608,0.08,69703.0,69701.0,0.0623]
["bitfinex","BTCUSD",1718047645826,0.08,69697.0,69696.0,0.143479]
["bitfinex","BTCUSD",1718047646168,0.2911,69697.0,69695.0,0.000946]
["bitfinex","BTCUSD",1718047647926,0.00717442,69696.0,69695.0,0.000946]
["bitfinex","BTCUSD",1718047648974,0.21657442,69696.0,69695.0,0.000946]
["bitfinex","BTCUSD",1718047649179,0.2094,69696.0,69695.0,0.000946]
["bitfinex","BTCUSD",1718047649390,0.08,69697.0,69695.0,0.000946]
["bitfinex","BTCUSD",1718047649626,0.08,69697.0,69696.0,0.0623]
["bitfinex","BTCUSD",1718047649856,0.08,69697.0,69696.0,0.0987606]
["bitfinex","BTCUSD",1718047651219,0.00086,69705.0,69700.0,0.143471]
["bitfinex","BTCUSD",1718047651220,0.08,69701.0,69700.0,0.143471]
["bitfinex","BTCUSD",1718047651453,0.08,69701.0,69700.0,0.205771]
["bitfinex","BTCUSD",1718047651681,0.08,69701.0,69700.0,0.59179093]
["bitfinex","BTCUSD",1718047651906,0.08,69701.0,69700.0,0.65871068]
["bitfinex","BTCUSD",1718047652974,0.08,69701.0,69700.0,0.77201068]
["bitfinex","BTCUSD",1718047655165,0.08,69701.0,69700.0,0.75201068]
["bitfinex","BTCUSD",1718047655573,0.08,69701.0,69700.0,0.77201068]
["bitfinex","BTCUSD",1718047655802,0.08,69701.0,69700.0,0.75201068]
["bitfinex","BTCUSD",1718047656008,0.08,69701.0,69700.0,0.21039075]
["bitfinex","BTCUSD",1718047666064,0.08,69701.0,69700.0,0.59261068]
["bitfinex","BTCUSD",1718047666271,0.08,69701.0,69700.0,0.87955468]
["bitfinex","BTCUSD",1718047666481,0.08,69701.0,69700.0,0.89955468]
["bitfinex","BTCUSD",1718047666903,0.08,69701.0,69700.0,0.87955468]
["bitfinex","BTCUSD",1718047667096,0.08,69701.0,69700.0,0.89955468]
["bitfinex","BTCUSD",1718047670479,0.00086,69705.0,69704.0,0.401663]
["bitfinex","BTCUSD",1718047670730,0.00086,69705.0,69704.0,0.65797152]
["bitfinex","BTCUSD",1718047672015,0.00086,69705.0,69704.0,0.94489852]
["bitfinex","BTCUSD",1718047672866,0.00086,69705.0,69704.0,0.92489852]
["bitfinex","BTCUSD",1718047673098,0.00086,69705.0,69704.0,1.08049852]
["bitfinex","BTCUSD",1718047674708,0.00086,69705.0,69704.0,0.25545159]
["bitfinex","BTCUSD",1718047675123,0.00086,69705.0,69704.0,0.31765159]
["bitfinex","BTCUSD",1718047677038,0.00086,69705.0,69704.0,0.25545159]
["bitfinex","BTCUSD",1718047679087,0.00086,69705.0,69704.0,0.64057152]
["bitfinex","BTCUSD",1718047679311,0.00086,69705.0,69704.0,0.25545159]
["bitfinex","BTCUSD",1718047682155,0.00086,69705.0,69704.0,0.27294262]
["bitfinex","BTCUSD",1718047688182,0.07776,69705.0,69704.0,0.143463]
["bitfinex","BTCUSD",1718047693828,0.00086,69705.0,69704.0,0.143463]
["bitfinex","BTCUSD",1718047697142,0.00086,69705.0,69704.0,0.205663]
["bitfinex","BTCUSD",1718047701545,0.00086,69705.0,69704.0,0.51259]
["bitfinex","BTCUSD",1718047701769,0.00086,69705.0,69704.0,1.28170378]
["bitfinex","BTCUSD",1718047701998,0.00086,69705.0,69704.0,1.32932983]
["bitfinex","BTCUSD",1718047702194,0.00086,69705.0,69704.0,1.41532732]
["bitfinex","BTCUSD",1718047702409,0.00086,69705.0,69704.0,1.32932983]
["bitfinex","BTCUSD",1718047702836,0.00086,69705.0,69704.0,1.41532732]
["bitfinex","BTCUSD",1718047703073,0.00086,69705.0,69704.0,1.52932983]
["bitfinex","BTCUSD",1718047703305,0.00086,69705.0,69704.0,1.62932983]
["bitfinex","BTCUSD",1718047704823,0.00086,69705.0,69704.0,1.73676399]
["bitfinex","BTCUSD",1718047705252,0.00086,69705.0,69704.0,1.62932983]
["bitfinex","BTCUSD",1718047705482,0.00086,69705.0,69704.0,1.53674862]
["bitfinex","BTCUSD",1718047706323,0.00086,69705.0,69704.0,1.51525829]
["bitfinex","BTCUSD",1718047706987,0.00086,69705.0,69704.0,1.42932983]
["bitfinex","BTCUSD",1718047707439,0.00086,69705.0,69704.0,1.45305789]
["bitfinex","BTCUSD",1718047707628,0.00086,69705.0,69704.0,1.43305789]
["bitfinex","BTCUSD",1718047707879,0.00086,69705.0,69704.0,1.42932983]
["bitfinex","BTCUSD",1718047711827,0.00086,69705.0,69704.0,1.36712983]
["bitfinex","BTCUSD",1718047712032,0.00086,69705.0,69704.0,1.42932983]
["bitfinex","BTCUSD",1718047715311,0.00086,69705.0,69704.0,1.4937544]
["bitfinex","BTCUSD",1718047719307,0.00086,69705.0,69704.0,1.44612835]
["bitfinex","BTCUSD",1718047720797,0.00086,69705.0,69704.0,1.93305535]
["bitfinex","BTCUSD",1718047721027,0.00086,69705.0,69704.0,1.91624283]
["bitfinex","BTCUSD",1718047731627,0.0076,69713.0,69712.0,0.976235]
["bitfinex","BTCUSD",1718047731839,0.0076,69713.0,69712.0,1.34799048]
["bitfinex","BTCUSD",1718047732015,0.0076,69713.0,69712.0,1.41233612]
["bitfinex","BTCUSD",1718047732266,0.0076,69713.0,69712.0,1.61233612]
["bitfinex","BTCUSD",1718047732485,0.0076,69713.0,69712.0,1.54799048]
["bitfinex","BTCUSD",1718047732696,0.0076,69713.0,69712.0,1.71233612]
["bitfinex","BTCUSD",1718047733348,0.0076,69713.0,69712.0,1.69088096]
["bitfinex","BTCUSD",1718047733775,0.0076,69713.0,69712.0,1.42868096]
["bitfinex","BTCUSD",1718047734212,0.0076,69713.0,69712.0,1.49088096]
["bitfinex","BTCUSD",1718047736747,0.0076,69713.0,69712.0,1.42868096]
["bitfinex","BTCUSD",1718047736954,0.0076,69713.0,69712.0,1.49088096]
["bitfinex","BTCUSD",1718047738422,0.0076,69713.0,69712.0,1.44799048]
["bitfinex","BTCUSD",1718047738862,0.0076,69713.0,69712.0,1.49088746]
["bitfinex","BTCUSD",1718047739541,0.0076,69713.0,69712.0,1.44799048]
["bitfinex","BTCUSD",1718047739959,0.0076,69713.0,69712.0,1.51234032]
["bitfinex","BTCUSD",1718047740372,0.0076,69713.0,69712.0,1.44799048]
["bitfinex","BTCUSD",1718047743320,0.0076,69713.0,69712.0,1.51234032]
["bitfinex","BTCUSD",1718047743746,0.0076,69713.0,69712.0,1.5297444]
["bitfinex","BTCUSD",1718047743925,0.0076,69713.0,69712.0,1.5871184]
["bitfinex","BTCUSD",1718047745400,0.0076,69713.0,69712.0,1.52276856]
["bitfinex","BTCUSD",1718047746324,0.0884,69713.0,69712.0,1.28736835]
["bitfinex","BTCUSD",1718047746535,0.2204,69713.0,69712.0,0.99987463]
["bitfinex","BTCUSD",1718047746746,0.2204,69713.0,69712.0,1.12647749]
["bitfinex","BTCUSD",1718047746960,0.2204,69713.0,69712.0,1.01446258]
["bitfinex","BTCUSD",1718047749901,0.2204,69713.0,69712.0,1.05740065]
["bitfinex","BTCUSD",1718047750535,0.2204,69713.0,69712.0,1.07740065]
["bitfinex","BTCUSD",1718047750949,0.2204,69713.0,69712.0,1.08207791]
["bitfinex","BTCUSD",1718047752018,0.0884,69713.0,69712.0,1.08207791]
["bitfinex","BTCUSD",1718047752445,0.0884,69713.0,69712.0,1.12502995]
["bitfinex","BTCUSD",1718047753826,0.0884,69713.0,69712.0,1.08207791]
["bitfinex","BTCUSD",1718047754024,0.0884,69713.0,69712.0,1.12503126]
["bitfinex","BTCUSD",1718047754210,0.0884,69713.0,69712.0,1.08207791]
["bitfinex","BTCUSD",1718047754606,0.0076,69713.0,69712.0,1.51329184]
["bitfinex","BTCUSD",1718047755321,0.0076,69713.0,69712.0,1.77772464]
["bitfinex","BTCUSD",1718047755754,0.0076,69713.0,69712.0,1.77772579]
["bitfinex","BTCUSD",1718047755972,0.0076,69713.0,69712.0,1.79920225]
["bitfinex","BTCUSD",1718047756388,0.0076,69713.0,69712.0,1.71329184]
["bitfinex","BTCUSD",1718047756577,0.0076,69713.0,69712.0,1.51329184]
["bitfinex","BTCUSD",1718047757298,0.0076,69713.0,69712.0,1.62067985]
["bitfinex","BTCUSD",1718047759164,0.0076,69713.0,69712.0,1.82067985]
["bitfinex","BTCUSD",1718047759979,0.0076,69713.0,69712.0,1.62067985]
["bitfinex","BTCUSD",1718047760785,0.0076,69713.0,69712.0,1.51329184]
["bitfinex","BTCUSD",1718047761233,0.0076,69713.0,69712.0,1.71329184]
["bitfinex","BTCUSD",1718047763288,0.0076,69713.0,69712.0,1.51329184]
["bitfinex","BTCUSD",1718047763946,0.0076,69713.0,69712.0,1.58879184]
["bitfinex","BTCUSD",1718047765678,0.0076,69713.0,69712.0,1.78879184]
["bitfinex","BTCUSD",1718047766559,0.0076,69713.0,69712.0,1.58879184]
["bitfinex","BTCUSD",1718047767737,0.0076,69713.0,69712.0,1.78879184]
["bitfinex","BTCUSD",1718047767940,0.0076,69713.0,69712.0,1.95469184]
["bitfinex","BTCUSD",1718047771229,0.0076,69713.0,69712.0,2.08355745]
["bitfinex","BTCUSD",1718047771659,0.0076,69713.0,69712.0,2.08362904]
["bitfinex","BTCUSD",1718047772707,0.0139639,69721.0,69720.0,1.224013]
["bitfinex","BTCUSD",1718047772914,0.0139639,69721.0,69720.0,1.81484826]
["bitfinex","BTCUSD",1718047773118,0.0139639,69721.0,69720.0,1.94376564]
["bitfinex","BTCUSD",1718047773619,0.0139639,69721.0,69720.0,1.81484826]
["bitfinex","BTCUSD",1718047773762,0.0139639,69721.0,69720.0,1.88176801]
["bitfinex","BTCUSD",1718047774175,0.0139639,69721.0,69720.0,2.01059791]
["bitfinex","BTCUSD",1718047775156,0.0139639,69721.0,69720.0,1.88176801]
["bitfinex","BTCUSD",1718047776208,0.0086,69726.0,69725.0,0.22]
["bitfinex","BTCUSD",1718047776447,0.0086,69726.0,69725.0,0.64513526]
["bitfinex","BTCUSD",1718047776663,0.0086,69726.0,69725.0,0.83750211]
["bitfinex","BTCUSD",1718047777975,0.0086,69726.0,69725.0,1.84144511]
["bitfinex","BTCUSD",1718047779933,0.08,69742.0,69739.0,0.306783]
["bitfinex","BTCUSD",1718047780191,0.08,69742.0,69739.0,0.85669393]
["bitfinex","BTCUSD",1718047780398,0.08,69742.0,69739.0,1.32021802]
["bitfinex","BTCUSD",1718047783825,0.08,69742.0,69739.0,1.52021802]
["bitfinex","BTCUSD",1718047783930,0.08,69742.0,69739.0,1.32021802]
["bitfinex","BTCUSD",1718047784790,0.08,69742.0,69739.0,1.52021802]
["bitfinex","BTCUSD",1718047784951,0.08,69742.0,69739.0,1.32021802]
["bitfinex","BTCUSD",1718047791186,0.08,69742.0,69739.0,1.30021802]
["bitfinex","BTCUSD",1718047791395,0.0846,69740.0,69739.0,1.23801802]
["bitfinex","BTCUSD",1718047791606,0.0846,69740.0,69739.0,1.30021802]
["bitfinex","BTCUSD",1718047792011,0.0846,69740.0,69739.0,1.32021802]
["bitfinex","BTCUSD",1718047792229,0.0846,69740.0,69739.0,1.30021802]
["bitfinex","BTCUSD",1718047792442,0.0846,69740.0,69739.0,1.25544569]
["bitfinex","BTCUSD",1718047792654,0.0846,69740.0,69739.0,1.31764569]
["bitfinex","BTCUSD",1718047793310,0.0846,69740.0,69739.0,1.33764569]
["bitfinex","BTCUSD",1718047793514,0.0846,69740.0,69739.0,1.31764569]
["bitfinex","BTCUSD",1718047794111,0.2166,69740.0,69739.0,1.31764569]
["bitfinex","BTCUSD",1718047794561,0.2166,69740.0,69739.0,0.82434276]
["bitfinex","BTCUSD",1718047794774,0.2166,69740.0,69739.0,0.430174]
["bitfinex","BTCUSD",1718047796769,0.2166,69740.0,69739.0,0.450174]
["bitfinex","BTCUSD",1718047796972,0.2166,69740.0,69739.0,0.430174]
["bitfinex","BTCUSD",1718047800299,0.2166,69740.0,69739.0,0.716957]
["bitfinex","BTCUSD",1718047800506,0.2166,69740.0,69739.0,0.85458651]
["bitfinex","BTCUSD",1718047801194,0.2166,69740.0,69739.0,0.79238651]
["bitfinex","BTCUSD",1718047801409,0.2166,69740.0,69739.0,0.85458651]
["bitfinex","BTCUSD",1718047802092,0.2166,69740.0,69739.0,0.79238651]
["bitfinex","BTCUSD",1718047802310,0.2166,69740.0,69739.0,0.85458651]
["bitfinex","BTCUSD",1718047804180,0.2166,69740.0,69739.0,0.50560351]
["bitfinex","BTCUSD",1718047804347,0.2166,69740.0,69739.0,0.56780351]
["bitfinex","BTCUSD",1718047810249,0.2202,69740.0,69739.0,0.21882051]
["bitfinex","BTCUSD",1718047810493,0.2202,69740.0,69739.0,0.205591]
["bitfinex","BTCUSD",1718047811148,0.2202,69740.0,69739.0,0.143391]
["bitfinex","BTCUSD",1718047811348,0.2202,69740.0,69739.0,0.205591]
["bitfinex","BTCUSD",1718047816153,0.2202,69740.0,69739.0,0.143391]
["bitfinex","BTCUSD",1718047816331,0.08,69737.0,69736.0,0.143396]
["bitfinex","BTCUSD",1718047816485,0.489,69737.0,69736.0,0.143396]
["bitfinex","BTCUSD",1718047817222,0.08,69728.0,69727.0,0.143416]
["bitfinex","BTCUSD",1718047817390,0.08,69728.0,69727.0,0.26795775]
["bitfinex","BTCUSD",1718047818201,0.08,69728.0,69727.0,0.36795775]
["bitfinex","BTCUSD",1718047818403,0.08,69728.0,69727.0,1.03850968]
["bitfinex","BTCUSD",1718047818811,0.08,69728.0,69727.0,1.10344396]
["bitfinex","BTCUSD",1718047819431,0.1552,69728.0,69727.0,0.36602062]
["bitfinex","BTCUSD",1718047819631,0.2872,69728.0,69727.0,0.42822062]
["bitfinex","BTCUSD",1718047819835,0.2872,69728.0,69727.0,0.32308555]
["bitfinex","BTCUSD",1718047820030,0.2872,69728.0,69727.0,0.38528555]
["bitfinex","BTCUSD",1718047821743,0.2872,69728.0,69727.0,0.32308555]
["bitfinex","BTCUSD",1718047824973,0.2872,69728.0,69727.0,0.38528555]
["bitfinex","BTCUSD",1718047825142,0.2128,69727.0,69724.0,0.143421]
["bitfinex","BTCUSD",1718047825347,0.2128,69727.0,69722.0,0.01728877]
["bitfinex","BTCUSD",1718047825555,0.2128,69727.0,69722.0,0.143426]
["bitfinex","BTCUSD",1718047826883,0.08,69728.0,69724.0,0.0622]
["bitfinex","BTCUSD",1718047827087,0.08,69728.0,69727.0,0.205616]
["bitfinex","BTCUSD",1718047830308,0.1582,69728.0,69727.0,0.0622]
["bitfinex","BTCUSD",1718047830531,0.1582,69728.0,69724.0,0.205621]
["bitfinex","BTCUSD",1718047830735,0.132,69726.0,69724.0,0.143421]
["bitfinex","BTCUSD",1718047830940,0.132,69726.0,69725.0,0.0143421]
["bitfinex","BTCUSD",1718047832943,0.08,69728.0,69725.0,0.0143421]
["bitfinex","BTCUSD",1718047833239,0.08,69728.0,69727.0,0.143416]
["bitfinex","BTCUSD",1718047833447,0.08,69728.0,69727.0,0.439916]
["bitfinex","BTCUSD",1718047836738,0.08,69728.0,69727.0,0.143416]
["bitfinex","BTCUSD",1718047836959,0.08,69728.0,69727.0,0.205616]
["bitfinex","BTCUSD",1718047838962,0.08,69728.0,69727.0,0.143416]
["bitfinex","BTCUSD",1718047839368,0.08,69728.0,69727.0,0.1639776]
["bitfinex","BTCUSD",1718047841137,0.08,69728.0,69724.0,0.143422]
["bitfinex","BTCUSD",1718047841323,0.29,69728.0,69724.0,0.143422]
["bitfinex","BTCUSD",1718047848781,0.29,69728.0,69724.0,0.1604077]
["bitfinex","BTCUSD",1718047850374,0.29,69728.0,69724.0,0.1613537]
["bitfinex","BTCUSD",1718047850795,0.29086,69728.0,69724.0,0.1613537]
["bitfinex","BTCUSD",1718047855806,0.29086,69728.0,69725.0,0.14342]
["bitfinex","BTCUSD",1718047860239,0.29086,69728.0,69724.0,0.0179317]
["bitfinex","BTCUSD",1718047860465,0.29086,69728.0,69724.0,0.000946]
["bitfinex","BTCUSD",1718047860466,0.0822,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1718047860688,0.35975838,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1718047860925,0.46142,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1718047861179,0.60573993,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1718047861456,1.19258093,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1718047861674,1.34338093,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1718047861879,1.68355338,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1718047862119,1.64087058,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1718047862497,1.53038366,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1718047863304,1.22550086,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1718047863509,1.28770086,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1718047863733,1.28970086,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1718047864155,1.28770086,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1718047864361,1.48770086,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1718047864572,1.29170086,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1718047865039,1.28970086,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1718047866302,0.93865986,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1718047866528,0.62296819,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1718047866737,0.62596819,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1718047867180,0.62896819,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1718047867379,0.62596819,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1718047867605,0.62296819,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1718047870648,0.76728812,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1718047873147,1.05412912,69725.0,69724.0,0.000946]
["bitfinex","BTCUSD",1718047875035,0.28,69711.0,69710.0,0.1609]
["bitfinex","BTCUSD",1718047880862,0.08,69711.0,69710.0,0.82773289]
["bitfinex","BTCUSD",1718047881071,0.08,69711.0,69710.0,0.96993289]
["bitfinex","BTCUSD",1718047881300,0.08,69711.0,69710.0,1.06702078]
["bitfinex","BTCUSD",1718047881508,0.08,69711.0,69710.0,0.99486082]
["bitfinex","BTCUSD",1718047883635,0.08,69711.0,69710.0,0.97486082]
["bitfinex","BTCUSD",1718047885790,0.08,69711.0,69710.0,0.99486082]
["bitfinex","BTCUSD",1718047886895,0.08,69711.0,69710.0,0.99580682]
["bitfinex","BTCUSD",1718047889194,0.08,69711.0,69710.0,1.01312749]
["bitfinex","BTCUSD",1718047895765,0.08,69711.0,69710.0,0.93092749]
["bitfinex","BTCUSD",1718047895977,0.08,69711.0,69710.0,0.16171767]
["bitfinex","BTCUSD",1718047896193,0.08,69711.0,69710.0,0.22391767]
["bitfinex","BTCUSD",1718047896418,0.08,69711.0,69710.0,0.9620416]
["bitfinex","BTCUSD",1718047896684,0.08,69711.0,69710.0,1.2062416]
["bitfinex","BTCUSD",1718047896894,0.08,69711.0,69710.0,1.35056153]
["bitfinex","BTCUSD",1718047898549,0.08,69711.0,69710.0,1.39816982]
["bitfinex","BTCUSD",1718047898933,0.08,69711.0,69710.0,1.35056153]
["bitfinex","BTCUSD",1718047900282,0.08,69711.0,69710.0,1.39344611]
["bitfinex","BTCUSD",1718047900869,0.08,69711.0,69710.0,1.35056153]
["bitfinex","BTCUSD",1718047901274,0.08,69711.0,69710.0,1.39344611]
["bitfinex","BTCUSD",1718047901940,0.08,69711.0,69710.0,1.35056153]
["bitfinex","BTCUSD",1718047902184,0.08,69711.0,69710.0,1.42491666]
["bitfinex","BTCUSD",1718047903478,0.08,69711.0,69710.0,1.35271666]
["bitfinex","BTCUSD",1718047903685,0.08,69711.0,69710.0,1.42491666]
["bitfinex","BTCUSD",1718047911192,0.08,69711.0,69710.0,1.51544937]
["bitfinex","BTCUSD",1718047911394,0.08,69711.0,69710.0,1.45324937]
["bitfinex","BTCUSD",1718047911605,0.08,69711.0,69710.0,1.47253325]
["bitfinex","BTCUSD",1718047912243,0.08,69711.0,69710.0,1.51544937]
["bitfinex","BTCUSD",1718047912963,0.08,69711.0,69710.0,1.43324937]
["bitfinex","BTCUSD",1718047913139,0.08,69711.0,69710.0,1.45253325]
["bitfinex","BTCUSD",1718047913539,0.08,69711.0,69710.0,0.63279139]
["bitfinex","BTCUSD",1718047913764,0.08,69711.0,69710.0,0.57059139]
["bitfinex","BTCUSD",1718047914041,0.08,69711.0,69710.0,0.21875213]
["bitfinex","BTCUSD",1718047914256,0.08,69711.0,69710.0,0.21870213]
["bitfinex","BTCUSD",1718047914468,0.2928,69711.0,69710.0,0.21870213]
["bitfinex","BTCUSD",1718047916855,0.08,69711.0,69710.0,0.31081967]
["bitfinex","BTCUSD",1718047918706,0.08,69711.0,69710.0,0.31082877]
["bitfinex","BTCUSD",1718047920888,0.08,69711.0,69710.0,0.24862877]
["bitfinex","BTCUSD",1718047921084,0.2928,69711.0,69710.0,0.21871248]
["bitfinex","BTCUSD",1718047923863,0.4928,69711.0,69710.0,0.21871248]
["bitfinex","BTCUSD",1718047925581,0.4928,69711.0,69710.0,0.144347]
["bitfinex","BTCUSD",1718047925778,0.49307,69711.0,69710.0,0.21871517]
["bitfinex","BTCUSD",1718047926469,0.49307,69711.0,69710.0,0.28091517]
["bitfinex","BTCUSD",1718047927159,0.28027,69711.0,69710.0,0.28091517]
["bitfinex","BTCUSD",1718047928227,0.28027,69711.0,69710.0,0.206547]
["bitfinex","BTCUSD",1718047928461,0.28027,69711.0,69710.0,0.28091298]
["bitfinex","BTCUSD",1718047929056,0.28027,69711.0,69710.0,0.21871298]
["bitfinex","BTCUSD",1718047929224,0.28027,69711.0,69710.0,0.28091298]
["bitfinex","BTCUSD",1718047929643,0.28027,69711.0,69710.0,0.33933818]
["bitfinex","BTCUSD",1718047929846,0.28027,69711.0,69710.0,0.28091298]
["bitfinex","BTCUSD",1718047931384,0.08027,69711.0,69710.0,0.71213491]
["bitfinex","BTCUSD",1718047931608,0.08027,69711.0,69710.0,0.73213491]
["bitfinex","BTCUSD",1718047931846,0.08027,69711.0,69710.0,0.80813491]
["bitfinex","BTCUSD",1718047932073,0.08027,69711.0,69710.0,0.97363491]
["bitfinex","BTCUSD",1718047932335,0.08027,69711.0,69710.0,1.09215907]
["bitfinex","BTCUSD",1718047932560,0.08027,69711.0,69710.0,1.13512205]
["bitfinex","BTCUSD",1718047933009,0.08027,69711.0,69710.0,1.18422025]
["bitfinex","BTCUSD",1718047933236,0.08027,69711.0,69710.0,0.33077416]
["bitfinex","BTCUSD",1718047933461,0.08027,69711.0,69710.0,0.28091298]
["bitfinex","BTCUSD",1718047933679,0.08027,69711.0,69710.0,0.97303491]
["bitfinex","BTCUSD",1718047934763,0.08027,69711.0,69710.0,1.01599545]
["bitfinex","BTCUSD",1718047934978,0.08027,69711.0,69710.0,1.30289745]
["bitfinex","BTCUSD",1718047935198,0.08027,69711.0,69710.0,1.25993691]
["bitfinex","BTCUSD",1718047935653,0.08027,69711.0,69710.0,1.18557093]
["bitfinex","BTCUSD",1718047935870,0.08027,69711.0,69710.0,1.3028922]
["bitfinex","BTCUSD",1718047936085,0.08027,69711.0,69710.0,1.25993023]
["bitfinex","BTCUSD",1718047936520,0.08027,69711.0,69710.0,1.30754953]
["bitfinex","BTCUSD",1718047936948,0.08027,69711.0,69710.0,1.45186946]
["bitfinex","BTCUSD",1718047937784,0.00027,69711.0,69710.0,1.51631393]
["bitfinex","BTCUSD",1718047937994,0.00027,69711.0,69710.0,1.55186946]
["bitfinex","BTCUSD",1718047938199,0.00027,69711.0,69710.0,1.65927692]
["bitfinex","BTCUSD",1718047938711,0.00027,69711.0,69710.0,1.55186946]
["bitfinex","BTCUSD",1718047939347,0.00027,69711.0,69710.0,1.65925419]
["bitfinex","BTCUSD",1718047940482,0.00027,69711.0,69710.0,1.85925419]
["bitfinex","BTCUSD",1718047940730,0.00027,69711.0,69710.0,1.75186946]
["bitfinex","BTCUSD",1718047942137,0.00027,69711.0,69710.0,1.75185785]
["bitfinex","BTCUSD",1718047942825,0.00027,69711.0,69710.0,1.55185785]
["bitfinex","BTCUSD",1718047944161,0.00027,69711.0,69710.0,1.75185785]
["bitfinex","BTCUSD",1718047944383,0.00027,69711.0,69710.0,1.55185785]
["bitfinex","BTCUSD",1718047946091,0.00027,69711.0,69710.0,2.03875985]
["bitfinex","BTCUSD",1718047946304,0.00027,69711.0,69710.0,1.83875985]
["bitfinex","BTCUSD",1718047946520,0.00027,69711.0,69710.0,2.03875985]
["bitfinex","BTCUSD",1718047946953,0.00027,69711.0,69710.0,2.13875985]
["bitfinex","BTCUSD",1718047954015,0.019054,69721.0,69720.0,0.682591]
["bitfinex","BTCUSD",1718047954239,0.019054,69721.0,69720.0,1.08040262]
["bitfinex","BTCUSD",1718047954409,0.019054,69721.0,69720.0,1.36726362]
["bitfinex","BTCUSD",1718047955248,0.019054,69721.0,69720.0,1.28506362]
["bitfinex","BTCUSD",1718047955585,0.019054,69721.0,69720.0,1.34726362]
["bitfinex","BTCUSD",1718047956217,0.019054,69721.0,69720.0,1.36726362]
["bitfinex","BTCUSD",1718047956444,0.019054,69721.0,69720.0,1.29291723]
["bitfinex","BTCUSD",1718047956668,0.019054,69721.0,69720.0,1.36726362]
["bitfinex","BTCUSD",1718047960816,0.019054,69721.0,69720.0,1.34726362]
["bitfinex","BTCUSD",1718047960990,0.019054,69721.0,69720.0,1.36726362]
["bitfinex","BTCUSD",1718047965438,0.019054,69721.0,69720.0,1.41487444]
["bitfinex","BTCUSD",1718047966977,0.019054,69721.0,69720.0,1.36726362]
["bitfinex","BTCUSD",1718047967438,0.019054,69721.0,69720.0,1.41487764]
["bitfinex","BTCUSD",1718047967949,0.019054,69721.0,69720.0,1.39487764]
["bitfinex","BTCUSD",1718047968175,0.019054,69721.0,69720.0,1.43212812]
["bitfinex","BTCUSD",1718047968623,0.019054,69721.0,69720.0,1.41212812]
["bitfinex","BTCUSD",1718047968843,0.019054,69721.0,69720.0,1.43212812]
["bitfinex","BTCUSD",1718047971779,0.019054,69721.0,69720.0,1.41212811]
["bitfinex","BTCUSD",1718047971995,0.019054,69721.0,69720.0,1.11762811]
["bitfinex","BTCUSD",1718047972160,0.019054,69721.0,69720.0,1.17982811]
["bitfinex","BTCUSD",1718047974433,0.019054,69721.0,69720.0,1.22273406]
["bitfinex","BTCUSD",1718047975587,0.019054,69721.0,69720.0,1.16053406]
["bitfinex","BTCUSD",1718047975794,0.019054,69721.0,69720.0,1.22273406]
["bitfinex","BTCUSD",1718047976196,0.019054,69721.0,69720.0,1.17982811]
["bitfinex","BTCUSD",1718047976855,0.019054,69721.0,69720.0,1.11762811]
["bitfinex","BTCUSD",1718047977011,0.099854,69721.0,69720.0,1.17982811]
["bitfinex","BTCUSD",1718047978260,0.099854,69721.0,69720.0,1.24418704]
["bitfinex","BTCUSD",1718047979893,0.019054,69721.0,69720.0,1.24418704]
["bitfinex","BTCUSD",1718047980114,0.019054,69721.0,69720.0,1.48618704]
["bitfinex","BTCUSD",1718047980446,0.019054,69721.0,69720.0,1.42182811]
["bitfinex","BTCUSD",1718047980855,0.019054,69721.0,69720.0,1.44182811]
["bitfinex","BTCUSD",1718047981422,0.019054,69721.0,69720.0,1.52764002]
["bitfinex","BTCUSD",1718047981831,0.019054,69721.0,69720.0,1.42182811]
["bitfinex","BTCUSD",1718047983520,0.019054,69721.0,69720.0,1.529093]
["bitfinex","BTCUSD",1718047984378,0.019054,69721.0,69720.0,1.42182811]
["bitfinex","BTCUSD",1718047985077,0.019054,69721.0,69720.0,1.44182811]
["bitfinex","BTCUSD",1718047985762,0.019054,69721.0,69720.0,1.42182811]
["bitfinex","BTCUSD",1718047986918,0.019054,69721.0,69720.0,1.44182811]
["bitfinex","BTCUSD",1718047987336,0.019054,69721.0,69720.0,1.4418266]
["bitfinex","BTCUSD",1718047987723,0.019914,69721.0,69720.0,1.4218266]
["bitfinex","BTCUSD",1718047987935,0.019914,69721.0,69720.0,1.3596266]
["bitfinex","BTCUSD",1718047988143,0.019914,69721.0,69720.0,1.4218266]
["bitfinex","BTCUSD",1718047989022,0.019914,69721.0,69720.0,1.2579266]
["bitfinex","BTCUSD",1718047989238,0.019914,69721.0,69720.0,1.28733895]
["bitfinex","BTCUSD",1718047989447,0.098514,69721.0,69720.0,0.77670943]
["bitfinex","BTCUSD",1718047989660,0.230514,69721.0,69720.0,0.66919519]
["bitfinex","BTCUSD",1718047989865,0.230514,69721.0,69720.0,0.62158117]
["bitfinex","BTCUSD",1718047990494,0.230514,69721.0,69720.0,0.66458566]
["bitfinex","BTCUSD",1718047991143,0.230514,69721.0,69720.0,0.62158117]
["bitfinex","BTCUSD",1718047991960,0.230514,69721.0,69720.0,0.66458566]
["bitfinex","BTCUSD",1718047992159,0.230514,69721.0,69720.0,0.62158117]
["bitfinex","BTCUSD",1718047992875,0.230514,69721.0,69720.0,0.62158971]
["bitfinex","BTCUSD",1718047994508,0.230514,69721.0,69720.0,0.63234684]
["bitfinex","BTCUSD",1718047997480,0.230514,69721.0,69720.0,0.62158971]
["bitfinex","BTCUSD",1718047997683,0.230514,69721.0,69720.0,0.6645942]
["bitfinex","BTCUSD",1718047998753,0.230514,69721.0,69720.0,0.62158971]
["bitfinex","BTCUSD",1718047999161,0.230514,69721.0,69720.0,0.50464441]
["bitfinex","BTCUSD",1718047999395,0.019914,69721.0,69720.0,0.50464441]
["bitfinex","BTCUSD",1718047999603,0.019914,69721.0,69720.0,0.56684441]
["bitfinex","BTCUSD",1718048002019,0.231414,69721.0,69720.0,0.21778341]
["bitfinex","BTCUSD",1718048002218,0.231414,69721.0,69720.0,0.07435341]
["bitfinex","BTCUSD",1718048002376,0.231414,69721.0,69720.0,0.09586762]
["bitfinex","BTCUSD",1718048002580,0.251414,69721.0,69720.0,0.07435341]
["bitfinex","BTCUSD",1718048003046,0.457042,69721.0,69720.0,0.07435341]
["bitfinex","BTCUSD",1718048003296,0.457042,69721.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048003297,0.4928,69713.0,69712.0,0.07436583]
["bitfinex","BTCUSD",1718048003530,0.4928,69713.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048003746,0.4928,69713.0,69712.0,0.07437002]
["bitfinex","BTCUSD",1718048004607,0.5128,69713.0,69712.0,0.07437002]
["bitfinex","BTCUSD",1718048004809,0.4928,69713.0,69712.0,0.07437002]
["bitfinex","BTCUSD",1718048008037,0.5128,69713.0,69712.0,0.07437002]
["bitfinex","BTCUSD",1718048008438,0.575,69713.0,69712.0,0.07437002]
["bitfinex","BTCUSD",1718048010070,0.02,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048010374,0.2292,69712.0,69711.0,0.07531797]
["bitfinex","BTCUSD",1718048010598,0.2092,69712.0,69711.0,0.07531797]
["bitfinex","BTCUSD",1718048011019,0.2292,69712.0,69711.0,0.07531797]
["bitfinex","BTCUSD",1718048011344,0.2092,69712.0,69711.0,0.07531797]
["bitfinex","BTCUSD",1718048014020,0.0772,69712.0,69711.0,0.07531797]
["bitfinex","BTCUSD",1718048014891,0.0772,69712.0,69711.0,0.0753167]
["bitfinex","BTCUSD",1718048015094,0.28,69713.0,69712.0,0.143447]
["bitfinex","BTCUSD",1718048015334,0.28,69713.0,69712.0,0.2178177]
["bitfinex","BTCUSD",1718048019465,0.28,69713.0,69712.0,0.0743707]
["bitfinex","BTCUSD",1718048019668,0.3,69713.0,69712.0,0.0743707]
["bitfinex","BTCUSD",1718048019839,0.28,69713.0,69712.0,0.0743707]
["bitfinex","BTCUSD",1718048020042,0.28,69713.0,69712.0,0.11511145]
["bitfinex","BTCUSD",1718048024564,0.28,69713.0,69712.0,0.0743707]
["bitfinex","BTCUSD",1718048025179,0.3,69713.0,69712.0,0.0743707]
["bitfinex","BTCUSD",1718048025383,0.29,69713.0,69712.0,0.0743707]
["bitfinex","BTCUSD",1718048025587,0.28,69713.0,69712.0,0.0743707]
["bitfinex","BTCUSD",1718048027396,0.3795,69713.0,69712.0,0.0743707]
["bitfinex","BTCUSD",1718048029186,0.02,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048032218,0.3595,69713.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048032447,0.02,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048033141,0.152,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048035724,0.357647,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048035872,0.435547,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048036313,0.373347,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048041317,0.89911563,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048041561,0.96131563,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048041995,1.16131563,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048042250,0.96131563,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048042447,1.16131563,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048042876,0.96131563,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048043295,1.16131563,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048044636,1.44820963,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048045024,1.54820963,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048046078,1.54920963,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048046283,1.34920963,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048046536,1.54920963,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048046720,1.34920963,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048046870,1.54920963,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048047491,1.34920963,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048049008,0.90011563,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048049217,0.96231563,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048049602,0.82856093,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048049802,0.89076093,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048050007,0.88976093,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048055822,0.75776093,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048056256,0.47086693,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048056431,0.60030744,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048056630,0.52240744,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048056878,0.35508751,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048057608,0.225647,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048058915,0.205647,69712.0,69711.0,0.162946]
["bitfinex","BTCUSD",1718048059147,0.225647,69712.0,69711.0,0.162946]
["bitfinex","BTCUSD",1718048059935,0.225647,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048060491,0.32120552,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048061262,1.05151945,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048061531,0.98351945,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048061736,1.18351945,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048062150,0.98351945,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048062567,0.92191945,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048062786,0.98411945,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048063196,0.77541945,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048064676,0.85621945,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048065561,0.77541945,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048067998,0.71321945,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048068210,0.143447,69712.0,69711.0,0.159546]
["bitfinex","BTCUSD",1718048068444,0.28086,69713.0,69712.0,0.234]
["bitfinex","BTCUSD",1718048068902,0.28086,69713.0,69712.0,0.2962]
["bitfinex","BTCUSD",1718048069168,0.28086,69713.0,69712.0,0.3260092]
["bitfinex","BTCUSD",1718048069391,0.08086,69713.0,69712.0,0.4694562]
["bitfinex","BTCUSD",1718048070053,0.08086,69713.0,69712.0,0.61377613]
["bitfinex","BTCUSD",1718048071978,0.08086,69713.0,69712.0,0.55157613]
["bitfinex","BTCUSD",1718048072185,0.08086,69713.0,69712.0,0.61377613]
["bitfinex","BTCUSD",1718048072409,0.08086,69713.0,69712.0,0.63377613]
["bitfinex","BTCUSD",1718048073925,0.08086,69713.0,69712.0,0.61377613]
["bitfinex","BTCUSD",1718048074448,0.08086,69713.0,69712.0,0.55157613]
["bitfinex","BTCUSD",1718048074684,0.08086,69713.0,69712.0,0.61377613]
["bitfinex","BTCUSD",1718048075131,0.08086,69713.0,69712.0,0.63377613]
["bitfinex","BTCUSD",1718048076239,0.08086,69713.0,69712.0,0.61377613]
["bitfinex","BTCUSD",1718048086102,0.08086,69713.0,69712.0,0.4072562]
["bitfinex","BTCUSD",1718048089458,0.08086,69713.0,69712.0,0.48162342]
["bitfinex","BTCUSD",1718048089670,0.08086,69713.0,69712.0,0.54382342]
["bitfinex","BTCUSD",1718048092131,0.08086,69713.0,69712.0,0.24762342]
["bitfinex","BTCUSD",1718048092354,0.08086,69713.0,69712.0,0.07436722]
["bitfinex","BTCUSD",1718048094198,0.28086,69713.0,69712.0,0.07436722]
["bitfinex","BTCUSD",1718048100608,0.44036,69713.0,69712.0,0.07436722]
["bitfinex","BTCUSD",1718048100835,0.715805,69713.0,69712.0,0.07436722]
["bitfinex","BTCUSD",1718048101070,0.633605,69713.0,69712.0,0.07436722]
["bitfinex","BTCUSD",1718048101286,0.49016,69713.0,69712.0,0.07436722]
["bitfinex","BTCUSD",1718048101489,0.633605,69713.0,69712.0,0.07436722]
["bitfinex","BTCUSD",1718048104442,0.653605,69713.0,69712.0,0.07436722]
["bitfinex","BTCUSD",1718048105643,0.654305,69713.0,69712.0,0.07436722]
["bitfinex","BTCUSD",1718048106452,0.02,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048106691,0.654305,69713.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048106892,0.02,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048107080,0.02717335,69712.0,69711.0,0.07532012]
["bitfinex","BTCUSD",1718048107429,0.02,69712.0,69711.0,0.07532012]
["bitfinex","BTCUSD",1718048108259,0.163447,69712.0,69711.0,0.07532012]
["bitfinex","BTCUSD",1718048108490,0.373747,69712.0,69711.0,0.07532012]
["bitfinex","BTCUSD",1718048108898,0.373747,69712.0,69711.0,0.07532484]
["bitfinex","BTCUSD",1718048109528,0.4454277,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048109761,0.373747,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048115291,0.303947,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048117289,0.298947,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048118929,0.236747,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048119357,0.298947,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048120038,0.299807,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048122288,0.75652093,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048124990,0.139307,69712.0,69711.0,0.237846]
["bitfinex","BTCUSD",1718048126439,0.139307,69712.0,69711.0,0.31222277]
["bitfinex","BTCUSD",1718048126664,0.00086,69712.0,69711.0,0.31222277]
["bitfinex","BTCUSD",1718048129925,0.00086,69712.0,69711.0,0.237846]
["bitfinex","BTCUSD",1718048131204,0.02086,69712.0,69711.0,0.237846]
["bitfinex","BTCUSD",1718048132955,0.45253979,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048133183,0.38037983,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048133403,0.90675372,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048133828,0.83459376,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048134459,0.89679376,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048138908,1.03522956,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048140847,1.03552956,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048142355,0.97332956,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048142566,1.03552956,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048143415,1.07821125,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048143646,1.03552956,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048144464,1.07821125,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048145279,1.03552956,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048146367,1.0782498,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048148163,1.73944291,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048148374,2.52698734,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048149784,2.52998734,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048150252,2.53298734,69712.0,69711.0,0.000946]
["bitfinex","BTCUSD",1718048151333,1.500945,69711.0,69710.0,0.000946]
["bitfinex","BTCUSD",1718048151503,1.130378,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1718048151720,2.2880824,69706.0,69705.0,0.000946]
["bitfinex","BTCUSD",1718048151928,0.743476,69698.0,69697.0,0.000946]
["bitfinex","BTCUSD",1718048152311,1.90126553,69698.0,69697.0,0.000946]
["bitfinex","BTCUSD",1718048152544,2.59824003,69698.0,69697.0,0.000946]
["bitfinex","BTCUSD",1718048152823,2.89587073,69698.0,69697.0,0.000946]
["bitfinex","BTCUSD",1718048153070,2.81047787,69698.0,69697.0,0.000946]
["bitfinex","BTCUSD",1718048153305,3.12248664,69698.0,69697.0,0.000946]
["bitfinex","BTCUSD",1718048153716,3.13048664,69698.0,69697.0,0.001946]
["bitfinex","BTCUSD",1718048154144,3.12648664,69698.0,69697.0,0.000946]
["bitfinex","BTCUSD",1718048155213,3.12248664,69698.0,69697.0,0.000946]
["bitfinex","BTCUSD",1718048155386,3.09742987,69698.0,69697.0,0.000946]
["bitfinex","BTCUSD",1718048155636,3.11842987,69698.0,69697.0,0.002946]
["bitfinex","BTCUSD",1718048155847,3.10942987,69698.0,69697.0,0.001946]
["bitfinex","BTCUSD",1718048156054,3.09742987,69698.0,69697.0,0.000946]
["bitfinex","BTCUSD",1718048156264,3.10642987,69698.0,69697.0,0.002946]
["bitfinex","BTCUSD",1718048156481,3.10942987,69698.0,69697.0,0.001946]
["bitfinex","BTCUSD",1718048156695,3.19462437,69698.0,69697.0,0.001946]
["bitfinex","BTCUSD",1718048156905,3.19162437,69698.0,69697.0,0.001946]
["bitfinex","BTCUSD",1718048157108,3.20362437,69698.0,69697.0,0.002946]
["bitfinex","BTCUSD",1718048157490,3.11846885,69698.0,69697.0,0.002946]
["bitfinex","BTCUSD",1718048157730,2.80053023,69698.0,69697.0,0.002946]
["bitfinex","BTCUSD",1718048158369,2.86435998,69698.0,69697.0,0.002946]
["bitfinex","BTCUSD",1718048158635,2.85235998,69698.0,69697.0,0.001946]
["bitfinex","BTCUSD",1718048159100,3.19163413,69698.0,69697.0,0.001946]
["bitfinex","BTCUSD",1718048159320,3.11647861,69698.0,69697.0,0.002946]
["bitfinex","BTCUSD",1718048159533,2.79853023,69698.0,69697.0,0.002946]
["bitfinex","BTCUSD",1718048160288,2.79853023,69698.0,69695.0,0.000946]
["bitfinex","BTCUSD",1718048160289,1.78806,69696.0,69695.0,1e-08]
["bitfinex","BTCUSD",1718048160568,2.72012104,69696.0,69695.0,1e-08]
["bitfinex","BTCUSD",1718048160781,2.74312104,69696.0,69695.0,1e-08]
["bitfinex","BTCUSD",1718048161628,2.74313879,69696.0,69695.0,1e-08]
["bitfinex","BTCUSD",1718048161844,2.75313879,69696.0,69695.0,0.00100001]
["bitfinex","BTCUSD",1718048162057,2.8944262,69696.0,69695.0,0.00100001]
["bitfinex","BTCUSD",1718048162468,0.443521,69676.0,69675.0,0.1519]
["bitfinex","BTCUSD",1718048162677,0.505721,69676.0,69675.0,0.1519]
["bitfinex","BTCUSD",1718048163743,0.423521,69676.0,69675.0,0.1519]
["bitfinex","BTCUSD",1718048163978,0.505721,69676.0,69675.0,0.2336]
["bitfinex","BTCUSD",1718048164850,0.505721,69676.0,69675.0,0.2346]
["bitfinex","BTCUSD",1718048165053,0.485721,69676.0,69675.0,0.2346]
["bitfinex","BTCUSD",1718048165243,0.505721,69676.0,69675.0,0.2346]
["bitfinex","BTCUSD",1718048165478,0.485721,69676.0,69675.0,0.2336]
["bitfinex","BTCUSD",1718048166334,0.485721,69676.0,69675.0,0.2346]
["bitfinex","BTCUSD",1718048166541,0.485721,69676.0,69675.0,0.2326]
["bitfinex","BTCUSD",1718048166710,0.485721,69676.0,69675.0,0.2336]
["bitfinex","BTCUSD",1718048167328,0.5649954,69676.0,69675.0,0.2336]
["bitfinex","BTCUSD",1718048167527,0.485721,69676.0,69675.0,0.2336]
["bitfinex","BTCUSD",1718048167950,0.423521,69676.0,69675.0,0.2336]
["bitfinex","BTCUSD",1718048168186,0.485721,69676.0,69675.0,0.2336]
["bitfinex","BTCUSD",1718048168390,0.485721,69676.0,69675.0,0.2346]
["bitfinex","BTCUSD",1718048168980,0.485721,69676.0,69675.0,0.2336]
["bitfinex","BTCUSD",1718048169442,0.485721,69676.0,69675.0,0.2346]
["bitfinex","BTCUSD",1718048169571,0.5849954,69676.0,69675.0,0.2336]
["bitfinex","BTCUSD",1718048169935,0.5849954,69676.0,69675.0,0.2346]
["bitfinex","BTCUSD",1718048171583,0.5649954,69676.0,69675.0,0.2346]
["bitfinex","BTCUSD",1718048171747,0.5849954,69676.0,69675.0,0.2346]
["bitfinex","BTCUSD",1718048172104,0.5649954,69676.0,69675.0,0.2346]
["bitfinex","BTCUSD",1718048173530,0.5849954,69676.0,69675.0,0.2346]
["bitfinex","BTCUSD",1718048176299,1.01635733,69676.0,69675.0,0.002]
["bitfinex","BTCUSD",1718048176508,1.42639933,69676.0,69675.0,0.002]
["bitfinex","BTCUSD",1718048176713,1.70599933,69676.0,69675.0,0.002]
["bitfinex","BTCUSD",1718048179353,1.92413469,69676.0,69675.0,0.002]
["bitfinex","BTCUSD",1718048181420,1.72413469,69676.0,69675.0,0.002]
["bitfinex","BTCUSD",1718048182416,1.42639933,69676.0,69675.0,0.002]
["bitfinex","BTCUSD",1718048182617,1.72413465,69676.0,69675.0,0.002]
["bitfinex","BTCUSD",1718048184091,1.62413465,69676.0,69675.0,0.002]
["bitfinex","BTCUSD",1718048184290,1.72413465,69676.0,69675.0,0.002]
["bitfinex","BTCUSD",1718048184747,1.62413465,69676.0,69675.0,0.002]
["bitfinex","BTCUSD",1718048185506,1.72413465,69676.0,69675.0,0.002]
["bitfinex","BTCUSD",1718048185884,1.62413465,69676.0,69675.0,0.002]
["bitfinex","BTCUSD",1718048186953,1.17561825,69676.0,69675.0,0.002]
["bitfinex","BTCUSD",1718048187136,0.7834477,69676.0,69675.0,0.2423]
["bitfinex","BTCUSD",1718048187336,0.485721,69676.0,69675.0,0.2423]
["bitfinex","BTCUSD",1718048188313,0.505721,69676.0,69675.0,0.2423]
["bitfinex","BTCUSD",1718048188686,0.485721,69676.0,69675.0,0.2423]
["bitfinex","BTCUSD",1718048188885,0.57669156,69676.0,69675.0,0.2423]
["bitfinex","BTCUSD",1718048189706,0.28,69676.0,69675.0,0.2423]
["bitfinex","BTCUSD",1718048190084,0.28,69676.0,69675.0,0.31671445]
["bitfinex","BTCUSD",1718048190538,0.28,69676.0,69675.0,0.2423]
["bitfinex","BTCUSD",1718048195057,0.2,69676.0,69675.0,0.3045]
["bitfinex","BTCUSD",1718048195258,0.2,69676.0,69675.0,0.448023]
["bitfinex","BTCUSD",1718048195259,0.28,69676.0,69675.0,0.448023]
["bitfinex","BTCUSD",1718048195803,0.08,69676.0,69675.0,0.447023]
["bitfinex","BTCUSD",1718048196219,0.08,69676.0,69675.0,0.446023]
["bitfinex","BTCUSD",1718048196640,0.08,69676.0,69675.0,0.5423318]
["bitfinex","BTCUSD",1718048196870,0.2,69684.0,69675.0,0.5423318]
["bitfinex","BTCUSD",1718048196871,0.2,69684.0,69683.0,0.143507]
["bitfinex","BTCUSD",1718048197086,0.08,69691.0,69690.0,0.377492]
["bitfinex","BTCUSD",1718048197519,0.08,69691.0,69690.0,0.439692]
["bitfinex","BTCUSD",1718048206431,0.08,69691.0,69690.0,0.377492]
["bitfinex","BTCUSD",1718048206651,0.08,69691.0,69690.0,0.439692]
["bitfinex","BTCUSD",1718048206853,0.08,69691.0,69690.0,0.4836612]
["bitfinex","BTCUSD",1718048207064,0.08,69691.0,69690.0,0.439692]
["bitfinex","BTCUSD",1718048207483,0.08,69691.0,69690.0,0.377492]
["bitfinex","BTCUSD",1718048209572,0.08,69683.0,69682.0,0.143509]
["bitfinex","BTCUSD",1718048209802,0.08,69683.0,69682.0,0.286109]
["bitfinex","BTCUSD",1718048210002,0.08,69683.0,69682.0,0.3147199]
["bitfinex","BTCUSD",1718048210214,0.08,69683.0,69682.0,0.4051199]
["bitfinex","BTCUSD",1718048213759,0.2,69686.0,69685.0,0.374002]
["bitfinex","BTCUSD",1718048213966,0.2,69686.0,69685.0,0.436202]
["bitfinex","BTCUSD",1718048215452,0.08,69690.0,69689.0,0.143494]
["bitfinex","BTCUSD",1718048215669,0.08,69690.0,69689.0,0.431794]
["bitfinex","BTCUSD",1718048222292,0.08,69690.0,69689.0,0.369594]
["bitfinex","BTCUSD",1718048237375,0.1586,69690.0,69686.0,0.00017274]
["bitfinex","BTCUSD",1718048237588,0.2,69687.0,69686.0,0.00017274]
["bitfinex","BTCUSD",1718048242622,0.2,69687.0,69686.0,0.14367274]
["bitfinex","BTCUSD",1718048242842,0.2,69687.0,69686.0,0.30817274]
["bitfinex","BTCUSD",1718048243280,0.2,69687.0,69686.0,0.35326001]
["bitfinex","BTCUSD",1718048243707,0.2,69687.0,69686.0,0.30817274]
["bitfinex","BTCUSD",1718048245150,0.2,69687.0,69686.0,0.14367274]
["bitfinex","BTCUSD",1718048249217,0.08,69690.0,69686.0,0.14367274]
["bitfinex","BTCUSD",1718048249423,0.2,69687.0,69686.0,0.14367274]
["bitfinex","BTCUSD",1718048251250,0.4114,69687.0,69686.0,0.00017274]
["bitfinex","BTCUSD",1718048253229,0.41226,69687.0,69686.0,0.00017274]
["bitfinex","BTCUSD",1718048255194,0.08,69682.0,69678.0,0.0622]
["bitfinex","BTCUSD",1718048255404,0.08,69681.0,69680.0,0.143512]
["bitfinex","BTCUSD",1718048259094,0.08,69681.0,69680.0,0.19370951]
["bitfinex","BTCUSD",1718048259281,0.08,69681.0,69680.0,0.143512]
["bitfinex","BTCUSD",1718048260360,0.08,69681.0,69676.0,0.0439414]
["bitfinex","BTCUSD",1718048260361,0.2,69677.0,69676.0,0.0439414]
["bitfinex","BTCUSD",1718048260627,0.2784,69677.0,69676.0,0.000946]
["bitfinex","BTCUSD",1718048268268,0.2,69677.0,69676.0,0.000946]
["bitfinex","BTCUSD",1718048268494,0.638719,69677.0,69676.0,0.000946]
["bitfinex","BTCUSD",1718048270277,0.618719,69677.0,69676.0,0.000946]
["bitfinex","BTCUSD",1718048270490,0.556519,69677.0,69676.0,0.000946]
["bitfinex","BTCUSD",1718048270738,0.576519,69677.0,69676.0,0.000946]
["bitfinex","BTCUSD",1718048272711,0.556519,69677.0,69676.0,0.000946]
["bitfinex","BTCUSD",1718048273137,0.576519,69677.0,69676.0,0.000946]
["bitfinex","BTCUSD",1718048275611,0.566519,69677.0,69676.0,0.000946]
["bitfinex","BTCUSD",1718048275850,0.556519,69677.0,69676.0,0.000946]
["bitfinex","BTCUSD",1718048276283,0.576519,69677.0,69676.0,0.000946]
["bitfinex","BTCUSD",1718048276919,0.556519,69677.0,69676.0,0.000946]
["bitfinex","BTCUSD",1718048277399,0.576519,69677.0,69676.0,0.000946]
["bitfinex","BTCUSD",1718048278075,0.566519,69677.0,69676.0,0.000946]
["bitfinex","BTCUSD",1718048278300,0.556519,69677.0,69676.0,0.000946]
["bitfinex","BTCUSD",1718048280577,0.576519,69677.0,69676.0,0.000946]
["bitfinex","BTCUSD",1718048280785,0.556519,69677.0,69676.0,0.000946]
["bitfinex","BTCUSD",1718048281413,0.424519,69677.0,69676.0,0.000946]
["bitfinex","BTCUSD",1718048282120,0.343519,69677.0,69676.0,0.000946]
["bitfinex","BTCUSD",1718048285143,0.2,69677.0,69676.0,0.304946]
["bitfinex","BTCUSD",1718048285377,0.08,69681.0,69676.0,0.0936406]
["bitfinex","BTCUSD",1718048285607,0.2,69679.0,69678.0,0.0826]
["bitfinex","BTCUSD",1718048285816,0.2,69679.0,69678.0,0.304]
["bitfinex","BTCUSD",1718048287103,0.2,69679.0,69678.0,0.447517]
["bitfinex","BTCUSD",1718048287316,0.08,69681.0,69680.0,0.388113]
["bitfinex","BTCUSD",1718048288387,0.2,69686.0,69684.0,0.2446]
["bitfinex","BTCUSD",1718048288604,0.2,69686.0,69685.0,0.2800105]
["bitfinex","BTCUSD",1718048289291,0.2,69686.0,69685.0,0.4235125]
["bitfinex","BTCUSD",1718048289976,0.2,69686.0,69685.0,0.56783243]
["bitfinex","BTCUSD",1718048290866,0.6708,69693.0,69686.0,0.3751]
["bitfinex","BTCUSD",1718048291085,0.6708,69693.0,69686.0,0.60161993]
["bitfinex","BTCUSD",1718048291297,0.6708,69693.0,69686.0,0.66586297]
["bitfinex","BTCUSD",1718048292407,0.6708,69693.0,69686.0,0.58366297]
["bitfinex","BTCUSD",1718048292643,0.6708,69693.0,69686.0,0.64586297]
["bitfinex","BTCUSD",1718048293796,0.2,69693.0,69686.0,0.64586297]
["bitfinex","BTCUSD",1718048306317,0.2,69693.0,69686.0,0.66586297]
["bitfinex","BTCUSD",1718048306760,0.2,69693.0,69686.0,0.64586297]
["bitfinex","BTCUSD",1718048306989,0.2,69693.0,69686.0,0.66586297]
["bitfinex","BTCUSD",1718048307427,0.2,69693.0,69686.0,0.64586297]
["bitfinex","BTCUSD",1718048307669,0.2,69693.0,69686.0,0.58366297]
["bitfinex","BTCUSD",1718048307895,0.2,69693.0,69686.0,0.64586297]
["bitfinex","BTCUSD",1718048308794,0.2,69693.0,69686.0,0.66586297]
["bitfinex","BTCUSD",1718048311705,0.2,69693.0,69686.0,0.60366297]
["bitfinex","BTCUSD",1718048311923,0.2,69693.0,69686.0,0.66586297]
["bitfinex","BTCUSD",1718048314226,0.2,69693.0,69686.0,0.64586297]
["bitfinex","BTCUSD",1718048315693,0.2,69693.0,69686.0,0.50236297]
["bitfinex","BTCUSD",1718048315939,0.2,69693.0,69686.0,0.64586297]
["bitfinex","BTCUSD",1718048316967,0.2,69693.0,69686.0,0.66586297]
["bitfinex","BTCUSD",1718048318064,0.2,69693.0,69686.0,0.64586297]
["bitfinex","BTCUSD",1718048318696,0.2,69693.0,69686.0,0.66586297]
["bitfinex","BTCUSD",1718048320774,0.2,69693.0,69686.0,0.58366297]
["bitfinex","BTCUSD",1718048320985,0.2,69693.0,69686.0,0.64586297]
["bitfinex","BTCUSD",1718048321194,0.2,69693.0,69686.0,0.66586297]
["bitfinex","BTCUSD",1718048322032,0.2,69693.0,69686.0,0.95286397]
["bitfinex","BTCUSD",1718048325525,0.2,69693.0,69686.0,0.87066397]
["bitfinex","BTCUSD",1718048325698,0.2,69693.0,69686.0,0.93286397]
["bitfinex","BTCUSD",1718048331748,0.2,69693.0,69686.0,0.95286397]
["bitfinex","BTCUSD",1718048332167,0.2,69693.0,69686.0,0.93286397]
["bitfinex","BTCUSD",1718048336302,0.2,69693.0,69686.0,0.97586395]
["bitfinex","BTCUSD",1718048337953,0.2,69693.0,69686.0,0.99586395]
["bitfinex","BTCUSD",1718048338206,0.2,69693.0,69686.0,0.99590663]
["bitfinex","BTCUSD",1718048338415,0.2,69693.0,69686.0,0.95286397]
["bitfinex","BTCUSD",1718048338597,0.2,69693.0,69686.0,1.01742796]
["bitfinex","BTCUSD",1718048339148,0.2,69693.0,69686.0,0.95286397]
["bitfinex","BTCUSD",1718048339954,0.2,69693.0,69686.0,1.01742796]
["bitfinex","BTCUSD",1718048341213,0.2,69693.0,69686.0,0.99742796]
["bitfinex","BTCUSD",1718048341420,0.2,69693.0,69686.0,1.01742796]
["bitfinex","BTCUSD",1718048343174,0.08,69695.0,69686.0,1.23986497]
["bitfinex","BTCUSD",1718048343384,0.08,69695.0,69686.0,1.37350169]
["bitfinex","BTCUSD",1718048343602,0.08,69695.0,69686.0,1.28741637]
["bitfinex","BTCUSD",1718048343817,0.08,69702.0,69686.0,1.77441737]
["bitfinex","BTCUSD",1718048344022,0.08,69702.0,69686.0,1.87441737]
["bitfinex","BTCUSD",1718048346318,0.08,69702.0,69686.0,1.67441737]
["bitfinex","BTCUSD",1718048346517,0.08,69702.0,69686.0,1.87441737]
["bitfinex","BTCUSD",1718048346738,0.08,69702.0,69686.0,1.67441737]
["bitfinex","BTCUSD",1718048348840,0.0755,69701.0,69686.0,1.67441737]
["bitfinex","BTCUSD",1718048349452,0.0755,69701.0,69686.0,1.78182263]
["bitfinex","BTCUSD",1718048349892,0.0755,69701.0,69686.0,1.98182263]
["bitfinex","BTCUSD",1718048350894,0.0755,69701.0,69686.0,1.78182263]
["bitfinex","BTCUSD",1718048352680,0.0755,69701.0,69686.0,1.67441737]
["bitfinex","BTCUSD",1718048353026,0.0755,69701.0,69686.0,1.87441737]
["bitfinex","BTCUSD",1718048354348,0.0755,69701.0,69686.0,1.67441737]
["bitfinex","BTCUSD",1718048354769,0.2075,69701.0,69686.0,1.67441737]
["bitfinex","BTCUSD",1718048355196,0.2075,69701.0,69686.0,1.67536337]
["bitfinex","BTCUSD",1718048356429,0.2075,69701.0,69686.0,1.76124134]
["bitfinex","BTCUSD",1718048356625,0.2075,69701.0,69686.0,1.96124134]
["bitfinex","BTCUSD",1718048359320,0.2075,69701.0,69686.0,1.76124134]
["bitfinex","BTCUSD",1718048362659,0.2075,69701.0,69686.0,1.96124134]
["bitfinex","BTCUSD",1718048363440,0.2075,69701.0,69686.0,1.96122533]
["bitfinex","BTCUSD",1718048365043,0.2075,69701.0,69686.0,1.76122533]
["bitfinex","BTCUSD",1718048365352,0.2075,69701.0,69686.0,1.96122533]
["bitfinex","BTCUSD",1718048365730,0.2075,69701.0,69686.0,1.76122533]
["bitfinex","BTCUSD",1718048367074,0.2075,69701.0,69686.0,1.96122533]
["bitfinex","BTCUSD",1718048367295,0.2075,69701.0,69686.0,1.76122533]
["bitfinex","BTCUSD",1718048367517,0.132,69701.0,69686.0,1.76122533]
["bitfinex","BTCUSD",1718048367747,0.43295979,69700.0,69686.0,1.44742533]
["bitfinex","BTCUSD",1718048367981,0.0784,69690.0,69686.0,1.50962533]
["bitfinex","BTCUSD",1718048368181,0.0784,69690.0,69686.0,1.52962533]
["bitfinex","BTCUSD",1718048368387,0.0784,69690.0,69686.0,1.43914771]
["bitfinex","BTCUSD",1718048368639,0.0784,69690.0,69686.0,1.13214671]
["bitfinex","BTCUSD",1718048368910,0.0784,69690.0,69686.0,1.02701097]
["bitfinex","BTCUSD",1718048369134,0.0784,69690.0,69686.0,1.08921097]
["bitfinex","BTCUSD",1718048369759,0.07816,69687.0,69686.0,1.08921097]
["bitfinex","BTCUSD",1718048370796,0.07816,69687.0,69686.0,1.10921097]
["bitfinex","BTCUSD",1718048371619,0.07816,69687.0,69686.0,1.08921097]
["bitfinex","BTCUSD",1718048372266,0.07816,69687.0,69686.0,1.16359529]
["bitfinex","BTCUSD",1718048372467,0.07816,69687.0,69686.0,1.20653685]
["bitfinex","BTCUSD",1718048373079,0.07816,69687.0,69686.0,1.22653685]
["bitfinex","BTCUSD",1718048374344,0.00086,69687.0,69686.0,1.51397983]
["bitfinex","BTCUSD",1718048374740,0.00086,69687.0,69686.0,1.47103827]
["bitfinex","BTCUSD",1718048375460,0.00086,69687.0,69686.0,1.73545061]
["bitfinex","BTCUSD",1718048375607,0.00086,69687.0,69686.0,1.53545061]
["bitfinex","BTCUSD",1718048375813,0.00086,69687.0,69686.0,1.47103827]
["bitfinex","BTCUSD",1718048376544,0.00086,69687.0,69686.0,1.53546932]
["bitfinex","BTCUSD",1718048377698,0.00086,69687.0,69686.0,1.47103827]
["bitfinex","BTCUSD",1718048377895,0.00086,69687.0,69686.0,1.53547372]
["bitfinex","BTCUSD",1718048378337,0.00086,69687.0,69686.0,1.55692139]
["bitfinex","BTCUSD",1718048379291,0.00086,69687.0,69686.0,1.47103827]
["bitfinex","BTCUSD",1718048381797,0.00086,69687.0,69686.0,1.39383827]
["bitfinex","BTCUSD",1718048382034,0.00086,69687.0,69686.0,1.23113827]
["bitfinex","BTCUSD",1718048382210,0.00086,69687.0,69686.0,1.31702139]
["bitfinex","BTCUSD",1718048383054,0.00086,69687.0,69686.0,1.23113827]
["bitfinex","BTCUSD",1718048383505,0.00086,69687.0,69686.0,1.31702139]
["bitfinex","BTCUSD",1718048383916,0.00086,69687.0,69686.0,1.29702139]
["bitfinex","BTCUSD",1718048384346,0.00086,69687.0,69686.0,1.21113827]
["bitfinex","BTCUSD",1718048384554,0.00086,69687.0,69686.0,1.23113827]
["bitfinex","BTCUSD",1718048384765,0.00086,69687.0,69686.0,1.21113827]
["bitfinex","BTCUSD",1718048385122,0.00086,69687.0,69686.0,1.23113827]
["bitfinex","BTCUSD",1718048385324,0.00086,69687.0,69686.0,1.21113827]
["bitfinex","BTCUSD",1718048385538,0.00086,69687.0,69686.0,1.21113709]
["bitfinex","BTCUSD",1718048385792,0.00086,69687.0,69686.0,1.23113709]
["bitfinex","BTCUSD",1718048385926,0.00086,69687.0,69686.0,1.21113709]
["bitfinex","BTCUSD",1718048387544,0.00086,69687.0,69686.0,1.23113709]
["bitfinex","BTCUSD",1718048388435,0.00086,69687.0,69686.0,1.33862644]
["bitfinex","BTCUSD",1718048389298,0.00086,69687.0,69686.0,1.31862644]
["bitfinex","BTCUSD",1718048394840,0.00086,69687.0,69686.0,1.31865668]
["bitfinex","BTCUSD",1718048397287,0.00086,69687.0,69686.0,1.25645668]
["bitfinex","BTCUSD",1718048397501,0.00086,69687.0,69686.0,1.03165568]
["bitfinex","BTCUSD",1718048397715,0.08146,69687.0,69686.0,0.9241361]
["bitfinex","BTCUSD",1718048397924,0.08146,69687.0,69686.0,0.94110639]
["bitfinex","BTCUSD",1718048398463,0.08146,69687.0,69686.0,0.94110681]
["bitfinex","BTCUSD",1718048400191,0.08146,69687.0,69686.0,0.96110681]
["bitfinex","BTCUSD",1718048400410,0.08146,69687.0,69686.0,1.00865667]
["bitfinex","BTCUSD",1718048400617,0.00086,69687.0,69686.0,1.00865667]
["bitfinex","BTCUSD",1718048401484,0.00086,69687.0,69686.0,1.29565728]
["bitfinex","BTCUSD",1718048402343,0.00086,69687.0,69686.0,1.24810742]
["bitfinex","BTCUSD",1718048402552,0.00086,69687.0,69686.0,1.29565711]
["bitfinex","BTCUSD",1718048402783,0.00086,69687.0,69686.0,1.23114381]
["bitfinex","BTCUSD",1718048403214,0.00086,69687.0,69686.0,1.29565254]
["bitfinex","BTCUSD",1718048405407,0.00086,69687.0,69686.0,1.23114381]
["bitfinex","BTCUSD",1718048406220,0.00086,69687.0,69686.0,1.29565271]
["bitfinex","BTCUSD",1718048406421,0.00086,69687.0,69686.0,1.23114381]
["bitfinex","BTCUSD",1718048406622,0.00086,69687.0,69686.0,1.23114769]
["bitfinex","BTCUSD",1718048407288,0.00086,69687.0,69686.0,1.29565721]
["bitfinex","BTCUSD",1718048407695,0.00086,69687.0,69686.0,1.23114769]
["bitfinex","BTCUSD",1718048409836,0.00086,69687.0,69686.0,0.86194669]
["bitfinex","BTCUSD",1718048410045,0.07886,69687.0,69686.0,0.92414669]
["bitfinex","BTCUSD",1718048410255,0.07886,69687.0,69686.0,0.98866013]
["bitfinex","BTCUSD",1718048410467,0.07886,69687.0,69686.0,0.91960969]
["bitfinex","BTCUSD",1718048410682,0.07886,69687.0,69686.0,0.876597]
["bitfinex","BTCUSD",1718048410879,0.07886,69687.0,69686.0,0.91960969]
["bitfinex","BTCUSD",1718048411530,0.07886,69687.0,69686.0,0.876597]
["bitfinex","BTCUSD",1718048411949,0.07886,69687.0,69686.0,0.94111044]
["bitfinex","BTCUSD",1718048414042,0.07886,69687.0,69686.0,0.94111719]
["bitfinex","BTCUSD",1718048419096,0.00086,69687.0,69686.0,0.94111719]
["bitfinex","BTCUSD",1718048421128,0.00086,69687.0,69686.0,0.96111719]
["bitfinex","BTCUSD",1718048421369,0.00086,69687.0,69686.0,1.54777193]
["bitfinex","BTCUSD",1718048421569,0.00086,69687.0,69686.0,1.66174501]
["bitfinex","BTCUSD",1718048422114,0.0805,69707.0,69706.0,0.143459]
["bitfinex","BTCUSD",1718048422340,0.28,69711.0,69710.0,0.143451]
["bitfinex","BTCUSD",1718048422341,0.08,69711.0,69710.0,0.143451]
["bitfinex","BTCUSD",1718048422578,0.00086,69712.0,69710.0,0.143451]
["bitfinex","BTCUSD",1718048422579,0.00086,69712.0,69711.0,0.143449]
["bitfinex","BTCUSD",1718048422779,0.00086,69712.0,69711.0,0.21783603]
["bitfinex","BTCUSD",1718048422989,0.00086,69712.0,69711.0,0.27984163]
["bitfinex","BTCUSD",1718048423193,0.00086,69712.0,69711.0,0.20545399]
["bitfinex","BTCUSD",1718048423402,0.00086,69712.0,69711.0,0.43337983]
["bitfinex","BTCUSD",1718048423637,0.00086,69712.0,69711.0,0.47638076]
["bitfinex","BTCUSD",1718048423869,0.00086,69712.0,69711.0,0.45638076]
["bitfinex","BTCUSD",1718048424128,0.00086,69712.0,69711.0,0.41337983]
["bitfinex","BTCUSD",1718048424316,0.00086,69712.0,69711.0,0.47557983]
["bitfinex","BTCUSD",1718048424513,0.00086,69712.0,69711.0,0.49557983]
["bitfinex","BTCUSD",1718048424736,0.00086,69712.0,69711.0,0.47557983]
["bitfinex","BTCUSD",1718048425155,0.00086,69712.0,69711.0,0.49557983]
["bitfinex","BTCUSD",1718048426091,0.00086,69712.0,69711.0,0.50633792]
["bitfinex","BTCUSD",1718048426296,0.00086,69712.0,69711.0,0.49557983]
["bitfinex","BTCUSD",1718048426839,0.00086,69712.0,69711.0,0.42413792]
["bitfinex","BTCUSD",1718048427057,0.00086,69712.0,69711.0,0.48633792]
["bitfinex","BTCUSD",1718048427269,0.00086,69712.0,69711.0,0.47557983]
["bitfinex","BTCUSD",1718048428239,0.00086,69712.0,69711.0,0.2690599]
["bitfinex","BTCUSD",1718048428477,0.21446,69712.0,69711.0,0.21781368]
["bitfinex","BTCUSD",1718048431700,0.08246,69712.0,69711.0,0.21781368]
["bitfinex","BTCUSD",1718048432614,0.08246,69712.0,69711.0,0.28001368]
["bitfinex","BTCUSD",1718048434966,0.00086,69712.0,69711.0,0.28001368]
["bitfinex","BTCUSD",1718048436932,0.00086,69712.0,69711.0,0.28001381]
["bitfinex","BTCUSD",1718048437152,0.00086,69712.0,69711.0,0.32070599]
["bitfinex","BTCUSD",1718048447214,0.00086,69712.0,69711.0,0.24634118]
["bitfinex","BTCUSD",1718048447403,0.00086,69712.0,69711.0,0.32070599]
["bitfinex","BTCUSD",1718048448576,0.00086,69712.0,69711.0,0.24634118]
["bitfinex","BTCUSD",1718048448775,0.00086,69712.0,69711.0,0.32070599]
["bitfinex","BTCUSD",1718048457341,0.00086,69712.0,69711.0,0.25850599]
["bitfinex","BTCUSD",1718048457555,0.00086,69712.0,69711.0,0.32070599]
["bitfinex","BTCUSD",1718048460196,0.00086,69712.0,69711.0,0.32070539]
["bitfinex","BTCUSD",1718048461706,0.00086,69712.0,69711.0,0.24634118]
["bitfinex","BTCUSD",1718048462019,0.00086,69712.0,69711.0,0.32070548]
["bitfinex","BTCUSD",1718048462204,0.00086,69712.0,69711.0,1.01112341]
["bitfinex","BTCUSD",1718048462615,0.00086,69712.0,69711.0,1.29802141]
["bitfinex","BTCUSD",1718048462817,0.00086,69712.0,69711.0,1.34556177]
["bitfinex","BTCUSD",1718048463033,0.00086,69712.0,69711.0,1.32555772]
["bitfinex","BTCUSD",1718048463861,0.00086,69712.0,69711.0,1.34555772]
["bitfinex","BTCUSD",1718048466028,0.00086,69712.0,69711.0,1.3455575]
["bitfinex","BTCUSD",1718048466201,0.00086,69712.0,69711.0,1.3255575]
["bitfinex","BTCUSD",1718048466998,0.00086,69712.0,69711.0,1.3455575]
["bitfinex","BTCUSD",1718048467208,0.00086,69712.0,69711.0,1.27801714]
["bitfinex","BTCUSD",1718048467413,0.00086,69712.0,69711.0,1.03881714]
["bitfinex","BTCUSD",1718048469099,0.00086,69712.0,69711.0,0.75191914]
["bitfinex","BTCUSD",1718048469299,0.21216,69712.0,69711.0,0.22856808]
["bitfinex","BTCUSD",1718048469507,0.21216,69712.0,69711.0,0.21780903]
["bitfinex","BTCUSD",1718048471111,0.08016,69712.0,69711.0,0.21780903]
["bitfinex","BTCUSD",1718048471518,0.08016,69712.0,69711.0,0.22856808]
["bitfinex","BTCUSD",1718048472720,0.00086,69712.0,69711.0,0.22856808]
["bitfinex","BTCUSD",1718048472924,0.00086,69712.0,69711.0,0.21780903]
["bitfinex","BTCUSD",1718048474114,0.00086,69712.0,69711.0,0.2652582]
["bitfinex","BTCUSD",1718048476022,0.00086,69712.0,69711.0,0.87311185]
["bitfinex","BTCUSD",1718048476632,0.00086,69712.0,69711.0,0.8838709]
["bitfinex","BTCUSD",1718048478321,0.00086,69712.0,69711.0,0.82566268]
["bitfinex","BTCUSD",1718048478545,0.00086,69712.0,69711.0,0.82566726]
["bitfinex","BTCUSD",1718048478951,0.00086,69712.0,69711.0,0.83642601]
["bitfinex","BTCUSD",1718048480326,0.00086,69712.0,69711.0,0.82566726]
["bitfinex","BTCUSD",1718048480844,0.00086,69712.0,69711.0,0.8364261]
["bitfinex","BTCUSD",1718048481249,0.00086,69712.0,69711.0,0.96009052]
["bitfinex","BTCUSD",1718048481463,0.00086,69712.0,69711.0,1.17565161]
["bitfinex","BTCUSD",1718048481671,0.00086,69712.0,69711.0,1.64084961]
["bitfinex","BTCUSD",1718048482090,0.00086,69712.0,69711.0,1.68536046]
["bitfinex","BTCUSD",1718048482312,0.00086,69712.0,69711.0,1.70536046]
["bitfinex","BTCUSD",1718048482535,0.00086,69712.0,69711.0,1.64084961]
["bitfinex","BTCUSD",1718048483396,0.00086,69712.0,69711.0,1.62084961]
["bitfinex","BTCUSD",1718048483601,0.00086,69712.0,69711.0,1.68304961]
["bitfinex","BTCUSD",1718048485340,0.00086,69712.0,69711.0,1.608685]
["bitfinex","BTCUSD",1718048485554,0.00086,69712.0,69711.0,1.68304604]
["bitfinex","BTCUSD",1718048488000,0.00086,69712.0,69711.0,1.74755689]
["bitfinex","BTCUSD",1718048489381,0.00086,69712.0,69711.0,1.68304604]
["bitfinex","BTCUSD",1718048489599,0.00086,69712.0,69711.0,1.74755689]
["bitfinex","BTCUSD",1718048490880,0.00086,69712.0,69711.0,1.66555689]
["bitfinex","BTCUSD",1718048491057,0.00086,69712.0,69711.0,1.60104604]
["bitfinex","BTCUSD",1718048495166,0.00086,69712.0,69711.0,1.53884604]
["bitfinex","BTCUSD",1718048495374,0.00086,69712.0,69711.0,1.44274604]
["bitfinex","BTCUSD",1718048495595,0.20086,69712.0,69711.0,0.94932811]
["bitfinex","BTCUSD",1718048495808,0.41516,69712.0,69711.0,0.87496707]
["bitfinex","BTCUSD",1718048496023,0.41516,69712.0,69711.0,0.94932779]
["bitfinex","BTCUSD",1718048497952,0.41516,69712.0,69711.0,0.82566337]
["bitfinex","BTCUSD",1718048501423,0.28316,69712.0,69711.0,0.82566337]
["bitfinex","BTCUSD",1718048502068,0.28316,69712.0,69711.0,0.82566927]
["bitfinex","BTCUSD",1718048506715,0.28316,69712.0,69711.0,0.82566925]
["bitfinex","BTCUSD",1718048519365,0.28316,69712.0,69711.0,0.82566918]
["bitfinex","BTCUSD",1718048520103,0.28316,69712.0,69711.0,0.92761142]
["bitfinex","BTCUSD",1718048520426,0.20086,69712.0,69711.0,0.85324489]
["bitfinex","BTCUSD",1718048520583,0.20086,69712.0,69711.0,0.92761142]
["bitfinex","BTCUSD",1718048521435,0.20086,69712.0,69711.0,0.98981142]
["bitfinex","BTCUSD",1718048524432,0.20086,69712.0,69711.0,0.88786918]
["bitfinex","BTCUSD",1718048525216,0.20086,69712.0,69711.0,0.89862822]
["bitfinex","BTCUSD",1718048525886,0.20086,69712.0,69711.0,0.88786918]
["bitfinex","BTCUSD",1718048527367,0.20086,69712.0,69711.0,0.89862822]
["bitfinex","BTCUSD",1718048528352,0.20086,69712.0,69711.0,0.88786918]
["bitfinex","BTCUSD",1718048528553,0.20086,69712.0,69711.0,0.90705012]
["bitfinex","BTCUSD",1718048528760,0.20086,69712.0,69711.0,0.84485012]
["bitfinex","BTCUSD",1718048529287,0.20086,69712.0,69711.0,0.85560916]
["bitfinex","BTCUSD",1718048529734,0.20086,69712.0,69711.0,0.85560941]
["bitfinex","BTCUSD",1718048529941,0.20086,69712.0,69711.0,0.84485034]
["bitfinex","BTCUSD",1718048530153,0.20086,69712.0,69711.0,0.8448504]
["bitfinex","BTCUSD",1718048530374,0.20086,69712.0,69711.0,0.85560948]
["bitfinex","BTCUSD",1718048531044,0.22086,69712.0,69711.0,0.69297954]
["bitfinex","BTCUSD",1718048531269,0.42876,69712.0,69711.0,0.69297954]
["bitfinex","BTCUSD",1718048531484,0.572207,69712.0,69711.0,0.68222046]
["bitfinex","BTCUSD",1718048531709,0.73952693,69712.0,69711.0,0.68222046]
["bitfinex","BTCUSD",1718048531932,1.14809753,69712.0,69711.0,0.60785365]
["bitfinex","BTCUSD",1718048532142,0.88384686,69712.0,69711.0,0.60785365]
["bitfinex","BTCUSD",1718048532361,1.18139123,69712.0,69711.0,0.60785365]
["bitfinex","BTCUSD",1718048532577,0.88384686,69712.0,69711.0,0.60785365]
["bitfinex","BTCUSD",1718048533236,0.92663073,69712.0,69711.0,0.60785365]
["bitfinex","BTCUSD",1718048534376,0.88384686,69712.0,69711.0,0.60785365]
["bitfinex","BTCUSD",1718048536160,0.08,69694.0,69693.0,0.143485]
["bitfinex","BTCUSD",1718048536562,0.08,69694.0,69693.0,0.1738774]
["bitfinex","BTCUSD",1718048538947,0.08,69694.0,69693.0,0.17425048]
["bitfinex","BTCUSD",1718048541394,0.08,69694.0,69693.0,0.41775048]
["bitfinex","BTCUSD",1718048541592,0.08,69694.0,69693.0,0.62427041]
["bitfinex","BTCUSD",1718048551833,0.08086,69694.0,69693.0,0.62427041]
["bitfinex","BTCUSD",1718048576269,0.08086,69694.0,69693.0,0.60496549]
["bitfinex","BTCUSD",1718048576501,0.08086,69694.0,69693.0,0.62427041]
["bitfinex","BTCUSD",1718048576712,0.08086,69694.0,69693.0,0.66727098]
["bitfinex","BTCUSD",1718048577417,0.08086,69694.0,69693.0,0.62427041]
["bitfinex","BTCUSD",1718048580764,0.08086,69694.0,69693.0,0.56207041]
["bitfinex","BTCUSD",1718048581032,0.08086,69694.0,69693.0,0.62427041]
["bitfinex","BTCUSD",1718048583462,0.08086,69694.0,69693.0,0.59387801]
["bitfinex","BTCUSD",1718048583639,0.08086,69694.0,69693.0,0.65840243]
["bitfinex","BTCUSD",1718048585206,0.08086,69694.0,69693.0,0.59387801]
["bitfinex","BTCUSD",1718048587353,0.08086,69694.0,69693.0,0.67991057]
["bitfinex","BTCUSD",1718048587519,0.08086,69694.0,69693.0,0.61771057]
["bitfinex","BTCUSD",1718048587896,0.08086,69694.0,69693.0,0.7524357]
["bitfinex","BTCUSD",1718048588524,0.08086,69694.0,69693.0,0.67991057]
["bitfinex","BTCUSD",1718048595151,0.00086,69694.0,69693.0,0.67991057]
["bitfinex","BTCUSD",1718048600431,0.00086,69694.0,69693.0,0.67953749]
["bitfinex","BTCUSD",1718048603563,0.00086,69694.0,69693.0,0.7271315]
["bitfinex","BTCUSD",1718048603762,0.00086,69694.0,69693.0,1.0141035]
["bitfinex","BTCUSD",1718048604127,0.00086,69694.0,69693.0,1.12626792]
["bitfinex","BTCUSD",1718048604325,0.00086,69694.0,69693.0,1.07867391]
["bitfinex","BTCUSD",1718048605277,0.00086,69694.0,69693.0,1.12626767]
["bitfinex","BTCUSD",1718048605681,0.00086,69694.0,69693.0,1.12632076]
["bitfinex","BTCUSD",1718048606289,0.00086,69694.0,69693.0,1.04023511]
["bitfinex","BTCUSD",1718048606450,0.00086,69694.0,69693.0,1.06023511]
["bitfinex","BTCUSD",1718048606659,0.00086,69694.0,69693.0,1.04023511]
["bitfinex","BTCUSD",1718048607711,0.00086,69694.0,69693.0,1.06023511]
["bitfinex","BTCUSD",1718048607914,0.00086,69694.0,69693.0,1.1478423]
["bitfinex","BTCUSD",1718048608291,0.00086,69694.0,69693.0,1.04023511]
["bitfinex","BTCUSD",1718048609272,0.00086,69694.0,69693.0,1.06023511]
["bitfinex","BTCUSD",1718048609523,0.00086,69694.0,69693.0,1.04023511]
["bitfinex","BTCUSD",1718048609717,0.00086,69694.0,69693.0,1.06023511]
["bitfinex","BTCUSD",1718048609923,0.00086,69694.0,69693.0,1.34720711]
["bitfinex","BTCUSD",1718048610320,0.00086,69694.0,69693.0,1.32720711]
["bitfinex","BTCUSD",1718048612526,0.00086,69694.0,69693.0,1.26500711]
["bitfinex","BTCUSD",1718048612744,0.00086,69694.0,69693.0,1.32720711]
["bitfinex","BTCUSD",1718048615495,0.00086,69694.0,69693.0,1.26500711]
["bitfinex","BTCUSD",1718048615713,0.00086,69694.0,69693.0,1.32720711]
["bitfinex","BTCUSD",1718048619691,0.00086,69694.0,69693.0,1.41326628]
["bitfinex","BTCUSD",1718048620116,0.00086,69694.0,69693.0,1.06409428]
["bitfinex","BTCUSD",1718048620400,0.35001996,69694.0,69693.0,0.06454465]
["bitfinex","BTCUSD",1718048620617,0.28,69688.0,69687.0,0.000946]
["bitfinex","BTCUSD",1718048620850,0.4948,69688.0,69687.0,0.000946]
["bitfinex","BTCUSD",1718048621267,0.5148,69688.0,69687.0,0.000946]
["bitfinex","BTCUSD",1718048621755,0.4948,69688.0,69687.0,0.000946]
["bitfinex","BTCUSD",1718048621956,0.5148,69688.0,69687.0,0.000946]
["bitfinex","BTCUSD",1718048622168,0.5148,69688.0,69687.0,0.40408639]
["bitfinex","BTCUSD",1718048623221,0.8155456,69688.0,69687.0,0.40408639]
["bitfinex","BTCUSD",1718048625899,0.7533456,69688.0,69687.0,0.40408639]
["bitfinex","BTCUSD",1718048632720,0.9533456,69688.0,69687.0,0.40408639]
["bitfinex","BTCUSD",1718048632946,0.7533456,69688.0,69687.0,0.40408639]
["bitfinex","BTCUSD",1718048633934,0.8155456,69688.0,69687.0,0.40408639]
["bitfinex","BTCUSD",1718048636800,1.0155456,69688.0,69687.0,0.40408639]
["bitfinex","BTCUSD",1718048637449,0.8155456,69688.0,69687.0,0.40408639]
["bitfinex","BTCUSD",1718048639116,0.7533456,69688.0,69687.0,0.40408639]
["bitfinex","BTCUSD",1718048639348,0.681296,69688.0,69687.0,0.40408639]
["bitfinex","BTCUSD",1718048642102,0.743496,69688.0,69687.0,0.40408639]
["bitfinex","BTCUSD",1718048644019,0.485696,69688.0,69687.0,0.40408639]
["bitfinex","BTCUSD",1718048644219,0.28,69688.0,69687.0,0.55868639]
["bitfinex","BTCUSD",1718048646665,0.28,69688.0,69687.0,0.86520823]
["bitfinex","BTCUSD",1718048650146,0.28086,69688.0,69687.0,0.86520823]
["bitfinex","BTCUSD",1718048656984,0.28086,69688.0,69687.0,0.90538662]
["bitfinex","BTCUSD",1718048659320,0.28086,69688.0,69687.0,1.35670355]
["bitfinex","BTCUSD",1718048659321,0.00086,69688.0,69687.0,1.35670355]
["bitfinex","BTCUSD",1718048661278,0.00086,69688.0,69687.0,1.64370055]
["bitfinex","BTCUSD",1718048661638,0.00086,69688.0,69687.0,1.70590055]
["bitfinex","BTCUSD",1718048661840,0.00086,69688.0,69687.0,1.74010365]
["bitfinex","BTCUSD",1718048662708,0.00086,69688.0,69687.0,1.72010365]
["bitfinex","BTCUSD",1718048663243,0.00086,69688.0,69687.0,1.74010365]
["bitfinex","BTCUSD",1718048665290,0.00086,69688.0,69687.0,1.72010365]
["bitfinex","BTCUSD",1718048667136,0.00086,69688.0,69687.0,1.74010365]
["bitfinex","BTCUSD",1718048667770,0.08,69693.0,69692.0,0.430464]
["bitfinex","BTCUSD",1718048667965,0.08,69693.0,69692.0,0.85568823]
["bitfinex","BTCUSD",1718048668182,0.08,69693.0,69692.0,1.10318823]
["bitfinex","BTCUSD",1718048668677,0.08,69693.0,69692.0,1.39016423]
["bitfinex","BTCUSD",1718048669518,0.08,69693.0,69692.0,1.39016007]
["bitfinex","BTCUSD",1718048673725,0.08,69693.0,69692.0,1.39016029]
["bitfinex","BTCUSD",1718048676141,0.08,69693.0,69692.0,1.3901601]
["bitfinex","BTCUSD",1718048678253,0.08,69693.0,69692.0,1.39016019]
["bitfinex","BTCUSD",1718048681678,0.08,69693.0,69692.0,1.31577986]
["bitfinex","BTCUSD",1718048681879,0.08,69693.0,69692.0,1.39016279]
["bitfinex","BTCUSD",1718048684004,0.08,69693.0,69692.0,1.95608971]
["bitfinex","BTCUSD",1718048684796,0.08,69693.0,69692.0,1.96685111]
["bitfinex","BTCUSD",1718048686852,0.08,69693.0,69692.0,1.96685033]
["bitfinex","BTCUSD",1718048687316,0.08,69693.0,69692.0,1.89388903]
["bitfinex","BTCUSD",1718048687473,0.08,69693.0,69692.0,1.95608903]
["bitfinex","BTCUSD",1718048687661,0.08,69693.0,69692.0,1.89388903]
["bitfinex","BTCUSD",1718048688004,0.08,69693.0,69692.0,1.95608903]
["bitfinex","BTCUSD",1718048688644,0.08,69693.0,69692.0,1.66911303]
["bitfinex","BTCUSD",1718048689052,0.2946,69693.0,69692.0,0.9281171]
["bitfinex","BTCUSD",1718048690126,0.2946,69693.0,69692.0,0.9903171]
["bitfinex","BTCUSD",1718048694077,0.2946,69693.0,69692.0,0.99032034]
["bitfinex","BTCUSD",1718048695275,0.2946,69693.0,69692.0,0.91593496]
["bitfinex","BTCUSD",1718048695481,0.2946,69693.0,69692.0,0.99032039]
["bitfinex","BTCUSD",1718048697283,0.2946,69693.0,69692.0,0.92812039]
["bitfinex","BTCUSD",1718048698714,0.2946,69693.0,69692.0,0.92812516]
["bitfinex","BTCUSD",1718048700308,0.2946,69693.0,69692.0,0.78380523]
["bitfinex","BTCUSD",1718048700535,0.3103,69693.0,69692.0,0.64031723]
["bitfinex","BTCUSD",1718048700939,0.3333,69693.0,69692.0,0.64031723]
["bitfinex","BTCUSD",1718048701372,0.3333,69693.0,69692.0,0.56592703]
["bitfinex","BTCUSD",1718048701998,0.3955,69693.0,69692.0,0.56592703]
["bitfinex","BTCUSD",1718048704013,0.538986,69693.0,69692.0,0.56592703]
["bitfinex","BTCUSD",1718048707888,0.476786,69693.0,69692.0,0.56592703]
["bitfinex","BTCUSD",1718048708130,0.538986,69693.0,69692.0,0.56619703]
["bitfinex","BTCUSD",1718048712371,0.88330593,69693.0,69692.0,0.56619703]
["bitfinex","BTCUSD",1718048712798,1.17027793,69693.0,69692.0,0.56619703]
["bitfinex","BTCUSD",1718048713002,1.31459786,69693.0,69692.0,0.56619703]
["bitfinex","BTCUSD",1718048713205,1.35737935,69693.0,69692.0,0.56619703]
["bitfinex","BTCUSD",1718048713407,1.45737935,69693.0,69692.0,0.56619703]
["bitfinex","BTCUSD",1718048714279,1.41459786,69693.0,69692.0,0.56619703]
["bitfinex","BTCUSD",1718048715232,1.35239786,69693.0,69692.0,0.56619703]
["bitfinex","BTCUSD",1718048715443,1.41459786,69693.0,69692.0,0.56619703]
["bitfinex","BTCUSD",1718048717031,1.90156986,69693.0,69692.0,0.56619703]
["bitfinex","BTCUSD",1718048717233,2.40156986,69693.0,69692.0,0.56619703]
["bitfinex","BTCUSD",1718048717646,2.98620904,69693.0,69692.0,0.56619703]
["bitfinex","BTCUSD",1718048717850,3.38979511,69693.0,69692.0,0.56619703]
["bitfinex","BTCUSD",1718048718253,3.30416577,69693.0,69692.0,0.56619703]
["bitfinex","BTCUSD",1718048718457,2.98620904,69693.0,69692.0,0.56619703]
["bitfinex","BTCUSD",1718048718860,3.30416523,69693.0,69692.0,0.56619703]
["bitfinex","BTCUSD",1718048719067,3.4600798,69693.0,69692.0,0.56719703]
["bitfinex","BTCUSD",1718048719264,3.4600798,69693.0,69692.0,0.51958027]
["bitfinex","BTCUSD",1718048719265,3.13712361,69693.0,69692.0,0.51958027]
["bitfinex","BTCUSD",1718048719463,3.45594389,69693.0,69692.0,0.08602204]
["bitfinex","BTCUSD",1718048719718,3.16326214,69693.0,69692.0,0.08702204]
["bitfinex","BTCUSD",1718048719888,3.60257724,69693.0,69692.0,0.08802204]
["bitfinex","BTCUSD",1718048720086,3.57589444,69693.0,69692.0,0.08802204]
["bitfinex","BTCUSD",1718048720487,3.56689444,69693.0,69692.0,0.08702204]
["bitfinex","BTCUSD",1718048720698,3.56689444,69693.0,69692.0,0.05452204]
["bitfinex","BTCUSD",1718048720913,3.57689444,69693.0,69692.0,0.05552204]
["bitfinex","BTCUSD",1718048721121,3.68356657,69693.0,69692.0,0.05552204]
["bitfinex","BTCUSD",1718048721769,3.68356657,69693.0,69692.0,0.05426204]
["bitfinex","BTCUSD",1718048722199,3.57689444,69693.0,69692.0,0.05426204]
["bitfinex","BTCUSD",1718048722450,3.57690722,69693.0,69692.0,0.05426204]
["bitfinex","BTCUSD",1718048722648,3.57690722,69693.0,69692.0,0.04582204]
["bitfinex","BTCUSD",1718048723070,3.49655334,69693.0,69692.0,0.04582204]
["bitfinex","BTCUSD",1718048723719,3.57732441,69693.0,69692.0,0.02882204]
["bitfinex","BTCUSD",1718048724149,3.58182019,69693.0,69692.0,0.02882204]
["bitfinex","BTCUSD",1718048724404,3.58181973,69693.0,69692.0,0.02882204]
["bitfinex","BTCUSD",1718048725090,3.49655288,69693.0,69692.0,0.02766204]
["bitfinex","BTCUSD",1718048725533,3.52272647,69693.0,69692.0,0.02766204]
["bitfinex","BTCUSD",1718048725979,3.52272647,69693.0,69692.0,0.02305204]
["bitfinex","BTCUSD",1718048726175,1.624489,69687.0,69686.0,1e-08]
["bitfinex","BTCUSD",1718048726370,2.39951725,69687.0,69686.0,1e-08]
["bitfinex","BTCUSD",1718048727612,2.40551725,69687.0,69686.0,0.00100001]
["bitfinex","BTCUSD",1718048728324,1.030551,69678.0,69676.0,0.000946]
["bitfinex","BTCUSD",1718048728562,1.58312603,69678.0,69676.0,0.000946]
["bitfinex","BTCUSD",1718048728790,1.87016003,69678.0,69676.0,0.000946]
["bitfinex","BTCUSD",1718048731646,1.77016003,69678.0,69676.0,0.000946]
["bitfinex","BTCUSD",1718048731876,1.77116003,69678.0,69676.0,0.000946]
["bitfinex","BTCUSD",1718048733755,1.77316003,69678.0,69676.0,0.000946]
["bitfinex","BTCUSD",1718048735826,1.87316003,69678.0,69676.0,0.000946]
["bitfinex","BTCUSD",1718048738258,1.76316003,69678.0,69676.0,0.000946]
["bitfinex","BTCUSD",1718048738468,2.57556003,69678.0,69676.0,0.000946]
["bitfinex","BTCUSD",1718048738672,3.16032324,69678.0,69676.0,0.000946]
["bitfinex","BTCUSD",1718048738883,3.18606694,69678.0,69676.0,0.000946]
["bitfinex","BTCUSD",1718048739763,2.86159403,69678.0,69676.0,0.000946]
["bitfinex","BTCUSD",1718048739971,3.15934309,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1718048740194,3.16534309,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1718048740597,3.16334309,69678.0,69677.0,0.001946]
["bitfinex","BTCUSD",1718048740795,1.395187,69668.0,69667.0,0.000946]
["bitfinex","BTCUSD",1718048741067,1.75597176,69668.0,69667.0,0.000946]
["bitfinex","BTCUSD",1718048742574,1.85597176,69668.0,69667.0,0.000946]
["bitfinex","BTCUSD",1718048742778,1.85697176,69668.0,69667.0,0.000946]
["bitfinex","BTCUSD",1718048744086,1.85797176,69668.0,69667.0,0.000946]
["bitfinex","BTCUSD",1718048744751,2.14504676,69668.0,69667.0,0.000946]
["bitfinex","BTCUSD",1718048744961,2.44280485,69668.0,69667.0,0.000946]
["bitfinex","BTCUSD",1718048746297,2.38060485,69668.0,69667.0,0.000946]
["bitfinex","BTCUSD",1718048746498,2.44280485,69668.0,69667.0,0.000946]
["bitfinex","BTCUSD",1718048747452,2.44282731,69668.0,69667.0,0.000946]
["bitfinex","BTCUSD",1718048750311,2.4428291,69668.0,69667.0,0.000946]
["bitfinex","BTCUSD",1718048750723,2.46000658,69668.0,69667.0,0.000946]
["bitfinex","BTCUSD",1718048757826,2.16222424,69668.0,69667.0,0.000946]
["bitfinex","BTCUSD",1718048758234,2.46000411,69668.0,69667.0,0.000946]
["bitfinex","BTCUSD",1718048759139,2.50266959,69668.0,69667.0,0.000946]
["bitfinex","BTCUSD",1718048759362,2.71112955,69668.0,69667.0,0.000946]
["bitfinex","BTCUSD",1718048759840,2.63896959,69668.0,69667.0,0.000946]
["bitfinex","BTCUSD",1718048760211,2.57676959,69668.0,69667.0,0.000946]
["bitfinex","BTCUSD",1718048760410,2.50696959,69668.0,69667.0,0.000946]
["bitfinex","BTCUSD",1718048760626,2.44476959,69668.0,69667.0,0.000946]
["bitfinex","BTCUSD",1718048760827,2.50696959,69668.0,69667.0,0.000946]
["bitfinex","BTCUSD",1718048762315,2.46430411,69668.0,69667.0,0.000946]
["bitfinex","BTCUSD",1718048762727,2.16652424,69668.0,69667.0,0.000946]
["bitfinex","BTCUSD",1718048762960,2.46430016,69668.0,69667.0,0.000946]
["bitfinex","BTCUSD",1718048763387,2.52829838,69668.0,69667.0,0.000946]
["bitfinex","BTCUSD",1718048765237,2.55432875,69668.0,69667.0,0.000946]
["bitfinex","BTCUSD",1718048766411,2.49033053,69668.0,69667.0,0.000946]
["bitfinex","BTCUSD",1718048766659,0.64356,69657.0,69655.0,0.000946]
["bitfinex","BTCUSD",1718048766870,1.09800093,69657.0,69656.0,0.23726]
["bitfinex","BTCUSD",1718048767086,1.16020093,69657.0,69656.0,0.23726]
["bitfinex","BTCUSD",1718048767313,1.16020093,69657.0,69656.0,0.16206]
["bitfinex","BTCUSD",1718048767526,1.16020093,69657.0,69656.0,0.00946]
["bitfinex","BTCUSD",1718048767527,1.47325603,69657.0,69656.0,0.00946]
["bitfinex","BTCUSD",1718048767760,1.86037703,69657.0,69656.0,0.00946]
["bitfinex","BTCUSD",1718048767969,2.20093155,69657.0,69656.0,0.00946]
["bitfinex","BTCUSD",1718048768332,2.18421073,69657.0,69656.0,0.00946]
["bitfinex","BTCUSD",1718048768520,2.20749483,69657.0,69656.0,0.01046]
["bitfinex","BTCUSD",1718048768730,2.26969483,69657.0,69656.0,0.00946]
["bitfinex","BTCUSD",1718048769135,2.19321073,69657.0,69656.0,0.01046]
["bitfinex","BTCUSD",1718048769894,2.18421073,69657.0,69656.0,0.00946]
["bitfinex","BTCUSD",1718048770101,2.18421073,69657.0,69656.0,0.01046]
["bitfinex","BTCUSD",1718048770465,2.27979994,69657.0,69656.0,0.01046]
["bitfinex","BTCUSD",1718048770723,2.60526464,69657.0,69656.0,0.01146]
["bitfinex","BTCUSD",1718048770937,2.28879994,69657.0,69656.0,0.01146]
["bitfinex","BTCUSD",1718048771181,2.34391772,69657.0,69656.0,0.01046]
["bitfinex","BTCUSD",1718048771617,2.34391772,69657.0,69656.0,0.01146]
["bitfinex","BTCUSD",1718048771618,2.35491772,69657.0,69656.0,0.01146]
["bitfinex","BTCUSD",1718048771835,2.9802035,69657.0,69656.0,0.01146]
["bitfinex","BTCUSD",1718048771976,2.71445681,69657.0,69656.0,0.01146]
["bitfinex","BTCUSD",1718048772227,3.08097781,69657.0,69656.0,0.01146]
["bitfinex","BTCUSD",1718048772421,0.850699,69654.0,69645.0,0.1595]
["bitfinex","BTCUSD",1718048772669,1.937692,69654.0,69645.0,0.1595]
["bitfinex","BTCUSD",1718048772828,2.224825,69654.0,69645.0,0.1595]
["bitfinex","BTCUSD",1718048773166,1.90803967,69654.0,69645.0,0.1595]
["bitfinex","BTCUSD",1718048773700,1.90809416,69654.0,69645.0,0.1595]
["bitfinex","BTCUSD",1718048774334,1.97218833,69654.0,69645.0,0.1595]
["bitfinex","BTCUSD",1718048774986,1.98018833,69654.0,69653.0,0.0305]
["bitfinex","BTCUSD",1718048775610,1.98818833,69654.0,69653.0,0.0315]
["bitfinex","BTCUSD",1718048775826,1.98818863,69654.0,69653.0,0.0315]
["bitfinex","BTCUSD",1718048777507,1.90270284,69654.0,69653.0,0.0315]
["bitfinex","BTCUSD",1718048777709,1.98972045,69654.0,69653.0,0.0315]
["bitfinex","BTCUSD",1718048778154,1.90270284,69654.0,69653.0,0.0315]
["bitfinex","BTCUSD",1718048778787,1.90270303,69654.0,69653.0,0.0315]
["bitfinex","BTCUSD",1718048779611,1.90269837,69654.0,69653.0,0.0315]
["bitfinex","BTCUSD",1718048781090,1.90269778,69654.0,69653.0,0.0315]
["bitfinex","BTCUSD",1718048781298,1.83860827,69654.0,69653.0,0.0315]
["bitfinex","BTCUSD",1718048782191,1.83860759,69654.0,69653.0,0.0315]
["bitfinex","BTCUSD",1718048782418,1.90271278,69654.0,69653.0,0.0315]
["bitfinex","BTCUSD",1718048782649,0.80172853,69654.0,69653.0,0.2606]
["bitfinex","BTCUSD",1718048782861,0.216,69654.0,69653.0,0.2606]
["bitfinex","BTCUSD",1718048783075,0.016,69654.0,69653.0,0.2606]
["bitfinex","BTCUSD",1718048783294,0.08,69657.0,69653.0,0.2606]
["bitfinex","BTCUSD",1718048783295,0.08,69657.0,69655.0,0.2382]
["bitfinex","BTCUSD",1718048783530,0.08,69657.0,69656.0,0.2382]
["bitfinex","BTCUSD",1718048786429,0.08,69657.0,69656.0,0.382762]
["bitfinex","BTCUSD",1718048788114,0.08,69657.0,69656.0,0.381762]
["bitfinex","BTCUSD",1718048788325,0.08,69657.0,69656.0,0.382762]
["bitfinex","BTCUSD",1718048788543,0.08086,69657.0,69656.0,0.383762]
["bitfinex","BTCUSD",1718048788767,0.08086,69657.0,69656.0,0.381762]
["bitfinex","BTCUSD",1718048788983,0.4708,69667.0,69661.0,0.14355]
["bitfinex","BTCUSD",1718048788984,0.2,69666.0,69661.0,0.14355]
["bitfinex","BTCUSD",1718048789194,0.2,69666.0,69657.0,0.2417]
["bitfinex","BTCUSD",1718048789195,0.08,69664.0,69663.0,0.0766]
["bitfinex","BTCUSD",1718048789421,0.08,69664.0,69663.0,0.2417]
["bitfinex","BTCUSD",1718048790075,0.08,69664.0,69663.0,0.385248]
["bitfinex","BTCUSD",1718048791960,0.08,69664.0,69663.0,0.386248]
["bitfinex","BTCUSD",1718048792333,0.08,69664.0,69663.0,0.387248]
["bitfinex","BTCUSD",1718048792571,0.08,69664.0,69663.0,0.2437]
["bitfinex","BTCUSD",1718048792779,0.08,69664.0,69663.0,0.2427]
["bitfinex","BTCUSD",1718048793212,0.08,69664.0,69663.0,0.2437]
["bitfinex","BTCUSD",1718048794186,0.08,69664.0,69663.0,0.2427]
["bitfinex","BTCUSD",1718048795035,0.08,69664.0,69663.0,0.2437]
["bitfinex","BTCUSD",1718048798148,0.08,69664.0,69663.0,0.2417]
["bitfinex","BTCUSD",1718048798376,0.08,69664.0,69663.0,0.2427]
["bitfinex","BTCUSD",1718048798800,0.08,69664.0,69663.0,0.2417]
["bitfinex","BTCUSD",1718048799010,0.08,69664.0,69663.0,0.2437]
["bitfinex","BTCUSD",1718048799623,0.08,69664.0,69663.0,0.2427]
["bitfinex","BTCUSD",1718048799967,0.08,69664.0,69663.0,0.2437]
["bitfinex","BTCUSD",1718048808331,0.08,69664.0,69663.0,0.2427]
["bitfinex","BTCUSD",1718048808705,0.08,69664.0,69663.0,0.2417]
["bitfinex","BTCUSD",1718048808829,0.08,69664.0,69663.0,0.2437]
["bitfinex","BTCUSD",1718048819116,0.108,69664.0,69663.0,0.002]
["bitfinex","BTCUSD",1718048819266,0.65216593,69664.0,69663.0,0.002]
["bitfinex","BTCUSD",1718048819477,0.63216593,69664.0,69663.0,0.002]
["bitfinex","BTCUSD",1718048819688,0.65216593,69664.0,69663.0,0.002]
["bitfinex","BTCUSD",1718048819890,0.65216593,69664.0,69663.0,0.001]
["bitfinex","BTCUSD",1718048820120,0.08,69654.0,69653.0,0.030446]
["bitfinex","BTCUSD",1718048820690,0.08,69654.0,69653.0,0.174014]
["bitfinex","BTCUSD",1718048822065,0.08,69654.0,69653.0,0.175014]
["bitfinex","BTCUSD",1718048823709,0.08,69654.0,69653.0,0.176014]
["bitfinex","BTCUSD",1718048827490,0.08,69654.0,69653.0,0.418314]
["bitfinex","BTCUSD",1718048830570,0.08,69654.0,69653.0,0.41856278]
["bitfinex","BTCUSD",1718048831827,0.08,69654.0,69653.0,0.19709478]
["bitfinex","BTCUSD",1718048832054,0.08,69654.0,69653.0,0.03269478]
["bitfinex","BTCUSD",1718048832780,0.08,69654.0,69653.0,0.42356278]
["bitfinex","BTCUSD",1718048833235,0.08,69654.0,69653.0,0.47408506]
["bitfinex","BTCUSD",1718048833450,0.08,69654.0,69653.0,0.47308506]
["bitfinex","BTCUSD",1718048833647,0.08,69654.0,69653.0,0.47508506]
["bitfinex","BTCUSD",1718048834059,0.08,69654.0,69653.0,0.47308506]
["bitfinex","BTCUSD",1718048834937,0.08,69654.0,69653.0,0.49308506]
["bitfinex","BTCUSD",1718048835159,0.08,69654.0,69653.0,0.47308506]
["bitfinex","BTCUSD",1718048835799,0.08,69654.0,69653.0,0.47408506]
["bitfinex","BTCUSD",1718048836008,0.08,69654.0,69653.0,0.47508506]
["bitfinex","BTCUSD",1718048836434,0.2,69656.0,69655.0,0.143564]
["bitfinex","BTCUSD",1718048836633,0.2,69656.0,69655.0,0.439164]
["bitfinex","BTCUSD",1718048837693,0.2,69656.0,69655.0,0.440164]
["bitfinex","BTCUSD",1718048838306,0.2,69656.0,69655.0,0.441164]
["bitfinex","BTCUSD",1718048839523,0.08,69661.0,69655.0,0.441164]
["bitfinex","BTCUSD",1718048839524,0.08,69661.0,69660.0,0.143554]
["bitfinex","BTCUSD",1718048839738,0.08,69661.0,69660.0,0.450454]
["bitfinex","BTCUSD",1718048840832,0.08,69661.0,69660.0,0.451454]
["bitfinex","BTCUSD",1718048841046,0.08,69661.0,69660.0,0.452454]
["bitfinex","BTCUSD",1718048841274,0.08,69661.0,69660.0,0.451454]
["bitfinex","BTCUSD",1718048841553,0.08,69661.0,69660.0,0.450454]
["bitfinex","BTCUSD",1718048841990,0.08,69661.0,69660.0,0.451454]
["bitfinex","BTCUSD",1718048842618,0.08,69661.0,69660.0,0.452454]
["bitfinex","BTCUSD",1718048843668,0.08,69661.0,69660.0,0.5268783]
["bitfinex","BTCUSD",1718048849799,0.08,69661.0,69660.0,0.4646783]
["bitfinex","BTCUSD",1718048850803,0.08,69661.0,69660.0,0.53736613]
["bitfinex","BTCUSD",1718048850957,0.00086,69664.0,69663.0,0.375248]
["bitfinex","BTCUSD",1718048851223,0.00086,69664.0,69663.0,0.5118723]
["bitfinex","BTCUSD",1718048851957,0.00086,69664.0,69663.0,0.437448]
["bitfinex","BTCUSD",1718048852164,0.00086,69664.0,69663.0,0.5023482]
["bitfinex","BTCUSD",1718048852365,0.00086,69664.0,69663.0,0.5655482]
["bitfinex","BTCUSD",1718048852624,0.00086,69664.0,69663.0,0.56554832]
["bitfinex","BTCUSD",1718048854558,0.00086,69664.0,69663.0,0.50334832]
["bitfinex","BTCUSD",1718048857282,0.00086,69664.0,69663.0,0.21996719]
["bitfinex","BTCUSD",1718048861419,0.00086,69664.0,69663.0,0.145548]
["bitfinex","BTCUSD",1718048861624,0.00086,69664.0,69663.0,0.21996741]
["bitfinex","BTCUSD",1718048868157,0.00086,69664.0,69663.0,0.29726741]
["bitfinex","BTCUSD",1718048868774,0.00086,69664.0,69663.0,0.222848]
["bitfinex","BTCUSD",1718048868972,0.00086,69664.0,69663.0,0.29726647]
["bitfinex","BTCUSD",1718048871322,0.00086,69664.0,69663.0,0.21996647]
["bitfinex","BTCUSD",1718048877059,0.07826,69664.0,69663.0,0.21996647]
["bitfinex","BTCUSD",1718048878122,0.07826,69664.0,69663.0,0.21996983]
["bitfinex","BTCUSD",1718048880365,0.00086,69664.0,69663.0,0.21996983]
["bitfinex","BTCUSD",1718048881006,0.00086,69664.0,69663.0,0.28216983]
["bitfinex","BTCUSD",1718048884242,0.00086,69664.0,69663.0,0.28241952]
["bitfinex","BTCUSD",1718048884662,0.00086,69664.0,69663.0,0.22021952]
["bitfinex","BTCUSD",1718048888212,0.00086,69664.0,69663.0,0.58636707]
["bitfinex","BTCUSD",1718048888423,0.00086,69664.0,69663.0,0.88366707]
["bitfinex","BTCUSD",1718048889364,0.00086,69664.0,69663.0,0.86366707]
["bitfinex","BTCUSD",1718048890009,0.00086,69664.0,69663.0,0.88366707]
["bitfinex","BTCUSD",1718048890410,0.00086,69664.0,69663.0,1.315083]
["bitfinex","BTCUSD",1718048890609,0.00086,69664.0,69663.0,1.515083]
["bitfinex","BTCUSD",1718048890825,0.00086,69664.0,69663.0,1.9497711]
["bitfinex","BTCUSD",1718048891457,0.00086,69664.0,69663.0,1.9487711]
["bitfinex","BTCUSD",1718048891864,0.00086,69664.0,69663.0,1.9497711]
["bitfinex","BTCUSD",1718048892066,0.00086,69664.0,69663.0,1.9487711]
["bitfinex","BTCUSD",1718048892865,0.00086,69664.0,69663.0,1.9497711]
["bitfinex","BTCUSD",1718048893065,0.00030846,69664.0,69663.0,1.9497711]
["bitfinex","BTCUSD",1718048893273,0.00030846,69664.0,69663.0,1.9487711]
["bitfinex","BTCUSD",1718048893491,0.00030846,69664.0,69663.0,1.6865711]
["bitfinex","BTCUSD",1718048893709,0.00030846,69664.0,69663.0,1.6855711]
["bitfinex","BTCUSD",1718048893924,0.00030846,69664.0,69663.0,1.700179]
["bitfinex","BTCUSD",1718048894131,0.00030846,69664.0,69663.0,1.72493293]
["bitfinex","BTCUSD",1718048894335,0.00030846,69664.0,69663.0,1.78713293]
["bitfinex","BTCUSD",1718048894773,0.00030846,69664.0,69663.0,1.78813293]
["bitfinex","BTCUSD",1718048895471,0.00030846,69664.0,69663.0,1.78913293]
["bitfinex","BTCUSD",1718048895682,0.00030846,69664.0,69663.0,1.78713293]
["bitfinex","BTCUSD",1718048896116,0.00030846,69664.0,69663.0,1.78813293]
["bitfinex","BTCUSD",1718048896321,0.00030846,69664.0,69663.0,1.701179]
["bitfinex","BTCUSD",1718048896723,0.00030846,69664.0,69663.0,1.78813293]
["bitfinex","BTCUSD",1718048896868,0.00030846,69664.0,69663.0,1.702179]
["bitfinex","BTCUSD",1718048897068,0.00030846,69664.0,69663.0,1.701179]
["bitfinex","BTCUSD",1718048897280,0.00030846,69664.0,69663.0,1.98710646]
["bitfinex","BTCUSD",1718048897631,0.00030846,69664.0,69663.0,1.901179]
["bitfinex","BTCUSD",1718048898042,0.00030846,69664.0,69663.0,1.902179]
["bitfinex","BTCUSD",1718048899101,0.00030846,69664.0,69663.0,1.94975484]
["bitfinex","BTCUSD",1718048899305,0.1615,69683.0,69676.0,0.02]
["bitfinex","BTCUSD",1718048899508,0.1615,69683.0,69682.0,0.143509]
["bitfinex","BTCUSD",1718048899738,0.1615,69683.0,69682.0,0.21793083]
["bitfinex","BTCUSD",1718048900671,0.1615,69683.0,69682.0,0.26131391]
["bitfinex","BTCUSD",1718048901721,0.1615,69683.0,69682.0,0.26231391]
["bitfinex","BTCUSD",1718048901896,0.1615,69683.0,69682.0,0.26331391]
["bitfinex","BTCUSD",1718048902099,0.1615,69683.0,69682.0,0.26231391]
["bitfinex","BTCUSD",1718048902576,0.1615,69683.0,69682.0,0.26331391]
["bitfinex","BTCUSD",1718048902718,0.1615,69683.0,69682.0,0.26231391]
["bitfinex","BTCUSD",1718048903318,0.1615,69683.0,69682.0,0.21793083]
["bitfinex","BTCUSD",1718048903816,0.1615,69683.0,69682.0,0.21893083]
["bitfinex","BTCUSD",1718048904221,0.1615,69683.0,69682.0,0.21793083]
["bitfinex","BTCUSD",1718048904641,0.1615,69683.0,69682.0,0.21893083]
["bitfinex","BTCUSD",1718048904877,0.1615,69683.0,69682.0,0.21993083]
["bitfinex","BTCUSD",1718048905113,0.1615,69683.0,69682.0,0.21793083]
["bitfinex","BTCUSD",1718048905541,0.1615,69683.0,69682.0,0.21893083]
["bitfinex","BTCUSD",1718048905752,0.1615,69683.0,69682.0,0.143509]
["bitfinex","BTCUSD",1718048905955,0.1615,69683.0,69682.0,0.2189147]
["bitfinex","BTCUSD",1718048906807,0.1615,69683.0,69682.0,0.2199147]
["bitfinex","BTCUSD",1718048907335,0.1615,69683.0,69682.0,0.2189147]
["bitfinex","BTCUSD",1718048907755,0.1615,69683.0,69682.0,0.2199147]
["bitfinex","BTCUSD",1718048909764,0.1615,69683.0,69682.0,0.2189147]
["bitfinex","BTCUSD",1718048909972,0.1615,69683.0,69682.0,0.2179147]
["bitfinex","BTCUSD",1718048910444,0.1615,69683.0,69682.0,0.21891386]
["bitfinex","BTCUSD",1718048911257,0.1615,69683.0,69682.0,0.21991386]
["bitfinex","BTCUSD",1718048911465,0.1615,69683.0,69682.0,0.21891386]
["bitfinex","BTCUSD",1718048911663,0.1615,69683.0,69682.0,0.21791386]
["bitfinex","BTCUSD",1718048911867,0.1615,69683.0,69682.0,0.21891386]
["bitfinex","BTCUSD",1718048912074,0.46134996,69683.0,69682.0,0.001]
["bitfinex","BTCUSD",1718048912287,0.77217689,69683.0,69682.0,0.001]
["bitfinex","BTCUSD",1718048913140,0.312,69666.0,69665.0,0.143543]
["bitfinex","BTCUSD",1718048913556,0.1607,69666.0,69665.0,0.143543]
["bitfinex","BTCUSD",1718048913751,0.08,69666.0,69665.0,0.143543]
["bitfinex","BTCUSD",1718048915268,0.08,69666.0,69665.0,0.144543]
["bitfinex","BTCUSD",1718048916989,0.08,69666.0,69665.0,0.145543]
["bitfinex","BTCUSD",1718048918458,0.08,69666.0,69665.0,0.17514227]
["bitfinex","BTCUSD",1718048918683,0.08,69673.0,69670.0,0.143533]
["bitfinex","BTCUSD",1718048919058,0.08,69673.0,69671.0,0.143531]
["bitfinex","BTCUSD",1718048920954,0.08,69673.0,69671.0,0.144531]
["bitfinex","BTCUSD",1718048921574,0.08,69673.0,69664.0,0.01076561]
["bitfinex","BTCUSD",1718048921772,0.2,69674.0,69664.0,0.01076561]
["bitfinex","BTCUSD",1718048921773,0.1594,69665.0,69664.0,0.143544]
["bitfinex","BTCUSD",1718048922587,0.08,69665.0,69664.0,0.143544]
["bitfinex","BTCUSD",1718048923216,0.08,69665.0,69664.0,0.14449]
["bitfinex","BTCUSD",1718048924147,0.08,69665.0,69664.0,0.14549]
["bitfinex","BTCUSD",1718048924766,0.08,69665.0,69664.0,0.14649]
["bitfinex","BTCUSD",1718048928346,0.08,69665.0,69664.0,0.18256397]
["bitfinex","BTCUSD",1718048930605,0.08,69665.0,69664.0,0.14649]
["bitfinex","BTCUSD",1718048933116,0.518,69665.0,69664.0,0.002946]
["bitfinex","BTCUSD",1718048933752,0.3627,69665.0,69664.0,0.002946]
["bitfinex","BTCUSD",1718048933958,0.3627,69665.0,69664.0,0.001946]
["bitfinex","BTCUSD",1718048934171,0.3627,69665.0,69664.0,0.000946]
["bitfinex","BTCUSD",1718048934370,0.3627,69665.0,69664.0,0.002946]
["bitfinex","BTCUSD",1718048934764,0.3627,69665.0,69664.0,0.001946]
["bitfinex","BTCUSD",1718048935137,0.3627,69665.0,69664.0,0.002946]
["bitfinex","BTCUSD",1718048935599,0.3627,69665.0,69664.0,0.001946]
["bitfinex","BTCUSD",1718048936008,0.3627,69665.0,69664.0,0.002946]
["bitfinex","BTCUSD",1718048936612,0.3627,69665.0,69664.0,0.001946]
["bitfinex","BTCUSD",1718048937014,0.3627,69665.0,69664.0,0.002946]
["bitfinex","BTCUSD",1718048937214,0.28,69665.0,69664.0,0.002946]
["bitfinex","BTCUSD",1718048937481,0.28,69665.0,69664.0,0.001946]
["bitfinex","BTCUSD",1718048937833,0.28,69665.0,69664.0,0.000946]
["bitfinex","BTCUSD",1718048938289,0.28,69665.0,69664.0,0.001946]
["bitfinex","BTCUSD",1718048938935,0.28,69665.0,69664.0,0.002946]
["bitfinex","BTCUSD",1718048939389,0.28,69665.0,69664.0,0.001946]
["bitfinex","BTCUSD",1718048940393,0.28,69665.0,69664.0,0.002946]
["bitfinex","BTCUSD",1718048940624,0.28,69665.0,69664.0,0.146492]
["bitfinex","BTCUSD",1718048943654,0.28,69665.0,69664.0,0.24514285]
["bitfinex","BTCUSD",1718048943864,0.28,69665.0,69664.0,0.39744285]
["bitfinex","BTCUSD",1718048944072,0.08,69672.0,69667.0,0.1523]
["bitfinex","BTCUSD",1718048944290,0.2,69671.0,69670.0,0.143532]
["bitfinex","BTCUSD",1718048944910,0.08,69672.0,69671.0,0.143531]
["bitfinex","BTCUSD",1718048945561,0.08,69672.0,69671.0,0.375931]
["bitfinex","BTCUSD",1718048945775,0.4708,69678.0,69677.0,0.299419]
["bitfinex","BTCUSD",1718048945994,0.4708,69678.0,69677.0,0.361619]
["bitfinex","BTCUSD",1718048946204,0.4708,69678.0,69677.0,0.438119]
["bitfinex","BTCUSD",1718048946423,0.4708,69678.0,69677.0,0.375919]
["bitfinex","BTCUSD",1718048947042,0.08,69679.0,69677.0,0.375919]
["bitfinex","BTCUSD",1718048947973,0.00086,69683.0,69677.0,0.375919]
["bitfinex","BTCUSD",1718048948146,0.00086,69683.0,69678.0,0.0438119]
["bitfinex","BTCUSD",1718048949945,0.00086,69683.0,69678.0,0.0448119]
["bitfinex","BTCUSD",1718048950821,0.00086,69683.0,69678.0,0.001]
["bitfinex","BTCUSD",1718048951021,0.00086,69683.0,69678.0,0.002]
["bitfinex","BTCUSD",1718048951773,0.00086,69683.0,69677.0,0.143519]
["bitfinex","BTCUSD",1718048952413,0.00086,69683.0,69674.0,0.143524]
["bitfinex","BTCUSD",1718048952624,0.08,69680.0,69674.0,0.205724]
["bitfinex","BTCUSD",1718048952857,0.08,69680.0,69674.0,0.143524]
["bitfinex","BTCUSD",1718048953073,0.08,69673.0,69671.0,0.14353]
["bitfinex","BTCUSD",1718048953286,0.08,69673.0,69671.0,0.16517968]
["bitfinex","BTCUSD",1718048953923,0.08,69673.0,69668.0,0.143537]
["bitfinex","BTCUSD",1718048954602,0.08,69673.0,69671.0,0.001]
["bitfinex","BTCUSD",1718048955783,0.08,69673.0,69671.0,0.002]
["bitfinex","BTCUSD",1718048956006,0.08,69673.0,69671.0,0.001]
["bitfinex","BTCUSD",1718048957954,0.08,69673.0,69671.0,0.002]
["bitfinex","BTCUSD",1718048958630,0.08,69673.0,69671.0,0.04786978]
["bitfinex","BTCUSD",1718048959507,0.08,69673.0,69671.0,0.19139978]
["bitfinex","BTCUSD",1718048961141,0.08,69673.0,69671.0,0.14553]
["bitfinex","BTCUSD",1718048965567,0.08,69673.0,69672.0,0.143529]
["bitfinex","BTCUSD",1718048965778,0.08,69673.0,69672.0,0.375829]
["bitfinex","BTCUSD",1718048966198,0.2,69677.0,69675.0,0.143523]
["bitfinex","BTCUSD",1718048966410,0.2,69677.0,69672.0,0.2323]
["bitfinex","BTCUSD",1718048966411,0.2,69677.0,69674.0,0.0622]
["bitfinex","BTCUSD",1718048966825,0.2,69677.0,69675.0,0.143521]
["bitfinex","BTCUSD",1718048967659,0.2,69677.0,69676.0,0.143521]
["bitfinex","BTCUSD",1718048968923,0.2,69677.0,69676.0,0.144521]
["bitfinex","BTCUSD",1718048970268,0.2,69677.0,69676.0,0.145521]
["bitfinex","BTCUSD",1718048970507,0.08,69680.0,69679.0,0.143515]
["bitfinex","BTCUSD",1718048971839,0.08,69680.0,69679.0,0.145515]
["bitfinex","BTCUSD",1718048974802,0.08,69680.0,69679.0,0.002]
["bitfinex","BTCUSD",1718048975015,0.69263293,69680.0,69679.0,0.002]
["bitfinex","BTCUSD",1718048975217,0.71563293,69680.0,69679.0,0.002]
["bitfinex","BTCUSD",1718048975424,0.84861826,69680.0,69679.0,0.002]
["bitfinex","BTCUSD",1718048975623,1.08410734,69680.0,69679.0,0.002]
["bitfinex","BTCUSD",1718048975855,1.10338882,69680.0,69679.0,0.001]
["bitfinex","BTCUSD",1718048976071,1.17781102,69680.0,69679.0,0.001]
["bitfinex","BTCUSD",1718048976276,1.17781102,69680.0,69679.0,0.002]
["bitfinex","BTCUSD",1718048976485,1.17781168,69680.0,69679.0,0.001]
["bitfinex","BTCUSD",1718048976857,1.17781168,69680.0,69679.0,0.002]
["bitfinex","BTCUSD",1718048977310,0.88012194,69680.0,69679.0,0.001]
["bitfinex","BTCUSD",1718048977703,0.08,69666.0,69664.0,0.000946]
["bitfinex","BTCUSD",1718048978466,0.0622,69665.0,69664.0,0.000946]
["bitfinex","BTCUSD",1718048978917,0.0622,69665.0,69664.0,0.001946]
["bitfinex","BTCUSD",1718048979327,0.0622,69665.0,69664.0,0.000946]
["bitfinex","BTCUSD",1718048980285,0.0622,69665.0,69664.0,0.001946]
["bitfinex","BTCUSD",1718048980953,0.0622,69665.0,69664.0,0.002946]
["bitfinex","BTCUSD",1718048981392,0.1365643,69665.0,69664.0,0.002946]
["bitfinex","BTCUSD",1718048982009,0.2801083,69665.0,69664.0,0.002946]
["bitfinex","BTCUSD",1718048989250,0.3001083,69665.0,69664.0,0.002946]
["bitfinex","BTCUSD",1718048989454,0.3798083,69665.0,69664.0,0.002946]
["bitfinex","BTCUSD",1718048990346,0.3798083,69665.0,69664.0,0.000946]
["bitfinex","BTCUSD",1718048990731,0.3798083,69665.0,69664.0,0.002946]
["bitfinex","BTCUSD",1718048990929,0.3798083,69665.0,69664.0,0.001946]
["bitfinex","BTCUSD",1718048991156,0.3798083,69665.0,69664.0,0.000946]
["bitfinex","BTCUSD",1718048991367,0.3798083,69665.0,69664.0,0.001946]
["bitfinex","BTCUSD",1718048991574,0.3798083,69665.0,69664.0,0.002946]
["bitfinex","BTCUSD",1718048991796,0.7461963,69665.0,69664.0,0.002946]
["bitfinex","BTCUSD",1718048992219,0.8083963,69665.0,69664.0,0.002946]
["bitfinex","BTCUSD",1718048992894,0.8283963,69665.0,69664.0,0.002946]
["bitfinex","BTCUSD",1718048993099,0.8083963,69665.0,69664.0,0.002946]
["bitfinex","BTCUSD",1718048993328,0.8283963,69665.0,69664.0,0.001946]
["bitfinex","BTCUSD",1718048993537,0.8283963,69665.0,69664.0,0.000946]
["bitfinex","BTCUSD",1718048993778,0.8283963,69665.0,69664.0,0.001946]
["bitfinex","BTCUSD",1718048993979,0.8283963,69665.0,69664.0,0.002946]
["bitfinex","BTCUSD",1718048994186,0.8283963,69665.0,69664.0,0.001946]
["bitfinex","BTCUSD",1718048994603,0.8283963,69665.0,69664.0,0.002946]
["bitfinex","BTCUSD",1718048994817,0.8283963,69665.0,69664.0,0.001946]
["bitfinex","BTCUSD",1718048995040,0.8083963,69665.0,69664.0,0.002946]
["bitfinex","BTCUSD",1718048995248,0.8283963,69665.0,69664.0,0.002946]
["bitfinex","BTCUSD",1718048998269,0.8083963,69665.0,69664.0,0.002946]
["bitfinex","BTCUSD",1718048998700,0.8283963,69665.0,69664.0,0.002946]
["bitfinex","BTCUSD",1718048998944,0.8183963,69665.0,69664.0,0.002946]
["bitfinex","BTCUSD",1718048999171,0.8083963,69665.0,69664.0,0.002946]
["bitfinex","BTCUSD",1718048999817,0.7461963,69665.0,69664.0,0.002946]
["bitfinex","BTCUSD",1718049000024,0.8083963,69665.0,69664.0,0.002946]
["bitfinex","BTCUSD",1718049000283,0.8283963,69665.0,69664.0,0.002946]
["bitfinex","BTCUSD",1718049000506,0.8283963,69665.0,69657.0,0.000946]
["bitfinex","BTCUSD",1718049000507,0.7,69658.0,69657.0,0.000946]
["bitfinex","BTCUSD",1718049000729,0.3,69645.0,69626.0,0.1525]
["bitfinex","BTCUSD",1718049000951,2.14417629,69645.0,69621.0,0.59755979]
["bitfinex","BTCUSD",1718049001179,2.39354101,69645.0,69621.0,0.59755979]
["bitfinex","BTCUSD",1718049001400,2.42944114,69645.0,69621.0,0.59755979]
["bitfinex","BTCUSD",1718049001657,2.42944114,69645.0,69616.0,0.17196]
["bitfinex","BTCUSD",1718049001658,2.51950795,69645.0,69616.0,0.17196]
["bitfinex","BTCUSD",1718049001867,2.58367267,69645.0,69616.0,0.17196]
["bitfinex","BTCUSD",1718049002090,2.50878991,69645.0,69616.0,0.17196]
["bitfinex","BTCUSD",1718049002305,2.84941433,69645.0,69616.0,0.17196]
["bitfinex","BTCUSD",1718049002511,2.90237202,69645.0,69616.0,0.00946]
["bitfinex","BTCUSD",1718049002718,2.50005552,69645.0,69616.0,0.00946]
["bitfinex","BTCUSD",1718049002938,2.80672027,69645.0,69616.0,0.00946]
["bitfinex","BTCUSD",1718049003156,0.08,69620.0,69616.0,0.00946]
["bitfinex","BTCUSD",1718049004474,0.143643,69617.0,69616.0,0.00946]
["bitfinex","BTCUSD",1718049004893,0.143643,69617.0,69616.0,0.01146]
["bitfinex","BTCUSD",1718049005580,0.143643,69617.0,69616.0,0.01182649]
["bitfinex","BTCUSD",1718049005793,0.143643,69617.0,69616.0,0.01082649]
["bitfinex","BTCUSD",1718049006858,0.143643,69617.0,69616.0,0.00982649]
["bitfinex","BTCUSD",1718049007077,0.143643,69617.0,69616.0,0.01282649]
["bitfinex","BTCUSD",1718049007718,0.143643,69617.0,69616.0,0.01082649]
["bitfinex","BTCUSD",1718049007960,0.143643,69617.0,69616.0,0.01282649]
["bitfinex","BTCUSD",1718049008601,0.143643,69617.0,69616.0,0.01082649]
["bitfinex","BTCUSD",1718049008814,0.143643,69617.0,69616.0,0.01282649]
["bitfinex","BTCUSD",1718049009025,0.143643,69617.0,69616.0,0.01182649]
["bitfinex","BTCUSD",1718049010470,0.143643,69617.0,69616.0,0.01282649]
["bitfinex","BTCUSD",1718049010681,0.08,69620.0,69616.0,0.01282649]
["bitfinex","BTCUSD",1718049011562,0.223637,69620.0,69616.0,0.01082649]
["bitfinex","BTCUSD",1718049011804,0.223637,69620.0,69616.0,0.00982649]
["bitfinex","BTCUSD",1718049012010,0.223637,69620.0,69616.0,0.01182649]
["bitfinex","BTCUSD",1718049012212,0.223637,69620.0,69616.0,0.01282649]
["bitfinex","BTCUSD",1718049012911,0.223637,69620.0,69617.0,0.1549]
["bitfinex","BTCUSD",1718049014230,0.143641,69618.0,69616.0,0.00982649]
["bitfinex","BTCUSD",1718049014446,0.163641,69618.0,69617.0,0.003]
["bitfinex","BTCUSD",1718049014865,0.450923,69618.0,69617.0,0.003]
["bitfinex","BTCUSD",1718049015077,0.163643,69617.0,69616.0,0.00982649]
["bitfinex","BTCUSD",1718049015307,0.6949502,69617.0,69616.0,0.00982649]
["bitfinex","BTCUSD",1718049015556,0.7179502,69617.0,69616.0,0.01082649]
["bitfinex","BTCUSD",1718049015769,0.7179502,69617.0,69616.0,0.00982649]
["bitfinex","BTCUSD",1718049015983,0.6979502,69617.0,69616.0,0.00982649]
["bitfinex","BTCUSD",1718049016255,0.8739502,69617.0,69616.0,0.00982649]
["bitfinex","BTCUSD",1718049017843,1.1622362,69617.0,69616.0,0.00982649]
["bitfinex","BTCUSD",1718049018298,1.2401362,69617.0,69616.0,0.00982649]
["bitfinex","BTCUSD",1718049018528,1.2391362,69617.0,69616.0,0.00982649]
["bitfinex","BTCUSD",1718049018969,1.2401362,69617.0,69616.0,0.00982649]
["bitfinex","BTCUSD",1718049020291,1.2391362,69617.0,69616.0,0.00982649]
["bitfinex","BTCUSD",1718049020551,1.2411362,69617.0,69616.0,0.00982649]
["bitfinex","BTCUSD",1718049021199,1.2421362,69617.0,69616.0,0.00982649]
["bitfinex","BTCUSD",1718049022122,1.2391362,69617.0,69616.0,0.00982649]
["bitfinex","BTCUSD",1718049022967,1.0831362,69617.0,69616.0,0.00982649]
["bitfinex","BTCUSD",1718049023206,1.2391362,69617.0,69616.0,0.00982649]
["bitfinex","BTCUSD",1718049023411,1.2411362,69617.0,69616.0,0.00982649]
["bitfinex","BTCUSD",1718049023839,1.2431362,69617.0,69616.0,0.00982649]
["bitfinex","BTCUSD",1718049024259,1.2411362,69617.0,69616.0,0.00982649]
["bitfinex","BTCUSD",1718049025124,1.0871362,69617.0,69616.0,0.00982649]
["bitfinex","BTCUSD",1718049025331,1.0671362,69617.0,69616.0,0.00982649]
["bitfinex","BTCUSD",1718049025543,1.1495362,69617.0,69616.0,0.00982649]
["bitfinex","BTCUSD",1718049025754,1.1295362,69617.0,69616.0,0.00982649]
["bitfinex","BTCUSD",1718049025964,1.1475362,69617.0,69616.0,0.00982649]
["bitfinex","BTCUSD",1718049026374,1.1495362,69617.0,69616.0,0.00982649]
["bitfinex","BTCUSD",1718049026791,1.1475362,69617.0,69616.0,0.00982649]
["bitfinex","BTCUSD",1718049026992,1.1505362,69617.0,69616.0,0.00982649]
["bitfinex","BTCUSD",1718049027238,1.1285362,69617.0,69616.0,0.00982649]
["bitfinex","BTCUSD",1718049027450,1.1305362,69617.0,69616.0,0.00982649]
["bitfinex","BTCUSD",1718049027917,1.5505362,69617.0,69616.0,0.00982649]
["bitfinex","BTCUSD",1718049028157,1.190284,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718049028394,1.70113837,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718049028611,2.71814026,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718049029069,2.71816323,69608.0,69607.0,0.00946]
["bitfinex","BTCUSD",1718049029538,2.71816323,69608.0,69594.0,0.00946]
["bitfinex","BTCUSD",1718049029539,1.267564,69595.0,69594.0,0.00946]
["bitfinex","BTCUSD",1718049029772,1.95915434,69595.0,69594.0,0.00946]
["bitfinex","BTCUSD",1718049029989,2.25722706,69595.0,69594.0,0.00946]
["bitfinex","BTCUSD",1718049030651,2.05722706,69595.0,69594.0,0.00946]
["bitfinex","BTCUSD",1718049030937,1.99782706,69595.0,69594.0,0.00946]
["bitfinex","BTCUSD",1718049031170,2.45372833,69595.0,69594.0,0.00946]
["bitfinex","BTCUSD",1718049031391,2.25372833,69595.0,69594.0,0.00946]
["bitfinex","BTCUSD",1718049031615,2.13047818,69595.0,69594.0,0.00946]
["bitfinex","BTCUSD",1718049031844,1.80845561,69595.0,69594.0,0.01046]
["bitfinex","BTCUSD",1718049032069,1.80845561,69595.0,69594.0,0.00946]
["bitfinex","BTCUSD",1718049032253,1.80545561,69595.0,69594.0,0.01046]
["bitfinex","BTCUSD",1718049032471,1.82545561,69595.0,69594.0,0.01146]
["bitfinex","BTCUSD",1718049032698,1.80845561,69595.0,69594.0,0.01046]
["bitfinex","BTCUSD",1718049033150,1.79645561,69595.0,69594.0,0.00946]
["bitfinex","BTCUSD",1718049033387,1.80345561,69595.0,69594.0,0.01046]
["bitfinex","BTCUSD",1718049034050,1.80845561,69595.0,69594.0,0.01146]
["bitfinex","BTCUSD",1718049034321,1.80345561,69595.0,69594.0,0.01046]
["bitfinex","BTCUSD",1718049034771,1.80845561,69595.0,69594.0,0.01146]
["bitfinex","BTCUSD",1718049034991,1.80345561,69595.0,69594.0,0.01046]
["bitfinex","BTCUSD",1718049035205,1.79645561,69595.0,69594.0,0.00946]
["bitfinex","BTCUSD",1718049035421,1.79645561,69595.0,69594.0,0.01046]
["bitfinex","BTCUSD",1718049035422,1.80145561,69595.0,69594.0,0.01046]
["bitfinex","BTCUSD",1718049035645,1.81145561,69595.0,69594.0,0.01146]
["bitfinex","BTCUSD",1718049035863,1.96765561,69595.0,69594.0,0.01146]
["bitfinex","BTCUSD",1718049037009,1.81145561,69595.0,69594.0,0.01146]
["bitfinex","BTCUSD",1718049037471,1.96765561,69595.0,69594.0,0.01146]
["bitfinex","BTCUSD",1718049039653,0.28,69579.0,69559.0,0.2]
["bitfinex","BTCUSD",1718049039921,0.28,69579.0,69569.0,0.143741]
["bitfinex","BTCUSD",1718049040186,0.28,69579.0,69569.0,0.28806093]
["bitfinex","BTCUSD",1718049041869,0.28,69579.0,69569.0,0.28906093]
["bitfinex","BTCUSD",1718049042522,0.28,69579.0,69570.0,0.2418]
["bitfinex","BTCUSD",1718049043258,0.3,69579.0,69570.0,0.2418]
["bitfinex","BTCUSD",1718049043781,0.3,69579.0,69570.0,0.2428]
["bitfinex","BTCUSD",1718049044173,0.28,69579.0,69570.0,0.2428]
["bitfinex","BTCUSD",1718049044639,0.3,69579.0,69570.0,0.2428]
["bitfinex","BTCUSD",1718049044840,0.3,69579.0,69570.0,0.2448]
["bitfinex","BTCUSD",1718049045102,0.02,69575.0,69570.0,0.2448]
["bitfinex","BTCUSD",1718049045707,0.02,69576.0,69570.0,0.2448]
["bitfinex","BTCUSD",1718049045921,0.3,69579.0,69570.0,0.2428]
["bitfinex","BTCUSD",1718049046339,0.3,69579.0,69570.0,0.2448]
["bitfinex","BTCUSD",1718049046548,0.02,69578.0,69570.0,0.2448]
["bitfinex","BTCUSD",1718049046714,0.02,69577.0,69570.0,0.2438]
["bitfinex","BTCUSD",1718049047142,0.02,69576.0,69570.0,0.2448]
["bitfinex","BTCUSD",1718049047384,0.02,69576.0,69570.0,0.2438]
["bitfinex","BTCUSD",1718049047496,0.02,69575.0,69570.0,0.2438]
["bitfinex","BTCUSD",1718049047702,0.02,69575.0,69570.0,0.2448]
["bitfinex","BTCUSD",1718049047904,0.02,69574.0,69570.0,0.2448]
["bitfinex","BTCUSD",1718049048114,0.02,69574.0,69570.0,0.2418]
["bitfinex","BTCUSD",1718049048321,0.02,69574.0,69570.0,0.2428]
["bitfinex","BTCUSD",1718049048583,0.02,69575.0,69570.0,0.2448]
["bitfinex","BTCUSD",1718049049012,0.02,69575.0,69570.0,0.2428]
["bitfinex","BTCUSD",1718049049230,0.02,69578.0,69570.0,0.2428]
["bitfinex","BTCUSD",1718049049450,0.02,69578.0,69570.0,0.2448]
["bitfinex","BTCUSD",1718049049675,0.443721,69579.0,69570.0,0.2438]
["bitfinex","BTCUSD",1718049049918,0.423721,69579.0,69570.0,0.2418]
["bitfinex","BTCUSD",1718049050049,0.423721,69579.0,69570.0,0.2428]
["bitfinex","BTCUSD",1718049050281,0.02,69577.0,69570.0,0.2438]
["bitfinex","BTCUSD",1718049050506,0.443721,69579.0,69570.0,0.2438]
["bitfinex","BTCUSD",1718049050728,0.443721,69579.0,69570.0,0.2448]
["bitfinex","BTCUSD",1718049050943,0.02,69577.0,69570.0,0.2438]
["bitfinex","BTCUSD",1718049051146,0.423721,69579.0,69570.0,0.2438]
["bitfinex","BTCUSD",1718049051353,0.423721,69579.0,69570.0,0.2448]
["bitfinex","BTCUSD",1718049051551,0.423721,69579.0,69570.0,0.2428]
["bitfinex","BTCUSD",1718049051952,0.423721,69579.0,69570.0,0.245746]
["bitfinex","BTCUSD",1718049054280,0.423721,69579.0,69570.0,0.389486]
["bitfinex","BTCUSD",1718049059046,0.443721,69579.0,69570.0,0.389486]
["bitfinex","BTCUSD",1718049060221,0.02,69578.0,69570.0,0.389486]
["bitfinex","BTCUSD",1718049060542,0.02,69575.0,69570.0,0.389486]
["bitfinex","BTCUSD",1718049061113,0.423721,69579.0,69570.0,0.388486]
["bitfinex","BTCUSD",1718049061326,0.423721,69579.0,69571.0,0.143737]
["bitfinex","BTCUSD",1718049062767,0.423721,69579.0,69571.0,0.145737]
["bitfinex","BTCUSD",1718049063151,0.423721,69579.0,69571.0,0.146737]
["bitfinex","BTCUSD",1718049063748,0.4660847,69579.0,69571.0,0.146737]
["bitfinex","BTCUSD",1718049064721,0.28,69579.0,69571.0,0.146737]
["bitfinex","BTCUSD",1718049064960,0.2,69589.0,69579.0,0.2435]
["bitfinex","BTCUSD",1718049065193,0.287343,69604.0,69578.0,0.13465996]
["bitfinex","BTCUSD",1718049065194,0.44369395,69606.0,69600.0,0.0789]
["bitfinex","BTCUSD",1718049065413,0.43295979,69606.0,69605.0,0.143667]
["bitfinex","BTCUSD",1718049065630,0.43295979,69606.0,69605.0,0.14431993]
["bitfinex","BTCUSD",1718049065849,0.02,69606.0,69600.0,0.2435]
["bitfinex","BTCUSD",1718049066080,0.00086,69607.0,69601.0,0.0625]
["bitfinex","BTCUSD",1718049066296,0.00086,69607.0,69600.0,0.2435]
["bitfinex","BTCUSD",1718049066297,0.00086,69607.0,69602.0,0.0625]
["bitfinex","BTCUSD",1718049066968,0.00086,69607.0,69600.0,0.2435]
["bitfinex","BTCUSD",1718049067630,0.00086,69607.0,69604.0,0.143669]
["bitfinex","BTCUSD",1718049067933,0.00086,69607.0,69606.0,0.143665]
["bitfinex","BTCUSD",1718049068147,0.00086,69607.0,69606.0,0.44678493]
["bitfinex","BTCUSD",1718049069208,0.00086,69607.0,69606.0,0.52838493]
["bitfinex","BTCUSD",1718049069431,0.00086,69607.0,69606.0,0.72838493]
["bitfinex","BTCUSD",1718049069864,0.00086,69607.0,69606.0,0.81693342]
["bitfinex","BTCUSD",1718049070073,0.00086,69607.0,69606.0,1.10426442]
["bitfinex","BTCUSD",1718049070727,0.08,69621.0,69619.0,0.2372]
["bitfinex","BTCUSD",1718049070936,0.28,69629.0,69619.0,0.3933]
["bitfinex","BTCUSD",1718049071145,0.28,69629.0,69626.0,0.143624]
["bitfinex","BTCUSD",1718049072295,0.28,69629.0,69626.0,0.0143624]
["bitfinex","BTCUSD",1718049072497,0.08,69636.0,69629.0,0.143616]
["bitfinex","BTCUSD",1718049072945,0.08,69636.0,69630.0,0.143616]
["bitfinex","BTCUSD",1718049074982,0.08,69629.0,69626.0,0.00030767]
["bitfinex","BTCUSD",1718049075185,0.02,69627.0,69626.0,0.00030767]
["bitfinex","BTCUSD",1718049075411,0.13471811,69627.0,69626.0,0.00030767]
["bitfinex","BTCUSD",1718049075611,0.29001811,69627.0,69626.0,0.00030767]
["bitfinex","BTCUSD",1718049076738,0.29001811,69627.0,69626.0,0.00130767]
["bitfinex","BTCUSD",1718049076983,0.29001811,69627.0,69626.0,0.00030767]
["bitfinex","BTCUSD",1718049077336,0.29001811,69627.0,69626.0,0.00130767]
["bitfinex","BTCUSD",1718049077521,0.2573,69627.0,69626.0,0.00130767]
["bitfinex","BTCUSD",1718049078752,0.2573,69627.0,69626.0,0.00030767]
["bitfinex","BTCUSD",1718049078997,0.2373,69627.0,69626.0,0.00130767]
["bitfinex","BTCUSD",1718049079142,0.2573,69627.0,69626.0,0.00130767]
["bitfinex","BTCUSD",1718049079544,0.2573,69627.0,69626.0,0.00230767]
["bitfinex","BTCUSD",1718049079813,0.31103,69627.0,69626.0,0.00230767]
["bitfinex","BTCUSD",1718049079945,0.31103,69627.0,69626.0,0.00130767]
["bitfinex","BTCUSD",1718049080153,0.31103,69627.0,69626.0,0.00230767]
["bitfinex","BTCUSD",1718049080367,0.31103,69627.0,69626.0,0.00130767]
["bitfinex","BTCUSD",1718049081091,0.31103,69627.0,69626.0,0.00230767]
["bitfinex","BTCUSD",1718049081469,0.31103,69627.0,69626.0,0.00130767]
["bitfinex","BTCUSD",1718049081673,0.29103,69627.0,69626.0,0.00130767]
["bitfinex","BTCUSD",1718049082492,0.08,69629.0,69626.0,0.00130767]
["bitfinex","BTCUSD",1718049082715,0.08,69629.0,69627.0,0.07215996]
["bitfinex","BTCUSD",1718049082918,0.08,69629.0,69627.0,0.21577996]
["bitfinex","BTCUSD",1718049083383,0.08,69629.0,69628.0,0.14362]
["bitfinex","BTCUSD",1718049084629,0.08,69629.0,69628.0,0.14462]
["bitfinex","BTCUSD",1718049084754,0.08,69629.0,69628.0,0.14562]
["bitfinex","BTCUSD",1718049085491,0.13,69629.0,69628.0,0.002]
["bitfinex","BTCUSD",1718049092751,0.2057,69629.0,69628.0,0.002]
["bitfinex","BTCUSD",1718049093637,0.349318,69629.0,69628.0,0.002]
["bitfinex","BTCUSD",1718049094042,0.508518,69629.0,69628.0,0.002]
["bitfinex","BTCUSD",1718049098159,0.488518,69629.0,69628.0,0.002]
["bitfinex","BTCUSD",1718049098358,0.253618,69629.0,69628.0,0.002]
["bitfinex","BTCUSD",1718049098563,0.273618,69629.0,69628.0,0.002]
["bitfinex","BTCUSD",1718049098736,0.253618,69629.0,69628.0,0.002]
["bitfinex","BTCUSD",1718049098947,0.243618,69629.0,69628.0,0.002]
["bitfinex","BTCUSD",1718049101396,0.243618,69629.0,69628.0,1.843432]
["bitfinex","BTCUSD",1718049103092,0.80613793,69629.0,69628.0,1.843432]
["bitfinex","BTCUSD",1718049104038,0.80613793,69629.0,69628.0,1.841432]
["bitfinex","BTCUSD",1718049104251,0.57483793,69629.0,69628.0,1.841432]
["bitfinex","BTCUSD",1718049104466,0.41093793,69629.0,69628.0,1.842432]
["bitfinex","BTCUSD",1718049105560,0.41093793,69629.0,69628.0,1.843432]
["bitfinex","BTCUSD",1718049106239,0.54542332,69629.0,69628.0,1.843432]
["bitfinex","BTCUSD",1718049106654,0.54542332,69629.0,69628.0,1.842432]
["bitfinex","BTCUSD",1718049107107,0.41093793,69629.0,69628.0,1.842432]
["bitfinex","BTCUSD",1718049107538,0.41093793,69629.0,69628.0,1.843432]
["bitfinex","BTCUSD",1718049111518,0.243618,69629.0,69628.0,1.843432]
["bitfinex","BTCUSD",1718049112002,0.243618,69629.0,69628.0,1.842432]
["bitfinex","BTCUSD",1718049112186,0.243618,69629.0,69628.0,1.843432]
["bitfinex","BTCUSD",1718049112405,0.243618,69629.0,69628.0,1.842432]
["bitfinex","BTCUSD",1718049112570,0.243618,69629.0,69628.0,1.843432]
["bitfinex","BTCUSD",1718049116625,0.6834873,69629.0,69628.0,1.843432]
["bitfinex","BTCUSD",1718049116820,0.9937233,69629.0,69628.0,1.843432]
["bitfinex","BTCUSD",1718049117296,1.03626038,69629.0,69628.0,1.843432]
["bitfinex","BTCUSD",1718049117634,1.45530697,69629.0,69628.0,1.843432]
["bitfinex","BTCUSD",1718049117858,1.53924701,69629.0,69628.0,1.843432]
["bitfinex","BTCUSD",1718049118079,1.56886989,69629.0,69628.0,1.842432]
["bitfinex","BTCUSD",1718049118281,2.37944311,69629.0,69628.0,1.842432]
["bitfinex","BTCUSD",1718049118482,2.29675167,69629.0,69628.0,1.842432]
["bitfinex","BTCUSD",1718049118685,2.29761167,69629.0,69628.0,1.842432]
["bitfinex","BTCUSD",1718049118891,2.29761167,69629.0,69628.0,1.841432]
["bitfinex","BTCUSD",1718049119089,2.29761167,69629.0,69628.0,1.842432]
["bitfinex","BTCUSD",1718049119246,2.21928033,69629.0,69628.0,1.842432]
["bitfinex","BTCUSD",1718049119479,2.21928033,69629.0,69628.0,1.841432]
["bitfinex","BTCUSD",1718049119857,2.22428033,69629.0,69628.0,1.842432]
["bitfinex","BTCUSD",1718049120078,2.30354297,69629.0,69628.0,1.842432]
["bitfinex","BTCUSD",1718049120277,2.29854297,69629.0,69628.0,1.841432]
["bitfinex","BTCUSD",1718049120482,2.11538301,69629.0,69628.0,1.841432]
["bitfinex","BTCUSD",1718049120769,0.78603393,69629.0,69628.0,1.842432]
["bitfinex","BTCUSD",1718049120974,0.40246623,69629.0,69628.0,1.843432]
["bitfinex","BTCUSD",1718049121175,0.254478,69629.0,69628.0,1.842432]
["bitfinex","BTCUSD",1718049121605,0.259478,69629.0,69628.0,1.843432]
["bitfinex","BTCUSD",1718049122119,0.63248956,69629.0,69628.0,1.843432]
["bitfinex","BTCUSD",1718049122352,3.27820124,69629.0,69628.0,0.35252248]
["bitfinex","BTCUSD",1718049122492,0.691361,69608.0,69607.0,0.000946]
["bitfinex","BTCUSD",1718049122684,0.84568093,69608.0,69607.0,0.000946]
["bitfinex","BTCUSD",1718049122856,1.13857222,69608.0,69607.0,0.000946]
["bitfinex","BTCUSD",1718049123063,1.03232807,69608.0,69607.0,0.000946]
["bitfinex","BTCUSD",1718049123442,0.98933464,69608.0,69607.0,0.000946]
["bitfinex","BTCUSD",1718049123640,0.98933464,69608.0,69607.0,0.001946]
["bitfinex","BTCUSD",1718049124266,1.48665764,69608.0,69607.0,0.003946]
["bitfinex","BTCUSD",1718049124485,1.62966488,69608.0,69607.0,0.003946]
["bitfinex","BTCUSD",1718049124698,1.62966488,69608.0,69607.0,0.001946]
["bitfinex","BTCUSD",1718049124911,1.62966488,69608.0,69607.0,0.002946]
["bitfinex","BTCUSD",1718049124912,1.98183131,69608.0,69607.0,0.002946]
["bitfinex","BTCUSD",1718049125110,1.8742846,69608.0,69607.0,0.002946]
["bitfinex","BTCUSD",1718049125282,1.8742846,69608.0,69607.0,0.000946]
["bitfinex","BTCUSD",1718049125478,1.8642846,69608.0,69607.0,0.000946]
["bitfinex","BTCUSD",1718049125741,1.8642846,69608.0,69607.0,0.001946]
["bitfinex","BTCUSD",1718049125742,1.59565764,69608.0,69607.0,0.001946]
["bitfinex","BTCUSD",1718049126588,1.60965764,69608.0,69607.0,0.001946]
["bitfinex","BTCUSD",1718049126821,1.59965764,69608.0,69607.0,0.001946]
["bitfinex","BTCUSD",1718049127259,1.60965764,69608.0,69607.0,0.001946]
["bitfinex","BTCUSD",1718049127474,1.60065764,69608.0,69607.0,0.000946]
["bitfinex","BTCUSD",1718049127911,1.61465764,69608.0,69607.0,0.001946]
["bitfinex","BTCUSD",1718049128145,1.60065764,69608.0,69607.0,0.000946]
["bitfinex","BTCUSD",1718049128382,1.88798064,69608.0,69607.0,0.000946]
["bitfinex","BTCUSD",1718049128613,1.90198064,69608.0,69607.0,0.001946]
["bitfinex","BTCUSD",1718049129767,2.10198064,69608.0,69607.0,0.001946]
["bitfinex","BTCUSD",1718049129993,2.34540364,69608.0,69607.0,0.001946]
["bitfinex","BTCUSD",1718049130440,2.54540364,69608.0,69607.0,0.001946]
["bitfinex","BTCUSD",1718049131295,2.58826934,69608.0,69607.0,0.001946]
["bitfinex","BTCUSD",1718049132170,2.54540364,69608.0,69607.0,0.001946]
["bitfinex","BTCUSD",1718049133245,2.56250823,69608.0,69607.0,0.001946]
["bitfinex","BTCUSD",1718049139042,0.08,69575.0,69572.0,0.143735]
["bitfinex","BTCUSD",1718049139248,0.08,69575.0,69574.0,0.1561]
["bitfinex","BTCUSD",1718049139450,0.08,69575.0,69574.0,0.30041993]
["bitfinex","BTCUSD",1718049140836,0.08,69575.0,69574.0,0.30241993]
["bitfinex","BTCUSD",1718049141045,0.08,69575.0,69574.0,0.44615093]
["bitfinex","BTCUSD",1718049142140,0.08,69575.0,69574.0,0.68135093]
["bitfinex","BTCUSD",1718049142960,0.08,69582.0,69579.0,0.143721]
["bitfinex","BTCUSD",1718049143134,0.08,69582.0,69581.0,0.3913]
["bitfinex","BTCUSD",1718049143862,0.28,69589.0,69581.0,0.67933693]
["bitfinex","BTCUSD",1718049144064,0.28,69589.0,69574.0,0.07114455]
["bitfinex","BTCUSD",1718049144065,0.28,69589.0,69587.0,0.1561]
["bitfinex","BTCUSD",1718049144664,0.28,69589.0,69588.0,0.2473]
["bitfinex","BTCUSD",1718049147817,0.28,69589.0,69588.0,0.2493]
["bitfinex","BTCUSD",1718049148658,0.28,69589.0,69588.0,0.2473]
["bitfinex","BTCUSD",1718049148894,0.28,69589.0,69588.0,0.2493]
["bitfinex","BTCUSD",1718049150631,0.28,69589.0,69588.0,0.2473]
["bitfinex","BTCUSD",1718049150859,0.28,69589.0,69588.0,0.2493]
["bitfinex","BTCUSD",1718049151277,0.28,69589.0,69588.0,0.2473]
["bitfinex","BTCUSD",1718049151478,0.28,69589.0,69588.0,0.2493]
["bitfinex","BTCUSD",1718049151884,0.28,69589.0,69588.0,0.2473]
["bitfinex","BTCUSD",1718049152104,0.28,69589.0,69588.0,0.2493]
["bitfinex","BTCUSD",1718049153813,0.08,69593.0,69588.0,0.2055007]
["bitfinex","BTCUSD",1718049154028,0.143679,69600.0,69588.0,0.2055007]
["bitfinex","BTCUSD",1718049154029,0.08,69600.0,69592.0,0.1561]
["bitfinex","BTCUSD",1718049154241,0.08,69600.0,69597.0,0.143683]
["bitfinex","BTCUSD",1718049155717,0.08,69600.0,69598.0,0.2357]
["bitfinex","BTCUSD",1718049156161,0.08,69600.0,69598.0,0.1529]
["bitfinex","BTCUSD",1718049156602,0.08,69600.0,69594.0,0.143689]
["bitfinex","BTCUSD",1718049156805,0.08,69600.0,69595.0,0.1511]
["bitfinex","BTCUSD",1718049157489,0.08,69600.0,69597.0,0.002]
["bitfinex","BTCUSD",1718049157689,0.08,69600.0,69595.0,0.294788]
["bitfinex","BTCUSD",1718049158676,0.08,69600.0,69595.0,0.296788]
["bitfinex","BTCUSD",1718049160518,0.08,69600.0,69595.0,0.36403879]
["bitfinex","BTCUSD",1718049166785,0.09215996,69599.0,69595.0,0.002]
["bitfinex","BTCUSD",1718049166956,0.0758,69598.0,69595.0,0.002]
["bitfinex","BTCUSD",1718049167597,0.22,69596.0,69595.0,0.002]
["bitfinex","BTCUSD",1718049168050,0.08,69589.0,69587.0,0.143704]
["bitfinex","BTCUSD",1718049168262,0.08,69589.0,69586.0,0.164]
["bitfinex","BTCUSD",1718049168690,0.1,69589.0,69585.0,0.0831]
["bitfinex","BTCUSD",1718049168893,0.08,69589.0,69585.0,0.226808]
["bitfinex","BTCUSD",1718049169042,0.08,69589.0,69585.0,0.143708]
["bitfinex","BTCUSD",1718049169259,0.236,69588.0,69585.0,0.143708]
["bitfinex","BTCUSD",1718049169465,0.423721,69579.0,69578.0,0.04282448]
["bitfinex","BTCUSD",1718049169679,0.08,69569.0,69567.0,0.06447606]
["bitfinex","BTCUSD",1718049170082,0.08,69569.0,69562.0,0.143756]
["bitfinex","BTCUSD",1718049171979,0.08,69569.0,69568.0,0.002946]
["bitfinex","BTCUSD",1718049172350,0.08,69569.0,69568.0,0.000946]
["bitfinex","BTCUSD",1718049172775,0.08,69569.0,69568.0,0.002946]
["bitfinex","BTCUSD",1718049172910,0.08,69569.0,69568.0,0.000946]
["bitfinex","BTCUSD",1718049174355,0.08,69569.0,69568.0,0.002946]
["bitfinex","BTCUSD",1718049174555,0.08,69569.0,69568.0,0.000946]
["bitfinex","BTCUSD",1718049174955,0.08,69569.0,69568.0,0.002946]
["bitfinex","BTCUSD",1718049177793,0.223742,69569.0,69568.0,0.002946]
["bitfinex","BTCUSD",1718049178373,0.64426193,69569.0,69568.0,0.002946]
["bitfinex","BTCUSD",1718049178560,0.93174593,69569.0,69568.0,0.002946]
["bitfinex","BTCUSD",1718049178783,0.93174593,69569.0,69568.0,0.000946]
["bitfinex","BTCUSD",1718049179198,0.93174593,69569.0,69568.0,0.002946]
["bitfinex","BTCUSD",1718049179199,0.64426193,69569.0,69568.0,0.002946]
["bitfinex","BTCUSD",1718049179476,0.64426193,69569.0,69568.0,0.000946]
["bitfinex","BTCUSD",1718049179477,0.77465052,69569.0,69568.0,0.000946]
["bitfinex","BTCUSD",1718049180749,0.77465052,69569.0,69568.0,0.002946]
["bitfinex","BTCUSD",1718049181158,0.77465052,69569.0,69568.0,0.000946]
["bitfinex","BTCUSD",1718049181493,0.77465052,69569.0,69568.0,0.03822436]
["bitfinex","BTCUSD",1718049181693,1.06213452,69569.0,69568.0,0.03822436]
["bitfinex","BTCUSD",1718049182526,1.34961852,69569.0,69568.0,0.03822436]
["bitfinex","BTCUSD",1718049182816,1.34961852,69569.0,69568.0,0.03622436]
["bitfinex","BTCUSD",1718049183217,1.35161852,69569.0,69568.0,0.03622436]
["bitfinex","BTCUSD",1718049183553,1.35047852,69569.0,69568.0,0.03622436]
["bitfinex","BTCUSD",1718049183987,1.35747852,69569.0,69568.0,0.03622436]
["bitfinex","BTCUSD",1718049184347,1.35447852,69569.0,69568.0,0.03622436]
["bitfinex","BTCUSD",1718049184553,1.35047852,69569.0,69568.0,0.03622436]
["bitfinex","BTCUSD",1718049184964,1.35847852,69569.0,69568.0,0.03622436]
["bitfinex","BTCUSD",1718049185165,1.35447852,69569.0,69568.0,0.03622436]
["bitfinex","BTCUSD",1718049185583,1.36247852,69569.0,69568.0,0.03722436]
["bitfinex","BTCUSD",1718049185790,1.35447852,69569.0,69568.0,0.03622436]
["bitfinex","BTCUSD",1718049186407,1.35047852,69569.0,69568.0,0.03622436]
["bitfinex","BTCUSD",1718049186766,1.35747852,69569.0,69568.0,0.03622436]
["bitfinex","BTCUSD",1718049187174,1.35047852,69569.0,69568.0,0.03622436]
["bitfinex","BTCUSD",1718049187373,0.93260593,69569.0,69568.0,0.03622436]
["bitfinex","BTCUSD",1718049187751,0.93960593,69569.0,69568.0,0.03622436]
["bitfinex","BTCUSD",1718049188174,0.93660593,69569.0,69568.0,0.03622436]
["bitfinex","BTCUSD",1718049188585,0.94060593,69569.0,69568.0,0.03622436]
["bitfinex","BTCUSD",1718049188790,0.93660593,69569.0,69568.0,0.03622436]
["bitfinex","BTCUSD",1718049189035,1.05201465,69569.0,69568.0,0.03622436]
["bitfinex","BTCUSD",1718049189397,1.04801465,69569.0,69568.0,0.03722436]
["bitfinex","BTCUSD",1718049192710,1.04801465,69569.0,69551.0,0.0132247]
["bitfinex","BTCUSD",1718049192711,0.831331,69552.0,69551.0,0.0132247]
["bitfinex","BTCUSD",1718049192936,1.38324496,69552.0,69551.0,0.0132247]
["bitfinex","BTCUSD",1718049193157,1.192631,69552.0,69551.0,0.0132247]
["bitfinex","BTCUSD",1718049193624,1.302631,69552.0,69551.0,0.0132247]
["bitfinex","BTCUSD",1718049193877,1.44695093,69552.0,69551.0,0.0132247]
["bitfinex","BTCUSD",1718049194140,2.13741365,69552.0,69551.0,0.0132247]
["bitfinex","BTCUSD",1718049194808,1.94441365,69552.0,69551.0,0.0132247]
["bitfinex","BTCUSD",1718049195248,2.14441365,69552.0,69551.0,0.0132247]
["bitfinex","BTCUSD",1718049195698,2.14441365,69552.0,69551.0,0.0142247]
["bitfinex","BTCUSD",1718049195918,1.94441365,69552.0,69551.0,0.0142247]
["bitfinex","BTCUSD",1718049196143,2.13741365,69552.0,69551.0,0.0132247]
["bitfinex","BTCUSD",1718049196390,2.42496765,69552.0,69551.0,0.0132247]
["bitfinex","BTCUSD",1718049196605,2.43896765,69552.0,69551.0,0.0132247]
["bitfinex","BTCUSD",1718049196797,2.45296765,69552.0,69551.0,0.0142247]
["bitfinex","BTCUSD",1718049197020,2.43896765,69552.0,69551.0,0.0142247]
["bitfinex","BTCUSD",1718049197248,2.45296765,69552.0,69551.0,0.0142247]
["bitfinex","BTCUSD",1718049198110,2.42496765,69552.0,69551.0,0.0132247]
["bitfinex","BTCUSD",1718049198530,2.43896765,69552.0,69551.0,0.0142247]
["bitfinex","BTCUSD",1718049198958,2.42496765,69552.0,69551.0,0.0132247]
["bitfinex","BTCUSD",1718049199171,2.42496765,69552.0,69551.0,0.0142247]
["bitfinex","BTCUSD",1718049199172,2.43896765,69552.0,69551.0,0.0142247]
["bitfinex","BTCUSD",1718049199631,2.45296765,69552.0,69551.0,0.0142247]
["bitfinex","BTCUSD",1718049201032,2.25296765,69552.0,69551.0,0.0142247]
["bitfinex","BTCUSD",1718049201649,2.26984563,69552.0,69551.0,0.0142247]
["bitfinex","BTCUSD",1718049201911,2.11374563,69552.0,69551.0,0.0142247]
["bitfinex","BTCUSD",1718049202049,2.26984563,69552.0,69551.0,0.0142247]
["bitfinex","BTCUSD",1718049202654,2.46984563,69552.0,69551.0,0.0142247]
["bitfinex","BTCUSD",1718049202828,2.26984563,69552.0,69551.0,0.0142247]
["bitfinex","BTCUSD",1718049204762,2.46984563,69552.0,69551.0,0.0142247]
["bitfinex","BTCUSD",1718049204971,2.48407063,69552.0,69551.0,0.0142247]
["bitfinex","BTCUSD",1718049205405,2.7823709,69552.0,69551.0,0.0142247]
["bitfinex","BTCUSD",1718049207768,2.5823709,69552.0,69551.0,0.0142247]
["bitfinex","BTCUSD",1718049208708,2.7823709,69552.0,69551.0,0.0142247]
["bitfinex","BTCUSD",1718049209761,2.5823709,69552.0,69551.0,0.0142247]
["bitfinex","BTCUSD",1718049212307,2.7823709,69552.0,69551.0,0.0142247]
["bitfinex","BTCUSD",1718049213220,2.5823709,69552.0,69551.0,0.0142247]
["bitfinex","BTCUSD",1718049213696,2.58237044,69552.0,69551.0,0.0142247]
["bitfinex","BTCUSD",1718049214112,2.78237044,69552.0,69551.0,0.0142247]
["bitfinex","BTCUSD",1718049215247,2.78237044,69552.0,69551.0,0.0151707]
["bitfinex","BTCUSD",1718049215943,2.78237044,69552.0,69551.0,7e-07]
["bitfinex","BTCUSD",1718049216156,3.06992444,69552.0,69551.0,7e-07]
["bitfinex","BTCUSD",1718049218167,2.58237044,69552.0,69551.0,7e-07]
["bitfinex","BTCUSD",1718049218931,2.5823774,69552.0,69551.0,7e-07]
["bitfinex","BTCUSD",1718049219164,2.2326774,69552.0,69551.0,7e-07]
["bitfinex","BTCUSD",1718049219686,1.7660234,69552.0,69551.0,7e-07]
["bitfinex","BTCUSD",1718049220776,1.7760234,69552.0,69551.0,7e-07]
["bitfinex","BTCUSD",1718049221010,1.7660234,69552.0,69551.0,7e-07]
["bitfinex","BTCUSD",1718049221281,1.7749971,69552.0,69551.0,7e-07]
["bitfinex","BTCUSD",1718049221505,1.7679971,69552.0,69551.0,0.0010007]
["bitfinex","BTCUSD",1718049221718,1.7669971,69552.0,69551.0,7e-07]
["bitfinex","BTCUSD",1718049222151,1.7609971,69552.0,69551.0,7e-07]
["bitfinex","BTCUSD",1718049222582,1.7749971,69552.0,69551.0,7e-07]
["bitfinex","BTCUSD",1718049222798,1.7889971,69552.0,69551.0,0.0010007]
["bitfinex","BTCUSD",1718049223014,1.7609971,69552.0,69551.0,7e-07]
["bitfinex","BTCUSD",1718049223446,1.7669971,69552.0,69551.0,7e-07]
["bitfinex","BTCUSD",1718049223683,1.76698195,69552.0,69551.0,7e-07]
["bitfinex","BTCUSD",1718049224114,1.77698195,69552.0,69551.0,7e-07]
["bitfinex","BTCUSD",1718049224793,1.77098195,69552.0,69551.0,7e-07]
["bitfinex","BTCUSD",1718049225051,1.77798195,69552.0,69551.0,0.0010007]
["bitfinex","BTCUSD",1718049225271,1.77498195,69552.0,69551.0,0.0010007]
["bitfinex","BTCUSD",1718049225487,1.76798147,69552.0,69551.0,0.0010007]
["bitfinex","BTCUSD",1718049226013,1.773981,69552.0,69551.0,0.0010007]
["bitfinex","BTCUSD",1718049226441,1.760981,69552.0,69551.0,7e-07]
["bitfinex","BTCUSD",1718049226687,1.760981,69552.0,69551.0,0.0010007]
["bitfinex","BTCUSD",1718049226688,1.780981,69552.0,69551.0,0.0010007]
["bitfinex","BTCUSD",1718049228047,1.771981,69552.0,69551.0,0.0010007]
["bitfinex","BTCUSD",1718049228899,1.78198141,69552.0,69551.0,0.0010007]
["bitfinex","BTCUSD",1718049230427,1.20169876,69552.0,69551.0,0.0010007]
["bitfinex","BTCUSD",1718049230633,1.10169876,69552.0,69551.0,0.1530007]
["bitfinex","BTCUSD",1718049230866,0.80343398,69552.0,69551.0,0.2340007]
["bitfinex","BTCUSD",1718049231714,0.78343398,69552.0,69551.0,0.2340007]
["bitfinex","BTCUSD",1718049231968,0.80343398,69552.0,69551.0,0.2340007]
["bitfinex","BTCUSD",1718049232197,0.78343398,69552.0,69551.0,0.2340007]
["bitfinex","BTCUSD",1718049232425,0.80343398,69552.0,69551.0,0.2340007]
["bitfinex","BTCUSD",1718049232645,0.78343398,69552.0,69551.0,0.2340007]
["bitfinex","BTCUSD",1718049232879,0.80343398,69552.0,69551.0,0.2340007]
["bitfinex","BTCUSD",1718049234991,0.78920898,69552.0,69551.0,0.2340007]
["bitfinex","BTCUSD",1718049237351,0.89188268,69552.0,69551.0,0.2340007]
["bitfinex","BTCUSD",1718049237805,0.50165498,69552.0,69551.0,0.2340007]
["bitfinex","BTCUSD",1718049238267,0.48165498,69552.0,69551.0,0.2340007]
["bitfinex","BTCUSD",1718049238469,0.50165498,69552.0,69551.0,0.2340007]
["bitfinex","BTCUSD",1718049239087,0.48165498,69552.0,69551.0,0.2340007]
["bitfinex","BTCUSD",1718049239285,0.364777,69552.0,69551.0,0.2340007]
["bitfinex","BTCUSD",1718049240117,0.221,69552.0,69551.0,0.2340007]
["bitfinex","BTCUSD",1718049240614,0.21,69552.0,69551.0,0.2330007]
["bitfinex","BTCUSD",1718049240839,0.203,69552.0,69551.0,0.2330007]
["bitfinex","BTCUSD",1718049241028,0.223,69552.0,69551.0,0.2330007]
["bitfinex","BTCUSD",1718049241242,0.225,69552.0,69551.0,0.2330007]
["bitfinex","BTCUSD",1718049244130,0.205,69552.0,69551.0,0.2330007]
["bitfinex","BTCUSD",1718049245078,0.368777,69552.0,69551.0,0.2330007]
["bitfinex","BTCUSD",1718049245293,0.348777,69552.0,69551.0,0.2330007]
["bitfinex","BTCUSD",1718049245497,0.368777,69552.0,69551.0,0.2330007]
["bitfinex","BTCUSD",1718049247245,0.348777,69552.0,69551.0,0.2330007]
["bitfinex","BTCUSD",1718049247703,0.348777,69552.0,69551.0,0.23323016]
["bitfinex","BTCUSD",1718049247965,0.349637,69552.0,69551.0,0.23323016]
["bitfinex","BTCUSD",1718049248194,0.369637,69552.0,69551.0,0.23323016]
["bitfinex","BTCUSD",1718049249519,0.349637,69552.0,69551.0,0.23323016]
["bitfinex","BTCUSD",1718049249723,0.40356139,69552.0,69551.0,0.00023016]
["bitfinex","BTCUSD",1718049249943,0.42356139,69552.0,69551.0,0.00023016]
["bitfinex","BTCUSD",1718049251054,0.349637,69552.0,69551.0,0.00023016]
["bitfinex","BTCUSD",1718049255353,0.369637,69552.0,69551.0,0.00023016]
["bitfinex","BTCUSD",1718049255576,0.349637,69552.0,69551.0,0.00023016]
["bitfinex","BTCUSD",1718049258616,0.369637,69552.0,69551.0,0.00023016]
["bitfinex","BTCUSD",1718049259543,1.27456493,69552.0,69551.0,0.00023016]
["bitfinex","BTCUSD",1718049259741,1.73161794,69552.0,69551.0,0.00023016]
["bitfinex","BTCUSD",1718049259954,1.73163837,69552.0,69551.0,0.00023016]
["bitfinex","BTCUSD",1718049260160,1.76463837,69552.0,69551.0,0.00023016]
["bitfinex","BTCUSD",1718049260390,1.79762591,69552.0,69551.0,0.00023016]
["bitfinex","BTCUSD",1718049261278,1.75463837,69552.0,69551.0,0.00023016]
["bitfinex","BTCUSD",1718049261492,1.79763279,69552.0,69551.0,0.00023016]
["bitfinex","BTCUSD",1718049261723,2.31203837,69552.0,69551.0,0.00023016]
["bitfinex","BTCUSD",1718049261947,2.31203837,69552.0,69537.0,0.009471]
["bitfinex","BTCUSD",1718049261948,0.841418,69538.0,69537.0,0.009471]
["bitfinex","BTCUSD",1718049262192,2.05371179,69538.0,69537.0,0.009471]
["bitfinex","BTCUSD",1718049262458,2.30198661,69538.0,69537.0,0.009471]
["bitfinex","BTCUSD",1718049262682,2.41096353,69538.0,69537.0,0.009471]
["bitfinex","BTCUSD",1718049262894,2.79257553,69538.0,69537.0,0.009471]
["bitfinex","BTCUSD",1718049263125,2.93689546,69538.0,69537.0,0.009471]
["bitfinex","BTCUSD",1718049263375,2.85091854,69538.0,69537.0,0.009471]
["bitfinex","BTCUSD",1718049263583,2.85691854,69538.0,69537.0,0.010471]
["bitfinex","BTCUSD",1718049264665,2.86091854,69538.0,69537.0,0.009471]
["bitfinex","BTCUSD",1718049265325,2.79859369,69538.0,69537.0,0.009471]
["bitfinex","BTCUSD",1718049265552,2.41434182,69538.0,69537.0,0.009471]
["bitfinex","BTCUSD",1718049265767,2.71268927,69538.0,69537.0,0.009471]
["bitfinex","BTCUSD",1718049266236,2.70268927,69538.0,69537.0,0.009471]
["bitfinex","BTCUSD",1718049266458,2.79112618,69538.0,69537.0,0.010471]
["bitfinex","BTCUSD",1718049266662,2.78112618,69538.0,69537.0,0.009471]
["bitfinex","BTCUSD",1718049267110,2.78112618,69538.0,69537.0,0.010471]
["bitfinex","BTCUSD",1718049267319,2.79512618,69538.0,69537.0,0.010471]
["bitfinex","BTCUSD",1718049267523,2.73068926,69538.0,69537.0,0.010471]
["bitfinex","BTCUSD",1718049267734,2.79512618,69538.0,69537.0,0.010471]
["bitfinex","BTCUSD",1718049267953,3.17656508,69538.0,69537.0,0.010471]
["bitfinex","BTCUSD",1718049268159,3.28402298,69538.0,69537.0,0.010471]
["bitfinex","BTCUSD",1718049268356,2.96658552,69538.0,69537.0,0.010471]
["bitfinex","BTCUSD",1718049268603,3.0624835,69538.0,69537.0,0.010471]
["bitfinex","BTCUSD",1718049268813,2.7307097,69538.0,69537.0,0.010471]
["bitfinex","BTCUSD",1718049269231,2.77366348,69538.0,69537.0,0.010471]
["bitfinex","BTCUSD",1718049269438,2.7307097,69538.0,69537.0,0.010471]
["bitfinex","BTCUSD",1718049269659,2.77366348,69538.0,69537.0,0.010471]
["bitfinex","BTCUSD",1718049270074,2.7307097,69538.0,69537.0,0.010471]
["bitfinex","BTCUSD",1718049271612,2.9307097,69538.0,69537.0,0.010471]
["bitfinex","BTCUSD",1718049271826,2.7307097,69538.0,69537.0,0.010471]
["bitfinex","BTCUSD",1718049272489,2.43234182,69538.0,69537.0,0.010471]
["bitfinex","BTCUSD",1718049272697,2.29305763,69538.0,69537.0,0.010471]
["bitfinex","BTCUSD",1718049272900,2.44955763,69538.0,69537.0,0.010471]
["bitfinex","BTCUSD",1718049273324,2.50710663,69538.0,69537.0,0.010471]
["bitfinex","BTCUSD",1718049273773,2.70710663,69538.0,69537.0,0.010471]
["bitfinex","BTCUSD",1718049273986,2.49710663,69538.0,69537.0,0.010471]
["bitfinex","BTCUSD",1718049274205,2.24060663,69538.0,69537.0,0.010471]
["bitfinex","BTCUSD",1718049274648,2.34060663,69538.0,69537.0,0.010471]
["bitfinex","BTCUSD",1718049275646,2.35060663,69538.0,69537.0,0.010471]
["bitfinex","BTCUSD",1718049276025,2.64895481,69538.0,69537.0,0.010471]
["bitfinex","BTCUSD",1718049276395,2.80545481,69538.0,69537.0,0.010471]
["bitfinex","BTCUSD",1718049276805,2.50710663,69538.0,69537.0,0.010471]
["bitfinex","BTCUSD",1718049277226,3.00546194,69538.0,69537.0,0.010471]
["bitfinex","BTCUSD",1718049277441,2.70710663,69538.0,69537.0,0.010471]
["bitfinex","BTCUSD",1718049277868,2.35060663,69538.0,69537.0,0.010471]
["bitfinex","BTCUSD",1718049278075,2.50710663,69538.0,69537.0,0.010471]
["bitfinex","BTCUSD",1718049278912,3.00546217,69538.0,69537.0,0.010471]
["bitfinex","BTCUSD",1718049279266,2.70710663,69538.0,69537.0,0.010471]
["bitfinex","BTCUSD",1718049279888,2.64896104,69538.0,69537.0,0.010471]
["bitfinex","BTCUSD",1718049280615,2.84896104,69538.0,69537.0,1e-08]
["bitfinex","BTCUSD",1718049283103,2.91156104,69538.0,69537.0,1e-08]
["bitfinex","BTCUSD",1718049286345,2.83056104,69538.0,69537.0,1e-08]
["bitfinex","BTCUSD",1718049286966,2.66416104,69538.0,69537.0,1e-08]
["bitfinex","BTCUSD",1718049289366,2.72007289,69538.0,69537.0,1e-08]
["bitfinex","BTCUSD",1718049289993,2.66416104,69538.0,69537.0,1e-08]
["bitfinex","BTCUSD",1718049290422,2.65747082,69538.0,69537.0,1e-08]
["bitfinex","BTCUSD",1718049290629,2.72007082,69538.0,69537.0,1e-08]
["bitfinex","BTCUSD",1718049291055,2.76287432,69538.0,69537.0,1e-08]
["bitfinex","BTCUSD",1718049291461,2.72007082,69538.0,69537.0,1e-08]
["bitfinex","BTCUSD",1718049292126,2.72068456,69538.0,69537.0,1e-08]
["bitfinex","BTCUSD",1718049292331,3.15939656,69538.0,69537.0,1e-08]
["bitfinex","BTCUSD",1718049292532,1.316918,69519.0,69504.0,0.00946]
["bitfinex","BTCUSD",1718049292733,2.0173523,69519.0,69504.0,0.00946]
["bitfinex","BTCUSD",1718049292850,2.1073523,69519.0,69504.0,0.00946]
["bitfinex","BTCUSD",1718049293051,2.1173523,69519.0,69504.0,0.00946]
["bitfinex","BTCUSD",1718049293727,0.29,69505.0,69504.0,0.00946]
["bitfinex","BTCUSD",1718049293941,0.823223,69505.0,69504.0,0.00946]
["bitfinex","BTCUSD",1718049294373,2.16449317,69505.0,69504.0,0.00946]
["bitfinex","BTCUSD",1718049294578,0.949412,69501.0,69500.0,0.009471]
["bitfinex","BTCUSD",1718049294804,1.57778417,69501.0,69500.0,0.009471]
["bitfinex","BTCUSD",1718049295225,1.57778417,69501.0,69482.0,0.0139543]
["bitfinex","BTCUSD",1718049295226,0.44392,69483.0,69482.0,0.0139543]
["bitfinex","BTCUSD",1718049295437,0.98307193,69483.0,69482.0,0.0139543]
["bitfinex","BTCUSD",1718049295644,1.39391193,69483.0,69482.0,0.0139543]
["bitfinex","BTCUSD",1718049295856,1.69249781,69483.0,69482.0,0.0139543]
["bitfinex","BTCUSD",1718049296269,1.58550581,69483.0,69482.0,0.0089543]
["bitfinex","BTCUSD",1718049296483,0.99907993,69483.0,69482.0,0.0089543]
["bitfinex","BTCUSD",1718049296911,0.82247573,69483.0,69482.0,0.0089543]
["bitfinex","BTCUSD",1718049297150,0.82247573,69483.0,69467.0,0.00946]
["bitfinex","BTCUSD",1718049297151,0.08,69471.0,69467.0,0.00946]
["bitfinex","BTCUSD",1718049297361,0.08,69468.0,69467.0,0.00946]
["bitfinex","BTCUSD",1718049297570,0.223951,69468.0,69467.0,0.00946]
["bitfinex","BTCUSD",1718049297792,0.346951,69468.0,69467.0,0.00946]
["bitfinex","BTCUSD",1718049298009,0.64555554,69468.0,69467.0,0.00946]
["bitfinex","BTCUSD",1718049298241,0.64555554,69468.0,69442.0,0.3566]
["bitfinex","BTCUSD",1718049298242,0.84123072,69468.0,69442.0,0.1566]
["bitfinex","BTCUSD",1718049298473,0.84123072,69468.0,69433.0,0.1566]
["bitfinex","BTCUSD",1718049298474,0.29613796,69455.0,69433.0,0.1566]
["bitfinex","BTCUSD",1718049298684,0.08,69455.0,69439.0,0.3566]
["bitfinex","BTCUSD",1718049298925,0.08,69455.0,69446.0,0.2]
["bitfinex","BTCUSD",1718049299150,0.08,69455.0,69445.0,0.1566]
["bitfinex","BTCUSD",1718049299358,0.08,69455.0,69447.0,0.00575879]
["bitfinex","BTCUSD",1718049299570,0.08,69455.0,69454.0,0.14481993]
["bitfinex","BTCUSD",1718049300428,0.08,69455.0,69454.0,0.0005]
["bitfinex","BTCUSD",1718049300880,0.08,69455.0,69454.0,0.02055]
["bitfinex","BTCUSD",1718049301345,0.08,69455.0,69454.0,0.16486993]
["bitfinex","BTCUSD",1718049301574,0.08,69455.0,69454.0,0.0005]
["bitfinex","BTCUSD",1718049302471,0.223978,69455.0,69454.0,0.0005]
["bitfinex","BTCUSD",1718049302906,0.243978,69455.0,69454.0,0.0005]
["bitfinex","BTCUSD",1718049303121,0.223978,69455.0,69454.0,0.0005]
["bitfinex","BTCUSD",1718049303746,0.243978,69455.0,69454.0,0.0005]
["bitfinex","BTCUSD",1718049303918,0.223978,69455.0,69454.0,0.0005]
["bitfinex","BTCUSD",1718049304177,0.243978,69455.0,69454.0,0.0005]
["bitfinex","BTCUSD",1718049304710,0.43991173,69455.0,69454.0,0.0005]
["bitfinex","BTCUSD",1718049304930,0.46291173,69455.0,69454.0,0.0005]
["bitfinex","BTCUSD",1718049305698,1.26086773,69455.0,69454.0,0.0005]
["bitfinex","BTCUSD",1718049305857,1.71617498,69455.0,69454.0,0.0005]
["bitfinex","BTCUSD",1718049306056,2.25453843,69455.0,69454.0,0.0005]
["bitfinex","BTCUSD",1718049306260,2.25453843,69455.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718049306261,0.544027,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718049306503,0.74259306,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718049306739,1.16435817,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718049306937,1.06435817,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718049307129,1.04135817,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718049307337,0.57876511,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718049307776,0.58276511,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718049307973,0.284,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718049308579,0.452027,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718049308790,0.428027,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718049309072,0.59234693,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718049309283,0.56834693,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718049309480,0.28,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718049313377,0.68350689,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718049313584,0.61134693,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718049313818,0.28,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718049314016,0.08,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718049314216,0.08,69431.0,69430.0,0.24877768]
["bitfinex","BTCUSD",1718049314429,0.08,69431.0,69430.0,0.79766438]
["bitfinex","BTCUSD",1718049314566,0.2,69446.0,69435.0,0.144017]
["bitfinex","BTCUSD",1718049314779,0.08,69441.0,69435.0,0.144017]
["bitfinex","BTCUSD",1718049315420,0.08,69441.0,69434.0,0.2]
["bitfinex","BTCUSD",1718049315657,0.08,69441.0,69439.0,0.1566]
["bitfinex","BTCUSD",1718049316283,0.08,69441.0,69439.0,0.300611]
["bitfinex","BTCUSD",1718049317384,0.08,69441.0,69440.0,0.144009]
["bitfinex","BTCUSD",1718049317601,0.081,69441.0,69440.0,0.144009]
["bitfinex","BTCUSD",1718049318251,0.001,69441.0,69440.0,0.144009]
["bitfinex","BTCUSD",1718049318466,0.003,69441.0,69440.0,0.144009]
["bitfinex","BTCUSD",1718049318887,0.08,69448.0,69442.0,0.144004]
["bitfinex","BTCUSD",1718049319333,0.08,69448.0,69439.0,0.1566]
["bitfinex","BTCUSD",1718049319567,0.08,69455.0,69445.0,0.1566]
["bitfinex","BTCUSD",1718049319773,0.29863971,69454.0,69451.0,0.143986]
["bitfinex","BTCUSD",1718049319908,0.08,69455.0,69451.0,0.143986]
["bitfinex","BTCUSD",1718049320108,0.08,69455.0,69452.0,0.309383]
["bitfinex","BTCUSD",1718049320324,0.08,69455.0,69454.0,0.14398]
["bitfinex","BTCUSD",1718049320524,0.057597,69472.0,69462.0,0.143962]
["bitfinex","BTCUSD",1718049320746,0.29859116,69471.0,69462.0,0.300562]
["bitfinex","BTCUSD",1718049320955,0.29859116,69470.0,69463.0,0.143961]
["bitfinex","BTCUSD",1718049321156,0.29855113,69469.0,69464.0,0.143958]
["bitfinex","BTCUSD",1718049321355,0.08,69471.0,69464.0,0.143958]
["bitfinex","BTCUSD",1718049322457,0.2,69475.0,69464.0,0.143958]
["bitfinex","BTCUSD",1718049322458,0.29854198,69470.0,69468.0,0.1566]
["bitfinex","BTCUSD",1718049322667,0.29854198,69469.0,69468.0,0.300551]
["bitfinex","BTCUSD",1718049322869,0.2,69475.0,69468.0,0.300551]
["bitfinex","BTCUSD",1718049323079,0.29853866,69474.0,69468.0,0.300551]
["bitfinex","BTCUSD",1718049323301,0.29853866,69473.0,69469.0,0.04749267]
["bitfinex","BTCUSD",1718049323507,0.29853866,69472.0,69469.0,0.04749267]
["bitfinex","BTCUSD",1718049323713,0.29853866,69471.0,69469.0,0.04749267]
["bitfinex","BTCUSD",1718049323922,0.07215996,69474.0,69464.0,0.004]
["bitfinex","BTCUSD",1718049324156,0.07215996,69467.0,69464.0,0.002]
["bitfinex","BTCUSD",1718049324376,0.49853866,69466.0,69464.0,0.002]
["bitfinex","BTCUSD",1718049324595,0.29853866,69465.0,69464.0,0.002]
["bitfinex","BTCUSD",1718049324805,0.29853866,69465.0,69458.0,0.14397]
["bitfinex","BTCUSD",1718049325018,0.29853866,69464.0,69459.0,0.01497285]
["bitfinex","BTCUSD",1718049325235,0.29853866,69463.0,69459.0,0.01497285]
["bitfinex","BTCUSD",1718049325456,0.29853866,69462.0,69458.0,0.14397]
["bitfinex","BTCUSD",1718049325702,0.29853866,69461.0,69458.0,0.14397]
["bitfinex","BTCUSD",1718049325930,0.29853866,69460.0,69458.0,0.14397]
["bitfinex","BTCUSD",1718049326145,0.29853866,69459.0,69458.0,0.14397]
["bitfinex","BTCUSD",1718049326355,0.08,69471.0,69459.0,0.143969]
["bitfinex","BTCUSD",1718049326569,0.29856663,69470.0,69459.0,0.28828893]
["bitfinex","BTCUSD",1718049326795,0.30856663,69469.0,69461.0,0.143965]
["bitfinex","BTCUSD",1718049327021,0.30856663,69469.0,69458.0,0.002]
["bitfinex","BTCUSD",1718049327022,0.1,69461.0,69458.0,0.002]
["bitfinex","BTCUSD",1718049327272,0.29856663,69460.0,69458.0,0.002]
["bitfinex","BTCUSD",1718049327484,0.1,69461.0,69446.0,0.143995]
["bitfinex","BTCUSD",1718049327485,0.29856663,69459.0,69446.0,0.143995]
["bitfinex","BTCUSD",1718049327707,0.29856663,69458.0,69446.0,0.14431993]
["bitfinex","BTCUSD",1718049327938,0.143969,69459.0,69447.0,0.03041199]
["bitfinex","BTCUSD",1718049327939,0.29856663,69457.0,69447.0,0.03041199]
["bitfinex","BTCUSD",1718049328146,0.29856663,69456.0,69447.0,0.03041199]
["bitfinex","BTCUSD",1718049328353,0.29856663,69455.0,69444.0,0.1598]
["bitfinex","BTCUSD",1718049328566,0.143975,69457.0,69444.0,0.30411993]
["bitfinex","BTCUSD",1718049328567,0.29856663,69454.0,69444.0,0.30411993]
["bitfinex","BTCUSD",1718049328778,0.09215996,69458.0,69446.0,0.002]
["bitfinex","BTCUSD",1718049328779,0.08,69452.0,69446.0,0.002]
["bitfinex","BTCUSD",1718049328986,0.51471359,69451.0,69446.0,0.002]
["bitfinex","BTCUSD",1718049329194,0.51471359,69451.0,69436.0,0.1569]
["bitfinex","BTCUSD",1718049329195,0.143994,69447.0,69436.0,0.1569]
["bitfinex","BTCUSD",1718049329385,0.243985,69452.0,69447.0,0.002]
["bitfinex","BTCUSD",1718049329597,0.29863729,69451.0,69447.0,0.002]
["bitfinex","BTCUSD",1718049329834,0.223985,69452.0,69437.0,0.183383]
["bitfinex","BTCUSD",1718049329835,0.29863729,69450.0,69437.0,0.183383]
["bitfinex","BTCUSD",1718049330034,0.243985,69452.0,69446.0,0.002]
["bitfinex","BTCUSD",1718049330035,0.29863729,69449.0,69446.0,0.002]
["bitfinex","BTCUSD",1718049330241,0.29863729,69448.0,69446.0,0.002]
["bitfinex","BTCUSD",1718049330446,0.29863729,69447.0,69446.0,0.004]
["bitfinex","BTCUSD",1718049330967,0.29863729,69447.0,69446.0,0.002]
["bitfinex","BTCUSD",1718049331826,0.29863729,69447.0,69438.0,0.144013]
["bitfinex","BTCUSD",1718049332036,0.29863729,69446.0,69439.0,0.07214029]
["bitfinex","BTCUSD",1718049332260,0.223985,69452.0,69439.0,0.07214029]
["bitfinex","BTCUSD",1718049332261,0.29863729,69445.0,69439.0,0.07214029]
["bitfinex","BTCUSD",1718049332475,0.223985,69452.0,69439.0,0.07214029]
["bitfinex","BTCUSD",1718049332476,0.29863729,69444.0,69439.0,0.07214029]
["bitfinex","BTCUSD",1718049332693,0.223985,69452.0,69446.0,0.002]
["bitfinex","BTCUSD",1718049332915,0.29864439,69451.0,69446.0,0.002]
["bitfinex","BTCUSD",1718049333129,0.29864439,69450.0,69439.0,0.07214029]
["bitfinex","BTCUSD",1718049333345,0.29864439,69449.0,69440.0,0.05567432]
["bitfinex","BTCUSD",1718049333568,0.29864439,69448.0,69440.0,0.05567432]
["bitfinex","BTCUSD",1718049333771,0.29864439,69447.0,69440.0,0.05567432]
["bitfinex","BTCUSD",1718049333974,0.29864439,69446.0,69440.0,0.05567432]
["bitfinex","BTCUSD",1718049334192,0.29864439,69445.0,69440.0,0.05567432]
["bitfinex","BTCUSD",1718049334398,0.243985,69452.0,69440.0,0.05567432]
["bitfinex","BTCUSD",1718049334604,0.243985,69452.0,69439.0,0.07214029]
["bitfinex","BTCUSD",1718049334605,0.29864439,69451.0,69439.0,0.07214029]
["bitfinex","BTCUSD",1718049334847,0.29864439,69450.0,69439.0,0.144011]
["bitfinex","BTCUSD",1718049335031,0.29864439,69449.0,69439.0,0.144011]
["bitfinex","BTCUSD",1718049335238,0.29864439,69448.0,69440.0,0.15007956]
["bitfinex","BTCUSD",1718049335461,0.29864439,69447.0,69446.0,0.1566]
["bitfinex","BTCUSD",1718049335673,0.29864439,69447.0,69446.0,0.19426]
["bitfinex","BTCUSD",1718049335885,0.29864439,69447.0,69446.0,0.338256]
["bitfinex","BTCUSD",1718049336126,0.08,69456.0,69446.0,0.336256]
["bitfinex","BTCUSD",1718049336351,0.29863681,69455.0,69446.0,0.336256]
["bitfinex","BTCUSD",1718049336572,0.08,69456.0,69446.0,0.336256]
["bitfinex","BTCUSD",1718049336573,0.29863681,69454.0,69446.0,0.336256]
["bitfinex","BTCUSD",1718049336778,0.29863681,69453.0,69446.0,0.336256]
["bitfinex","BTCUSD",1718049337003,0.29863681,69452.0,69446.0,0.338256]
["bitfinex","BTCUSD",1718049337238,0.29863681,69451.0,69446.0,0.302596]
["bitfinex","BTCUSD",1718049337471,0.29863681,69450.0,69446.0,0.302596]
["bitfinex","BTCUSD",1718049337674,0.08,69456.0,69446.0,0.304596]
["bitfinex","BTCUSD",1718049337891,0.29863627,69455.0,69446.0,0.302596]
["bitfinex","BTCUSD",1718049338101,0.29863627,69454.0,69446.0,0.304596]
["bitfinex","BTCUSD",1718049338319,0.08,69456.0,69446.0,0.304596]
["bitfinex","BTCUSD",1718049338535,0.29861843,69455.0,69446.0,0.33537953]
["bitfinex","BTCUSD",1718049338749,0.08,69456.0,69449.0,0.143988]
["bitfinex","BTCUSD",1718049340236,0.29860995,69455.0,69449.0,0.143988]
["bitfinex","BTCUSD",1718049340447,0.08,69456.0,69449.0,0.145988]
["bitfinex","BTCUSD",1718049340670,0.08,69456.0,69449.0,0.147988]
["bitfinex","BTCUSD",1718049342660,0.08,69456.0,69450.0,0.143988]
["bitfinex","BTCUSD",1718049343314,0.29860611,69455.0,69450.0,0.143988]
["bitfinex","BTCUSD",1718049343549,0.08,69456.0,69450.0,0.143988]
["bitfinex","BTCUSD",1718049343759,0.29860633,69455.0,69450.0,0.143988]
["bitfinex","BTCUSD",1718049343961,0.08,69456.0,69450.0,0.145988]
["bitfinex","BTCUSD",1718049344169,0.29860611,69455.0,69450.0,0.147988]
["bitfinex","BTCUSD",1718049344320,0.08,69456.0,69450.0,0.147988]
["bitfinex","BTCUSD",1718049344532,0.29860609,69455.0,69450.0,0.147988]
["bitfinex","BTCUSD",1718049344785,0.08,69456.0,69450.0,0.147988]
["bitfinex","BTCUSD",1718049344993,0.08,69456.0,69451.0,0.143985]
["bitfinex","BTCUSD",1718049344994,0.29860527,69455.0,69451.0,0.143985]
["bitfinex","BTCUSD",1718049345207,0.08,69456.0,69451.0,0.143985]
["bitfinex","BTCUSD",1718049345411,0.29860553,69455.0,69452.0,0.1587815]
["bitfinex","BTCUSD",1718049345627,0.08,69456.0,69452.0,0.143983]
["bitfinex","BTCUSD",1718049345846,0.29860507,69455.0,69452.0,0.143983]
["bitfinex","BTCUSD",1718049346062,0.08,69456.0,69452.0,0.143983]
["bitfinex","BTCUSD",1718049346901,0.08,69456.0,69452.0,0.145983]
["bitfinex","BTCUSD",1718049347110,0.08,69456.0,69452.0,0.147983]
["bitfinex","BTCUSD",1718049347321,0.08,69456.0,69453.0,0.0147983]
["bitfinex","BTCUSD",1718049347554,0.08,69456.0,69454.0,0.1599]
["bitfinex","BTCUSD",1718049349578,0.08,69456.0,69454.0,0.1619]
["bitfinex","BTCUSD",1718049350243,0.08,69456.0,69454.0,0.1639]
["bitfinex","BTCUSD",1718049351741,0.08,69456.0,69454.0,0.004]
["bitfinex","BTCUSD",1718049353330,0.08,69456.0,69454.0,0.04336813]
["bitfinex","BTCUSD",1718049353808,0.08,69464.0,69455.0,0.14431993]
["bitfinex","BTCUSD",1718049354232,0.08,69464.0,69458.0,0.1566]
["bitfinex","BTCUSD",1718049354700,0.00086,69471.0,69458.0,0.1566]
["bitfinex","BTCUSD",1718049354701,0.00086,69471.0,69462.0,0.2]
["bitfinex","BTCUSD",1718049354917,0.00086,69471.0,69468.0,0.1566]
["bitfinex","BTCUSD",1718049355136,0.00086,69471.0,69469.0,0.0808]
["bitfinex","BTCUSD",1718049355751,0.00086,69471.0,69470.0,0.143947]
["bitfinex","BTCUSD",1718049356810,0.00086,69471.0,69470.0,0.17297369]
["bitfinex","BTCUSD",1718049357058,0.00086,69471.0,69470.0,0.31729362]
["bitfinex","BTCUSD",1718049357277,0.00086,69471.0,69470.0,0.31929362]
["bitfinex","BTCUSD",1718049358199,0.00086,69471.0,69470.0,0.32029362]
["bitfinex","BTCUSD",1718049358436,0.00086,69471.0,69470.0,0.29126693]
["bitfinex","BTCUSD",1718049360196,0.00086,69471.0,69470.0,0.57916093]
["bitfinex","BTCUSD",1718049360895,0.00086,69471.0,69470.0,0.146947]
["bitfinex","BTCUSD",1718049361118,0.00086,69471.0,69470.0,0.003]
["bitfinex","BTCUSD",1718049361304,0.07301996,69471.0,69470.0,0.003]
["bitfinex","BTCUSD",1718049362484,0.00086,69471.0,69470.0,0.003]
["bitfinex","BTCUSD",1718049363338,0.02086,69471.0,69470.0,0.003]
["bitfinex","BTCUSD",1718049363788,0.06932966,69471.0,69470.0,0.003]
["bitfinex","BTCUSD",1718049364009,0.206076,69471.0,69470.0,0.003]
["bitfinex","BTCUSD",1718049364695,0.206076,69471.0,69470.0,0.001]
["bitfinex","BTCUSD",1718049364911,0.50466015,69471.0,69470.0,0.001]
["bitfinex","BTCUSD",1718049365120,0.50466015,69471.0,69470.0,0.003]
["bitfinex","BTCUSD",1718049365569,0.50466015,69471.0,69470.0,0.001]
["bitfinex","BTCUSD",1718049365783,0.28,69462.0,69454.0,0.143978]
["bitfinex","BTCUSD",1718049366011,0.28,69462.0,69452.0,0.1619]
["bitfinex","BTCUSD",1718049366447,0.423964,69462.0,69452.0,0.20201]
["bitfinex","BTCUSD",1718049366663,0.423964,69462.0,69452.0,0.04011]
["bitfinex","BTCUSD",1718049367347,0.423964,69462.0,69452.0,0.002]
["bitfinex","BTCUSD",1718049367348,0.02,69461.0,69452.0,0.002]
["bitfinex","BTCUSD",1718049367580,0.02,69460.0,69452.0,0.002]
["bitfinex","BTCUSD",1718049367807,0.143978,69456.0,69446.0,0.153346]
["bitfinex","BTCUSD",1718049368043,0.143978,69456.0,69447.0,0.14431993]
["bitfinex","BTCUSD",1718049368276,0.143969,69459.0,69447.0,0.14431993]
["bitfinex","BTCUSD",1718049368946,0.143969,69459.0,69452.0,0.002]
["bitfinex","BTCUSD",1718049369164,0.143969,69459.0,69452.0,0.004]
["bitfinex","BTCUSD",1718049369383,0.143969,69459.0,69452.0,0.002]
["bitfinex","BTCUSD",1718049369607,0.143969,69459.0,69447.0,0.14431993]
["bitfinex","BTCUSD",1718049369833,0.143969,69459.0,69447.0,0.18633652]
["bitfinex","BTCUSD",1718049370063,0.143969,69459.0,69449.0,0.143989]
["bitfinex","BTCUSD",1718049370493,0.143969,69459.0,69452.0,0.002]
["bitfinex","BTCUSD",1718049370712,0.07215996,69461.0,69452.0,0.002]
["bitfinex","BTCUSD",1718049370713,0.143975,69457.0,69452.0,0.002]
["bitfinex","BTCUSD",1718049370894,0.143975,69457.0,69447.0,0.18233652]
["bitfinex","BTCUSD",1718049371156,0.02,69452.0,69446.0,0.000946]
["bitfinex","BTCUSD",1718049371420,0.02,69453.0,69446.0,0.000946]
["bitfinex","BTCUSD",1718049371633,0.143992,69449.0,69446.0,0.000946]
["bitfinex","BTCUSD",1718049371848,0.143994,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1718049372295,0.423994,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1718049372737,0.423994,69447.0,69446.0,0.002946]
["bitfinex","BTCUSD",1718049373229,0.423994,69447.0,69446.0,0.000946]
["bitfinex","BTCUSD",1718049373449,0.443994,69447.0,69446.0,0.002946]
["bitfinex","BTCUSD",1718049373698,0.81941393,69447.0,69446.0,0.004946]
["bitfinex","BTCUSD",1718049373917,1.40609396,69447.0,69446.0,0.002946]
["bitfinex","BTCUSD",1718049374134,1.40609396,69447.0,69446.0,0.004946]
["bitfinex","BTCUSD",1718049374368,0.467327,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718049374601,0.53948696,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718049375062,1.02559696,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718049375490,0.72680689,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718049375723,0.76045623,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718049376177,0.76545623,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718049376406,0.86545623,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718049377066,0.87145623,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718049377523,0.598327,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718049377976,0.435027,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718049378407,0.455027,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718049378852,0.450027,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718049379287,0.444027,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718049379517,0.50667634,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718049379702,0.51167634,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718049379969,0.51767634,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718049382636,0.66199627,69431.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718049383958,0.66199627,69431.0,69430.0,0.15377993]
["bitfinex","BTCUSD",1718049383959,0.011,69431.0,69430.0,0.15377993]
["bitfinex","BTCUSD",1718049384172,0.011,69431.0,69430.0,0.38297993]
["bitfinex","BTCUSD",1718049384833,0.006,69431.0,69430.0,0.38297993]
["bitfinex","BTCUSD",1718049385056,0.006,69431.0,69430.0,0.01146]
["bitfinex","BTCUSD",1718049385732,0.22,69438.0,69430.0,0.00946]
["bitfinex","BTCUSD",1718049385934,0.2,69438.0,69430.0,0.027446]
["bitfinex","BTCUSD",1718049386145,0.2,69438.0,69430.0,0.028446]
["bitfinex","BTCUSD",1718049386352,0.2,69438.0,69430.0,0.027446]
["bitfinex","BTCUSD",1718049386777,0.2,69438.0,69430.0,0.028446]
["bitfinex","BTCUSD",1718049386981,0.2,69438.0,69430.0,0.01146]
["bitfinex","BTCUSD",1718049387217,0.2,69438.0,69430.0,0.01246]
["bitfinex","BTCUSD",1718049387431,0.2,69438.0,69431.0,0.0774]
["bitfinex","BTCUSD",1718049387638,0.2,69438.0,69431.0,0.22171993]
["bitfinex","BTCUSD",1718049387873,0.08,69439.0,69431.0,0.22171993]
["bitfinex","BTCUSD",1718049388073,0.08,69439.0,69432.0,0.03877799]
["bitfinex","BTCUSD",1718049388791,0.08,69439.0,69432.0,0.18280299]
["bitfinex","BTCUSD",1718049389030,0.08,69439.0,69432.0,0.32712292]
["bitfinex","BTCUSD",1718049389456,0.08,69446.0,69433.0,0.15008003]
["bitfinex","BTCUSD",1718049389681,0.08,69446.0,69440.0,0.144008]
["bitfinex","BTCUSD",1718049389902,0.08,69446.0,69441.0,0.1894608]
["bitfinex","BTCUSD",1718049390122,0.2,69456.0,69441.0,0.33378073]
["bitfinex","BTCUSD",1718049390339,0.43295979,69455.0,69445.0,0.300597]
["bitfinex","BTCUSD",1718049390555,0.2,69456.0,69445.0,0.44491693]
["bitfinex","BTCUSD",1718049390774,0.2,69456.0,69445.0,0.34174927]
["bitfinex","BTCUSD",1718049391229,0.02,69455.0,69445.0,0.34174927]
["bitfinex","BTCUSD",1718049391453,0.2,69456.0,69445.0,0.34174927]
["bitfinex","BTCUSD",1718049391946,0.2,69456.0,69446.0,0.143996]
["bitfinex","BTCUSD",1718049392176,0.2,69456.0,69453.0,0.1566]
["bitfinex","BTCUSD",1718049392410,0.08,69457.0,69454.0,0.01566]
["bitfinex","BTCUSD",1718049394605,0.07215996,69455.0,69453.0,0.001]
["bitfinex","BTCUSD",1718049394824,0.09215996,69455.0,69453.0,0.001]
["bitfinex","BTCUSD",1718049395036,0.07215996,69455.0,69454.0,0.001]
["bitfinex","BTCUSD",1718049395249,0.09215996,69455.0,69454.0,0.001]
["bitfinex","BTCUSD",1718049395471,0.23613796,69455.0,69454.0,0.002]
["bitfinex","BTCUSD",1718049395679,0.09215996,69455.0,69445.0,0.05343234]
["bitfinex","BTCUSD",1718049395890,0.02,69454.0,69453.0,0.001]
["bitfinex","BTCUSD",1718049396131,0.16398,69454.0,69453.0,0.002]
["bitfinex","BTCUSD",1718049396335,0.16398,69454.0,69453.0,0.001]
["bitfinex","BTCUSD",1718049396997,0.31829993,69454.0,69453.0,0.001]
["bitfinex","BTCUSD",1718049397210,0.02,69437.0,69429.0,0.0753]
["bitfinex","BTCUSD",1718049397451,0.364011,69439.0,69429.0,0.0753]
["bitfinex","BTCUSD",1718049397676,0.02,69437.0,69429.0,0.0753]
["bitfinex","BTCUSD",1718049397900,0.02,69435.0,69427.0,0.1574]
["bitfinex","BTCUSD",1718049398120,0.02,69436.0,69430.0,0.0406157]
["bitfinex","BTCUSD",1718049398336,0.02,69436.0,69430.0,0.00952]
["bitfinex","BTCUSD",1718049398555,0.02,69437.0,69430.0,0.00952]
["bitfinex","BTCUSD",1718049399017,0.2,69439.0,69430.0,0.00952]
["bitfinex","BTCUSD",1718049399018,0.02,69434.0,69430.0,0.00952]
["bitfinex","BTCUSD",1718049399232,0.08,69433.0,69430.0,0.01152]
["bitfinex","BTCUSD",1718049399447,0.08,69433.0,69430.0,0.01052]
["bitfinex","BTCUSD",1718049399659,0.08,69433.0,69430.0,0.01152]
["bitfinex","BTCUSD",1718049400102,0.08,69433.0,69430.0,0.01052]
["bitfinex","BTCUSD",1718049400314,0.08,69433.0,69430.0,0.01152]
["bitfinex","BTCUSD",1718049400956,0.08,69433.0,69430.0,0.01052]
["bitfinex","BTCUSD",1718049401172,0.08,69433.0,69430.0,0.01152]
["bitfinex","BTCUSD",1718049401396,0.1,69433.0,69430.0,0.01152]
["bitfinex","BTCUSD",1718049401598,0.08,69433.0,69430.0,0.01152]
["bitfinex","BTCUSD",1718049401774,0.08,69433.0,69430.0,0.00952]
["bitfinex","BTCUSD",1718049401977,0.08,69433.0,69430.0,0.01052]
["bitfinex","BTCUSD",1718049402311,0.08,69433.0,69430.0,0.01152]
["bitfinex","BTCUSD",1718049402515,0.08,69433.0,69430.0,0.01052]
["bitfinex","BTCUSD",1718049402762,0.08,69433.0,69430.0,0.01152]
["bitfinex","BTCUSD",1718049403515,0.08,69433.0,69430.0,0.00952]
["bitfinex","BTCUSD",1718049403722,0.08,69433.0,69430.0,0.01052]
["bitfinex","BTCUSD",1718049405012,0.08,69433.0,69430.0,0.01152]
["bitfinex","BTCUSD",1718049405258,0.08,69433.0,69430.0,0.00952]
["bitfinex","BTCUSD",1718049405667,0.08,69433.0,69430.0,0.01052]
["bitfinex","BTCUSD",1718049405874,0.08,69433.0,69430.0,0.01152]
["bitfinex","BTCUSD",1718049406539,0.02,69431.0,69430.0,0.01152]
["bitfinex","BTCUSD",1718049406795,0.02,69432.0,69430.0,0.01152]
["bitfinex","BTCUSD",1718049407031,0.08,69433.0,69430.0,0.01152]
["bitfinex","BTCUSD",1718049407439,0.08,69433.0,69430.0,0.01052]
["bitfinex","BTCUSD",1718049407891,0.08,69433.0,69430.0,0.01152]
["bitfinex","BTCUSD",1718049408356,0.02,69432.0,69430.0,0.00952]
["bitfinex","BTCUSD",1718049408562,0.08,69433.0,69430.0,0.01052]
["bitfinex","BTCUSD",1718049408563,0.02,69431.0,69430.0,0.01052]
["bitfinex","BTCUSD",1718049408829,0.02,69431.0,69430.0,0.01152]
["bitfinex","BTCUSD",1718049409092,0.02,69432.0,69430.0,0.01052]
["bitfinex","BTCUSD",1718049409909,0.02,69432.0,69430.0,0.01152]
["bitfinex","BTCUSD",1718049410113,0.08,69433.0,69430.0,0.00952]
["bitfinex","BTCUSD",1718049410363,0.08,69433.0,69430.0,0.01052]
["bitfinex","BTCUSD",1718049410804,0.08,69433.0,69430.0,0.00952]
["bitfinex","BTCUSD",1718049411023,0.02,69431.0,69430.0,0.00952]
["bitfinex","BTCUSD",1718049411243,0.08,69433.0,69430.0,0.00952]
["bitfinex","BTCUSD",1718049411448,0.02,69432.0,69430.0,0.01152]
["bitfinex","BTCUSD",1718049411622,0.02,69432.0,69430.0,0.01052]
["bitfinex","BTCUSD",1718049411838,0.1,69433.0,69430.0,0.00952]
["bitfinex","BTCUSD",1718049412060,0.08,69433.0,69430.0,0.01052]
["bitfinex","BTCUSD",1718049412268,0.08,69433.0,69430.0,0.00952]
["bitfinex","BTCUSD",1718049412687,0.08,69433.0,69430.0,0.01052]
["bitfinex","BTCUSD",1718049412921,0.08,69433.0,69430.0,0.00952]
["bitfinex","BTCUSD",1718049413338,0.08,69433.0,69430.0,0.01152]
["bitfinex","BTCUSD",1718049417949,0.08,69433.0,69430.0,0.01147]
["bitfinex","BTCUSD",1718049418621,0.00086,69436.0,69430.0,0.01147]
["bitfinex","BTCUSD",1718049419038,0.00086,69436.0,69431.0,0.01555]
["bitfinex","BTCUSD",1718049421158,0.00086,69436.0,69431.0,0.01655]
["bitfinex","BTCUSD",1718049421586,0.00086,69436.0,69431.0,0.01755]
["bitfinex","BTCUSD",1718049422423,0.00086,69436.0,69431.0,0.002]
["bitfinex","BTCUSD",1718049422424,0.02,69434.0,69431.0,0.002]
["bitfinex","BTCUSD",1718049422663,0.444025,69432.0,69431.0,0.002]
["bitfinex","BTCUSD",1718049422882,0.58834493,69432.0,69431.0,0.002]
["bitfinex","BTCUSD",1718049423114,0.88710996,69432.0,69431.0,0.002]
["bitfinex","BTCUSD",1718049423387,0.88710996,69432.0,69431.0,0.001]
["bitfinex","BTCUSD",1718049423615,0.70316193,69432.0,69431.0,0.001]
["bitfinex","BTCUSD",1718049423818,0.70316193,69432.0,69431.0,0.002]
["bitfinex","BTCUSD",1718049424254,0.70316193,69432.0,69430.0,0.00947]
["bitfinex","BTCUSD",1718049424255,0.164027,69431.0,69430.0,0.00947]
["bitfinex","BTCUSD",1718049424473,0.23618696,69431.0,69430.0,0.00947]
["bitfinex","BTCUSD",1718049425513,0.33752535,69431.0,69430.0,0.00947]
["bitfinex","BTCUSD",1718049426190,0.23618696,69431.0,69430.0,0.00947]
["bitfinex","BTCUSD",1718049426605,0.23618696,69431.0,69430.0,0.01047]
["bitfinex","BTCUSD",1718049426806,0.53493031,69431.0,69430.0,0.01047]
["bitfinex","BTCUSD",1718049427236,0.23618696,69431.0,69430.0,0.01047]
["bitfinex","BTCUSD",1718049427438,0.53493054,69431.0,69430.0,0.01047]
["bitfinex","BTCUSD",1718049427651,0.53493054,69431.0,69430.0,0.01147]
["bitfinex","BTCUSD",1718049428060,0.23618696,69431.0,69430.0,0.01147]
["bitfinex","BTCUSD",1718049429505,0.53493318,69431.0,69430.0,0.01147]
["bitfinex","BTCUSD",1718049430076,0.54493318,69431.0,69430.0,0.01147]
["bitfinex","BTCUSD",1718049430507,1.15990811,69431.0,69430.0,0.01147]
["bitfinex","BTCUSD",1718049431107,1.15990811,69431.0,69430.0,0.01047]
["bitfinex","BTCUSD",1718049431317,1.15990811,69431.0,69430.0,0.00947]
["bitfinex","BTCUSD",1718049431720,1.15990811,69431.0,69430.0,0.01047]
["bitfinex","BTCUSD",1718049431946,1.30422804,69431.0,69430.0,0.01047]
["bitfinex","BTCUSD",1718049432701,1.30422804,69431.0,69430.0,0.01147]
["bitfinex","BTCUSD",1718049435697,1.29422804,69431.0,69430.0,0.01147]
["bitfinex","BTCUSD",1718049435892,0.99548182,69431.0,69430.0,0.01147]
["bitfinex","BTCUSD",1718049436099,1.00548182,69431.0,69430.0,0.01147]
["bitfinex","BTCUSD",1718049437182,0.99548182,69431.0,69430.0,0.01147]
["bitfinex","BTCUSD",1718049437381,1.30424729,69431.0,69430.0,0.01147]
["bitfinex","BTCUSD",1718049440823,1.29424729,69431.0,69430.0,0.01147]
["bitfinex","BTCUSD",1718049441273,1.29424729,69431.0,69416.0,0.0150173]
["bitfinex","BTCUSD",1718049441274,0.544,69417.0,69416.0,0.0150173]
["bitfinex","BTCUSD",1718049441493,0.84175726,69417.0,69416.0,0.0150173]
["bitfinex","BTCUSD",1718049441721,1.38008893,69417.0,69416.0,0.0150173]
["bitfinex","BTCUSD",1718049441947,0.164065,69413.0,69412.0,0.0139543]
["bitfinex","BTCUSD",1718049442429,0.30838493,69413.0,69412.0,0.0139543]
["bitfinex","BTCUSD",1718049443308,0.31838493,69413.0,69412.0,0.0139543]
["bitfinex","BTCUSD",1718049443516,0.30838493,69413.0,69412.0,0.0139543]
["bitfinex","BTCUSD",1718049444181,0.30821158,69413.0,69412.0,0.0139543]
["bitfinex","BTCUSD",1718049444659,0.31621158,69413.0,69412.0,0.0139543]
["bitfinex","BTCUSD",1718049444857,0.30821158,69413.0,69412.0,0.0139543]
["bitfinex","BTCUSD",1718049445073,0.30821158,69413.0,69412.0,0.0149543]
["bitfinex","BTCUSD",1718049445285,0.31921158,69413.0,69412.0,0.0149543]
["bitfinex","BTCUSD",1718049445492,0.30821158,69413.0,69412.0,0.0139543]
["bitfinex","BTCUSD",1718049445903,0.31521158,69413.0,69412.0,0.0139543]
["bitfinex","BTCUSD",1718049446424,0.30821158,69413.0,69412.0,0.0139543]
["bitfinex","BTCUSD",1718049446637,0.31821158,69413.0,69412.0,0.0139543]
["bitfinex","BTCUSD",1718049446855,0.41238953,69413.0,69412.0,0.0139543]
["bitfinex","BTCUSD",1718049447239,0.43038953,69413.0,69412.0,0.0149543]
["bitfinex","BTCUSD",1718049447445,0.41238953,69413.0,69412.0,0.0139543]
["bitfinex","BTCUSD",1718049447599,0.42238953,69413.0,69412.0,0.0149543]
["bitfinex","BTCUSD",1718049448758,0.32821158,69413.0,69412.0,0.0149543]
["bitfinex","BTCUSD",1718049450476,0.32821158,69413.0,69412.0,0.0116543]
["bitfinex","BTCUSD",1718049451560,0.61634158,69413.0,69412.0,0.0116543]
["bitfinex","BTCUSD",1718049452599,0.47202165,69413.0,69412.0,0.0116543]
["bitfinex","BTCUSD",1718049453454,0.144083,69405.0,69391.0,0.14411]
["bitfinex","BTCUSD",1718049453660,0.07215996,69403.0,69397.0,0.0238671]
["bitfinex","BTCUSD",1718049453875,0.28,69406.0,69398.0,0.2367]
["bitfinex","BTCUSD",1718049454116,0.28,69406.0,69399.0,0.14431993]
["bitfinex","BTCUSD",1718049455396,0.28,69406.0,69399.0,0.14531993]
["bitfinex","BTCUSD",1718049455617,0.43295979,69405.0,69399.0,0.001]
["bitfinex","BTCUSD",1718049455838,0.144092,69400.0,69399.0,0.001]
["bitfinex","BTCUSD",1718049456096,0.144092,69400.0,69399.0,0.002]
["bitfinex","BTCUSD",1718049456510,0.144092,69400.0,69399.0,0.001]
["bitfinex","BTCUSD",1718049457204,0.164092,69400.0,69399.0,0.001]
["bitfinex","BTCUSD",1718049457659,0.2,69395.0,69390.0,0.0768]
["bitfinex","BTCUSD",1718049457891,0.2,69395.0,69388.0,0.009471]
["bitfinex","BTCUSD",1718049457892,0.22,69395.0,69388.0,0.009471]
["bitfinex","BTCUSD",1718049458118,0.364102,69395.0,69388.0,0.009471]
["bitfinex","BTCUSD",1718049459228,0.6723282,69395.0,69388.0,0.009471]
["bitfinex","BTCUSD",1718049459455,0.6723282,69395.0,69394.0,0.010471]
["bitfinex","BTCUSD",1718049459456,0.5157282,69395.0,69394.0,0.010471]
["bitfinex","BTCUSD",1718049459671,0.464102,69395.0,69394.0,0.011471]
["bitfinex","BTCUSD",1718049461188,0.464102,69395.0,69394.0,0.010471]
["bitfinex","BTCUSD",1718049461835,0.464102,69395.0,69394.0,0.009471]
["bitfinex","BTCUSD",1718049462046,0.752307,69395.0,69394.0,0.010471]
["bitfinex","BTCUSD",1718049462270,0.769307,69395.0,69394.0,0.011471]
["bitfinex","BTCUSD",1718049462497,0.759307,69395.0,69394.0,0.010471]
["bitfinex","BTCUSD",1718049462718,0.351102,69395.0,69394.0,0.244371]
["bitfinex","BTCUSD",1718049462953,0.357102,69395.0,69394.0,0.244371]
["bitfinex","BTCUSD",1718049463864,0.350102,69395.0,69394.0,0.243371]
["bitfinex","BTCUSD",1718049464088,0.344102,69395.0,69394.0,0.242371]
["bitfinex","BTCUSD",1718049464529,0.351102,69395.0,69394.0,0.243371]
["bitfinex","BTCUSD",1718049464744,0.359102,69395.0,69394.0,0.244371]
["bitfinex","BTCUSD",1718049464952,0.352102,69395.0,69394.0,0.242371]
["bitfinex","BTCUSD",1718049465130,0.344102,69395.0,69394.0,0.242371]
["bitfinex","BTCUSD",1718049465374,0.344102,69395.0,69394.0,0.011471]
["bitfinex","BTCUSD",1718049468121,0.364102,69395.0,69394.0,0.011471]
["bitfinex","BTCUSD",1718049468335,0.344102,69395.0,69394.0,0.011471]
["bitfinex","BTCUSD",1718049468541,0.364102,69395.0,69394.0,0.011471]
["bitfinex","BTCUSD",1718049469189,0.344102,69395.0,69394.0,0.011471]
["bitfinex","BTCUSD",1718049470357,0.364102,69395.0,69394.0,0.011471]
["bitfinex","BTCUSD",1718049473040,0.4399182,69395.0,69394.0,0.011471]
["bitfinex","BTCUSD",1718049473472,0.364102,69395.0,69394.0,0.010471]
["bitfinex","BTCUSD",1718049474093,0.364102,69395.0,69394.0,0.011471]
["bitfinex","BTCUSD",1718049474308,0.364102,69395.0,69394.0,0.009471]
["bitfinex","BTCUSD",1718049474725,0.364102,69395.0,69394.0,0.011471]
["bitfinex","BTCUSD",1718049474935,0.364102,69395.0,69394.0,0.010471]
["bitfinex","BTCUSD",1718049475170,0.364102,69395.0,69394.0,0.009471]
["bitfinex","BTCUSD",1718049475386,0.364102,69395.0,69394.0,0.010471]
["bitfinex","BTCUSD",1718049476444,0.364102,69395.0,69394.0,0.011471]
["bitfinex","BTCUSD",1718049476645,0.344102,69395.0,69394.0,0.010471]
["bitfinex","BTCUSD",1718049477454,0.344102,69395.0,69394.0,0.011471]
["bitfinex","BTCUSD",1718049477933,0.344102,69395.0,69394.0,0.009471]
["bitfinex","BTCUSD",1718049478151,0.344102,69395.0,69394.0,0.010471]
["bitfinex","BTCUSD",1718049478369,0.344102,69395.0,69394.0,0.011471]
["bitfinex","BTCUSD",1718049479918,0.344102,69395.0,69394.0,0.0371381]
["bitfinex","BTCUSD",1718049480247,0.344102,69395.0,69394.0,0.011471]
["bitfinex","BTCUSD",1718049480655,0.2,69395.0,69394.0,0.011471]
["bitfinex","BTCUSD",1718049482360,0.08,69397.0,69394.0,0.011471]
["bitfinex","BTCUSD",1718049483188,0.08,69397.0,69394.0,0.010471]
["bitfinex","BTCUSD",1718049483614,0.08,69397.0,69394.0,0.011471]
["bitfinex","BTCUSD",1718049483817,0.07215996,69396.0,69394.0,0.010471]
["bitfinex","BTCUSD",1718049484233,0.07215996,69396.0,69394.0,0.03023425]
["bitfinex","BTCUSD",1718049484812,0.07215996,69396.0,69394.0,0.02923425]
["bitfinex","BTCUSD",1718049485230,0.07215996,69396.0,69394.0,0.03023425]
["bitfinex","BTCUSD",1718049485643,0.07215996,69396.0,69394.0,0.02923425]
["bitfinex","BTCUSD",1718049486687,0.07215996,69396.0,69394.0,0.011471]
["bitfinex","BTCUSD",1718049488727,1.07215996,69396.0,69394.0,0.011471]
["bitfinex","BTCUSD",1718049490439,1.0,69396.0,69394.0,0.011471]
["bitfinex","BTCUSD",1718049491093,1.0,69396.0,69395.0,0.37022193]
["bitfinex","BTCUSD",1718049491311,1.0,69396.0,69395.0,0.57022193]
["bitfinex","BTCUSD",1718049491519,1.0,69396.0,69395.0,0.7610587]
["bitfinex","BTCUSD",1718049491734,1.0,69396.0,69395.0,0.67482983]
["bitfinex","BTCUSD",1718049492163,1.0,69396.0,69395.0,0.76103222]
["bitfinex","BTCUSD",1718049492369,1.0,69396.0,69395.0,0.56203222]
["bitfinex","BTCUSD",1718049492590,1.0,69396.0,69395.0,0.56303222]
["bitfinex","BTCUSD",1718049492798,1.0,69396.0,69395.0,0.72513222]
["bitfinex","BTCUSD",1718049493175,1.0,69396.0,69395.0,0.83992983]
["bitfinex","BTCUSD",1718049493436,1.0,69396.0,69395.0,0.63992983]
["bitfinex","BTCUSD",1718049493890,1.0,69396.0,69395.0,0.83992983]
["bitfinex","BTCUSD",1718049494336,1.0,69396.0,69395.0,0.63992983]
["bitfinex","BTCUSD",1718049494562,1.0,69396.0,69395.0,0.90456548]
["bitfinex","BTCUSD",1718049494771,1.0,69396.0,69395.0,0.70456548]
["bitfinex","BTCUSD",1718049497190,1.0,69396.0,69395.0,0.63992983]
["bitfinex","BTCUSD",1718049497615,1.0,69396.0,69395.0,0.92813483]
["bitfinex","BTCUSD",1718049499670,1.0,69396.0,69395.0,1.12813483]
["bitfinex","BTCUSD",1718049500816,1.0,69396.0,69395.0,0.94782843]
["bitfinex","BTCUSD",1718049501026,1.0,69396.0,69395.0,1.42803983]
["bitfinex","BTCUSD",1718049501677,0.00086,69400.0,69395.0,1.42803983]
["bitfinex","BTCUSD",1718049501678,0.00086,69400.0,69399.0,1.62047]
["bitfinex","BTCUSD",1718049501891,0.00086,69400.0,69399.0,1.72047]
["bitfinex","BTCUSD",1718049502127,0.00086,69400.0,69399.0,1.99932913]
["bitfinex","BTCUSD",1718049502539,0.00086,69400.0,69399.0,2.03409193]
["bitfinex","BTCUSD",1718049502742,0.00086,69400.0,69399.0,1.99932913]
["bitfinex","BTCUSD",1718049502951,0.00086,69400.0,69399.0,1.95167]
["bitfinex","BTCUSD",1718049503155,0.00086,69400.0,69399.0,1.95267]
["bitfinex","BTCUSD",1718049503561,0.00086,69400.0,69399.0,1.95167]
["bitfinex","BTCUSD",1718049503923,0.00086,69400.0,69399.0,1.95267]
["bitfinex","BTCUSD",1718049504286,0.00086,69400.0,69399.0,2.34981436]
["bitfinex","BTCUSD",1718049505204,0.00086,69400.0,69399.0,2.24230986]
["bitfinex","BTCUSD",1718049506708,0.00086,69400.0,69399.0,2.53049786]
["bitfinex","BTCUSD",1718049506880,0.00086,69400.0,69399.0,2.63800236]
["bitfinex","BTCUSD",1718049507296,0.00086,69400.0,69399.0,2.53049786]
["bitfinex","BTCUSD",1718049510401,0.00086,69400.0,69399.0,2.63792127]
["bitfinex","BTCUSD",1718049510786,0.00086,69400.0,69399.0,2.53049786]
["bitfinex","BTCUSD",1718049511579,0.00086,69400.0,69399.0,2.59493562]
["bitfinex","BTCUSD",1718049511785,0.00086,69400.0,69399.0,2.53049786]
["bitfinex","BTCUSD",1718049512930,0.00086,69400.0,69399.0,2.58812186]
["bitfinex","BTCUSD",1718049513142,0.00086,69400.0,69399.0,2.71534933]
["bitfinex","BTCUSD",1718049514315,0.00086,69400.0,69399.0,2.73282157]
["bitfinex","BTCUSD",1718049515719,0.2336,69421.0,69399.0,2.73282157]
["bitfinex","BTCUSD",1718049515720,0.22946,69421.0,69417.0,0.144055]
["bitfinex","BTCUSD",1718049515922,0.43295979,69418.0,69417.0,0.35117493]
["bitfinex","BTCUSD",1718049516126,0.22946,69421.0,69417.0,0.35117493]
["bitfinex","BTCUSD",1718049517040,0.22946,69421.0,69418.0,0.144054]
["bitfinex","BTCUSD",1718049518713,0.22946,69421.0,69418.0,0.145054]
["bitfinex","BTCUSD",1718049519110,0.22946,69421.0,69418.0,0.146054]
["bitfinex","BTCUSD",1718049519310,0.22946,69421.0,69419.0,0.03531739]
["bitfinex","BTCUSD",1718049520994,0.22946,69421.0,69419.0,0.03631739]
["bitfinex","BTCUSD",1718049521359,0.22946,69421.0,69419.0,0.03731739]
["bitfinex","BTCUSD",1718049523298,0.22946,69421.0,69419.0,0.18136939]
["bitfinex","BTCUSD",1718049523718,0.22946,69421.0,69420.0,0.0628]
["bitfinex","BTCUSD",1718049523940,0.22946,69421.0,69420.0,0.09376633]
["bitfinex","BTCUSD",1718049524842,0.22946,69421.0,69420.0,0.03096633]
["bitfinex","BTCUSD",1718049525050,0.22946,69421.0,69420.0,0.03296633]
["bitfinex","BTCUSD",1718049525737,0.22946,69421.0,69420.0,0.17701633]
["bitfinex","BTCUSD",1718049525899,0.0788,69421.0,69420.0,0.17701633]
["bitfinex","BTCUSD",1718049527141,0.0788,69421.0,69420.0,0.32133626]
["bitfinex","BTCUSD",1718049536476,0.0788,69421.0,69420.0,0.17728626]
["bitfinex","BTCUSD",1718049536723,0.0788,69421.0,69420.0,0.002]
["bitfinex","BTCUSD",1718049536724,0.675648,69421.0,69420.0,0.002]
["bitfinex","BTCUSD",1718049536926,0.963745,69421.0,69420.0,0.002]
["bitfinex","BTCUSD",1718049537097,1.26252891,69421.0,69420.0,0.002]
["bitfinex","BTCUSD",1718049537302,1.10727789,69421.0,69420.0,0.002]
["bitfinex","BTCUSD",1718049537544,0.2409,69409.0,69401.0,0.07215996]
["bitfinex","BTCUSD",1718049539079,0.2409,69409.0,69408.0,0.001]
["bitfinex","BTCUSD",1718049539536,0.2609,69409.0,69408.0,0.001]
["bitfinex","BTCUSD",1718049539710,0.2609,69409.0,69408.0,0.002]
["bitfinex","BTCUSD",1718049540334,0.467773,69409.0,69408.0,0.002]
["bitfinex","BTCUSD",1718049540509,0.447773,69409.0,69408.0,0.002]
["bitfinex","BTCUSD",1718049540907,0.384973,69409.0,69408.0,0.002]
["bitfinex","BTCUSD",1718049541113,0.2312,69417.0,69408.0,0.20911993]
["bitfinex","BTCUSD",1718049541435,0.375258,69417.0,69411.0,0.0628]
["bitfinex","BTCUSD",1718049541840,0.375258,69417.0,69416.0,0.0628]
["bitfinex","BTCUSD",1718049541841,0.0808,69417.0,69416.0,0.0628]
["bitfinex","BTCUSD",1718049542039,0.00086,69421.0,69416.0,0.20711993]
["bitfinex","BTCUSD",1718049542244,0.00086,69421.0,69417.0,0.14431993]
["bitfinex","BTCUSD",1718049542770,0.00086,69421.0,69418.0,0.13138269]
["bitfinex","BTCUSD",1718049542923,0.00086,69421.0,69419.0,0.18393976]
["bitfinex","BTCUSD",1718049543122,0.00086,69421.0,69420.0,0.13138269]
["bitfinex","BTCUSD",1718049544185,0.00086,69421.0,69420.0,0.27570262]
["bitfinex","BTCUSD",1718049544610,0.00086,69421.0,69420.0,0.41975262]
["bitfinex","BTCUSD",1718049545148,0.00086,69421.0,69420.0,0.46376271]
["bitfinex","BTCUSD",1718049545360,0.00086,69421.0,69420.0,0.77376822]
["bitfinex","BTCUSD",1718049545559,0.00086,69421.0,69420.0,0.73075813]
["bitfinex","BTCUSD",1718049545818,0.00086,69421.0,69420.0,0.53175813]
["bitfinex","BTCUSD",1718049546220,0.00086,69421.0,69420.0,0.68765813]
["bitfinex","BTCUSD",1718049546411,0.00086,69421.0,69420.0,0.95217326]
["bitfinex","BTCUSD",1718049546605,0.00086,69421.0,69420.0,0.95317326]
["bitfinex","BTCUSD",1718049546788,0.00086,69421.0,69420.0,0.99618336]
["bitfinex","BTCUSD",1718049547221,0.00086,69421.0,69420.0,1.17675913]
["bitfinex","BTCUSD",1718049547817,0.00086,69421.0,69420.0,1.17575913]
["bitfinex","BTCUSD",1718049548027,0.00086,69421.0,69420.0,1.27675913]
["bitfinex","BTCUSD",1718049548234,0.00086,69421.0,69420.0,1.65892292]
["bitfinex","BTCUSD",1718049548458,0.00086,69436.0,69425.0,0.5]
["bitfinex","BTCUSD",1718049548657,0.00086,69436.0,69428.0,0.14431993]
["bitfinex","BTCUSD",1718049548892,0.00086,69436.0,69429.0,0.45997277]
["bitfinex","BTCUSD",1718049549106,0.00086,69436.0,69429.0,0.18092629]
["bitfinex","BTCUSD",1718049549968,0.00086,69436.0,69429.0,0.14872562]
["bitfinex","BTCUSD",1718049550401,0.00086,69436.0,69429.0,0.00440569]
["bitfinex","BTCUSD",1718049550868,0.00086,69436.0,69426.0,0.2317]
["bitfinex","BTCUSD",1718049551096,0.00086,69436.0,69427.0,0.03903528]
["bitfinex","BTCUSD",1718049551329,0.00086,69436.0,69427.0,0.0287864]
["bitfinex","BTCUSD",1718049551552,0.00086,69436.0,69429.0,0.001]
["bitfinex","BTCUSD",1718049551777,0.00086,69436.0,69429.0,0.00233726]
["bitfinex","BTCUSD",1718049551996,0.00086,69436.0,69429.0,0.00133726]
["bitfinex","BTCUSD",1718049552229,0.00086,69436.0,69429.0,0.0057594]
["bitfinex","BTCUSD",1718049552443,0.00086,69436.0,69429.0,0.1626594]
["bitfinex","BTCUSD",1718049552919,0.00086,69436.0,69429.0,0.1636594]
["bitfinex","BTCUSD",1718049553104,0.00086,69436.0,69429.0,0.1646594]
["bitfinex","BTCUSD",1718049553578,0.00086,69436.0,69429.0,0.18946212]
["bitfinex","BTCUSD",1718049553785,0.00086,69436.0,69429.0,0.1646594]
["bitfinex","BTCUSD",1718049554738,0.00086,69436.0,69429.0,0.1626594]
["bitfinex","BTCUSD",1718049555189,0.00086,69436.0,69429.0,0.1646594]
["bitfinex","BTCUSD",1718049555407,0.00086,69436.0,69429.0,0.1636594]
["bitfinex","BTCUSD",1718049555625,0.00086,69436.0,69429.0,0.1626594]
["bitfinex","BTCUSD",1718049555843,0.00086,69436.0,69429.0,0.1636594]
["bitfinex","BTCUSD",1718049556026,0.00086,69436.0,69429.0,0.1646594]
["bitfinex","BTCUSD",1718049556753,0.00086,69436.0,69429.0,0.0077594]
["bitfinex","BTCUSD",1718049557378,0.00086,69436.0,69430.0,0.144029]
["bitfinex","BTCUSD",1718049557587,0.00086,69436.0,69430.0,0.400929]
["bitfinex","BTCUSD",1718049558431,0.00086,69436.0,69430.0,0.46527326]
["bitfinex","BTCUSD",1718049558897,0.00086,69436.0,69430.0,0.400929]
["bitfinex","BTCUSD",1718049560138,0.00086,69436.0,69430.0,0.44381266]
["bitfinex","BTCUSD",1718049561106,0.43295979,69457.0,69441.0,0.5]
["bitfinex","BTCUSD",1718049561307,0.14431993,69450.0,69442.0,0.1]
["bitfinex","BTCUSD",1718049561716,0.1639,69459.0,69445.0,0.1569]
["bitfinex","BTCUSD",1718049561933,0.14431993,69458.0,69453.0,0.1569]
["bitfinex","BTCUSD",1718049563208,0.00861,69470.0,69454.0,0.1]
["bitfinex","BTCUSD",1718049563421,0.00861,69470.0,69455.0,0.00308069]
["bitfinex","BTCUSD",1718049563422,0.14431993,69469.0,69455.0,0.00308069]
["bitfinex","BTCUSD",1718049563841,0.14431993,69469.0,69458.0,0.5]
["bitfinex","BTCUSD",1718049564052,0.14431993,69469.0,69459.0,0.2569]
["bitfinex","BTCUSD",1718049566441,0.00861,69470.0,69465.0,0.6569]
["bitfinex","BTCUSD",1718049566663,0.00861,69470.0,69469.0,0.143949]
["bitfinex","BTCUSD",1718049567086,0.00861,69470.0,69469.0,0.243949]
["bitfinex","BTCUSD",1718049567307,0.00861,69470.0,69469.0,0.26795093]
["bitfinex","BTCUSD",1718049568340,0.00861,69470.0,69469.0,0.26895093]
["bitfinex","BTCUSD",1718049569613,0.00861,69470.0,69469.0,0.55684893]
["bitfinex","BTCUSD",1718049569862,0.00861,69470.0,69469.0,0.58828475]
["bitfinex","BTCUSD",1718049570270,0.00861,69470.0,69469.0,0.55684893]
["bitfinex","BTCUSD",1718049570637,0.00861,69470.0,69469.0,0.65684893]
["bitfinex","BTCUSD",1718049570834,0.00861,69470.0,69469.0,0.84474693]
["bitfinex","BTCUSD",1718049571036,0.00861,69470.0,69469.0,0.99474693]
["bitfinex","BTCUSD",1718049571257,0.00774901,69470.0,69469.0,0.99474693]
["bitfinex","BTCUSD",1718049571709,0.00774901,69470.0,69469.0,0.99374693]
["bitfinex","BTCUSD",1718049572475,0.00086,69471.0,69470.0,0.73798406]
["bitfinex","BTCUSD",1718049572693,0.00861,69491.0,69490.0,0.643905]
["bitfinex","BTCUSD",1718049572900,0.43295979,69495.0,69494.0,0.143897]
["bitfinex","BTCUSD",1718049573105,0.0086,69503.0,69499.0,0.143886]
["bitfinex","BTCUSD",1718049573316,0.0086,69503.0,69499.0,0.300786]
["bitfinex","BTCUSD",1718049573531,0.0086,69503.0,69499.0,0.32478793]
["bitfinex","BTCUSD",1718049574162,0.0086,69503.0,69499.0,0.92478793]
["bitfinex","BTCUSD",1718049574576,0.0086,69503.0,69499.0,0.95622375]
["bitfinex","BTCUSD",1718049574781,0.0086,69503.0,69499.0,0.92478793]
["bitfinex","BTCUSD",1718049575482,0.0086,69503.0,69502.0,0.431641]
["bitfinex","BTCUSD",1718049575679,0.00861,69524.0,69520.0,0.5]
["bitfinex","BTCUSD",1718049575909,0.00861,69524.0,69521.0,0.09879498]
["bitfinex","BTCUSD",1718049575910,0.14431993,69523.0,69521.0,0.09879498]
["bitfinex","BTCUSD",1718049576160,0.14431993,69523.0,69521.0,0.16265579]
["bitfinex","BTCUSD",1718049577055,0.00861,69524.0,69522.0,0.6]
["bitfinex","BTCUSD",1718049577301,0.00861,69524.0,69522.0,0.70758579]
["bitfinex","BTCUSD",1718049577553,0.00861,69524.0,69523.0,0.29652449]
["bitfinex","BTCUSD",1718049577764,0.00861,69524.0,69523.0,0.39652449]
["bitfinex","BTCUSD",1718049578182,0.00861,69524.0,69520.0,0.1569]
["bitfinex","BTCUSD",1718049578183,0.15292993,69524.0,69494.0,0.287793]
["bitfinex","BTCUSD",1718049578418,0.00861,69524.0,69498.0,0.21647989]
["bitfinex","BTCUSD",1718049578646,0.00861,69524.0,69498.0,0.080506]
["bitfinex","BTCUSD",1718049578887,0.0086,69540.0,69523.0,0.26013233]
["bitfinex","BTCUSD",1718049579088,0.07215996,69537.0,69524.0,0.04607611]
["bitfinex","BTCUSD",1718049579348,0.07215996,69537.0,69535.0,0.1569]
["bitfinex","BTCUSD",1718049579349,0.14431993,69536.0,69535.0,0.1569]
["bitfinex","BTCUSD",1718049579569,0.14431993,69536.0,69535.0,0.20297611]
["bitfinex","BTCUSD",1718049579790,0.14431993,69536.0,69535.0,0.04607611]
["bitfinex","BTCUSD",1718049580208,0.14431993,69536.0,69529.0,0.1]
["bitfinex","BTCUSD",1718049580415,0.14431993,69536.0,69526.0,0.1569]
["bitfinex","BTCUSD",1718049580416,0.14431993,69536.0,69528.0,0.15]
["bitfinex","BTCUSD",1718049580643,0.14431993,69536.0,69530.0,0.04782611]
["bitfinex","BTCUSD",1718049581512,1.14431993,69536.0,69530.0,0.04782611]
["bitfinex","BTCUSD",1718049581739,0.14431993,69531.0,69511.0,0.02550552]
["bitfinex","BTCUSD",1718049581961,0.07215996,69512.0,69511.0,0.143862]
["bitfinex","BTCUSD",1718049582598,0.21647989,69512.0,69511.0,0.143862]
["bitfinex","BTCUSD",1718049582802,0.21647989,69512.0,69507.0,0.143869]
["bitfinex","BTCUSD",1718049583019,0.14431993,69511.0,69507.0,0.143869]
["bitfinex","BTCUSD",1718049583259,0.14431993,69511.0,69504.0,0.15]
["bitfinex","BTCUSD",1718049583260,0.14431993,69511.0,69504.0,0.143876]
["bitfinex","BTCUSD",1718049583481,0.07215996,69505.0,69504.0,0.143876]
["bitfinex","BTCUSD",1718049583690,0.07215996,69505.0,69504.0,0.293876]
["bitfinex","BTCUSD",1718049583955,0.07215996,69505.0,69504.0,0.143876]
["bitfinex","BTCUSD",1718049584391,0.07215996,69505.0,69504.0,0.393876]
["bitfinex","BTCUSD",1718049584616,0.07215996,69505.0,69504.0,0.243876]
["bitfinex","BTCUSD",1718049584832,0.21647989,69505.0,69504.0,0.1]
["bitfinex","BTCUSD",1718049585292,0.21647989,69505.0,69498.0,0.0256861]
["bitfinex","BTCUSD",1718049585497,0.14431993,69504.0,69498.0,0.0256861]
["bitfinex","BTCUSD",1718049586759,0.14431993,69504.0,69499.0,0.00439457]
["bitfinex","BTCUSD",1718049586967,0.14431993,69504.0,69498.0,0.01734006]
["bitfinex","BTCUSD",1718049587188,0.14431993,69504.0,69496.0,0.243891]
["bitfinex","BTCUSD",1718049587405,0.07215996,69497.0,69496.0,0.243891]
["bitfinex","BTCUSD",1718049587608,0.21647989,69497.0,69496.0,0.243891]
["bitfinex","BTCUSD",1718049587804,0.21647989,69497.0,69496.0,0.1]
["bitfinex","BTCUSD",1718049588229,0.21647989,69497.0,69492.0,0.1569]
["bitfinex","BTCUSD",1718049588230,0.21647989,69497.0,69492.0,0.2569]
["bitfinex","BTCUSD",1718049588438,0.14431993,69496.0,69492.0,0.2569]
["bitfinex","BTCUSD",1718049589501,0.14431993,69496.0,69492.0,0.4008]
["bitfinex","BTCUSD",1718049590815,0.14431993,69496.0,69493.0,0.05754]
["bitfinex","BTCUSD",1718049591031,0.07215996,69497.0,69493.0,0.05754]
["bitfinex","BTCUSD",1718049591032,0.34031993,69494.0,69493.0,0.05754]
["bitfinex","BTCUSD",1718049591238,0.34031993,69494.0,69453.0,0.05177356]
["bitfinex","BTCUSD",1718049591239,0.1,69493.0,69465.0,0.1569]
["bitfinex","BTCUSD",1718049591473,0.1,69493.0,69453.0,0.009438]
["bitfinex","BTCUSD",1718049591474,0.07215996,69466.0,69454.0,0.0575]
["bitfinex","BTCUSD",1718049591681,0.07215996,69466.0,69453.0,0.02683884]
["bitfinex","BTCUSD",1718049591682,0.07215996,69455.0,69453.0,0.02683884]
["bitfinex","BTCUSD",1718049591895,0.07215996,69455.0,69453.0,0.17683884]
["bitfinex","BTCUSD",1718049592093,0.07215996,69455.0,69453.0,0.009438]
["bitfinex","BTCUSD",1718049592310,0.17215996,69455.0,69453.0,0.009438]
["bitfinex","BTCUSD",1718049592524,0.1569,69454.0,69453.0,0.009438]
["bitfinex","BTCUSD",1718049592763,0.14431993,69454.0,69453.0,0.009438]
["bitfinex","BTCUSD",1718049593457,0.34431993,69454.0,69453.0,0.009438]
["bitfinex","BTCUSD",1718049593650,0.1,69452.0,69441.0,0.00249672]
["bitfinex","BTCUSD",1718049593853,0.0982,69441.0,69436.0,0.000946]
["bitfinex","BTCUSD",1718049594065,0.24251993,69441.0,69436.0,0.000946]
["bitfinex","BTCUSD",1718049594272,0.24251993,69441.0,69440.0,0.00961135]
["bitfinex","BTCUSD",1718049594900,0.24251993,69441.0,69440.0,0.00017335]
["bitfinex","BTCUSD",1718049595113,0.24251993,69441.0,69440.0,0.00978435]
["bitfinex","BTCUSD",1718049595326,0.14431993,69441.0,69440.0,0.00978435]
["bitfinex","BTCUSD",1718049597505,0.07235996,69455.0,69443.0,0.067]
["bitfinex","BTCUSD",1718049597676,0.14431993,69454.0,69447.0,0.143994]
["bitfinex","BTCUSD",1718049597875,0.14431993,69454.0,69448.0,0.10290584]
["bitfinex","BTCUSD",1718049598079,0.14431993,69454.0,69450.0,0.143987]
["bitfinex","BTCUSD",1718049598303,0.14431993,69454.0,69451.0,0.1]
["bitfinex","BTCUSD",1718049598720,0.14431993,69454.0,69451.0,0.243985]
["bitfinex","BTCUSD",1718049598946,0.14431993,69454.0,69453.0,0.143982]
["bitfinex","BTCUSD",1718049599156,0.14431993,69454.0,69453.0,0.243982]
["bitfinex","BTCUSD",1718049599359,0.0002,69455.0,69454.0,0.14398]
["bitfinex","BTCUSD",1718049599561,0.0002,69455.0,69454.0,0.24398]
["bitfinex","BTCUSD",1718049600423,0.07103493,69466.0,69455.0,0.0723]
["bitfinex","BTCUSD",1718049600663,0.14431993,69465.0,69455.0,0.0723]
["bitfinex","BTCUSD",1718049600896,0.07215996,69459.0,69455.0,0.0723]
["bitfinex","BTCUSD",1718049601337,0.07215996,69459.0,69455.0,0.1723]
["bitfinex","BTCUSD",1718049601563,0.07215996,69459.0,69456.0,0.035549]
["bitfinex","BTCUSD",1718049601564,0.14431993,69458.0,69456.0,0.035549]
["bitfinex","BTCUSD",1718049601775,0.14431993,69457.0,69453.0,0.01700627]
["bitfinex","BTCUSD",1718049601983,0.28095996,69459.0,69453.0,0.01700627]
["bitfinex","BTCUSD",1718049601984,0.14431993,69454.0,69453.0,0.01700627]
["bitfinex","BTCUSD",1718049602210,0.14431993,69454.0,69436.0,0.000946]
["bitfinex","BTCUSD",1718049602420,0.07215996,69441.0,69436.0,0.000946]
["bitfinex","BTCUSD",1718049602634,0.21647989,69441.0,69440.0,0.05271633]
["bitfinex","BTCUSD",1718049602886,0.21647989,69441.0,69440.0,0.00978435]
["bitfinex","BTCUSD",1718049603101,0.52127989,69441.0,69440.0,0.00978435]
["bitfinex","BTCUSD",1718049604183,0.52127989,69441.0,69440.0,0.00017335]
["bitfinex","BTCUSD",1718049605067,0.62127989,69441.0,69440.0,0.00017335]
["bitfinex","BTCUSD",1718049605313,0.1,69437.0,69436.0,0.000946]
["bitfinex","BTCUSD",1718049605544,0.34431993,69437.0,69436.0,0.000946]
["bitfinex","BTCUSD",1718049605761,0.58731993,69437.0,69436.0,0.000946]
["bitfinex","BTCUSD",1718049606241,0.36731993,69437.0,69436.0,0.000946]
["bitfinex","BTCUSD",1718049606471,0.34431993,69437.0,69436.0,0.000946]
["bitfinex","BTCUSD",1718049607602,0.24431993,69437.0,69436.0,0.000946]
["bitfinex","BTCUSD",1718049607859,0.46431993,69437.0,69436.0,0.000946]
["bitfinex","BTCUSD",1718049608044,0.58731993,69437.0,69436.0,0.000946]
["bitfinex","BTCUSD",1718049608261,0.36731993,69437.0,69436.0,0.000946]
["bitfinex","BTCUSD",1718049608481,0.24431993,69437.0,69436.0,0.000946]
["bitfinex","BTCUSD",1718049608702,0.34431993,69437.0,69436.0,0.000946]
["bitfinex","BTCUSD",1718049609198,0.24431993,69437.0,69436.0,0.000946]
["bitfinex","BTCUSD",1718049610328,0.34431993,69437.0,69436.0,0.000946]
["bitfinex","BTCUSD",1718049610771,0.56431993,69437.0,69436.0,0.000946]
["bitfinex","BTCUSD",1718049610991,0.34431993,69437.0,69436.0,0.000946]
["bitfinex","BTCUSD",1718049611438,0.58731993,69437.0,69436.0,0.000946]
["bitfinex","BTCUSD",1718049611664,0.1,69429.0,69428.0,0.009438]
["bitfinex","BTCUSD",1718049611894,0.88207989,69429.0,69428.0,0.009438]
["bitfinex","BTCUSD",1718049612366,0.85907989,69429.0,69428.0,0.009438]
["bitfinex","BTCUSD",1718049613843,1.07907989,69429.0,69428.0,0.009438]
["bitfinex","BTCUSD",1718049614048,0.85907989,69429.0,69428.0,0.009438]
["bitfinex","BTCUSD",1718049615862,1.10974326,69429.0,69428.0,0.009438]
["bitfinex","BTCUSD",1718049616062,1.54201189,69429.0,69428.0,0.009438]
["bitfinex","BTCUSD",1718049617256,1.32201189,69429.0,69428.0,0.009438]
["bitfinex","BTCUSD",1718049617474,0.85907989,69429.0,69428.0,0.009438]
["bitfinex","BTCUSD",1718049617672,0.31647989,69429.0,69428.0,0.009438]
["bitfinex","BTCUSD",1718049617876,0.41647989,69429.0,69428.0,0.009438]
["bitfinex","BTCUSD",1718049619751,0.63647989,69429.0,69428.0,0.009438]
["bitfinex","BTCUSD",1718049619996,1.30217989,69429.0,69428.0,0.009438]
["bitfinex","BTCUSD",1718049620106,1.08217989,69429.0,69428.0,0.009438]
["bitfinex","BTCUSD",1718049620312,0.1,69423.0,69411.0,0.009438]
["bitfinex","BTCUSD",1718049620557,0.24431993,69423.0,69411.0,0.009438]
["bitfinex","BTCUSD",1718049623027,0.14431993,69423.0,69411.0,0.009438]
["bitfinex","BTCUSD",1718049623246,0.24431993,69423.0,69411.0,0.009438]
["bitfinex","BTCUSD",1718049624544,0.86519942,69423.0,69411.0,0.009438]
["bitfinex","BTCUSD",1718049624768,0.86519942,69423.0,69397.0,0.1]
["bitfinex","BTCUSD",1718049624769,1.03726393,69423.0,69397.0,0.1]
["bitfinex","BTCUSD",1718049624989,1.02726393,69423.0,69406.0,0.009438]
["bitfinex","BTCUSD",1718049625414,1.02726393,69423.0,69397.0,0.00250451]
["bitfinex","BTCUSD",1718049625621,1.02726393,69423.0,69405.0,0.009438]
["bitfinex","BTCUSD",1718049627534,0.82726393,69423.0,69405.0,0.009438]
["bitfinex","BTCUSD",1718049627760,0.46731993,69423.0,69406.0,0.00249521]
["bitfinex","BTCUSD",1718049627975,0.46731993,69423.0,69405.0,0.009438]
["bitfinex","BTCUSD",1718049628436,0.14431993,69423.0,69406.0,0.0008274]
["bitfinex","BTCUSD",1718049628624,0.14431993,69423.0,69415.0,0.2213]
["bitfinex","BTCUSD",1718049629317,0.14431993,69423.0,69394.0,0.205371]
["bitfinex","BTCUSD",1718049629547,0.1,69426.0,69394.0,0.205371]
["bitfinex","BTCUSD",1718049629548,0.07215996,69407.0,69398.0,0.00486935]
["bitfinex","BTCUSD",1718049629774,0.14431993,69406.0,69399.0,0.15]
["bitfinex","BTCUSD",1718049630219,0.14431993,69406.0,69399.0,0.167568]
["bitfinex","BTCUSD",1718049631109,0.07305996,69429.0,69399.0,0.167568]
["bitfinex","BTCUSD",1718049631336,0.14431993,69428.0,69399.0,0.167568]
["bitfinex","BTCUSD",1718049631542,0.14431993,69428.0,69399.0,0.017568]
["bitfinex","BTCUSD",1718049631750,0.14431993,69428.0,69399.0,0.08108069]
["bitfinex","BTCUSD",1718049631969,0.14431993,69428.0,69399.0,0.017568]
["bitfinex","BTCUSD",1718049632181,0.07215996,69415.0,69399.0,0.017568]
["bitfinex","BTCUSD",1718049632407,0.07215996,69408.0,69399.0,0.017568]
["bitfinex","BTCUSD",1718049632956,0.07215996,69401.0,69399.0,0.017568]
["bitfinex","BTCUSD",1718049633200,0.21647989,69401.0,69399.0,0.017568]
["bitfinex","BTCUSD",1718049633637,0.14431993,69401.0,69400.0,0.0026]
["bitfinex","BTCUSD",1718049633848,0.14431993,69401.0,69400.0,0.17974341]
["bitfinex","BTCUSD",1718049634074,0.14431993,69401.0,69400.0,0.42383541]
["bitfinex","BTCUSD",1718049634812,0.07215996,69415.0,69400.0,0.27974341]
["bitfinex","BTCUSD",1718049635025,8e-05,69435.0,69400.0,0.27974341]
["bitfinex","BTCUSD",1718049635026,0.07215996,69406.0,69402.0,0.0026]
["bitfinex","BTCUSD",1718049635238,0.07215996,69406.0,69405.0,0.144081]
["bitfinex","BTCUSD",1718049635411,0.07215996,69406.0,69405.0,0.27122441]
["bitfinex","BTCUSD",1718049635664,0.0688307,69406.0,69405.0,0.27122441]
["bitfinex","BTCUSD",1718049635864,0.06743152,69406.0,69405.0,0.27122441]
["bitfinex","BTCUSD",1718049636076,0.07215996,69413.0,69410.0,0.14407]
["bitfinex","BTCUSD",1718049636286,0.14431993,69412.0,69411.0,0.1]
["bitfinex","BTCUSD",1718049636496,0.14431993,69412.0,69411.0,0.1271427]
["bitfinex","BTCUSD",1718049636725,0.13931993,69412.0,69411.0,0.1271427]
["bitfinex","BTCUSD",1718049637577,0.13931993,69412.0,69411.0,0.2712117]
["bitfinex","BTCUSD",1718049637986,0.13931993,69412.0,69411.0,0.3565622]
["bitfinex","BTCUSD",1718049638368,0.13931993,69412.0,69411.0,0.2712117]
["bitfinex","BTCUSD",1718049639243,0.07215996,69413.0,69411.0,0.2712117]
["bitfinex","BTCUSD",1718049639244,0.07215996,69413.0,69412.0,0.144067]
["bitfinex","BTCUSD",1718049639470,0.07215996,69413.0,69412.0,0.2712097]
["bitfinex","BTCUSD",1718049639686,0.00086,69428.0,69412.0,0.1271427]
["bitfinex","BTCUSD",1718049639915,0.14431993,69421.0,69420.0,0.25129314]
["bitfinex","BTCUSD",1718049640133,0.14431993,69421.0,69420.0,0.37843378]
["bitfinex","BTCUSD",1718049640341,0.14431993,69421.0,69420.0,0.2711927]
["bitfinex","BTCUSD",1718049642083,0.00086,69428.0,69420.0,0.1271427]
["bitfinex","BTCUSD",1718049642309,0.14431993,69427.0,69426.0,0.08580094]
["bitfinex","BTCUSD",1718049642519,0.14431993,69427.0,69426.0,0.23439387]
["bitfinex","BTCUSD",1718049642726,0.14431993,69427.0,69426.0,0.37843187]
["bitfinex","BTCUSD",1718049642950,0.14431993,69427.0,69426.0,0.4211807]
["bitfinex","BTCUSD",1718049644667,0.14431993,69427.0,69426.0,0.2711807]
["bitfinex","BTCUSD",1718049645540,0.14431993,69427.0,69426.0,0.1271427]
["bitfinex","BTCUSD",1718049645755,0.14431993,69427.0,69426.0,0.0271427]
["bitfinex","BTCUSD",1718049646005,0.14431993,69427.0,69424.0,0.04296032]
["bitfinex","BTCUSD",1718049646207,0.14431993,69427.0,69422.0,0.05739059]
["bitfinex","BTCUSD",1718049646424,0.14431993,69427.0,69419.0,0.08590703]
["bitfinex","BTCUSD",1718049646640,0.07215996,69420.0,69419.0,0.08590703]
["bitfinex","BTCUSD",1718049646877,0.21647989,69420.0,69416.0,0.08590703]
["bitfinex","BTCUSD",1718049647095,0.14431993,69419.0,69416.0,0.18590703]
["bitfinex","BTCUSD",1718049647321,0.14431993,69419.0,69417.0,0.1]
["bitfinex","BTCUSD",1718049647528,0.14431993,69419.0,69414.0,0.1]
["bitfinex","BTCUSD",1718049647738,0.14431993,69419.0,69416.0,0.08593851]
["bitfinex","BTCUSD",1718049647957,0.14431993,69419.0,69416.0,0.18593851]
["bitfinex","BTCUSD",1718049648181,0.14431993,69419.0,69417.0,0.1]
["bitfinex","BTCUSD",1718049648390,0.14431993,69419.0,69417.0,0.08593851]
["bitfinex","BTCUSD",1718049648534,0.14521993,69419.0,69417.0,0.08593851]
["bitfinex","BTCUSD",1718049649126,0.14521993,69419.0,69418.0,0.08593851]
["bitfinex","BTCUSD",1718049650079,0.14521993,69419.0,69418.0,0.08603311]
["bitfinex","BTCUSD",1718049650272,0.14521993,69419.0,69418.0,0.144054]
["bitfinex","BTCUSD",1718049650476,0.14521993,69419.0,69418.0,0.35159538]
["bitfinex","BTCUSD",1718049650889,0.14521993,69419.0,69418.0,0.27119803]
["bitfinex","BTCUSD",1718049652533,0.14521993,69419.0,69418.0,0.12714403]
["bitfinex","BTCUSD",1718049652750,0.14521993,69419.0,69418.0,0.02714403]
["bitfinex","BTCUSD",1718049654254,0.35351993,69419.0,69418.0,0.02714403]
["bitfinex","BTCUSD",1718049654462,0.35351993,69419.0,69418.0,0.10756098]
["bitfinex","BTCUSD",1718049654635,0.35351993,69419.0,69418.0,0.20756098]
["bitfinex","BTCUSD",1718049654845,0.35351993,69419.0,69418.0,0.1]
["bitfinex","BTCUSD",1718049655700,0.35351993,69419.0,69418.0,0.08605431]
["bitfinex","BTCUSD",1718049655901,0.79841993,69419.0,69418.0,0.08605431]
["bitfinex","BTCUSD",1718049656735,0.79841993,69419.0,69417.0,0.08605431]
["bitfinex","BTCUSD",1718049656948,0.79841993,69419.0,69418.0,0.08605431]
["bitfinex","BTCUSD",1718049657368,0.79841993,69419.0,69418.0,0.08605267]
["bitfinex","BTCUSD",1718049658394,0.14521993,69419.0,69418.0,0.25161984]
["bitfinex","BTCUSD",1718049658613,0.14521993,69419.0,69418.0,0.27120219]
["bitfinex","BTCUSD",1718049658819,0.14521993,69419.0,69418.0,0.40026909]
["bitfinex","BTCUSD",1718049659430,0.14521993,69419.0,69418.0,0.27120219]
["bitfinex","BTCUSD",1718049659645,0.14521993,69419.0,69418.0,0.4002656]
["bitfinex","BTCUSD",1718049660081,0.00086,69428.0,69418.0,0.4002656]
["bitfinex","BTCUSD",1718049660082,0.00086,69428.0,69419.0,0.0026]
["bitfinex","BTCUSD",1718049660292,0.00086,69428.0,69419.0,0.1026]
["bitfinex","BTCUSD",1718049661158,0.07215996,69420.0,69419.0,0.1026]
["bitfinex","BTCUSD",1718049661381,0.07215996,69420.0,69419.0,0.2709684]
["bitfinex","BTCUSD",1718049664350,0.21647989,69420.0,69419.0,0.2683684]
["bitfinex","BTCUSD",1718049664588,0.21647989,69420.0,69419.0,0.1243164]
["bitfinex","BTCUSD",1718049665053,0.21647989,69420.0,69419.0,0.1683684]
["bitfinex","BTCUSD",1718049665286,0.21647989,69420.0,69419.0,0.1243164]
["bitfinex","BTCUSD",1718049665513,0.21647989,69420.0,69419.0,0.0243164]
["bitfinex","BTCUSD",1718049665980,0.21647989,69420.0,69419.0,0.1318486]
["bitfinex","BTCUSD",1718049666204,0.21647989,69420.0,69419.0,0.0243164]
["bitfinex","BTCUSD",1718049667503,0.21647989,69420.0,69419.0,0.1243164]
["bitfinex","BTCUSD",1718049667937,0.21647989,69420.0,69419.0,0.18884941]
["bitfinex","BTCUSD",1718049668363,0.21647989,69420.0,69419.0,0.16453301]
["bitfinex","BTCUSD",1718049668650,0.21647989,69420.0,69419.0,0.08703631]
["bitfinex","BTCUSD",1718049668862,0.21647989,69420.0,69419.0,0.16453301]
["bitfinex","BTCUSD",1718049669267,0.21647989,69420.0,69419.0,0.18703645]
["bitfinex","BTCUSD",1718049669713,1.21647989,69420.0,69419.0,0.18703645]
["bitfinex","BTCUSD",1718049670118,1.21647989,69420.0,69419.0,0.12250344]
["bitfinex","BTCUSD",1718049670363,1.21647989,69420.0,69419.0,0.20853709]
["bitfinex","BTCUSD",1718049672318,1.21647989,69420.0,69419.0,0.12250344]
["bitfinex","BTCUSD",1718049672803,1.21647989,69420.0,69419.0,0.02250344]
["bitfinex","BTCUSD",1718049673019,1.70897989,69420.0,69419.0,0.02250344]
["bitfinex","BTCUSD",1718049673232,1.70897989,69420.0,69418.0,0.06552724]
["bitfinex","BTCUSD",1718049673233,0.5356,69419.0,69418.0,0.06552724]
["bitfinex","BTCUSD",1718049673438,0.70291993,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718049674064,0.50291993,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718049674274,0.70291993,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718049674770,0.48291993,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718049675495,0.50291993,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718049676132,0.70291993,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718049676964,0.50291993,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718049678000,0.70291993,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718049679989,0.50291993,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718049681768,0.70291993,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718049683232,0.48291993,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718049684405,0.50291993,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718049684813,0.48291993,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718049685013,0.35991993,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718049687696,0.70291993,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718049687874,0.48291993,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718049688036,0.50291993,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718049688262,0.95981993,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718049688465,1.56417193,69419.0,69418.0,0.000946]
["bitfinex","BTCUSD",1718049688663,0.42,69408.0,69407.0,0.01767639]
["bitfinex","BTCUSD",1718049688869,0.02,69405.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718049689162,0.31647989,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718049690348,0.73947989,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718049691587,0.51947989,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718049692004,0.73947989,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718049694659,1.23157989,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718049696681,1.77826989,69401.0,69400.0,0.000946]
["bitfinex","BTCUSD",1718049697624,0.32,69395.0,69394.0,0.009471]
["bitfinex","BTCUSD",1718049697872,0.64421993,69395.0,69394.0,0.009471]
["bitfinex","BTCUSD",1718049698860,0.95561993,69395.0,69394.0,0.009471]
["bitfinex","BTCUSD",1718049699095,1.53572193,69395.0,69394.0,0.009471]
["bitfinex","BTCUSD",1718049699308,1.84572193,69395.0,69394.0,0.009471]
["bitfinex","BTCUSD",1718049700352,1.68882193,69395.0,69394.0,0.009471]
["bitfinex","BTCUSD",1718049700572,1.84572193,69395.0,69394.0,0.009471]
["bitfinex","BTCUSD",1718049701227,0.654115,69389.0,69388.0,0.009471]
["bitfinex","BTCUSD",1718049701463,1.91709489,69389.0,69388.0,0.009471]
["bitfinex","BTCUSD",1718049701687,1.90709489,69389.0,69388.0,0.009471]
["bitfinex","BTCUSD",1718049701904,1.75019489,69389.0,69388.0,0.009471]
["bitfinex","BTCUSD",1718049702126,1.90709489,69389.0,69388.0,0.009471]
["bitfinex","BTCUSD",1718049703590,1.91709489,69389.0,69388.0,0.009471]
["bitfinex","BTCUSD",1718049704017,1.81709489,69389.0,69388.0,0.009471]
["bitfinex","BTCUSD",1718049704240,1.90709489,69389.0,69388.0,0.009471]
["bitfinex","BTCUSD",1718049704967,1.91709489,69389.0,69388.0,0.009471]
["bitfinex","BTCUSD",1718049705412,1.90709489,69389.0,69388.0,0.009471]
["bitfinex","BTCUSD",1718049708359,0.21647989,69389.0,69388.0,0.009471]
["bitfinex","BTCUSD",1718049711217,0.43647989,69389.0,69388.0,0.009471]
["bitfinex","BTCUSD",1718049711421,0.63947989,69389.0,69388.0,0.009471]
["bitfinex","BTCUSD",1718049711627,1.39207989,69389.0,69388.0,0.009471]
["bitfinex","BTCUSD",1718049719631,1.54619489,69389.0,69388.0,0.009471]
["bitfinex","BTCUSD",1718049719899,1.63619489,69389.0,69388.0,0.009471]
["bitfinex","BTCUSD",1718049720538,1.64619489,69389.0,69388.0,0.009471]
["bitfinex","BTCUSD",1718049721442,0.2,69384.0,69383.0,0.00807789]
["bitfinex","BTCUSD",1718049721645,0.36731993,69384.0,69383.0,0.00807789]
["bitfinex","BTCUSD",1718049722030,0.58731993,69384.0,69383.0,0.00807789]
["bitfinex","BTCUSD",1718049723043,0.73144493,69384.0,69383.0,0.00807789]
["bitfinex","BTCUSD",1718049723574,0.74144493,69384.0,69383.0,0.00807789]
["bitfinex","BTCUSD",1718049723777,0.42,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1718049724046,0.63647989,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1718049724284,0.65947989,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1718049724581,0.60447989,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1718049725048,0.74863189,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1718049725274,0.60447989,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1718049725480,0.86137989,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1718049725965,0.88137989,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1718049726430,0.86137989,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1718049726645,0.70637989,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1718049726872,0.86137989,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1718049727110,1.00553189,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1718049727336,1.02553189,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1718049727561,1.16985182,69371.0,69370.0,0.00946]
["bitfinex","BTCUSD",1718049727782,0.1,69356.0,69352.0,0.01892]
["bitfinex","BTCUSD",1718049728052,0.58147989,69353.0,69352.0,0.01892]
["bitfinex","BTCUSD",1718049728262,1.00566889,69353.0,69352.0,0.01892]
["bitfinex","BTCUSD",1718049728470,1.00566889,69353.0,69352.0,0.01392]
["bitfinex","BTCUSD",1718049728471,1.47394789,69353.0,69352.0,0.01392]
["bitfinex","BTCUSD",1718049728688,1.18556889,69353.0,69352.0,0.01392]
["bitfinex","BTCUSD",1718049729164,0.385,69351.0,69350.0,0.00946]
["bitfinex","BTCUSD",1718049729635,1.5059,69344.0,69343.0,0.0139543]
["bitfinex","BTCUSD",1718049729864,1.58037989,69344.0,69343.0,0.0139543]
["bitfinex","BTCUSD",1718049730095,1.58037989,69344.0,69343.0,0.0116543]
["bitfinex","BTCUSD",1718049730360,0.71947989,69344.0,69343.0,0.0116543]
["bitfinex","BTCUSD",1718049730592,0.21647989,69344.0,69343.0,0.0116543]
["bitfinex","BTCUSD",1718049730804,0.21647989,69344.0,69343.0,0.2478543]
["bitfinex","BTCUSD",1718049730805,0.14431993,69344.0,69343.0,0.2478543]
["bitfinex","BTCUSD",1718049731031,0.14431993,69344.0,69343.0,0.38495965]
["bitfinex","BTCUSD",1718049731467,0.14431993,69344.0,69343.0,0.48495965]
["bitfinex","BTCUSD",1718049731689,0.14431993,69344.0,69343.0,0.52995965]
["bitfinex","BTCUSD",1718049731938,0.14431993,69344.0,69343.0,0.48495965]
["bitfinex","BTCUSD",1718049732388,0.14431993,69344.0,69343.0,0.52995965]
["bitfinex","BTCUSD",1718049732855,0.14431993,69344.0,69343.0,0.48495965]
["bitfinex","BTCUSD",1718049733072,0.14431993,69344.0,69343.0,0.59235093]
["bitfinex","BTCUSD",1718049733321,0.14431993,69344.0,69343.0,0.52995965]
["bitfinex","BTCUSD",1718049733536,0.14431993,69344.0,69343.0,0.48495965]
["bitfinex","BTCUSD",1718049734228,0.14431993,69344.0,69343.0,0.63735093]
["bitfinex","BTCUSD",1718049735308,0.14431993,69344.0,69343.0,0.48495965]
["bitfinex","BTCUSD",1718049735536,0.14431993,69344.0,69343.0,0.52995965]
["bitfinex","BTCUSD",1718049736022,0.14431993,69344.0,69343.0,0.53090565]
["bitfinex","BTCUSD",1718049736463,0.14431993,69344.0,69343.0,0.48590565]
["bitfinex","BTCUSD",1718049737111,0.14431993,69344.0,69343.0,0.47590565]
["bitfinex","BTCUSD",1718049737331,0.14431993,69344.0,69343.0,0.37590565]
["bitfinex","BTCUSD",1718049737550,0.14431993,69344.0,69343.0,0.01530565]
["bitfinex","BTCUSD",1718049738204,0.14431993,69344.0,69343.0,0.0226003]
["bitfinex","BTCUSD",1718049738413,0.14431993,69344.0,69343.0,0.0126003]
["bitfinex","BTCUSD",1718049738847,0.14431993,69344.0,69343.0,0.01548834]
["bitfinex","BTCUSD",1718049740352,0.14431993,69344.0,69343.0,0.0126003]
["bitfinex","BTCUSD",1718049740740,0.24431993,69344.0,69343.0,0.0126003]
["bitfinex","BTCUSD",1718049741378,0.25431993,69344.0,69343.0,0.0126003]
["bitfinex","BTCUSD",1718049741606,0.40931993,69344.0,69343.0,0.0126003]
["bitfinex","BTCUSD",1718049742058,1.30331993,69344.0,69343.0,0.0126003]
["bitfinex","BTCUSD",1718049742861,0.24431993,69344.0,69343.0,0.0126003]
["bitfinex","BTCUSD",1718049743745,0.14431993,69344.0,69343.0,0.0126003]
["bitfinex","BTCUSD",1718049744169,0.14431993,69344.0,69343.0,0.0226003]
["bitfinex","BTCUSD",1718049744379,0.14431993,69344.0,69343.0,0.3839003]
["bitfinex","BTCUSD",1718049744596,0.14431993,69344.0,69343.0,0.48682458]
["bitfinex","BTCUSD",1718049744843,0.14431993,69344.0,69343.0,0.63103458]
["bitfinex","BTCUSD",1718049745059,0.14431993,69344.0,69343.0,0.7619699]
["bitfinex","BTCUSD",1718049745281,0.14431993,69344.0,69343.0,0.67603458]
["bitfinex","BTCUSD",1718049745507,0.14431993,69344.0,69343.0,0.78345373]
["bitfinex","BTCUSD",1718049745987,0.07215996,69353.0,69352.0,0.01]
["bitfinex","BTCUSD",1718049746212,0.21647989,69353.0,69352.0,0.01]
["bitfinex","BTCUSD",1718049746447,0.21647989,69353.0,69352.0,0.01290735]
["bitfinex","BTCUSD",1718049746660,0.39719227,69344.0,69332.0,0.19033331]
["bitfinex","BTCUSD",1718049746871,0.39719227,69344.0,69343.0,0.39642362]
["bitfinex","BTCUSD",1718049746872,0.46935223,69344.0,69343.0,0.39642362]
["bitfinex","BTCUSD",1718049747634,0.46935223,69344.0,69343.0,0.54063362]
["bitfinex","BTCUSD",1718049748678,0.46935223,69344.0,69343.0,0.72656002]
["bitfinex","BTCUSD",1718049748882,0.46935223,69344.0,69343.0,1.03646262]
["bitfinex","BTCUSD",1718049748883,0.39712618,69344.0,69343.0,1.03646262]
["bitfinex","BTCUSD",1718049749085,0.39712618,69344.0,69343.0,1.07905462]
["bitfinex","BTCUSD",1718049749294,0.07215996,69360.0,69359.0,0.144177]
["bitfinex","BTCUSD",1718049749487,0.21647989,69360.0,69359.0,0.244177]
["bitfinex","BTCUSD",1718049751094,0.21630635,69360.0,69359.0,0.244177]
["bitfinex","BTCUSD",1718049751876,0.21630635,69360.0,69359.0,0.26669675]
["bitfinex","BTCUSD",1718049752076,0.14431993,69360.0,69359.0,0.26669675]
["bitfinex","BTCUSD",1718049752354,0.14431993,69360.0,69359.0,0.3526151]
["bitfinex","BTCUSD",1718049752564,0.00086,69401.0,69360.0,0.28835]
["bitfinex","BTCUSD",1718049752775,0.00086,69401.0,69384.0,0.288247]
["bitfinex","BTCUSD",1718049752776,0.43295979,69399.0,69384.0,0.288247]
["bitfinex","BTCUSD",1718049752976,0.00086,69401.0,69400.0,0.2569]
["bitfinex","BTCUSD",1718049753173,0.43295979,69417.0,69413.0,0.144064]
["bitfinex","BTCUSD",1718049753405,0.1,69415.0,69400.0,0.1]
["bitfinex","BTCUSD",1718049753611,0.14431993,69404.0,69401.0,0.1]
["bitfinex","BTCUSD",1718049754244,0.07215996,69403.0,69401.0,0.1]
["bitfinex","BTCUSD",1718049754446,0.14431993,69402.0,69391.0,0.144109]
["bitfinex","BTCUSD",1718049754617,0.14431993,69402.0,69386.0,0.10726188]
["bitfinex","BTCUSD",1718049754618,0.07215996,69393.0,69392.0,0.244108]
["bitfinex","BTCUSD",1718049754841,0.14431993,69393.0,69392.0,0.244108]
["bitfinex","BTCUSD",1718049756867,0.24431993,69393.0,69382.0,0.04286912]
["bitfinex","BTCUSD",1718049757093,0.07215996,69387.0,69383.0,0.144127]
["bitfinex","BTCUSD",1718049757321,0.14431993,69386.0,69383.0,0.144127]
["bitfinex","BTCUSD",1718049758204,0.14431993,69386.0,69384.0,0.1]
["bitfinex","BTCUSD",1718049758666,0.14381947,69386.0,69384.0,0.1]
["bitfinex","BTCUSD",1718049759118,0.07215996,69403.0,69379.0,0.01757536]
["bitfinex","BTCUSD",1718049759338,0.14431993,69402.0,69382.0,0.14286912]
["bitfinex","BTCUSD",1718049759544,0.14431993,69402.0,69384.0,0.04286912]
["bitfinex","BTCUSD",1718049759758,0.14431993,69402.0,69394.0,0.144103]
["bitfinex","BTCUSD",1718049760010,0.14431993,69402.0,69395.0,0.144101]
["bitfinex","BTCUSD",1718049760226,0.14431993,69402.0,69395.0,0.244101]
["bitfinex","BTCUSD",1718049760444,0.14431993,69402.0,69396.0,0.144099]
["bitfinex","BTCUSD",1718049762201,0.14431993,69402.0,69397.0,0.144098]
["bitfinex","BTCUSD",1718049763270,0.14431993,69402.0,69398.0,0.05763]
["bitfinex","BTCUSD",1718049763472,0.14431993,69402.0,69398.0,0.201726]
["bitfinex","BTCUSD",1718049764947,0.14431993,69402.0,69399.0,0.144094]
["bitfinex","BTCUSD",1718049766425,0.14431993,69402.0,69400.0,0.144091]
["bitfinex","BTCUSD",1718049768092,0.32,69399.0,69398.0,0.05763]
["bitfinex","BTCUSD",1718049768311,0.32,69399.0,69378.0,0.01727109]
["bitfinex","BTCUSD",1718049768312,0.1,69386.0,69378.0,0.01727109]
["bitfinex","BTCUSD",1718049768561,0.14431993,69381.0,69380.0,0.144133]
["bitfinex","BTCUSD",1718049769941,0.14431993,69381.0,69376.0,0.144141]
["bitfinex","BTCUSD",1718049770155,0.07215996,69378.0,69376.0,0.144141]
["bitfinex","BTCUSD",1718049770365,0.14431993,69377.0,69376.0,0.144141]
["bitfinex","BTCUSD",1718049771050,0.14431993,69377.0,69376.0,0.244141]
["bitfinex","BTCUSD",1718049779170,0.07215996,69386.0,69376.0,0.388284]
["bitfinex","BTCUSD",1718049779370,0.07215996,69386.0,69385.0,0.144123]
["bitfinex","BTCUSD",1718049779694,0.07215996,69386.0,69385.0,0.244123]
["bitfinex","BTCUSD",1718049780289,0.21647989,69386.0,69385.0,0.244123]
["bitfinex","BTCUSD",1718049780508,0.21647989,69386.0,69385.0,0.532369]
["bitfinex","BTCUSD",1718049780710,0.07215996,69386.0,69385.0,0.820615]
["bitfinex","BTCUSD",1718049780945,0.07215996,69393.0,69385.0,0.820615]
["bitfinex","BTCUSD",1718049780946,0.07215996,69393.0,69392.0,0.432325]
["bitfinex","BTCUSD",1718049781370,0.21647989,69393.0,69392.0,0.632325]
["bitfinex","BTCUSD",1718049781548,0.07215996,69393.0,69392.0,0.632325]
["bitfinex","BTCUSD",1718049781816,0.07215996,69413.0,69392.0,0.22250861]
["bitfinex","BTCUSD",1718049782040,0.4757,69427.0,69413.0,0.28813]
["bitfinex","BTCUSD",1718049782255,0.4757,69427.0,69420.0,0.14405]
["bitfinex","BTCUSD",1718049782460,0.4757,69427.0,69420.0,0.24405]
["bitfinex","BTCUSD",1718049782913,0.21647989,69421.0,69420.0,0.24405]
["bitfinex","BTCUSD",1718049785329,0.21647989,69421.0,69420.0,0.1]
["bitfinex","BTCUSD",1718049785529,0.21647989,69421.0,69406.0,0.2]
["bitfinex","BTCUSD",1718049785775,0.14431993,69420.0,69407.0,0.0225022]
["bitfinex","BTCUSD",1718049785983,0.14431993,69420.0,69407.0,0.1]
["bitfinex","BTCUSD",1718049786178,0.14431993,69420.0,69419.0,0.144052]
["bitfinex","BTCUSD",1718049786383,0.14431993,69420.0,69419.0,0.244052]
["bitfinex","BTCUSD",1718049788846,0.14431993,69420.0,69419.0,0.532157]
["bitfinex","BTCUSD",1718049790966,0.00086,69428.0,69423.0,0.532132]
["bitfinex","BTCUSD",1718049791171,0.00086,69428.0,69427.0,0.432108]
["bitfinex","BTCUSD",1718049791525,0.00086,69428.0,69427.0,0.532108]
["bitfinex","BTCUSD",1718049793126,0.00086,69428.0,69427.0,0.82018]
["bitfinex","BTCUSD",1718049795703,0.00086,69428.0,69427.0,1.03451]
["bitfinex","BTCUSD",1718049796098,0.00086,69428.0,69427.0,1.22732096]
["bitfinex","BTCUSD",1718049796310,0.00086,69428.0,69427.0,1.18451]
["bitfinex","BTCUSD",1718049796517,0.00086,69428.0,69427.0,1.21771]
["bitfinex","BTCUSD",1718049796715,0.00086,69428.0,69427.0,1.26052096]
["bitfinex","BTCUSD",1718049796939,0.00086,69428.0,69427.0,1.16759644]
["bitfinex","BTCUSD",1718049797284,0.00086,69428.0,69427.0,1.313924]
["bitfinex","BTCUSD",1718049797687,0.00086,69428.0,69427.0,1.10338]
["bitfinex","BTCUSD",1718049798553,0.00086,69428.0,69427.0,1.212999]
["bitfinex","BTCUSD",1718049798785,0.00086,69428.0,69427.0,1.25577463]
["bitfinex","BTCUSD",1718049799044,0.00086,69428.0,69427.0,1.212999]
["bitfinex","BTCUSD",1718049799335,0.00086,69428.0,69427.0,1.07018]
["bitfinex","BTCUSD",1718049800341,0.00086,69428.0,69427.0,0.69963307]
["bitfinex","BTCUSD",1718049800587,0.00086,69428.0,69427.0,0.54963307]
["bitfinex","BTCUSD",1718049800588,0.14517993,69428.0,69427.0,0.54963307]
["bitfinex","BTCUSD",1718049800798,0.14517993,69428.0,69427.0,0.64963307]
["bitfinex","BTCUSD",1718049801041,0.00086,69428.0,69427.0,0.64963307]
["bitfinex","BTCUSD",1718049801269,0.00861,69441.0,69440.0,0.144009]
["bitfinex","BTCUSD",1718049801484,0.15292993,69441.0,69440.0,0.244009]
["bitfinex","BTCUSD",1718049801693,0.15292993,69441.0,69440.0,0.3186412]
["bitfinex","BTCUSD",1718049804318,0.00861,69441.0,69440.0,0.6066592]
["bitfinex","BTCUSD",1718049806388,0.00861,69441.0,69440.0,1.0523772]
["bitfinex","BTCUSD",1718049807495,0.0086,69464.0,69440.0,1.0523772]
["bitfinex","BTCUSD",1718049807496,0.0086,69464.0,69462.0,0.143963]
["bitfinex","BTCUSD",1718049807709,0.15292993,69463.0,69462.0,0.3185952]
["bitfinex","BTCUSD",1718049811762,0.15292993,69463.0,69462.0,0.31857808]
["bitfinex","BTCUSD",1718049813208,0.15292993,69463.0,69462.0,0.17461508]
["bitfinex","BTCUSD",1718049813209,0.61872993,69463.0,69462.0,0.17461508]
["bitfinex","BTCUSD",1718049813433,0.71872993,69463.0,69462.0,0.07461508]
["bitfinex","BTCUSD",1718049813672,1.03722993,69463.0,69462.0,0.17461508]
["bitfinex","BTCUSD",1718049814330,0.91422993,69463.0,69462.0,0.17461508]
["bitfinex","BTCUSD",1718049815221,0.91422993,69463.0,69462.0,0.1]
["bitfinex","BTCUSD",1718049815428,0.91422993,69463.0,69462.0,0.17462351]
["bitfinex","BTCUSD",1718049815855,0.91422993,69463.0,69462.0,0.07462351]
["bitfinex","BTCUSD",1718049816063,0.91422993,69463.0,69461.0,0.07462351]
["bitfinex","BTCUSD",1718049816283,0.21647989,69462.0,69461.0,0.07462351]
["bitfinex","BTCUSD",1718049816715,0.21647989,69462.0,69461.0,0.21858851]
["bitfinex","BTCUSD",1718049816927,99.68141149,69460.0,69459.0,0.143969]
["bitfinex","BTCUSD",1718049817152,99.82573142,69460.0,69459.0,0.143969]
["bitfinex","BTCUSD",1718049819100,99.82573142,69460.0,69459.0,0.243969]
["bitfinex","BTCUSD",1718049820305,99.82573142,69460.0,69459.0,0.1]
["bitfinex","BTCUSD",1718049820511,99.82573142,69460.0,69455.0,0.057578]
["bitfinex","BTCUSD",1718049820512,99.82573142,69460.0,69457.0,0.1]
["bitfinex","BTCUSD",1718049820730,0.21647989,69458.0,69457.0,0.143973]
["bitfinex","BTCUSD",1718049820943,0.21647989,69458.0,69457.0,0.243973]
["bitfinex","BTCUSD",1718049826320,0.21647989,69458.0,69457.0,0.53192]
["bitfinex","BTCUSD",1718049829333,1.01867989,69458.0,69457.0,0.53192]
["bitfinex","BTCUSD",1718049829555,0.21647989,69458.0,69457.0,0.53192]
["bitfinex","BTCUSD",1718049830630,0.21647989,69458.0,69457.0,0.532866]
["bitfinex","BTCUSD",1718049831237,0.21647989,69458.0,69457.0,0.55535577]
["bitfinex","BTCUSD",1718049831449,0.21647989,69458.0,69457.0,0.57234983]
["bitfinex","BTCUSD",1718049832463,0.21647989,69458.0,69457.0,0.61523858]
["bitfinex","BTCUSD",1718049833178,0.21647989,69458.0,69457.0,0.57234983]
["bitfinex","BTCUSD",1718049833601,0.21647989,69458.0,69457.0,0.63668296]
["bitfinex","BTCUSD",1718049834640,0.21647989,69458.0,69457.0,0.57234983]
["bitfinex","BTCUSD",1718049835530,0.21647989,69458.0,69457.0,0.65832494]
["bitfinex","BTCUSD",1718049836500,0.21647989,69458.0,69457.0,0.57234983]
["bitfinex","BTCUSD",1718049837128,0.21647989,69458.0,69457.0,0.67981871]
["bitfinex","BTCUSD",1718049837331,0.21647989,69458.0,69457.0,0.67990574]
["bitfinex","BTCUSD",1718049837558,0.21647989,69458.0,69457.0,0.57234983]
["bitfinex","BTCUSD",1718049844411,0.14431993,69458.0,69457.0,0.57234983]
["bitfinex","BTCUSD",1718049844628,0.00086,69460.0,69459.0,0.431908]
["bitfinex","BTCUSD",1718049844869,0.00086,69460.0,69459.0,0.84233677]
["bitfinex","BTCUSD",1718049848704,0.00861,69463.0,69462.0,0.143963]
["bitfinex","BTCUSD",1718049848916,0.00861,69463.0,69462.0,0.55437977]
["bitfinex","BTCUSD",1718049850193,0.15292993,69463.0,69462.0,0.55437977]
["bitfinex","BTCUSD",1718049854841,0.15292993,69463.0,69462.0,0.26645277]
["bitfinex","BTCUSD",1718049857441,0.15292993,69463.0,69462.0,0.39577727]
["bitfinex","BTCUSD",1718049858489,0.15292993,69463.0,69462.0,0.26645277]
["bitfinex","BTCUSD",1718049859349,0.15292993,69463.0,69462.0,0.39580238]
["bitfinex","BTCUSD",1718049859605,0.15292993,69463.0,69462.0,0.26645277]
["bitfinex","BTCUSD",1718049862369,0.15292993,69463.0,69462.0,0.3958148]
["bitfinex","BTCUSD",1718049863678,0.15292993,69463.0,69462.0,0.12248977]
["bitfinex","BTCUSD",1718049863679,1.17012993,69463.0,69462.0,0.12248977]
["bitfinex","BTCUSD",1718049863927,1.17012993,69463.0,69462.0,0.1]
["bitfinex","BTCUSD",1718049864161,0.22,69462.0,69461.0,0.06469691]
["bitfinex","BTCUSD",1718049864380,0.22,69461.0,69460.0,0.16469691]
["bitfinex","BTCUSD",1718049864594,0.36431993,69461.0,69460.0,0.1]
["bitfinex","BTCUSD",1718049865246,0.14431993,69461.0,69458.0,0.1]
["bitfinex","BTCUSD",1718049865470,0.14431993,69460.0,69459.0,0.0646793]
["bitfinex","BTCUSD",1718049865991,0.14431993,69460.0,69459.0,0.10779884]
["bitfinex","BTCUSD",1718049866191,0.14431993,69460.0,69459.0,0.20779884]
["bitfinex","BTCUSD",1718049867538,0.14431993,69460.0,69459.0,0.1]
["bitfinex","BTCUSD",1718049868366,0.14431993,69460.0,69458.0,0.10779884]
["bitfinex","BTCUSD",1718049868367,0.22,69459.0,69458.0,0.10779884]
["bitfinex","BTCUSD",1718049868593,0.22,69459.0,69458.0,0.19402778]
["bitfinex","BTCUSD",1718049868594,0.36431993,69459.0,69458.0,0.19402778]
["bitfinex","BTCUSD",1718049868799,0.36431993,69459.0,69458.0,0.08622894]
["bitfinex","BTCUSD",1718049869006,0.32,69458.0,69457.0,0.08261178]
["bitfinex","BTCUSD",1718049869216,0.46431993,69458.0,69457.0,0.08261178]
["bitfinex","BTCUSD",1718049869420,0.46431993,69458.0,69457.0,0.01794006]
["bitfinex","BTCUSD",1718049869877,0.56431993,69458.0,69457.0,0.01794006]
["bitfinex","BTCUSD",1718049870103,1.36721993,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718049870809,0.22,69453.0,69452.0,0.04311013]
["bitfinex","BTCUSD",1718049871072,1.30871993,69453.0,69452.0,0.04311013]
["bitfinex","BTCUSD",1718049871295,1.2077,69451.0,69450.0,0.04311013]
["bitfinex","BTCUSD",1718049871515,1.0077,69448.0,69446.0,0.04311013]
["bitfinex","BTCUSD",1718049871723,0.36431993,69447.0,69446.0,0.04311013]
["bitfinex","BTCUSD",1718049871946,0.36431993,69447.0,69445.0,0.04311013]
["bitfinex","BTCUSD",1718049871947,0.22,69446.0,69445.0,0.04311013]
["bitfinex","BTCUSD",1718049872170,0.14431993,69446.0,69445.0,0.04311013]
["bitfinex","BTCUSD",1718049872381,0.14431993,69446.0,69444.0,0.04311013]
["bitfinex","BTCUSD",1718049872590,0.16431993,69445.0,69444.0,0.14311013]
["bitfinex","BTCUSD",1718049872816,0.65471993,69445.0,69444.0,0.14311013]
["bitfinex","BTCUSD",1718049873250,0.65471993,69445.0,69444.0,0.1]
["bitfinex","BTCUSD",1718049873476,0.85471993,69445.0,69444.0,0.1]
["bitfinex","BTCUSD",1718049874422,0.2966,69440.0,69439.0,0.14401]
["bitfinex","BTCUSD",1718049874634,0.94421993,69440.0,69439.0,0.26096204]
["bitfinex","BTCUSD",1718049875095,0.94421993,69440.0,69439.0,0.24401]
["bitfinex","BTCUSD",1718049875321,0.92421993,69440.0,69439.0,0.24401]
["bitfinex","BTCUSD",1718049877722,0.14431993,69440.0,69439.0,0.24401]
["bitfinex","BTCUSD",1718049878380,0.14431993,69440.0,69439.0,0.532032]
["bitfinex","BTCUSD",1718049878590,0.14431993,69440.0,69439.0,0.57503446]
["bitfinex","BTCUSD",1718049879296,0.14431993,69440.0,69439.0,0.2869935]
["bitfinex","BTCUSD",1718049879512,0.14431993,69440.0,69439.0,0.24401]
["bitfinex","BTCUSD",1718049879947,0.14431993,69440.0,69439.0,0.28699355]
["bitfinex","BTCUSD",1718049881132,0.14431993,69440.0,69439.0,0.24401]
["bitfinex","BTCUSD",1718049881956,0.14431993,69440.0,69439.0,0.532032]
["bitfinex","BTCUSD",1718049882139,0.14431993,69440.0,69439.0,0.5750113]
["bitfinex","BTCUSD",1718049882333,0.14431993,69440.0,69439.0,0.59650095]
["bitfinex","BTCUSD",1718049882765,0.18,69457.0,69456.0,0.143976]
["bitfinex","BTCUSD",1718049882766,0.4999,69457.0,69456.0,0.143976]
["bitfinex","BTCUSD",1718049882967,0.64421993,69457.0,69456.0,0.143976]
["bitfinex","BTCUSD",1718049885547,0.14431993,69457.0,69456.0,0.531928]
["bitfinex","BTCUSD",1718049886167,0.14064865,69457.0,69456.0,0.531928]
["bitfinex","BTCUSD",1718049890347,0.14064865,69457.0,69456.0,0.243976]
["bitfinex","BTCUSD",1718049893824,0.14064865,69457.0,69456.0,0.26143317]
["bitfinex","BTCUSD",1718049894916,0.56064865,69457.0,69456.0,0.243976]
["bitfinex","BTCUSD",1718049895142,1.33864865,69457.0,69456.0,0.243976]
["bitfinex","BTCUSD",1718049895626,0.02,69454.0,69453.0,0.14398]
["bitfinex","BTCUSD",1718049895840,0.94231993,69454.0,69450.0,0.143988]
["bitfinex","BTCUSD",1718049896055,0.14431993,69453.0,69452.0,0.143983]
["bitfinex","BTCUSD",1718049896307,0.24431993,69453.0,69452.0,0.143983]
["bitfinex","BTCUSD",1718049896535,0.24431993,69453.0,69444.0,0.51376915]
["bitfinex","BTCUSD",1718049896741,0.14431993,69451.0,69444.0,0.4708]
["bitfinex","BTCUSD",1718049896958,0.14431993,69450.0,69444.0,0.4708]
["bitfinex","BTCUSD",1718049897173,0.14431993,69450.0,69445.0,0.1]
["bitfinex","BTCUSD",1718049898039,0.14431993,69450.0,69449.0,0.14399]
["bitfinex","BTCUSD",1718049898263,0.14431993,69450.0,69449.0,0.24399]
["bitfinex","BTCUSD",1718049899505,0.56431993,69450.0,69449.0,0.14399]
["bitfinex","BTCUSD",1718049899931,0.56431993,69450.0,69446.0,0.143995]
["bitfinex","BTCUSD",1718049899932,0.7709,69447.0,69446.0,0.143995]
["bitfinex","BTCUSD",1718049900143,0.91521993,69447.0,69446.0,0.143995]
["bitfinex","BTCUSD",1718049900352,1.13521993,69447.0,69446.0,0.143995]
["bitfinex","BTCUSD",1718049901217,0.1,69440.0,69439.0,0.244957]
["bitfinex","BTCUSD",1718049901423,0.26431993,69440.0,69439.0,0.244957]
["bitfinex","BTCUSD",1718049902974,0.36431993,69440.0,69439.0,0.244957]
["bitfinex","BTCUSD",1718049903245,0.56431993,69440.0,69439.0,0.100946]
["bitfinex","BTCUSD",1718049903465,0.56431993,69440.0,69439.0,0.000946]
["bitfinex","BTCUSD",1718049903685,1.33111993,69440.0,69439.0,0.000946]
["bitfinex","BTCUSD",1718049903913,1.13111993,69440.0,69439.0,0.000946]
["bitfinex","BTCUSD",1718049904553,1.13111993,69440.0,69439.0,0.100946]
["bitfinex","BTCUSD",1718049905412,1.13111993,69440.0,69439.0,0.244957]
["bitfinex","BTCUSD",1718049905413,1.11111993,69440.0,69439.0,0.244957]
["bitfinex","BTCUSD",1718049905627,1.13111993,69440.0,69439.0,0.244957]
["bitfinex","BTCUSD",1718049906309,1.33111993,69440.0,69439.0,0.244957]
["bitfinex","BTCUSD",1718049908486,1.13111993,69440.0,69439.0,0.244957]
["bitfinex","BTCUSD",1718049908955,1.11111993,69440.0,69439.0,0.244957]
["bitfinex","BTCUSD",1718049909387,1.13111993,69440.0,69439.0,0.244957]
["bitfinex","BTCUSD",1718049910063,0.14431993,69440.0,69439.0,0.532979]
["bitfinex","BTCUSD",1718049910519,0.858,69456.0,69455.0,0.143978]
["bitfinex","BTCUSD",1718049910787,0.14431993,69456.0,69455.0,0.143978]
["bitfinex","BTCUSD",1718049913542,0.24431993,69456.0,69455.0,0.143978]
["bitfinex","BTCUSD",1718049913750,1.11481993,69456.0,69455.0,0.143978]
["bitfinex","BTCUSD",1718049913979,1.31481993,69456.0,69455.0,0.143978]
["bitfinex","BTCUSD",1718049914173,1.09481993,69456.0,69455.0,0.143978]
["bitfinex","BTCUSD",1718049914370,1.11481993,69456.0,69455.0,0.143978]
["bitfinex","BTCUSD",1718049914592,0.1,69452.0,69451.0,0.143985]
["bitfinex","BTCUSD",1718049914779,0.24431993,69452.0,69451.0,0.243985]
["bitfinex","BTCUSD",1718049915359,0.24431993,69452.0,69451.0,0.531957]
["bitfinex","BTCUSD",1718049915360,0.14431993,69452.0,69451.0,0.531957]
["bitfinex","BTCUSD",1718049916416,0.14431993,69452.0,69451.0,0.57497139]
["bitfinex","BTCUSD",1718049916855,0.14431993,69452.0,69451.0,0.531957]
["bitfinex","BTCUSD",1718049922051,0.92601993,69452.0,69451.0,0.243985]
["bitfinex","BTCUSD",1718049923101,0.14431993,69452.0,69451.0,0.531957]
["bitfinex","BTCUSD",1718049924887,0.14431993,69452.0,69451.0,0.57498661]
["bitfinex","BTCUSD",1718049925759,0.14431993,69452.0,69451.0,0.86295861]
["bitfinex","BTCUSD",1718049926414,0.14431993,69452.0,69451.0,0.90598823]
["bitfinex","BTCUSD",1718049926840,0.14431993,69452.0,69451.0,0.90598141]
["bitfinex","BTCUSD",1718049927046,0.14431993,69452.0,69451.0,0.819929]
["bitfinex","BTCUSD",1718049927477,0.14431993,69452.0,69451.0,0.84242102]
["bitfinex","BTCUSD",1718049928969,0.14431993,69452.0,69451.0,0.84336702]
["bitfinex","BTCUSD",1718049929188,0.14431993,69452.0,69451.0,0.820875]
["bitfinex","BTCUSD",1718049929360,0.14431993,69452.0,69451.0,0.84336621]
["bitfinex","BTCUSD",1718049929557,0.14431993,69452.0,69451.0,0.95092321]
["bitfinex","BTCUSD",1718049929756,0.14431993,69452.0,69451.0,0.84336621]
["bitfinex","BTCUSD",1718049930009,0.14431993,69452.0,69451.0,1.13133821]
["bitfinex","BTCUSD",1718049930210,0.00086,69457.0,69456.0,0.91668]
["bitfinex","BTCUSD",1718049930342,0.00861,69463.0,69456.0,0.91668]
["bitfinex","BTCUSD",1718049930343,0.00861,69463.0,69462.0,0.43189]
["bitfinex","BTCUSD",1718049930590,0.15292993,69463.0,69462.0,0.84230821]
["bitfinex","BTCUSD",1718049931622,0.00861,69463.0,69462.0,1.48373521]
["bitfinex","BTCUSD",1718049931829,0.00083441,69463.0,69462.0,1.48373521]
["bitfinex","BTCUSD",1718049932037,0.00083441,69463.0,69462.0,1.61277624]
["bitfinex","BTCUSD",1718049932500,0.00083441,69463.0,69462.0,1.48373521]
["bitfinex","BTCUSD",1718049934967,0.00083441,69463.0,69462.0,1.50970897]
["bitfinex","BTCUSD",1718049936054,0.00083441,69463.0,69462.0,1.35300897]
["bitfinex","BTCUSD",1718049936518,0.14515434,69463.0,69462.0,1.02717924]
["bitfinex","BTCUSD",1718049936946,0.14515434,69463.0,69462.0,0.919817]
["bitfinex","BTCUSD",1718049937161,0.14515434,69463.0,69462.0,0.98423825]
["bitfinex","BTCUSD",1718049937374,0.14515434,69463.0,69462.0,0.9842288]
["bitfinex","BTCUSD",1718049939139,0.14515434,69463.0,69462.0,0.919817]
["bitfinex","BTCUSD",1718049939364,0.14515434,69463.0,69462.0,0.9842202]
["bitfinex","BTCUSD",1718049941310,0.14515434,69463.0,69462.0,1.3689472]
["bitfinex","BTCUSD",1718049941592,0.14515434,69463.0,69462.0,1.32213461]
["bitfinex","BTCUSD",1718049941808,0.00083441,69463.0,69462.0,1.4519599]
["bitfinex","BTCUSD",1718049942263,4.1e-07,69463.0,69462.0,1.34462123]
["bitfinex","BTCUSD",1718049942497,0.00086,69466.0,69465.0,0.243957]
["bitfinex","BTCUSD",1718049942772,0.00086,69466.0,69465.0,0.631871]
["bitfinex","BTCUSD",1718049942989,0.00086,69466.0,69465.0,1.0280854]
["bitfinex","BTCUSD",1718049943440,0.00086,69466.0,69465.0,0.94227162]
["bitfinex","BTCUSD",1718049943650,0.00086,69466.0,69465.0,1.23018562]
["bitfinex","BTCUSD",1718049945407,0.00086,69466.0,69465.0,1.2945175]
["bitfinex","BTCUSD",1718049946959,0.00086,69466.0,69465.0,1.35512165]
["bitfinex","BTCUSD",1718049948095,0.00086,69466.0,69465.0,1.40955277]
["bitfinex","BTCUSD",1718049948315,0.8102,69484.0,69471.0,0.1382]
["bitfinex","BTCUSD",1718049948533,0.8102,69484.0,69481.0,0.431772]
["bitfinex","BTCUSD",1718049948714,0.15291993,69482.0,69481.0,0.59237615]
["bitfinex","BTCUSD",1718049949207,0.15291993,69482.0,69481.0,0.88022415]
["bitfinex","BTCUSD",1718049950529,0.15291993,69482.0,69481.0,0.81962]
["bitfinex","BTCUSD",1718049950742,0.15291993,69482.0,69481.0,0.88005719]
["bitfinex","BTCUSD",1718049951176,0.15291993,69482.0,69481.0,1.26470519]
["bitfinex","BTCUSD",1718049951405,0.15291993,69482.0,69481.0,1.33005649]
["bitfinex","BTCUSD",1718049951840,0.15291993,69482.0,69481.0,1.2871852]
["bitfinex","BTCUSD",1718049952062,0.0086,69482.0,69481.0,1.20738349]
["bitfinex","BTCUSD",1718049952513,0.0086,69482.0,69481.0,1.18490348]
["bitfinex","BTCUSD",1718049953436,0.0086,69482.0,69481.0,1.20738313]
["bitfinex","BTCUSD",1718049953671,0.0086,69489.0,69488.0,0.719547]
["bitfinex","BTCUSD",1718049953889,0.15291993,69489.0,69488.0,0.93858419]
["bitfinex","BTCUSD",1718049954559,0.0086,69489.0,69488.0,1.29856315]
["bitfinex","BTCUSD",1718049954815,0.0086,69489.0,69488.0,1.32640319]
["bitfinex","BTCUSD",1718049955023,0.0086,69489.0,69488.0,1.41319047]
["bitfinex","BTCUSD",1718049955228,1e-06,69489.0,69488.0,1.41319047]
["bitfinex","BTCUSD",1718049955441,0.00812398,69491.0,69490.0,1.007338]
["bitfinex","BTCUSD",1718049955656,0.00812398,69491.0,69490.0,1.16777519]
["bitfinex","BTCUSD",1718049955884,0.00812398,69491.0,69490.0,1.36732998]
["bitfinex","BTCUSD",1718049956553,0.00812398,69491.0,69490.0,1.32447519]
["bitfinex","BTCUSD",1718049956972,0.00812398,69491.0,69490.0,1.38307519]
["bitfinex","BTCUSD",1718049957649,1e-08,69491.0,69490.0,1.38307519]
["bitfinex","BTCUSD",1718049959425,1e-08,69491.0,69490.0,1.55523515]
["bitfinex","BTCUSD",1718049959849,1e-08,69491.0,69490.0,1.50555119]
["bitfinex","BTCUSD",1718049960506,1e-08,69491.0,69490.0,1.44695119]
["bitfinex","BTCUSD",1718049960713,1e-08,69491.0,69490.0,1.29025119]
["bitfinex","BTCUSD",1718049960915,1e-08,69491.0,69490.0,1.26777519]
["bitfinex","BTCUSD",1718049961161,1e-08,69491.0,69490.0,1.26768199]
["bitfinex","BTCUSD",1718049961995,1e-08,69491.0,69490.0,1.207338]
["bitfinex","BTCUSD",1718049962198,0.14431994,69491.0,69490.0,1.207338]
["bitfinex","BTCUSD",1718049963901,0.14431994,69491.0,69490.0,101.207338]
["bitfinex","BTCUSD",1718049964111,0.14431994,69491.0,69490.0,101.28607854]
["bitfinex","BTCUSD",1718049964770,0.14431994,69491.0,69490.0,101.18607854]
["bitfinex","BTCUSD",1718049964993,0.14431994,69491.0,69490.0,101.28607854]
["bitfinex","BTCUSD",1718049965402,0.14431994,69491.0,69490.0,101.34362554]
["bitfinex","BTCUSD",1718049965628,0.14431994,69491.0,69490.0,101.34367178]
["bitfinex","BTCUSD",1718049966042,0.14431994,69491.0,69490.0,101.264885]
["bitfinex","BTCUSD",1718049966280,0.14431994,69491.0,69490.0,101.34363661]
["bitfinex","BTCUSD",1718049966488,0.14431994,69491.0,69490.0,101.24363661]
["bitfinex","BTCUSD",1718049966704,0.14431994,69491.0,69490.0,101.34363661]
["bitfinex","BTCUSD",1718049967782,0.14431994,69491.0,69490.0,1.34363661]
["bitfinex","BTCUSD",1718049968011,0.14431994,69491.0,69490.0,1.264885]
["bitfinex","BTCUSD",1718049968777,0.01319136,69497.0,69496.0,0.431679]
["bitfinex","BTCUSD",1718049968983,0.15751129,69497.0,69496.0,0.531679]
["bitfinex","BTCUSD",1718049974804,0.17751129,69497.0,69496.0,0.531679]
["bitfinex","BTCUSD",1718049975399,0.15751129,69497.0,69496.0,0.531679]
["bitfinex","BTCUSD",1718049975827,0.15751129,69497.0,69490.0,0.77599542]
["bitfinex","BTCUSD",1718049975828,0.02,69492.0,69490.0,0.10037342]
["bitfinex","BTCUSD",1718049976048,0.46431993,69491.0,69490.0,0.143905]
["bitfinex","BTCUSD",1718049976260,0.46431993,69491.0,69488.0,0.01731681]
["bitfinex","BTCUSD",1718049976261,0.32,69489.0,69488.0,0.01731681]
["bitfinex","BTCUSD",1718049976483,0.26431993,69489.0,69488.0,0.01731681]
["bitfinex","BTCUSD",1718049976695,0.26431993,69489.0,69488.0,0.143909]
["bitfinex","BTCUSD",1718049977116,0.46431993,69489.0,69488.0,0.143909]
["bitfinex","BTCUSD",1718049977323,0.26431993,69489.0,69488.0,0.143909]
["bitfinex","BTCUSD",1718049977992,0.46431993,69489.0,69488.0,0.143909]
["bitfinex","BTCUSD",1718049978279,0.26431993,69489.0,69488.0,0.143909]
["bitfinex","BTCUSD",1718049978985,0.24431993,69489.0,69488.0,0.143909]
["bitfinex","BTCUSD",1718049980581,0.26431993,69489.0,69488.0,0.143909]
["bitfinex","BTCUSD",1718049980814,0.46431993,69489.0,69488.0,0.143909]
["bitfinex","BTCUSD",1718049981940,1.27851993,69489.0,69488.0,0.143909]
["bitfinex","BTCUSD",1718049986016,0.32,69482.0,69481.0,0.24487]
["bitfinex","BTCUSD",1718049986248,0.46431993,69482.0,69481.0,0.000946]
["bitfinex","BTCUSD",1718049986684,0.46431993,69482.0,69481.0,0.14487]
["bitfinex","BTCUSD",1718049986902,0.46431993,69482.0,69481.0,0.24487]
["bitfinex","BTCUSD",1718049988235,0.24431993,69482.0,69481.0,0.24487]
["bitfinex","BTCUSD",1718049988419,0.26431993,69482.0,69481.0,0.24487]
["bitfinex","BTCUSD",1718049989113,0.46431993,69482.0,69481.0,0.24487]
["bitfinex","BTCUSD",1718049990616,0.47431993,69482.0,69481.0,0.24487]
["bitfinex","BTCUSD",1718049990828,0.46431993,69482.0,69481.0,0.24487]
["bitfinex","BTCUSD",1718049991061,0.63101993,69482.0,69481.0,0.24487]
["bitfinex","BTCUSD",1718049991731,1.43091993,69482.0,69481.0,0.24487]
["bitfinex","BTCUSD",1718049991936,1.53091993,69482.0,69481.0,0.24487]
["bitfinex","BTCUSD",1718049992155,1.53091993,69482.0,69481.0,0.100946]
["bitfinex","BTCUSD",1718049992372,1.53091993,69482.0,69481.0,0.000946]
["bitfinex","BTCUSD",1718049993904,1.53074675,69482.0,69481.0,0.000946]
["bitfinex","BTCUSD",1718049994561,1.54074675,69482.0,69481.0,0.000946]
["bitfinex","BTCUSD",1718049994782,1.53074675,69482.0,69481.0,0.000946]
["bitfinex","BTCUSD",1718049994999,1.54074675,69482.0,69481.0,0.000946]
["bitfinex","BTCUSD",1718049995648,1.53074675,69482.0,69481.0,0.000946]
["bitfinex","BTCUSD",1718049998747,0.22,69478.0,69477.0,0.243932]
["bitfinex","BTCUSD",1718049998970,0.36431993,69478.0,69477.0,0.243932]
["bitfinex","BTCUSD",1718049999338,0.43647989,69478.0,69477.0,0.243932]
["bitfinex","BTCUSD",1718050000261,0.43647989,69478.0,69477.0,0.1]
["bitfinex","BTCUSD",1718050000476,1.22652682,69475.0,69474.0,0.01714781]
["bitfinex","BTCUSD",1718050000700,0.1,69474.0,69473.0,0.1]
["bitfinex","BTCUSD",1718050000933,0.46431993,69474.0,69473.0,0.1]
["bitfinex","BTCUSD",1718050001416,0.46431993,69474.0,69473.0,0.24394]
["bitfinex","BTCUSD",1718050005779,0.46431993,69474.0,69473.0,0.1]
["bitfinex","BTCUSD",1718050005995,1.23262682,69465.0,69461.0,0.143964]
["bitfinex","BTCUSD",1718050006202,0.31982682,69457.0,69456.0,0.1869348]
["bitfinex","BTCUSD",1718050006416,0.53630671,69457.0,69456.0,0.143976]
["bitfinex","BTCUSD",1718050007298,0.31630671,69457.0,69456.0,0.143976]
["bitfinex","BTCUSD",1718050007532,0.53630671,69457.0,69456.0,0.143976]
["bitfinex","BTCUSD",1718050007772,0.53630671,69457.0,69456.0,0.16162122]
["bitfinex","BTCUSD",1718050007977,0.33630671,69457.0,69456.0,0.16162122]
["bitfinex","BTCUSD",1718050008190,0.33630671,69457.0,69456.0,0.26162122]
["bitfinex","BTCUSD",1718050008399,0.53630671,69457.0,69456.0,0.26162122]
["bitfinex","BTCUSD",1718050010311,1.46720671,69457.0,69456.0,0.1]
["bitfinex","BTCUSD",1718050010547,0.22,69454.0,69453.0,0.14398]
["bitfinex","BTCUSD",1718050010763,0.36431993,69454.0,69453.0,0.14398]
["bitfinex","BTCUSD",1718050012160,0.36431993,69454.0,69453.0,0.24398]
["bitfinex","BTCUSD",1718050016091,0.36431993,69454.0,69453.0,0.1]
["bitfinex","BTCUSD",1718050016327,0.22,69452.0,69451.0,0.01786883]
["bitfinex","BTCUSD",1718050016527,0.36431993,69452.0,69451.0,0.01786883]
["bitfinex","BTCUSD",1718050016788,0.36431993,69452.0,69451.0,0.16185483]
["bitfinex","BTCUSD",1718050017000,0.36431993,69452.0,69451.0,0.26185483]
["bitfinex","BTCUSD",1718050017854,0.36431993,69452.0,69451.0,0.11786883]
["bitfinex","BTCUSD",1718050018060,0.36431993,69452.0,69451.0,0.01786883]
["bitfinex","BTCUSD",1718050018237,0.37431993,69452.0,69451.0,0.11786883]
["bitfinex","BTCUSD",1718050018441,0.36431993,69452.0,69451.0,0.11786883]
["bitfinex","BTCUSD",1718050018649,0.47431993,69452.0,69451.0,0.000946]
["bitfinex","BTCUSD",1718050018857,1.44801993,69452.0,69451.0,0.000946]
["bitfinex","BTCUSD",1718050019707,1.59200393,69452.0,69451.0,0.000946]
["bitfinex","BTCUSD",1718050019913,1.61500393,69452.0,69451.0,0.000946]
["bitfinex","BTCUSD",1718050020792,1.71784368,69452.0,69451.0,0.000946]
["bitfinex","BTCUSD",1718050021000,2.00581168,69452.0,69451.0,0.000946]
["bitfinex","BTCUSD",1718050021219,1.61500393,69452.0,69451.0,0.000946]
["bitfinex","BTCUSD",1718050021443,1.90297193,69452.0,69451.0,0.000946]
["bitfinex","BTCUSD",1718050022164,1.90297193,69452.0,69439.0,0.000946]
["bitfinex","BTCUSD",1718050022165,0.70982682,69440.0,69439.0,0.000946]
["bitfinex","BTCUSD",1718050022390,2.01491571,69440.0,69439.0,0.000946]
["bitfinex","BTCUSD",1718050022607,2.30293371,69440.0,69439.0,0.000946]
["bitfinex","BTCUSD",1718050022849,2.03791571,69440.0,69439.0,0.000946]
["bitfinex","BTCUSD",1718050023286,2.32593371,69440.0,69439.0,0.000946]
["bitfinex","BTCUSD",1718050023532,2.67025364,69440.0,69439.0,0.000946]
["bitfinex","BTCUSD",1718050023754,2.67025364,69440.0,69418.0,0.44241979]
["bitfinex","BTCUSD",1718050023755,0.31982682,69419.0,69418.0,0.44241979]
["bitfinex","BTCUSD",1718050024095,0.53630671,69419.0,69418.0,0.50333748]
["bitfinex","BTCUSD",1718050024186,0.53630671,69419.0,69418.0,0.50333797]
["bitfinex","BTCUSD",1718050024410,0.84630671,69419.0,69418.0,0.00946]
["bitfinex","BTCUSD",1718050024639,1.01335871,69419.0,69418.0,0.00946]
["bitfinex","BTCUSD",1718050025102,1.31295871,69419.0,69418.0,0.00946]
["bitfinex","BTCUSD",1718050025321,1.80945871,69419.0,69418.0,0.00946]
["bitfinex","BTCUSD",1718050028567,2.00945871,69419.0,69418.0,0.00946]
["bitfinex","BTCUSD",1718050028785,0.85389382,69412.0,69403.0,0.00946]
["bitfinex","BTCUSD",1718050029010,2.12076309,69412.0,69403.0,0.00946]
["bitfinex","BTCUSD",1718050029262,2.60889709,69412.0,69403.0,0.00946]
["bitfinex","BTCUSD",1718050029491,0.85390982,69404.0,69403.0,0.00946]
["bitfinex","BTCUSD",1718050029709,2.28375671,69404.0,69403.0,0.00946]
["bitfinex","BTCUSD",1718050029950,2.42807664,69404.0,69403.0,0.00946]
["bitfinex","BTCUSD",1718050030162,2.45107664,69404.0,69403.0,0.00946]
["bitfinex","BTCUSD",1718050030382,3.03924364,69404.0,69403.0,0.00946]
["bitfinex","BTCUSD",1718050030835,1.65063082,69394.0,69392.0,0.00946]
["bitfinex","BTCUSD",1718050031057,2.04681071,69394.0,69392.0,0.00946]
["bitfinex","BTCUSD",1718050031283,2.77933964,69394.0,69392.0,0.00946]
["bitfinex","BTCUSD",1718050031509,2.57933964,69394.0,69392.0,0.00946]
["bitfinex","BTCUSD",1718050031777,2.82280746,69394.0,69392.0,0.00946]
["bitfinex","BTCUSD",1718050032011,2.77764675,69394.0,69392.0,0.00946]
["bitfinex","BTCUSD",1718050032233,2.77764675,69394.0,69389.0,0.00946]
["bitfinex","BTCUSD",1718050032234,2.074337,69390.0,69389.0,0.00946]
["bitfinex","BTCUSD",1718050032452,2.18597686,69390.0,69389.0,0.00946]
["bitfinex","BTCUSD",1718050033534,2.38597686,69390.0,69389.0,0.00946]
["bitfinex","BTCUSD",1718050033981,2.18597686,69390.0,69389.0,0.00946]
["bitfinex","BTCUSD",1718050034197,2.34667686,69390.0,69389.0,0.00946]
["bitfinex","BTCUSD",1718050034407,2.54667686,69390.0,69389.0,0.00946]
["bitfinex","BTCUSD",1718050034616,2.34667686,69390.0,69389.0,0.00946]
["bitfinex","BTCUSD",1718050034829,2.34267686,69390.0,69389.0,0.00946]
["bitfinex","BTCUSD",1718050035071,1.50593193,69390.0,69389.0,0.00946]
["bitfinex","BTCUSD",1718050035316,0.24831993,69390.0,69389.0,0.00946]
["bitfinex","BTCUSD",1718050035587,0.46831993,69390.0,69389.0,0.00946]
["bitfinex","BTCUSD",1718050035807,0.63501993,69390.0,69389.0,0.00946]
["bitfinex","BTCUSD",1718050036030,1.08863193,69390.0,69389.0,0.00946]
["bitfinex","BTCUSD",1718050036262,0.62901993,69390.0,69389.0,0.00946]
["bitfinex","BTCUSD",1718050036750,0.62501993,69390.0,69389.0,0.00946]
["bitfinex","BTCUSD",1718050037198,0.24831993,69390.0,69389.0,0.00946]
["bitfinex","BTCUSD",1718050037448,0.14831993,69390.0,69389.0,0.00946]
["bitfinex","BTCUSD",1718050037668,0.14431993,69390.0,69389.0,0.00946]
["bitfinex","BTCUSD",1718050038109,0.14431993,69390.0,69389.0,0.153575]
["bitfinex","BTCUSD",1718050039712,0.14431993,69390.0,69389.0,0.253575]
["bitfinex","BTCUSD",1718050043410,0.36431993,69390.0,69389.0,0.253575]
["bitfinex","BTCUSD",1718050043628,0.14431993,69390.0,69389.0,0.253575]
["bitfinex","BTCUSD",1718050044115,0.46431993,69390.0,69389.0,0.153575]
["bitfinex","BTCUSD",1718050044337,0.45431993,69390.0,69389.0,0.00946]
["bitfinex","BTCUSD",1718050046553,0.47731993,69390.0,69389.0,0.00946]
["bitfinex","BTCUSD",1718050046806,0.5769206,69390.0,69389.0,0.00946]
["bitfinex","BTCUSD",1718050047042,1.3843206,69390.0,69389.0,0.00946]
["bitfinex","BTCUSD",1718050047302,1.43883193,69390.0,69389.0,0.00946]
["bitfinex","BTCUSD",1718050047573,1.42883193,69390.0,69389.0,0.00946]
["bitfinex","BTCUSD",1718050048249,1.43883193,69390.0,69389.0,0.00946]
["bitfinex","BTCUSD",1718050050074,1.59013193,69390.0,69389.0,0.00946]
["bitfinex","BTCUSD",1718050050292,1.89013193,69390.0,69389.0,0.00946]
["bitfinex","BTCUSD",1718050050506,1.83445186,69390.0,69389.0,0.00946]
["bitfinex","BTCUSD",1718050050717,1.866917,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718050050936,2.03423693,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718050051176,1.83423693,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718050051678,2.29093693,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718050051922,2.43525686,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718050052603,2.23525686,69388.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718050053992,0.625419,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718050054219,1.62599889,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718050054435,1.77031882,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718050054632,1.87031882,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718050055620,2.15855682,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718050055877,2.17031882,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718050056087,2.45855682,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718050056978,1.97031882,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718050057198,1.97231882,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718050057871,1.97531882,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718050058432,1.97931882,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718050059292,2.17931882,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718050059492,2.46255682,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718050059845,2.46655682,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718050061249,2.47601682,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718050062086,1.98777882,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718050062296,2.13501882,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718050062782,2.14447882,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718050063191,2.13501882,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718050063396,2.14447882,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718050063609,2.43271682,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718050063813,2.63271682,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718050064028,2.43271682,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718050064247,2.42325682,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718050065099,1.62939889,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718050065313,0.68859889,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718050065546,0.85529889,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718050066182,0.84729889,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718050066579,0.87029889,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718050067319,0.71359889,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718050067514,0.87029889,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718050067719,1.00539746,69387.0,69386.0,0.00946]
["bitfinex","BTCUSD",1718050073820,1.00539746,69387.0,69386.0,0.00940997]
["bitfinex","BTCUSD",1718050075423,0.87029889,69387.0,69386.0,0.00940997]
["bitfinex","BTCUSD",1718050077568,1.15853689,69387.0,69386.0,0.00940997]
["bitfinex","BTCUSD",1718050077780,1.61683689,69387.0,69386.0,0.00940997]
["bitfinex","BTCUSD",1718050078063,2.67487489,69387.0,69386.0,0.00940997]
["bitfinex","BTCUSD",1718050078475,2.47487489,69387.0,69386.0,0.00940997]
["bitfinex","BTCUSD",1718050078705,2.33295682,69387.0,69386.0,0.00940997]
["bitfinex","BTCUSD",1718050079166,2.33495682,69387.0,69386.0,0.00940997]
["bitfinex","BTCUSD",1718050079464,2.33295682,69387.0,69386.0,0.00940997]
["bitfinex","BTCUSD",1718050079640,2.34295682,69387.0,69386.0,0.00940997]
["bitfinex","BTCUSD",1718050079821,2.83119482,69387.0,69386.0,0.00940997]
["bitfinex","BTCUSD",1718050080222,2.34295682,69387.0,69386.0,0.00940997]
["bitfinex","BTCUSD",1718050081063,2.34295682,69387.0,69382.0,0.00946]
["bitfinex","BTCUSD",1718050081064,2.09790882,69383.0,69382.0,0.00946]
["bitfinex","BTCUSD",1718050081263,2.09790882,69383.0,69360.0,0.482]
["bitfinex","BTCUSD",1718050081264,0.1513,69377.0,69360.0,0.482]
["bitfinex","BTCUSD",1718050081527,0.3280746,69370.0,69360.0,0.482]
["bitfinex","BTCUSD",1718050081692,0.4847746,69370.0,69360.0,0.482]
["bitfinex","BTCUSD",1718050081915,0.5077746,69370.0,69360.0,0.482]
["bitfinex","BTCUSD",1718050082872,0.5077746,69370.0,69360.0,0.462]
["bitfinex","BTCUSD",1718050084337,1.7289836,69370.0,69360.0,0.462]
["bitfinex","BTCUSD",1718050084575,1.7289836,69370.0,69358.0,0.08876]
["bitfinex","BTCUSD",1718050084757,2.1856836,69370.0,69358.0,0.00946]
["bitfinex","BTCUSD",1718050084890,1.125777,69359.0,69358.0,0.00946]
["bitfinex","BTCUSD",1718050085097,1.42679693,69359.0,69358.0,0.00946]
["bitfinex","BTCUSD",1718050085297,1.71515093,69359.0,69358.0,0.00946]
["bitfinex","BTCUSD",1718050085540,1.87707086,69359.0,69358.0,0.00946]
["bitfinex","BTCUSD",1718050085742,2.03377086,69359.0,69358.0,0.00946]
["bitfinex","BTCUSD",1718050086557,0.08,69358.0,69343.0,0.0126003]
["bitfinex","BTCUSD",1718050086857,0.023,69357.0,69348.0,0.02946]
["bitfinex","BTCUSD",1718050087021,0.144193,69352.0,69348.0,0.02946]
["bitfinex","BTCUSD",1718050087249,0.144193,69352.0,69348.0,0.00946]
["bitfinex","BTCUSD",1718050087462,0.144194,69351.0,69348.0,0.00946]
["bitfinex","BTCUSD",1718050088028,0.023,69357.0,69348.0,0.00946]
["bitfinex","BTCUSD",1718050088455,0.144192,69352.0,69348.0,0.00946]
["bitfinex","BTCUSD",1718050089922,0.1567,69354.0,69348.0,0.00946]
["bitfinex","BTCUSD",1718050089923,0.308,69349.0,69348.0,0.00946]
["bitfinex","BTCUSD",1718050090148,0.740594,69349.0,69348.0,0.00946]
["bitfinex","BTCUSD",1718050090369,0.763594,69349.0,69348.0,0.00946]
["bitfinex","BTCUSD",1718050090833,0.46281793,69349.0,69348.0,0.00946]
["bitfinex","BTCUSD",1718050091082,0.75983667,69349.0,69348.0,0.00946]
["bitfinex","BTCUSD",1718050091930,0.76183667,69349.0,69348.0,0.00946]
["bitfinex","BTCUSD",1718050092141,1.15023267,69349.0,69348.0,0.00946]
["bitfinex","BTCUSD",1718050092559,1.15223267,69349.0,69348.0,0.00946]
["bitfinex","BTCUSD",1718050094014,0.46681793,69349.0,69348.0,0.00946]
["bitfinex","BTCUSD",1718050094230,0.62351793,69349.0,69348.0,0.00946]
["bitfinex","BTCUSD",1718050094669,0.47221793,69349.0,69348.0,0.00946]
["bitfinex","BTCUSD",1718050094925,0.14831993,69349.0,69348.0,0.49216]
["bitfinex","BTCUSD",1718050095385,0.004,69349.0,69348.0,0.49216]
["bitfinex","BTCUSD",1718050095597,0.004,69349.0,69348.0,0.49416461]
["bitfinex","BTCUSD",1718050096247,0.144182,69357.0,69353.0,0.02]
["bitfinex","BTCUSD",1718050096465,0.144182,69357.0,69350.0,0.02]
["bitfinex","BTCUSD",1718050096466,0.14431993,69356.0,69350.0,0.02]
["bitfinex","BTCUSD",1718050096675,0.14431993,69356.0,69348.0,0.49216]
["bitfinex","BTCUSD",1718050096898,0.14431993,69356.0,69351.0,0.00200461]
["bitfinex","BTCUSD",1718050097104,0.14431993,69356.0,69348.0,0.47216]
["bitfinex","BTCUSD",1718050097319,0.1567,69355.0,69352.0,0.00200461]
["bitfinex","BTCUSD",1718050097535,0.1567,69355.0,69348.0,0.47216]
["bitfinex","BTCUSD",1718050097536,0.14431993,69354.0,69348.0,0.47216]
["bitfinex","BTCUSD",1718050097739,0.14431993,69354.0,69353.0,0.00200461]
["bitfinex","BTCUSD",1718050097954,0.18884012,69354.0,69348.0,0.00946]
["bitfinex","BTCUSD",1718050098166,0.66502812,69354.0,69353.0,0.00200461]
["bitfinex","BTCUSD",1718050098377,0.1567,69349.0,69348.0,0.00946]
["bitfinex","BTCUSD",1718050098592,0.30101993,69349.0,69348.0,0.00946]
["bitfinex","BTCUSD",1718050098804,0.30101993,69349.0,69348.0,0.01144289]
["bitfinex","BTCUSD",1718050099213,0.30101993,69349.0,69348.0,0.00946]
["bitfinex","BTCUSD",1718050099436,0.37884092,69349.0,69348.0,0.00946]
["bitfinex","BTCUSD",1718050099644,0.32401993,69349.0,69348.0,0.01144289]
["bitfinex","BTCUSD",1718050099857,0.32401993,69349.0,69348.0,0.00946]
["bitfinex","BTCUSD",1718050100271,0.46821793,69349.0,69348.0,0.00946]
["bitfinex","BTCUSD",1718050100479,0.30101993,69349.0,69348.0,0.00946]
["bitfinex","BTCUSD",1718050100683,0.14431993,69349.0,69348.0,0.01144289]
["bitfinex","BTCUSD",1718050101703,0.3567,69356.0,69350.0,0.0796]
["bitfinex","BTCUSD",1718050101911,0.16431993,69355.0,69350.0,0.0996]
["bitfinex","BTCUSD",1718050102117,0.14431993,69355.0,69354.0,0.02]
["bitfinex","BTCUSD",1718050102529,0.14431993,69355.0,69354.0,0.02199064]
["bitfinex","BTCUSD",1718050102683,0.14431993,69355.0,69354.0,0.00199064]
["bitfinex","BTCUSD",1718050103471,0.14431993,69355.0,69353.0,0.4609]
["bitfinex","BTCUSD",1718050103917,0.14631993,69355.0,69354.0,0.00199064]
["bitfinex","BTCUSD",1718050104144,0.14631993,69355.0,69354.0,0.0941506]
["bitfinex","BTCUSD",1718050104145,0.002,69355.0,69354.0,0.0941506]
["bitfinex","BTCUSD",1718050104988,0.003,69355.0,69354.0,0.0941506]
["bitfinex","BTCUSD",1718050105162,0.144167,69364.0,69354.0,0.0941506]
["bitfinex","BTCUSD",1718050105361,0.16731993,69363.0,69354.0,0.0941506]
["bitfinex","BTCUSD",1718050105562,0.001,69355.0,69354.0,0.0941506]
["bitfinex","BTCUSD",1718050105821,0.001,69355.0,69354.0,0.14617764]
["bitfinex","BTCUSD",1718050106011,0.16731993,69363.0,69354.0,0.14617764]
["bitfinex","BTCUSD",1718050106262,0.16731993,69363.0,69355.0,0.02]
["bitfinex","BTCUSD",1718050106475,0.16731993,69363.0,69356.0,0.02]
["bitfinex","BTCUSD",1718050106678,0.16731993,69363.0,69357.0,0.02]
["bitfinex","BTCUSD",1718050106885,0.16731993,69363.0,69357.0,0.02199064]
["bitfinex","BTCUSD",1718050107733,0.16731993,69363.0,69357.0,0.00199064]
["bitfinex","BTCUSD",1718050108148,0.16731993,69363.0,69354.0,0.164187]
["bitfinex","BTCUSD",1718050108404,0.16731993,69363.0,69358.0,0.00199064]
["bitfinex","BTCUSD",1718050108586,0.16731993,69363.0,69355.0,0.00199064]
["bitfinex","BTCUSD",1718050109008,0.16731993,69363.0,69356.0,0.02]
["bitfinex","BTCUSD",1718050109206,0.16731993,69363.0,69355.0,0.00199064]
["bitfinex","BTCUSD",1718050109420,0.1567,69361.0,69356.0,0.02]
["bitfinex","BTCUSD",1718050109626,0.14431993,69360.0,69356.0,0.02199064]
["bitfinex","BTCUSD",1718050109832,0.14431993,69360.0,69359.0,0.02]
["bitfinex","BTCUSD",1718050110485,0.14431993,69360.0,69359.0,0.02197005]
["bitfinex","BTCUSD",1718050111376,0.2,69371.0,69359.0,0.02197005]
["bitfinex","BTCUSD",1718050111377,0.144148,69373.0,69368.0,0.02]
["bitfinex","BTCUSD",1718050111616,0.14431993,69372.0,69370.0,0.02]
["bitfinex","BTCUSD",1718050111825,0.36799672,69372.0,69363.0,0.144167]
["bitfinex","BTCUSD",1718050112276,0.36799672,69372.0,69364.0,0.00196971]
["bitfinex","BTCUSD",1718050112947,0.36999672,69372.0,69364.0,0.00196971]
["bitfinex","BTCUSD",1718050113380,0.1567,69366.0,69364.0,0.00196971]
["bitfinex","BTCUSD",1718050113606,0.14431993,69365.0,69364.0,0.00196971]
["bitfinex","BTCUSD",1718050114909,0.14431993,69365.0,69364.0,0.02196971]
["bitfinex","BTCUSD",1718050115622,0.14431993,69365.0,69364.0,0.00196971]
["bitfinex","BTCUSD",1718050115831,0.14431993,69365.0,69364.0,0.02196971]
["bitfinex","BTCUSD",1718050116633,0.14431993,69365.0,69364.0,0.16613671]
["bitfinex","BTCUSD",1718050117692,0.1567,69369.0,69364.0,0.02196971]
["bitfinex","BTCUSD",1718050117919,0.1567,69369.0,69368.0,0.02]
["bitfinex","BTCUSD",1718050117920,0.14431993,69369.0,69368.0,0.02]
["bitfinex","BTCUSD",1718050118133,0.1567,69375.0,69372.0,0.02]
["bitfinex","BTCUSD",1718050118626,0.023,69374.0,69371.0,0.02]
["bitfinex","BTCUSD",1718050118818,0.023,69374.0,69373.0,0.0019297]
["bitfinex","BTCUSD",1718050119040,0.1567,69375.0,69372.0,0.02]
["bitfinex","BTCUSD",1718050119265,0.1567,69375.0,69373.0,0.0019297]
["bitfinex","BTCUSD",1718050119694,0.1567,69375.0,69370.0,0.164154]
["bitfinex","BTCUSD",1718050119923,0.1567,69375.0,69374.0,0.0019297]
["bitfinex","BTCUSD",1718050120130,0.1567,69375.0,69369.0,0.4771]
["bitfinex","BTCUSD",1718050120337,0.1567,69375.0,69374.0,0.0019297]
["bitfinex","BTCUSD",1718050120576,0.30101993,69375.0,69369.0,0.4771]
["bitfinex","BTCUSD",1718050120796,0.1567,69375.0,69369.0,0.4771]
["bitfinex","BTCUSD",1718050121260,0.1567,69375.0,69370.0,0.0019297]
["bitfinex","BTCUSD",1718050121499,0.1617,69375.0,69370.0,0.0019297]
["bitfinex","BTCUSD",1718050121723,0.14831993,69374.0,69370.0,0.0019297]
["bitfinex","BTCUSD",1718050122146,0.14431993,69374.0,69370.0,0.0019297]
["bitfinex","BTCUSD",1718050123447,0.14631993,69374.0,69370.0,0.0019297]
["bitfinex","BTCUSD",1718050123924,0.14631993,69374.0,69368.0,0.02]
["bitfinex","BTCUSD",1718050124137,0.14631993,69374.0,69371.0,0.0019297]
["bitfinex","BTCUSD",1718050124350,0.14631993,69374.0,69368.0,0.02]
["bitfinex","BTCUSD",1718050124556,0.14631993,69374.0,69372.0,0.0019297]
["bitfinex","BTCUSD",1718050124759,0.14831993,69374.0,69368.0,0.02]
["bitfinex","BTCUSD",1718050125019,0.14831993,69374.0,69373.0,0.0019297]
["bitfinex","BTCUSD",1718050125203,0.14831993,69374.0,69368.0,0.02]
["bitfinex","BTCUSD",1718050125204,0.14431993,69374.0,69368.0,0.02]
["bitfinex","BTCUSD",1718050125495,0.14831993,69374.0,69369.0,0.0019297]
["bitfinex","BTCUSD",1718050125941,0.05221065,69373.0,69361.0,0.02]
["bitfinex","BTCUSD",1718050126167,0.144174,69361.0,69351.0,0.0796]
["bitfinex","BTCUSD",1718050126392,0.144174,69361.0,69354.0,0.01]
["bitfinex","BTCUSD",1718050126393,0.14431993,69360.0,69354.0,0.01]
["bitfinex","BTCUSD",1718050126570,0.14431993,69360.0,69355.0,0.02]
["bitfinex","BTCUSD",1718050127938,0.14431993,69360.0,69356.0,0.02]
["bitfinex","BTCUSD",1718050128390,0.14431993,69360.0,69353.0,0.02]
["bitfinex","BTCUSD",1718050128601,0.14431993,69360.0,69354.0,0.02]
["bitfinex","BTCUSD",1718050128819,0.14431993,69360.0,69355.0,0.02]
["bitfinex","BTCUSD",1718050129448,0.14431993,69360.0,69354.0,0.02]
["bitfinex","BTCUSD",1718050129678,0.00720998,69359.0,69353.0,0.02]
["bitfinex","BTCUSD",1718050129919,0.44091993,69358.0,69350.0,0.000946]
["bitfinex","BTCUSD",1718050130152,0.1567,69354.0,69350.0,0.000946]
["bitfinex","BTCUSD",1718050130374,0.1515307,69353.0,69350.0,0.000946]
["bitfinex","BTCUSD",1718050131442,0.4766,69352.0,69350.0,0.000946]
["bitfinex","BTCUSD",1718050131720,0.14431993,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1718050131977,0.08168328,69381.0,69358.0,0.02]
["bitfinex","BTCUSD",1718050132180,0.00086,69390.0,69389.0,0.2474]
["bitfinex","BTCUSD",1718050132404,0.0143,69398.0,69397.0,0.264098]
["bitfinex","BTCUSD",1718050132627,0.02561382,69425.0,69405.0,0.164081]
["bitfinex","BTCUSD",1718050132628,0.00862,69425.0,69405.0,0.164081]
["bitfinex","BTCUSD",1718050132851,0.00862,69425.0,69405.0,0.02]
["bitfinex","BTCUSD",1718050132852,0.1567,69412.0,69405.0,0.02]
["bitfinex","BTCUSD",1718050133059,0.1,69422.0,69405.0,0.02]
["bitfinex","BTCUSD",1718050133060,0.3567,69406.0,69405.0,0.00194079]
["bitfinex","BTCUSD",1718050133496,0.3567,69406.0,69402.0,0.02]
["bitfinex","BTCUSD",1718050133714,0.3567,69406.0,69401.0,0.02]
["bitfinex","BTCUSD",1718050133937,0.3567,69406.0,69399.0,0.02]
["bitfinex","BTCUSD",1718050134164,0.2,69406.0,69405.0,0.02]
["bitfinex","BTCUSD",1718050135892,0.2,69406.0,69404.0,0.02]
["bitfinex","BTCUSD",1718050136107,0.2,69406.0,69405.0,0.02]
["bitfinex","BTCUSD",1718050136539,0.2,69406.0,69394.0,0.144104]
["bitfinex","BTCUSD",1718050136777,0.1567,69401.0,69394.0,0.144104]
["bitfinex","BTCUSD",1718050138348,0.1567,69395.0,69388.0,0.144115]
["bitfinex","BTCUSD",1718050138572,0.31290566,69400.0,69389.0,0.144114]
["bitfinex","BTCUSD",1718050138573,0.00720628,69394.0,69389.0,0.144114]
["bitfinex","BTCUSD",1718050138791,0.00720607,69399.0,69390.0,0.144112]
["bitfinex","BTCUSD",1718050139214,0.1567,69395.0,69385.0,0.164123]
["bitfinex","BTCUSD",1718050139444,0.14431993,69394.0,69390.0,0.07215996]
["bitfinex","BTCUSD",1718050140307,0.17442192,69394.0,69390.0,0.07215996]
["bitfinex","BTCUSD",1718050140862,0.14431993,69394.0,69390.0,0.07215996]
["bitfinex","BTCUSD",1718050141497,0.00720638,69393.0,69390.0,0.07215996]
["bitfinex","BTCUSD",1718050141710,0.29561993,69392.0,69379.0,0.07215996]
["bitfinex","BTCUSD",1718050141920,0.1567,69384.0,69379.0,0.07215996]
["bitfinex","BTCUSD",1718050142158,0.7805,69382.0,69379.0,0.07215996]
["bitfinex","BTCUSD",1718050142370,0.14431993,69381.0,69379.0,0.07215996]
["bitfinex","BTCUSD",1718050142987,0.14431993,69381.0,69379.0,0.09215996]
["bitfinex","BTCUSD",1718050143191,0.14431993,69381.0,69379.0,0.07215996]
["bitfinex","BTCUSD",1718050145308,0.14431993,69381.0,69380.0,0.02]
["bitfinex","BTCUSD",1718050145783,0.3305,69390.0,69387.0,0.144118]
["bitfinex","BTCUSD",1718050145997,0.14431993,69389.0,69387.0,0.21627796]
["bitfinex","BTCUSD",1718050146211,0.14431993,69389.0,69387.0,0.07215996]
["bitfinex","BTCUSD",1718050147538,0.14431993,69389.0,69388.0,0.15]
["bitfinex","BTCUSD",1718050147759,0.14431993,69389.0,69387.0,0.07215996]
["bitfinex","BTCUSD",1718050149040,0.14431993,69389.0,69381.0,0.144131]
["bitfinex","BTCUSD",1718050149262,0.1567,69386.0,69374.0,0.144144]
["bitfinex","BTCUSD",1718050149482,0.14431993,69385.0,69378.0,0.07215996]
["bitfinex","BTCUSD",1718050150595,0.14431993,69385.0,69372.0,0.144148]
["bitfinex","BTCUSD",1718050150805,0.14431993,69385.0,69384.0,0.01081137]
["bitfinex","BTCUSD",1718050151064,0.26701372,69385.0,69384.0,0.01081143]
["bitfinex","BTCUSD",1718050151279,0.26701372,69385.0,69366.0,0.02]
["bitfinex","BTCUSD",1718050151280,0.2,69381.0,69379.0,0.01081143]
["bitfinex","BTCUSD",1718050151514,0.30822826,69380.0,69379.0,0.01081143]
["bitfinex","BTCUSD",1718050151732,0.63982826,69380.0,69377.0,0.01081143]
["bitfinex","BTCUSD",1718050151947,0.144137,69378.0,69377.0,0.01081143]
["bitfinex","BTCUSD",1718050152173,0.14431993,69378.0,69375.0,0.01081143]
["bitfinex","BTCUSD",1718050152429,0.495446,69374.0,69373.0,0.01081143]
["bitfinex","BTCUSD",1718050152641,0.495446,69374.0,69371.0,0.01081143]
["bitfinex","BTCUSD",1718050152642,0.65231993,69374.0,69371.0,0.01081143]
["bitfinex","BTCUSD",1718050152854,0.144156,69369.0,69368.0,0.01081143]
["bitfinex","BTCUSD",1718050153080,0.144158,69368.0,69366.0,0.01081143]
["bitfinex","BTCUSD",1718050153293,0.45238945,69367.0,69362.0,0.01081143]
["bitfinex","BTCUSD",1718050153518,0.44517993,69367.0,69361.0,0.01081143]
["bitfinex","BTCUSD",1718050153751,0.30101993,69367.0,69361.0,0.01081143]
["bitfinex","BTCUSD",1718050153976,0.30101993,69367.0,69362.0,0.01081143]
["bitfinex","BTCUSD",1718050154203,0.30101993,69367.0,69366.0,0.07215996]
["bitfinex","BTCUSD",1718050154431,0.34553732,69367.0,69361.0,0.01081143]
["bitfinex","BTCUSD",1718050154649,0.34553732,69367.0,69360.0,0.00017355]
["bitfinex","BTCUSD",1718050154650,0.3046,69365.0,69363.0,0.01081143]
["bitfinex","BTCUSD",1718050154884,0.30822975,69364.0,69361.0,0.01081143]
["bitfinex","BTCUSD",1718050155101,0.30822975,69364.0,69362.0,0.07215996]
["bitfinex","BTCUSD",1718050155322,0.30822975,69364.0,69362.0,0.08297139]
["bitfinex","BTCUSD",1718050155548,0.30822975,69364.0,69362.0,0.01081143]
["bitfinex","BTCUSD",1718050155981,0.30822975,69364.0,69360.0,0.00017355]
["bitfinex","BTCUSD",1718050156202,0.14417,69363.0,69360.0,0.00017355]
["bitfinex","BTCUSD",1718050156412,0.15152985,69362.0,69360.0,0.00017355]
["bitfinex","BTCUSD",1718050156848,0.15152985,69362.0,69361.0,0.07215996]
["bitfinex","BTCUSD",1718050157084,0.14431993,69362.0,69361.0,0.07215996]
["bitfinex","BTCUSD",1718050157762,0.14431993,69362.0,69360.0,0.00017355]
["bitfinex","BTCUSD",1718050157988,0.1513831,69361.0,69360.0,0.00017355]
["bitfinex","BTCUSD",1718050158213,0.76280303,69361.0,69360.0,0.00017355]
["bitfinex","BTCUSD",1718050160359,0.75559293,69361.0,69360.0,0.00017355]
["bitfinex","BTCUSD",1718050168001,0.2,69372.0,69360.0,0.00017355]
["bitfinex","BTCUSD",1718050168002,0.1,69375.0,69360.0,0.02017355]
["bitfinex","BTCUSD",1718050168193,0.28846793,69374.0,69369.0,0.07215996]
["bitfinex","BTCUSD",1718050168637,0.28846793,69374.0,69370.0,0.02]
["bitfinex","BTCUSD",1718050168861,0.14431993,69374.0,69370.0,0.02]
["bitfinex","BTCUSD",1718050169293,0.14431993,69374.0,69369.0,0.07385996]
["bitfinex","BTCUSD",1718050169500,0.14431993,69374.0,69369.0,0.06385996]
["bitfinex","BTCUSD",1718050169700,0.14431993,69374.0,69367.0,0.01]
["bitfinex","BTCUSD",1718050169911,0.1567,69369.0,69364.0,0.154165]
["bitfinex","BTCUSD",1718050170161,0.30101993,69369.0,69364.0,0.144165]
["bitfinex","BTCUSD",1718050170363,0.30101993,69369.0,69366.0,0.01]
["bitfinex","BTCUSD",1718050170570,0.30101993,69369.0,69365.0,0.01]
["bitfinex","BTCUSD",1718050171017,0.30101993,69369.0,69367.0,0.01]
["bitfinex","BTCUSD",1718050172270,0.30101993,69369.0,69368.0,0.01]
["bitfinex","BTCUSD",1718050172474,0.14431993,69369.0,69367.0,0.01]
["bitfinex","BTCUSD",1718050172688,0.14431993,69369.0,69365.0,0.144163]
["bitfinex","BTCUSD",1718050172923,0.14431993,69369.0,69365.0,0.154163]
["bitfinex","BTCUSD",1718050173125,0.14431993,69369.0,69367.0,0.01]
["bitfinex","BTCUSD",1718050173954,0.14431993,69369.0,69368.0,0.01]
["bitfinex","BTCUSD",1718050174583,0.14431993,69369.0,69367.0,0.01]
["bitfinex","BTCUSD",1718050175208,0.14431993,69369.0,69368.0,0.01]
["bitfinex","BTCUSD",1718050178598,0.1567,69370.0,69369.0,0.01]
["bitfinex","BTCUSD",1718050178997,0.1567,69376.0,69375.0,0.01]
["bitfinex","BTCUSD",1718050179202,0.30101993,69376.0,69372.0,0.01]
["bitfinex","BTCUSD",1718050179432,0.14431993,69375.0,69372.0,0.01]
["bitfinex","BTCUSD",1718050179627,0.14431993,69375.0,69373.0,0.01]
["bitfinex","BTCUSD",1718050180075,0.14431993,69375.0,69374.0,0.01]
["bitfinex","BTCUSD",1718050181865,0.14431993,69375.0,69371.0,0.01]
["bitfinex","BTCUSD",1718050182082,0.18883522,69375.0,69370.0,0.01]
["bitfinex","BTCUSD",1718050182301,0.18883522,69375.0,69371.0,0.01]
["bitfinex","BTCUSD",1718050182726,0.14431993,69375.0,69371.0,0.01]
["bitfinex","BTCUSD",1718050184100,0.14431993,69375.0,69369.0,0.22631596]
["bitfinex","BTCUSD",1718050184780,0.14431993,69375.0,69361.0,0.1002]
["bitfinex","BTCUSD",1718050184989,0.1567,69363.0,69360.0,0.00017355]
["bitfinex","BTCUSD",1718050185202,0.31668993,69362.0,69360.0,0.00017355]
["bitfinex","BTCUSD",1718050185614,0.46086193,69362.0,69360.0,0.00017355]
["bitfinex","BTCUSD",1718050186014,0.144173,69361.0,69360.0,0.00017355]
["bitfinex","BTCUSD",1718050186470,0.29849293,69361.0,69360.0,0.00017355]
["bitfinex","BTCUSD",1718050187852,0.29849293,69361.0,69360.0,0.00111955]
["bitfinex","BTCUSD",1718050188059,0.38070922,69361.0,69360.0,0.00111955]
["bitfinex","BTCUSD",1718050188461,0.66905522,69361.0,69360.0,0.00111955]
["bitfinex","BTCUSD",1718050188660,1.18360922,69361.0,69360.0,0.00111955]
["bitfinex","BTCUSD",1718050188849,1.20660922,69361.0,69360.0,0.00111955]
["bitfinex","BTCUSD",1718050191036,1.20535922,69361.0,69360.0,0.00111955]
["bitfinex","BTCUSD",1718050191243,1.11314293,69361.0,69360.0,0.00111955]
["bitfinex","BTCUSD",1718050191453,1.26984293,69361.0,69360.0,0.00111955]
["bitfinex","BTCUSD",1718050192347,1.24684293,69361.0,69360.0,0.00111955]
["bitfinex","BTCUSD",1718050192548,0.77664293,69361.0,69360.0,0.00111955]
["bitfinex","BTCUSD",1718050193025,0.61994293,69361.0,69360.0,0.00111955]
["bitfinex","BTCUSD",1718050193444,0.28724293,69361.0,69360.0,0.00111955]
["bitfinex","BTCUSD",1718050194057,0.30101993,69361.0,69360.0,0.00111955]
["bitfinex","BTCUSD",1718050194259,0.30101993,69361.0,69360.0,0.01111955]
["bitfinex","BTCUSD",1718050194521,0.1567,69367.0,69360.0,0.01111955]
["bitfinex","BTCUSD",1718050194729,0.14431993,69366.0,69360.0,0.00111955]
["bitfinex","BTCUSD",1718050194932,0.14431993,69366.0,69360.0,0.01111955]
["bitfinex","BTCUSD",1718050195145,0.14431993,69366.0,69365.0,0.08215996]
["bitfinex","BTCUSD",1718050195789,0.14431993,69366.0,69365.0,0.07215996]
["bitfinex","BTCUSD",1718050199797,0.14431993,69366.0,69365.0,0.08215996]
["bitfinex","BTCUSD",1718050200250,0.4708,69374.0,69372.0,0.01]
["bitfinex","BTCUSD",1718050200485,0.14431993,69373.0,69372.0,0.08215996]
["bitfinex","BTCUSD",1718050200700,0.14431993,69373.0,69372.0,0.07215996]
["bitfinex","BTCUSD",1718050202286,0.14431993,69373.0,69365.0,0.07215996]
["bitfinex","BTCUSD",1718050202287,0.30101993,69373.0,69365.0,0.07215996]
["bitfinex","BTCUSD",1718050202488,0.44516793,69373.0,69365.0,0.07215996]
["bitfinex","BTCUSD",1718050203335,0.144153,69371.0,69365.0,0.07215996]
["bitfinex","BTCUSD",1718050203551,0.14431993,69370.0,69365.0,0.07215996]
["bitfinex","BTCUSD",1718050204354,0.14431993,69370.0,69365.0,0.08215996]
["bitfinex","BTCUSD",1718050204763,0.14431993,69370.0,69368.0,0.01]
["bitfinex","BTCUSD",1718050205175,0.14431993,69370.0,69369.0,0.01]
["bitfinex","BTCUSD",1718050205802,0.14431993,69370.0,69368.0,0.01]
["bitfinex","BTCUSD",1718050206413,0.14431993,69370.0,69366.0,0.01]
["bitfinex","BTCUSD",1718050206630,0.14431993,69370.0,69365.0,0.08215996]
["bitfinex","BTCUSD",1718050207267,0.14431993,69370.0,69366.0,0.01]
["bitfinex","BTCUSD",1718050207699,0.14431993,69370.0,69365.0,0.08215996]
["bitfinex","BTCUSD",1718050208317,0.14431993,69370.0,69366.0,0.01]
["bitfinex","BTCUSD",1718050208701,0.3228,69379.0,69373.0,0.01]
["bitfinex","BTCUSD",1718050208905,0.14431993,69378.0,69377.0,0.07215996]
["bitfinex","BTCUSD",1718050210657,0.14431993,69378.0,69372.0,0.21630896]
["bitfinex","BTCUSD",1718050210773,0.1567,69377.0,69372.0,0.22630896]
["bitfinex","BTCUSD",1718050210990,0.14431993,69376.0,69372.0,0.07215996]
["bitfinex","BTCUSD",1718050211195,0.19604282,69376.0,69372.0,0.07215996]
["bitfinex","BTCUSD",1718050211444,0.454,69375.0,69372.0,0.07215996]
["bitfinex","BTCUSD",1718050211650,0.14431993,69374.0,69372.0,0.07215996]
["bitfinex","BTCUSD",1718050212030,0.3288,69373.0,69372.0,0.07215996]
["bitfinex","BTCUSD",1718050212259,0.47311993,69373.0,69372.0,0.07215996]
["bitfinex","BTCUSD",1718050214583,0.01,69379.0,69372.0,0.07215996]
["bitfinex","BTCUSD",1718050214584,0.144123,69386.0,69376.0,0.01]
["bitfinex","BTCUSD",1718050214846,0.144123,69386.0,69379.0,0.07215996]
["bitfinex","BTCUSD",1718050214847,0.14431993,69385.0,69379.0,0.07215996]
["bitfinex","BTCUSD",1718050215047,0.1515274,69385.0,69379.0,0.07215996]
["bitfinex","BTCUSD",1718050215161,0.14431993,69385.0,69379.0,0.07215996]
["bitfinex","BTCUSD",1718050215580,0.144129,69383.0,69379.0,0.07215996]
["bitfinex","BTCUSD",1718050215790,0.1567,69380.0,69379.0,0.07215996]
["bitfinex","BTCUSD",1718050215992,0.30101993,69380.0,69379.0,0.07215996]
["bitfinex","BTCUSD",1718050217098,0.44515293,69380.0,69379.0,0.07215996]
["bitfinex","BTCUSD",1718050219644,0.30101993,69380.0,69379.0,0.08215996]
["bitfinex","BTCUSD",1718050219849,0.30101993,69380.0,69379.0,0.07215996]
["bitfinex","BTCUSD",1718050220928,0.44515293,69380.0,69379.0,0.07215996]
["bitfinex","BTCUSD",1718050221984,0.48966822,69380.0,69379.0,0.07215996]
["bitfinex","BTCUSD",1718050222206,0.44515293,69380.0,69379.0,0.07215996]
["bitfinex","BTCUSD",1718050223413,0.65515293,69380.0,69379.0,0.07215996]
["bitfinex","BTCUSD",1718050223769,1.48695293,69380.0,69379.0,0.07215996]
["bitfinex","BTCUSD",1718050224401,0.144148,69373.0,69372.0,0.07215996]
["bitfinex","BTCUSD",1718050224612,1.50338273,69373.0,69372.0,0.07215996]
["bitfinex","BTCUSD",1718050225025,0.11,69372.0,69371.0,0.00017352]
["bitfinex","BTCUSD",1718050225228,1.38286993,69372.0,69371.0,0.00017352]
["bitfinex","BTCUSD",1718050225693,1.53956993,69372.0,69371.0,0.00017352]
["bitfinex","BTCUSD",1718050225941,1.52718986,69372.0,69371.0,0.00017352]
["bitfinex","BTCUSD",1718050226193,1.68388986,69372.0,69371.0,0.00017352]
["bitfinex","BTCUSD",1718050227382,1.88388986,69372.0,69371.0,0.00017352]
["bitfinex","BTCUSD",1718050228298,1.68388986,69372.0,69371.0,0.00017352]
["bitfinex","BTCUSD",1718050228733,1.88388986,69372.0,69371.0,0.00017352]
["bitfinex","BTCUSD",1718050228965,1.68388986,69372.0,69371.0,0.00017352]
["bitfinex","BTCUSD",1718050229813,1.58388986,69372.0,69371.0,0.00017352]
["bitfinex","BTCUSD",1718050230028,1.68388986,69372.0,69371.0,0.00017352]
["bitfinex","BTCUSD",1718050230868,1.52718986,69372.0,69371.0,0.00017352]
["bitfinex","BTCUSD",1718050231081,0.61026993,69372.0,69371.0,0.00017352]
["bitfinex","BTCUSD",1718050231301,0.28846993,69372.0,69371.0,0.00017352]
["bitfinex","BTCUSD",1718050231499,0.14431993,69372.0,69371.0,0.01017352]
["bitfinex","BTCUSD",1718050232128,0.14431993,69372.0,69371.0,0.00017352]
["bitfinex","BTCUSD",1718050232338,0.14431993,69372.0,69371.0,0.01017352]
["bitfinex","BTCUSD",1718050235460,0.14431993,69372.0,69371.0,0.00017352]
["bitfinex","BTCUSD",1718050235664,0.14431993,69372.0,69371.0,0.01017352]
["bitfinex","BTCUSD",1718050236360,0.859028,69390.0,69385.0,0.01]
["bitfinex","BTCUSD",1718050236361,0.144121,69386.0,69385.0,0.01]
["bitfinex","BTCUSD",1718050236570,0.28844093,69386.0,69385.0,0.01]
["bitfinex","BTCUSD",1718050237430,0.28844093,69386.0,69383.0,0.01]
["bitfinex","BTCUSD",1718050237655,0.1567,69388.0,69382.0,0.01]
["bitfinex","BTCUSD",1718050237656,0.28844293,69385.0,69382.0,0.01]
["bitfinex","BTCUSD",1718050237883,0.28344293,69385.0,69382.0,0.01]
["bitfinex","BTCUSD",1718050238808,0.144125,69384.0,69378.0,0.01]
["bitfinex","BTCUSD",1718050239038,0.144125,69384.0,69382.0,0.01]
["bitfinex","BTCUSD",1718050239039,0.14431993,69383.0,69382.0,0.01]
["bitfinex","BTCUSD",1718050239483,0.14431993,69383.0,69373.0,0.07215996]
["bitfinex","BTCUSD",1718050239484,0.14431993,69383.0,69381.0,0.01]
["bitfinex","BTCUSD",1718050240613,0.14431993,69383.0,69380.0,0.01]
["bitfinex","BTCUSD",1718050240848,0.14431993,69383.0,69378.0,0.01]
["bitfinex","BTCUSD",1718050241074,0.13931993,69383.0,69378.0,0.01]
["bitfinex","BTCUSD",1718050241286,0.13931993,69383.0,69379.0,0.01]
["bitfinex","BTCUSD",1718050241723,0.13931993,69383.0,69381.0,0.01]
["bitfinex","BTCUSD",1718050242143,0.13931993,69383.0,69380.0,0.01]
["bitfinex","BTCUSD",1718050242346,0.13931993,69383.0,69381.0,0.01]
["bitfinex","BTCUSD",1718050243005,0.13931993,69383.0,69382.0,0.01]
["bitfinex","BTCUSD",1718050243218,0.28344693,69383.0,69378.0,0.01]
["bitfinex","BTCUSD",1718050243442,0.28344693,69383.0,69380.0,0.01]
["bitfinex","BTCUSD",1718050243707,0.28344693,69383.0,69378.0,0.01]
["bitfinex","BTCUSD",1718050244370,0.28344693,69383.0,69375.0,0.01]
["bitfinex","BTCUSD",1718050245015,0.28344693,69383.0,69377.0,0.01]
["bitfinex","BTCUSD",1718050245432,0.28344693,69383.0,69375.0,0.01]
["bitfinex","BTCUSD",1718050245642,0.144129,69382.0,69377.0,0.01]
["bitfinex","BTCUSD",1718050245841,0.14431993,69381.0,69377.0,0.01]
["bitfinex","BTCUSD",1718050246082,0.14431993,69381.0,69375.0,0.01]
["bitfinex","BTCUSD",1718050246287,0.14431993,69381.0,69377.0,0.01]
["bitfinex","BTCUSD",1718050246506,0.14431993,69381.0,69375.0,0.01]
["bitfinex","BTCUSD",1718050246725,0.14431993,69381.0,69373.0,0.01]
["bitfinex","BTCUSD",1718050246936,0.14431993,69381.0,69375.0,0.01]
["bitfinex","BTCUSD",1718050247131,0.14431993,69381.0,69376.0,0.01]
["bitfinex","BTCUSD",1718050247752,0.14431993,69381.0,69374.0,0.01]
["bitfinex","BTCUSD",1718050247959,0.144136,69379.0,69375.0,0.01]
["bitfinex","BTCUSD",1718050248175,0.14431993,69378.0,69376.0,0.01]
["bitfinex","BTCUSD",1718050248602,0.14431993,69378.0,69377.0,0.01]
["bitfinex","BTCUSD",1718050254448,0.14431993,69378.0,69377.0,0.000946]
["bitfinex","BTCUSD",1718050255526,0.14431993,69378.0,69377.0,0.010946]
["bitfinex","BTCUSD",1718050255955,0.14431993,69378.0,69377.0,0.000946]
["bitfinex","BTCUSD",1718050256372,0.14431993,69378.0,69377.0,0.010946]
["bitfinex","BTCUSD",1718050257014,0.14431993,69378.0,69377.0,0.000946]
["bitfinex","BTCUSD",1718050257850,0.14431993,69378.0,69377.0,0.010946]
["bitfinex","BTCUSD",1718050258304,0.14431993,69378.0,69377.0,0.000946]
["bitfinex","BTCUSD",1718050259009,0.14431993,69378.0,69377.0,0.010946]
["bitfinex","BTCUSD",1718050260749,0.14431993,69378.0,69377.0,0.000946]
["bitfinex","BTCUSD",1718050261219,0.20711993,69378.0,69377.0,0.000946]
["bitfinex","BTCUSD",1718050262079,0.35125693,69378.0,69377.0,0.000946]
["bitfinex","BTCUSD",1718050263614,0.28845693,69378.0,69377.0,0.000946]
["bitfinex","BTCUSD",1718050263848,0.35125693,69378.0,69377.0,0.000946]
["bitfinex","BTCUSD",1718050264698,0.35125693,69378.0,69377.0,0.010946]
["bitfinex","BTCUSD",1718050264940,199.989054,69377.0,69371.0,0.07233348]
["bitfinex","BTCUSD",1718050265154,0.0628,69375.0,69371.0,0.07233348]
["bitfinex","BTCUSD",1718050265576,0.0628,69372.0,69371.0,0.07233348]
["bitfinex","BTCUSD",1718050265753,0.0628,69372.0,69371.0,0.00017352]
["bitfinex","BTCUSD",1718050267307,0.20711993,69372.0,69371.0,0.00017352]
["bitfinex","BTCUSD",1718050271492,0.0628,69372.0,69371.0,0.00017352]
["bitfinex","BTCUSD",1718050272275,0.144134,69380.0,69371.0,0.00017352]
["bitfinex","BTCUSD",1718050272508,0.6708,69390.0,69377.0,0.07215996]
["bitfinex","BTCUSD",1718050272699,0.0628,69378.0,69377.0,0.07215996]
["bitfinex","BTCUSD",1718050272890,0.20711993,69378.0,69372.0,0.5662]
["bitfinex","BTCUSD",1718050273095,0.0628,69373.0,69371.0,0.00017352]
["bitfinex","BTCUSD",1718050273742,0.20711993,69373.0,69371.0,0.00017352]
["bitfinex","BTCUSD",1718050276516,0.20711993,69373.0,69372.0,0.04309792]
["bitfinex","BTCUSD",1718050277241,0.14431993,69373.0,69371.0,0.0648204]
["bitfinex","BTCUSD",1718050277469,0.20711993,69373.0,69371.0,0.0648204]
["bitfinex","BTCUSD",1718050278120,0.20711993,69373.0,69372.0,0.06464688]
["bitfinex","BTCUSD",1718050279413,0.0628,69373.0,69372.0,0.06480214]
["bitfinex","BTCUSD",1718050279633,0.0628,69377.0,69373.0,0.1002]
["bitfinex","BTCUSD",1718050279829,0.0628,69377.0,69376.0,0.07215996]
["bitfinex","BTCUSD",1718050280257,0.0628,69377.0,69376.0,0.11536109]
["bitfinex","BTCUSD",1718050281292,0.0628,69377.0,69376.0,0.07215996]
["bitfinex","BTCUSD",1718050284375,0.14412,69387.0,69376.0,0.21629996]
["bitfinex","BTCUSD",1718050284583,0.0628,69383.0,69379.0,0.0432069]
["bitfinex","BTCUSD",1718050285010,0.14412,69387.0,69382.0,0.06481036]
["bitfinex","BTCUSD",1718050285213,0.0628,69384.0,69383.0,0.06480391]
["bitfinex","BTCUSD",1718050285418,0.0628,69384.0,69382.0,0.06480391]
["bitfinex","BTCUSD",1718050285833,0.0628,69384.0,69382.0,0.04319603]
["bitfinex","BTCUSD",1718050286394,0.00086,69385.0,69381.0,0.04319603]
["bitfinex","BTCUSD",1718050286744,0.0628,69382.0,69381.0,0.04319603]
["bitfinex","BTCUSD",1718050286878,0.0628,69382.0,69378.0,0.04319603]
["bitfinex","BTCUSD",1718050287494,0.00086,69385.0,69380.0,0.144132]
["bitfinex","BTCUSD",1718050287789,0.06366,69385.0,69384.0,0.07215996]
["bitfinex","BTCUSD",1718050288016,0.06366,69385.0,69384.0,0.11535501]
["bitfinex","BTCUSD",1718050288348,0.00086,69385.0,69384.0,0.11535501]
["bitfinex","BTCUSD",1718050288918,0.00086,69385.0,69384.0,0.07215996]
["bitfinex","BTCUSD",1718050289124,0.00086,69385.0,69384.0,0.11533601]
["bitfinex","BTCUSD",1718050289530,0.00086,69385.0,69384.0,0.07215996]
["bitfinex","BTCUSD",1718050289730,0.00086,69385.0,69384.0,0.11533529]
["bitfinex","BTCUSD",1718050290360,0.00086,69385.0,69384.0,0.07215996]
["bitfinex","BTCUSD",1718050292234,0.00086,69385.0,69384.0,0.08215996]
["bitfinex","BTCUSD",1718050292385,0.00086,69385.0,69384.0,0.21628496]
["bitfinex","BTCUSD",1718050292583,0.00086,69385.0,69384.0,0.36966029]
["bitfinex","BTCUSD",1718050292988,0.00086,69385.0,69384.0,0.41283562]
["bitfinex","BTCUSD",1718050293191,0.00086,69385.0,69384.0,0.32648496]
["bitfinex","BTCUSD",1718050293386,0.00086,69385.0,69384.0,0.31648496]
["bitfinex","BTCUSD",1718050293620,0.00086,69385.0,69384.0,0.32648496]
["bitfinex","BTCUSD",1718050294246,0.00086,69385.0,69384.0,0.3811895]
["bitfinex","BTCUSD",1718050294797,0.00086,69385.0,69384.0,0.3911895]
["bitfinex","BTCUSD",1718050295403,0.00086,69385.0,69384.0,0.3811895]
["bitfinex","BTCUSD",1718050295777,0.00086,69385.0,69384.0,1.14943496]
["bitfinex","BTCUSD",1718050295991,0.00086,69385.0,69384.0,1.44578562]
["bitfinex","BTCUSD",1718050296213,0.00086,69385.0,69384.0,1.35943496]
["bitfinex","BTCUSD",1718050296518,0.00086,69385.0,69384.0,1.46737329]
["bitfinex","BTCUSD",1718050297318,0.00086,69385.0,69384.0,1.35943496]
["bitfinex","BTCUSD",1718050297734,0.00086,69385.0,69384.0,1.64768496]
["bitfinex","BTCUSD",1718050297872,0.00086,69385.0,69384.0,1.85562329]
["bitfinex","BTCUSD",1718050298280,0.00086,69385.0,69384.0,1.74768496]
["bitfinex","BTCUSD",1718050298850,0.00086,69385.0,69384.0,1.68488496]
["bitfinex","BTCUSD",1718050299032,0.00086,69385.0,69384.0,1.74768496]
["bitfinex","BTCUSD",1718050299183,0.00086,69385.0,69384.0,1.54768496]
["bitfinex","BTCUSD",1718050299396,0.00086,69385.0,69384.0,1.74768496]
["bitfinex","BTCUSD",1718050299793,0.00086,69385.0,69384.0,1.54768496]
["bitfinex","BTCUSD",1718050300059,0.00086,69385.0,69384.0,1.74768496]
["bitfinex","BTCUSD",1718050300466,0.00086,69385.0,69384.0,1.54768496]
["bitfinex","BTCUSD",1718050300769,0.00086,69385.0,69384.0,1.74768496]
["bitfinex","BTCUSD",1718050301098,0.00086,69385.0,69384.0,1.54768496]
["bitfinex","BTCUSD",1718050301506,0.00086,69385.0,69384.0,1.65530466]
["bitfinex","BTCUSD",1718050303027,0.00086,69385.0,69384.0,1.85530466]
["bitfinex","BTCUSD",1718050303228,0.00086,69385.0,69384.0,1.74768496]
["bitfinex","BTCUSD",1718050303428,0.00086,69385.0,69384.0,1.54768496]
["bitfinex","BTCUSD",1718050304274,0.00086,69385.0,69384.0,1.47488496]
["bitfinex","BTCUSD",1718050304486,0.00086,69385.0,69384.0,1.292525]
["bitfinex","BTCUSD",1718050304707,0.06366,69385.0,69384.0,0.244125]
["bitfinex","BTCUSD",1718050305109,0.00086,69385.0,69384.0,0.144125]
["bitfinex","BTCUSD",1718050305336,0.06366,69385.0,69384.0,0.144125]
["bitfinex","BTCUSD",1718050305487,0.00086,69385.0,69384.0,0.144125]
["bitfinex","BTCUSD",1718050306893,0.00086,69385.0,69384.0,0.244325]
["bitfinex","BTCUSD",1718050307093,0.00086,69385.0,69384.0,1.030375]
["bitfinex","BTCUSD",1718050307292,0.00086,69385.0,69384.0,1.020375]
["bitfinex","BTCUSD",1718050307536,0.00086,69385.0,69384.0,1.030375]
["bitfinex","BTCUSD",1718050308430,0.00086,69385.0,69384.0,1.020375]
["bitfinex","BTCUSD",1718050310422,0.00086,69385.0,69384.0,0.920175]
["bitfinex","BTCUSD",1718050313392,0.00086,69385.0,69384.0,0.144125]
["bitfinex","BTCUSD",1718050318889,200.00086,69385.0,69384.0,0.144125]
["bitfinex","BTCUSD",1718050320439,200.00086,69385.0,69382.0,0.00017349]
["bitfinex","BTCUSD",1718050320829,0.00086,69385.0,69382.0,0.00017349]
["bitfinex","BTCUSD",1718050321248,0.7772094,69390.0,69382.0,0.00017349]
["bitfinex","BTCUSD",1718050322019,0.00086,69385.0,69382.0,0.00017349]
["bitfinex","BTCUSD",1718050323493,0.7755694,69390.0,69382.0,0.00017349]
["bitfinex","BTCUSD",1718050324382,0.7755694,69390.0,69382.0,0.07233345]
["bitfinex","BTCUSD",1718050327138,0.7755694,69390.0,69388.0,0.01080964]
["bitfinex","BTCUSD",1718050327914,0.91988933,69390.0,69388.0,0.01080964]
["bitfinex","BTCUSD",1718050328552,0.14431993,69390.0,69388.0,0.01080964]
["bitfinex","BTCUSD",1718050328977,0.0628,69389.0,69388.0,0.01080964]
["bitfinex","BTCUSD",1718050329366,0.0628,69389.0,69382.0,0.07233345]
["bitfinex","BTCUSD",1718050330598,0.0628,69389.0,69383.0,0.04312799]
["bitfinex","BTCUSD",1718050330822,0.0628,69389.0,69382.0,0.11546144]
["bitfinex","BTCUSD",1718050331244,0.14431993,69390.0,69383.0,0.18725399]
["bitfinex","BTCUSD",1718050331454,0.14431993,69390.0,69389.0,0.07215996]
["bitfinex","BTCUSD",1718050332511,0.14431993,69390.0,69389.0,0.22139552]
["bitfinex","BTCUSD",1718050333357,0.20711993,69390.0,69389.0,0.22139552]
["bitfinex","BTCUSD",1718050333565,0.14431993,69390.0,69389.0,0.22139552]
["bitfinex","BTCUSD",1718050333782,0.20711993,69390.0,69389.0,0.22139552]
["bitfinex","BTCUSD",1718050334895,0.14431993,69390.0,69389.0,0.22139552]
["bitfinex","BTCUSD",1718050335133,0.20711993,69390.0,69389.0,0.22139552]
["bitfinex","BTCUSD",1718050335576,0.20711993,69390.0,69389.0,0.21946296]
["bitfinex","BTCUSD",1718050335797,0.3128,69392.0,69389.0,0.21946296]
["bitfinex","BTCUSD",1718050336012,0.5272,69396.0,69389.0,0.07215996]
["bitfinex","BTCUSD",1718050336223,0.67151993,69396.0,69394.0,0.010809]
["bitfinex","BTCUSD",1718050336437,0.67151993,69396.0,69389.0,0.21627496]
["bitfinex","BTCUSD",1718050336438,0.20711993,69396.0,69389.0,0.25940295]
["bitfinex","BTCUSD",1718050336862,0.3001,69398.0,69390.0,0.144112]
["bitfinex","BTCUSD",1718050337065,0.3001,69398.0,69397.0,0.08296851]
["bitfinex","BTCUSD",1718050337705,0.3001,69398.0,69397.0,0.01080855]
["bitfinex","BTCUSD",1718050338357,0.3001,69398.0,69390.0,0.18723999]
["bitfinex","BTCUSD",1718050338578,0.14431993,69397.0,69396.0,0.01080856]
["bitfinex","BTCUSD",1718050338813,0.35121793,69397.0,69396.0,0.01080856]
["bitfinex","BTCUSD",1718050339092,1.22230949,69397.0,69396.0,0.01080856]
["bitfinex","BTCUSD",1718050339338,1.22230949,69397.0,69383.0,0.25194598]
["bitfinex","BTCUSD",1718050339339,0.1441,69396.0,69393.0,0.01080856]
["bitfinex","BTCUSD",1718050339539,0.0628,69394.0,69393.0,0.01080856]
["bitfinex","BTCUSD",1718050339753,0.20711993,69394.0,69393.0,0.01080856]
["bitfinex","BTCUSD",1718050340946,0.20711993,69394.0,69383.0,0.23041542]
["bitfinex","BTCUSD",1718050340947,1.14692393,69394.0,69391.0,0.01080856]
["bitfinex","BTCUSD",1718050341158,0.14431993,69393.0,69390.0,0.01080964]
["bitfinex","BTCUSD",1718050341545,0.0628,69391.0,69390.0,0.01080964]
["bitfinex","BTCUSD",1718050341783,0.0628,69391.0,69389.0,0.07215996]
["bitfinex","BTCUSD",1718050342188,0.14431993,69390.0,69389.0,0.07215996]
["bitfinex","BTCUSD",1718050342718,0.02784004,69385.0,69384.0,0.04314703]
["bitfinex","BTCUSD",1718050342925,0.02784004,69385.0,69384.0,0.18727203]
["bitfinex","BTCUSD",1718050343540,0.02784004,69385.0,69384.0,0.144125]
["bitfinex","BTCUSD",1718050343733,0.02784004,69385.0,69384.0,0.20884393]
["bitfinex","BTCUSD",1718050344525,0.02784004,69385.0,69384.0,0.20884634]
["bitfinex","BTCUSD",1718050344736,0.02784004,69385.0,69384.0,0.144125]
["bitfinex","BTCUSD",1718050345190,0.00434004,69385.0,69384.0,0.144125]
["bitfinex","BTCUSD",1718050345416,0.00434004,69385.0,69384.0,0.603825]
["bitfinex","BTCUSD",1718050345630,0.00434004,69385.0,69384.0,0.706825]
["bitfinex","BTCUSD",1718050346076,0.00434004,69385.0,69384.0,0.716825]
["bitfinex","BTCUSD",1718050346906,0.00434004,69385.0,69384.0,0.726825]
["bitfinex","BTCUSD",1718050347433,0.00434004,69385.0,69384.0,1.73276768]
["bitfinex","BTCUSD",1718050347647,0.00434004,69385.0,69384.0,1.62584114]
["bitfinex","BTCUSD",1718050348739,0.00434004,69385.0,69384.0,1.42584114]
["bitfinex","BTCUSD",1718050348949,0.00434004,69385.0,69384.0,1.62584114]
["bitfinex","BTCUSD",1718050349159,0.00434004,69385.0,69384.0,1.42584114]
["bitfinex","BTCUSD",1718050349366,0.00434004,69385.0,69384.0,1.403325]
["bitfinex","BTCUSD",1718050349983,0.00434004,69385.0,69384.0,1.42584088]
["bitfinex","BTCUSD",1718050350218,0.00434004,69385.0,69384.0,1.403325]
["bitfinex","BTCUSD",1718050350472,0.00434004,69385.0,69384.0,1.5228221]
["bitfinex","BTCUSD",1718050350695,0.00434004,69385.0,69384.0,1.5328221]
["bitfinex","BTCUSD",1718050352193,0.00434004,69385.0,69384.0,1.7328221]
["bitfinex","BTCUSD",1718050352406,0.00434004,69385.0,69384.0,1.603325]
["bitfinex","BTCUSD",1718050352821,0.00434004,69385.0,69384.0,1.62584024]
["bitfinex","BTCUSD",1718050354161,0.00434004,69385.0,69384.0,1.62678624]
["bitfinex","BTCUSD",1718050354640,0.00434004,69385.0,69384.0,1.77110617]
["bitfinex","BTCUSD",1718050354895,0.00434004,69385.0,69384.0,1.96230259]
["bitfinex","BTCUSD",1718050355312,0.00434004,69385.0,69384.0,1.77110617]
["bitfinex","BTCUSD",1718050356065,0.00434004,69385.0,69384.0,1.96230259]
["bitfinex","BTCUSD",1718050357263,0.00434004,69385.0,69384.0,1.77110617]
["bitfinex","BTCUSD",1718050357862,0.00434004,69385.0,69384.0,2.15935617]
["bitfinex","BTCUSD",1718050358061,0.00434004,69385.0,69384.0,2.35055259]
["bitfinex","BTCUSD",1718050358858,0.00434004,69385.0,69384.0,2.25055259]
["bitfinex","BTCUSD",1718050359113,0.00434004,69385.0,69384.0,2.12215617]
["bitfinex","BTCUSD",1718050359441,0.00434004,69385.0,69384.0,2.09964093]
["bitfinex","BTCUSD",1718050359868,0.00434004,69385.0,69384.0,1.291271]
["bitfinex","BTCUSD",1718050360071,0.00434004,69385.0,69384.0,0.831571]
["bitfinex","BTCUSD",1718050360284,0.00434004,69385.0,69384.0,0.821571]
["bitfinex","BTCUSD",1718050360465,0.00434004,69385.0,69384.0,0.533321]
["bitfinex","BTCUSD",1718050360705,0.31424004,69385.0,69384.0,0.533321]
["bitfinex","BTCUSD",1718050360912,0.31424004,69385.0,69384.0,0.64109158]
["bitfinex","BTCUSD",1718050367848,0.00434004,69385.0,69384.0,0.543321]
["bitfinex","BTCUSD",1718050368269,0.00434004,69385.0,69384.0,1.024021]
["bitfinex","BTCUSD",1718050368476,0.00434004,69385.0,69384.0,1.004021]
["bitfinex","BTCUSD",1718050368687,0.00434004,69385.0,69384.0,1.076821]
["bitfinex","BTCUSD",1718050369242,0.00434004,69385.0,69384.0,1.086821]
["bitfinex","BTCUSD",1718050369646,0.00434004,69385.0,69384.0,1.014021]
["bitfinex","BTCUSD",1718050369865,0.00434004,69385.0,69384.0,1.076821]
["bitfinex","BTCUSD",1718050370603,0.00434004,69385.0,69384.0,1.066821]
["bitfinex","BTCUSD",1718050370828,0.00434004,69385.0,69384.0,0.596121]
["bitfinex","BTCUSD",1718050371246,0.00434004,69385.0,69384.0,0.245071]
["bitfinex","BTCUSD",1718050371456,0.00434004,69385.0,69384.0,0.145071]
["bitfinex","BTCUSD",1718050371662,0.80804004,69385.0,69384.0,0.000946]
["bitfinex","BTCUSD",1718050371868,0.87084004,69385.0,69384.0,0.000946]
["bitfinex","BTCUSD",1718050372813,0.96355732,69385.0,69384.0,0.000946]
["bitfinex","BTCUSD",1718050373009,1.10787725,69385.0,69384.0,0.000946]
["bitfinex","BTCUSD",1718050373241,1.26200025,69385.0,69384.0,0.000946]
["bitfinex","BTCUSD",1718050373436,1.25200025,69385.0,69384.0,0.000946]
["bitfinex","BTCUSD",1718050374249,1.26200025,69385.0,69384.0,0.000946]
["bitfinex","BTCUSD",1718050374701,0.144127,69383.0,69382.0,0.00017349]
["bitfinex","BTCUSD",1718050374899,0.44554693,69383.0,69382.0,0.00017349]
["bitfinex","BTCUSD",1718050375268,1.24814693,69383.0,69382.0,0.00017349]
["bitfinex","BTCUSD",1718050375698,1.25814693,69383.0,69382.0,0.00017349]
["bitfinex","BTCUSD",1718050375915,1.24814693,69383.0,69382.0,0.00017349]
["bitfinex","BTCUSD",1718050376132,1.37439563,69383.0,69382.0,0.00017349]
["bitfinex","BTCUSD",1718050376337,1.36439563,69383.0,69382.0,0.00017349]
["bitfinex","BTCUSD",1718050378521,1.37439563,69383.0,69382.0,0.00017349]
["bitfinex","BTCUSD",1718050379986,1.36439563,69383.0,69382.0,0.00017349]
["bitfinex","BTCUSD",1718050380099,1.66265063,69383.0,69382.0,0.00017349]
["bitfinex","BTCUSD",1718050381002,1.67265063,69383.0,69382.0,0.00017349]
["bitfinex","BTCUSD",1718050381212,1.87265063,69383.0,69382.0,0.00017349]
["bitfinex","BTCUSD",1718050381465,0.920848,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1718050381668,1.22226793,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1718050381872,1.23226793,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1718050382259,1.52056393,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1718050382465,1.53056393,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1718050382626,1.66488386,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1718050383087,1.75488386,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1718050383550,2.15488386,69373.0,69372.0,0.000946]
["bitfinex","BTCUSD",1718050383762,0.953271,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718050383958,1.33801803,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718050384163,1.07759093,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718050389573,1.09759093,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718050390010,1.07759093,69362.0,69361.0,0.000946]
["bitfinex","BTCUSD",1718050391378,1.07759093,69362.0,69350.0,0.145141]
["bitfinex","BTCUSD",1718050391379,0.7994,69355.0,69350.0,0.000946]
["bitfinex","BTCUSD",1718050391585,0.08,69356.0,69350.0,0.000946]
["bitfinex","BTCUSD",1718050391586,0.460794,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1718050391789,1.08791393,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1718050393486,1.39630193,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1718050393625,1.08791393,69351.0,69350.0,0.000946]
["bitfinex","BTCUSD",1718050394881,0.144208,69344.0,69343.0,0.0126003]
["bitfinex","BTCUSD",1718050395519,0.28852793,69344.0,69343.0,0.0126003]
["bitfinex","BTCUSD",1718050395736,0.44562793,69344.0,69343.0,0.0126003]
["bitfinex","BTCUSD",1718050395957,0.77232793,69344.0,69343.0,0.0126003]
["bitfinex","BTCUSD",1718050396176,1.22532793,69344.0,69343.0,0.0126003]
["bitfinex","BTCUSD",1718050396383,1.57786072,69344.0,69343.0,0.0126003]
["bitfinex","BTCUSD",1718050396585,1.88927772,69344.0,69343.0,0.0126003]
["bitfinex","BTCUSD",1718050398270,1.73217772,69344.0,69343.0,0.0126003]
["bitfinex","BTCUSD",1718050398479,1.88927772,69344.0,69343.0,0.0126003]
["bitfinex","BTCUSD",1718050399571,1.73217772,69344.0,69343.0,0.0126003]
["bitfinex","BTCUSD",1718050399764,1.88927772,69344.0,69343.0,0.0126003]
["bitfinex","BTCUSD",1718050401895,1.88927772,69344.0,69343.0,0.08737643]
["bitfinex","BTCUSD",1718050403436,1.86927772,69344.0,69343.0,0.08737643]
["bitfinex","BTCUSD",1718050404092,1.88927772,69344.0,69343.0,0.08737643]
["bitfinex","BTCUSD",1718050404330,1.86927772,69344.0,69343.0,0.08737643]
["bitfinex","BTCUSD",1718050404763,2.27769472,69344.0,69343.0,0.08737643]
["bitfinex","BTCUSD",1718050405027,2.17769472,69344.0,69343.0,0.0126003]
["bitfinex","BTCUSD",1718050405427,1.88927772,69344.0,69343.0,0.0126003]
["bitfinex","BTCUSD",1718050405554,1.86927772,69344.0,69343.0,0.0126003]
["bitfinex","BTCUSD",1718050405777,1.88628465,69344.0,69343.0,0.0126003]
["bitfinex","BTCUSD",1718050406005,1.63786072,69344.0,69343.0,0.0126003]
["bitfinex","BTCUSD",1718050406424,1.48076072,69344.0,69343.0,0.0126003]
["bitfinex","BTCUSD",1718050406641,1.63786072,69344.0,69343.0,0.0126003]
["bitfinex","BTCUSD",1718050406853,1.63786072,69344.0,69343.0,0.08737476]
["bitfinex","BTCUSD",1718050408275,0.02,69337.0,69310.0,0.1]
["bitfinex","BTCUSD",1718050408497,0.144217,69340.0,69318.0,0.1]
["bitfinex","BTCUSD",1718050408704,0.02,69338.0,69318.0,0.3]
["bitfinex","BTCUSD",1718050408923,0.02,69338.0,69319.0,0.22686394]
["bitfinex","BTCUSD",1718050408924,0.1,69338.0,69319.0,0.22686394]
["bitfinex","BTCUSD",1718050409143,0.1,69338.0,69319.0,0.02686394]
["bitfinex","BTCUSD",1718050410981,0.1,69338.0,69319.0,0.06963736]
["bitfinex","BTCUSD",1718050411193,0.07215996,69327.0,69319.0,0.06963736]
["bitfinex","BTCUSD",1718050411406,0.07215996,69327.0,69319.0,0.02686394]
["bitfinex","BTCUSD",1718050412012,0.1,69328.0,69319.0,0.02686394]
["bitfinex","BTCUSD",1718050412453,0.3,69328.0,69319.0,0.02686394]
["bitfinex","BTCUSD",1718050412694,0.1,69328.0,69319.0,0.02686394]
["bitfinex","BTCUSD",1718050414366,0.1,69328.0,69319.0,0.06978142]
["bitfinex","BTCUSD",1718050414572,0.1,69328.0,69319.0,0.16978142]
["bitfinex","BTCUSD",1718050414785,0.24431993,69337.0,69319.0,0.12686394]
["bitfinex","BTCUSD",1718050415221,0.1,69335.0,69319.0,0.21241078]
["bitfinex","BTCUSD",1718050415642,0.1,69335.0,69319.0,0.12686394]
["bitfinex","BTCUSD",1718050416066,0.1,69335.0,69319.0,0.02686394]
["bitfinex","BTCUSD",1718050416578,0.07215996,69334.0,69319.0,0.02686394]
["bitfinex","BTCUSD",1718050417000,200.0,69320.0,69319.0,0.17112394]
["bitfinex","BTCUSD",1718050418371,200.0,69320.0,69319.0,0.27112394]
["bitfinex","BTCUSD",1718050419420,200.0,69320.0,69319.0,0.30830195]
["bitfinex","BTCUSD",1718050421112,200.0,69320.0,69319.0,0.27112394]
["bitfinex","BTCUSD",1718050421324,200.0,69320.0,69319.0,0.30830195]
["bitfinex","BTCUSD",1718050422368,200.0,69320.0,69319.0,0.45262188]
["bitfinex","BTCUSD",1718050423252,200.0,69320.0,69319.0,0.41544387]
["bitfinex","BTCUSD",1718050423457,200.0,69320.0,69319.0,0.43797879]
["bitfinex","BTCUSD",1718050423661,200.0,69320.0,69319.0,0.29365886]
["bitfinex","BTCUSD",1718050425313,200.0,69320.0,69319.0,0.43797879]
["bitfinex","BTCUSD",1718050425523,200.0,69320.0,69319.0,0.53139262]
["bitfinex","BTCUSD",1718050425736,200.0,69320.0,69319.0,0.56640107]
["bitfinex","BTCUSD",1718050427681,200.0,69320.0,69319.0,0.53324858]
["bitfinex","BTCUSD",1718050427823,200.0,69320.0,69319.0,0.55931813]
["bitfinex","BTCUSD",1718050429137,200.0,69320.0,69319.0,0.52430968]
["bitfinex","BTCUSD",1718050429339,200.0,69320.0,69319.0,0.65363656]
["bitfinex","BTCUSD",1718050430582,200.0,69320.0,69319.0,0.52430968]
["bitfinex","BTCUSD",1718050432323,200.0,69320.0,69319.0,0.48704834]
["bitfinex","BTCUSD",1718050435149,200.0,69320.0,69319.0,0.54994834]
["bitfinex","BTCUSD",1718050436503,200.0,69320.0,69319.0,0.48704834]
["bitfinex","BTCUSD",1718050436745,200.0,69320.0,69319.0,0.54994834]
["bitfinex","BTCUSD",1718050443927,200.0,69320.0,69319.0,0.52741342]
["bitfinex","BTCUSD",1718050444636,200.0,69320.0,69319.0,0.46451342]
["bitfinex","BTCUSD",1718050444796,200.0,69320.0,69319.0,0.50441342]
["bitfinex","BTCUSD",1718050444993,200.0,69320.0,69319.0,0.44151342]
["bitfinex","BTCUSD",1718050445227,200.0,69320.0,69319.0,0.50441342]
["bitfinex","BTCUSD",1718050446018,200.0,69320.0,69319.0,0.12686394]
["bitfinex","BTCUSD",1718050446216,200.4755,69320.0,69319.0,0.12686394]
["bitfinex","BTCUSD",1718050446460,200.4755,69320.0,69319.0,0.02686394]
["bitfinex","BTCUSD",1718050447942,200.8019,69320.0,69319.0,0.02686394]
["bitfinex","BTCUSD",1718050449381,200.8019,69320.0,69319.0,0.04939838]
["bitfinex","BTCUSD",1718050451934,200.8019,69320.0,69319.0,0.02686394]
["bitfinex","BTCUSD",1718050452106,200.80276,69320.0,69319.0,0.02686394]
["bitfinex","BTCUSD",1718050455311,201.00276,69320.0,69319.0,0.02686394]
["bitfinex","BTCUSD",1718050455781,201.02276,69320.0,69319.0,0.02686394]
["bitfinex","BTCUSD",1718050455921,201.00276,69320.0,69319.0,0.02686394]
["bitfinex","BTCUSD",1718050456775,201.02276,69320.0,69319.0,0.02686394]
["bitfinex","BTCUSD",1718050456978,200.80276,69320.0,69319.0,0.02686394]
["bitfinex","BTCUSD",1718050460702,200.00086,69320.0,69319.0,0.02686394]
["bitfinex","BTCUSD",1718050464095,0.00086,69320.0,69319.0,0.02686394]
["bitfinex","BTCUSD",1718050468982,0.00086,69320.0,69319.0,0.17112394]
["bitfinex","BTCUSD",1718050470020,0.00086,69320.0,69319.0,0.19366046]
["bitfinex","BTCUSD",1718050471291,0.76616,69320.0,69319.0,0.02686394]
["bitfinex","BTCUSD",1718050471926,0.76616,69320.0,69319.0,0.11321778]
["bitfinex","BTCUSD",1718050472351,0.96616,69320.0,69319.0,0.02686394]
["bitfinex","BTCUSD",1718050472555,0.76616,69320.0,69319.0,0.02686394]
["bitfinex","BTCUSD",1718050473280,0.76616,69320.0,69319.0,0.11322281]
["bitfinex","BTCUSD",1718050473510,1.23047993,69320.0,69319.0,0.009471]
["bitfinex","BTCUSD",1718050473732,1.29337993,69320.0,69319.0,0.07424413]
["bitfinex","BTCUSD",1718050473949,1.23047993,69320.0,69319.0,0.009471]
["bitfinex","BTCUSD",1718050474354,1.23047993,69320.0,69319.0,0.05264926]
["bitfinex","BTCUSD",1718050475297,201.23047993,69320.0,69319.0,0.05264926]
["bitfinex","BTCUSD",1718050475793,200.91047993,69320.0,69319.0,0.05264926]
["bitfinex","BTCUSD",1718050475966,200.76616,69320.0,69319.0,0.05264926]
["bitfinex","BTCUSD",1718050476183,200.76616,69320.0,69319.0,0.05264789]
["bitfinex","BTCUSD",1718050476386,200.00086,69320.0,69319.0,0.15872479]
["bitfinex","BTCUSD",1718050476633,200.00086,69320.0,69319.0,0.18031324]
["bitfinex","BTCUSD",1718050476822,200.00086,69320.0,69319.0,0.072371]
["bitfinex","BTCUSD",1718050477440,200.00086,69320.0,69319.0,0.36205189]
["bitfinex","BTCUSD",1718050477969,200.00086,69320.0,69319.0,0.50637182]
["bitfinex","BTCUSD",1718050478182,200.00086,69320.0,69319.0,1.30595034]
["bitfinex","BTCUSD",1718050478183,197.00106,69320.0,69319.0,1.30595034]
["bitfinex","BTCUSD",1718050478416,189.48955981,69320.0,69319.0,1.40372111]
["bitfinex","BTCUSD",1718050478646,187.98588981,69320.0,69319.0,1.55372111]
["bitfinex","BTCUSD",1718050478856,187.98588981,69320.0,69319.0,1.68791355]
["bitfinex","BTCUSD",1718050478857,187.82551928,69320.0,69319.0,1.68791355]
["bitfinex","BTCUSD",1718050479058,184.71920648,69320.0,69319.0,3.45325028]
["bitfinex","BTCUSD",1718050479265,184.70365426,69320.0,69319.0,3.45325028]
["bitfinex","BTCUSD",1718050479466,184.70365426,69320.0,69319.0,3.5989723]
["bitfinex","BTCUSD",1718050479714,184.68665426,69320.0,69319.0,2.99576728]
["bitfinex","BTCUSD",1718050479923,184.68665426,69320.0,69319.0,3.14132433]
["bitfinex","BTCUSD",1718050480335,184.68665426,69320.0,69319.0,2.99576728]
["bitfinex","BTCUSD",1718050480546,184.68665426,69320.0,69319.0,2.96226564]
["bitfinex","BTCUSD",1718050481000,184.68665426,69320.0,69319.0,2.23178564]
["bitfinex","BTCUSD",1718050481413,0.07215996,69327.0,69326.0,0.1]
["bitfinex","BTCUSD",1718050481627,0.07215996,69327.0,69326.0,1.59998611]
["bitfinex","BTCUSD",1718050481822,0.07215996,69327.0,69326.0,1.73987855]
["bitfinex","BTCUSD",1718050482029,0.07215996,69327.0,69326.0,1.69998611]
["bitfinex","BTCUSD",1718050484259,0.07215996,69327.0,69326.0,1.89067534]
["bitfinex","BTCUSD",1718050484461,0.07215996,69334.0,69333.0,0.144231]
["bitfinex","BTCUSD",1718050484667,0.07215996,69343.0,69333.0,0.7963847]
["bitfinex","BTCUSD",1718050484877,0.07215996,69343.0,69342.0,0.2303028]
["bitfinex","BTCUSD",1718050485076,0.07215996,69343.0,69342.0,0.45049446]
["bitfinex","BTCUSD",1718050485290,0.07215996,69343.0,69342.0,0.36440366]
["bitfinex","BTCUSD",1718050485902,0.07215996,69343.0,69342.0,0.36727045]
["bitfinex","BTCUSD",1718050486155,0.07215996,69343.0,69342.0,0.43180755]
["bitfinex","BTCUSD",1718050487391,0.07215996,69343.0,69342.0,0.36727045]
["bitfinex","BTCUSD",1718050488865,0.07215996,69343.0,69342.0,0.42494345]
["bitfinex","BTCUSD",1718050489618,0.07215996,69343.0,69342.0,0.42550953]
["bitfinex","BTCUSD",1718050489826,0.00086,69348.0,69342.0,0.42550953]
["bitfinex","BTCUSD",1718050490031,0.00086,69348.0,69345.0,0.01081355]
["bitfinex","BTCUSD",1718050490244,0.00086,69348.0,69346.0,0.22362453]
["bitfinex","BTCUSD",1718050490453,0.00086,69348.0,69347.0,0.22362453]
["bitfinex","BTCUSD",1718050490661,0.00086,69348.0,69347.0,0.14888124]
["bitfinex","BTCUSD",1718050490891,0.00086,69348.0,69347.0,0.22362453]
["bitfinex","BTCUSD",1718050491706,0.00086,69348.0,69347.0,0.22360912]
["bitfinex","BTCUSD",1718050494004,0.00086,69348.0,69347.0,0.22360917]
["bitfinex","BTCUSD",1718050496071,0.00086,69348.0,69347.0,0.22343652]
["bitfinex","BTCUSD",1718050498721,0.00086,69348.0,69347.0,0.22343646]
["bitfinex","BTCUSD",1718050500361,1.10526,69348.0,69347.0,0.22343646]
["bitfinex","BTCUSD",1718050500571,1.24957993,69348.0,69347.0,0.22343646]
["bitfinex","BTCUSD",1718050501497,0.22,69338.0,69337.0,0.01081355]
["bitfinex","BTCUSD",1718050501722,0.22,69335.0,69334.0,0.1]
["bitfinex","BTCUSD",1718050501907,0.2,69336.0,69334.0,0.07475698]
["bitfinex","BTCUSD",1718050502107,0.2,69337.0,69335.0,0.07475698]
["bitfinex","BTCUSD",1718050502338,0.2,69337.0,69336.0,0.07475698]
["bitfinex","BTCUSD",1718050502553,0.2,69334.0,69332.0,0.01081552]
["bitfinex","BTCUSD",1718050502697,0.32,69333.0,69332.0,0.01081552]
["bitfinex","BTCUSD",1718050502903,0.1,69333.0,69332.0,0.07475636]
["bitfinex","BTCUSD",1718050503306,0.32,69333.0,69332.0,0.07475636]
["bitfinex","BTCUSD",1718050503735,0.32,69330.0,69328.0,0.01081552]
["bitfinex","BTCUSD",1718050503910,0.2,69325.0,69323.0,0.01081552]
["bitfinex","BTCUSD",1718050504285,0.2,69327.0,69324.0,0.07476611]
["bitfinex","BTCUSD",1718050504429,0.2,69327.0,69325.0,0.07476611]
["bitfinex","BTCUSD",1718050504846,0.2,69327.0,69323.0,0.01081552]
["bitfinex","BTCUSD",1718050504847,0.6517,69327.0,69326.0,0.07476611]
["bitfinex","BTCUSD",1718050506762,0.79601993,69327.0,69326.0,0.07476611]
["bitfinex","BTCUSD",1718050506889,1.25341993,69327.0,69326.0,0.07476611]
["bitfinex","BTCUSD",1718050508536,0.2,69324.0,69322.0,0.01724011]
["bitfinex","BTCUSD",1718050508769,0.1,69322.0,69319.0,0.009471]
["bitfinex","BTCUSD",1718050508919,0.1,69322.0,69320.0,0.07477477]
["bitfinex","BTCUSD",1718050509126,0.1,69326.0,69321.0,0.07477477]
["bitfinex","BTCUSD",1718050509327,0.2,69325.0,69321.0,0.07477477]
["bitfinex","BTCUSD",1718050509532,0.2,69325.0,69322.0,0.07477477]
["bitfinex","BTCUSD",1718050509722,0.2,69325.0,69323.0,0.07477477]
["bitfinex","BTCUSD",1718050509921,0.1,69326.0,69324.0,0.07477477]
["bitfinex","BTCUSD",1718050510126,0.1,69326.0,69325.0,0.07477477]
["bitfinex","BTCUSD",1718050510570,0.1,69326.0,69319.0,0.02636144]
["bitfinex","BTCUSD",1718050510571,0.1,69326.0,69320.0,0.07477477]
["bitfinex","BTCUSD",1718050510744,0.1,69326.0,69321.0,0.07477477]
["bitfinex","BTCUSD",1718050510953,0.1,69326.0,69322.0,0.07477477]
["bitfinex","BTCUSD",1718050511226,0.1,69326.0,69323.0,0.07477477]
["bitfinex","BTCUSD",1718050511425,0.1,69326.0,69320.0,0.07477477]
["bitfinex","BTCUSD",1718050511654,0.1,69326.0,69321.0,0.07477477]
["bitfinex","BTCUSD",1718050511810,0.1,69326.0,69319.0,0.02636144]
["bitfinex","BTCUSD",1718050511811,0.1,69326.0,69322.0,0.07477477]
["bitfinex","BTCUSD",1718050512006,0.1,69326.0,69323.0,0.07477477]
["bitfinex","BTCUSD",1718050512375,0.3,69326.0,69323.0,0.07477477]
["bitfinex","BTCUSD",1718050512578,0.2,69325.0,69324.0,0.07477477]
["bitfinex","BTCUSD",1718050512787,0.22,69325.0,69324.0,0.07477477]
["bitfinex","BTCUSD",1718050513401,0.39215996,69325.0,69324.0,0.07477477]
["bitfinex","BTCUSD",1718050513638,0.39215996,69325.0,69320.0,0.01081552]
["bitfinex","BTCUSD",1718050513639,0.2,69322.0,69320.0,0.01081552]
["bitfinex","BTCUSD",1718050513842,0.2,69323.0,69321.0,0.07477001]
["bitfinex","BTCUSD",1718050514053,0.2,69323.0,69322.0,0.07477129]
["bitfinex","BTCUSD",1718050514551,0.17215996,69325.0,69322.0,0.07477129]
["bitfinex","BTCUSD",1718050514763,0.17215996,69325.0,69323.0,0.07477129]
["bitfinex","BTCUSD",1718050514978,0.17215996,69325.0,69324.0,0.07477129]
["bitfinex","BTCUSD",1718050515393,0.1,69325.0,69324.0,0.07477129]
["bitfinex","BTCUSD",1718050516079,0.7891,69327.0,69321.0,0.07477129]
["bitfinex","BTCUSD",1718050516254,0.7891,69327.0,69322.0,0.07477129]
["bitfinex","BTCUSD",1718050516255,0.1,69327.0,69322.0,0.07477129]
["bitfinex","BTCUSD",1718050516530,0.1,69327.0,69323.0,0.07477129]
["bitfinex","BTCUSD",1718050516754,0.1,69327.0,69321.0,0.07477129]
["bitfinex","BTCUSD",1718050516969,0.1,69328.0,69322.0,0.07477129]
["bitfinex","BTCUSD",1718050517181,0.1,69328.0,69323.0,0.07477129]
["bitfinex","BTCUSD",1718050517454,0.17215996,69330.0,69324.0,0.07477129]
["bitfinex","BTCUSD",1718050517627,0.17215996,69330.0,69325.0,0.07477129]
["bitfinex","BTCUSD",1718050517882,0.17215996,69330.0,69326.0,0.07477129]
["bitfinex","BTCUSD",1718050518313,0.17215996,69330.0,69327.0,0.07476955]
["bitfinex","BTCUSD",1718050518521,0.17215996,69330.0,69328.0,0.07476955]
["bitfinex","BTCUSD",1718050518734,0.17215996,69330.0,69329.0,0.07476955]
["bitfinex","BTCUSD",1718050518913,0.17215996,69330.0,69321.0,0.07476955]
["bitfinex","BTCUSD",1718050519141,0.17215996,69330.0,69329.0,0.07476955]
["bitfinex","BTCUSD",1718050519321,0.17215996,69330.0,69322.0,0.07476955]
["bitfinex","BTCUSD",1718050519461,0.07215996,69323.0,69320.0,0.01176335]
["bitfinex","BTCUSD",1718050519671,0.07215996,69323.0,69321.0,0.0747695]
["bitfinex","BTCUSD",1718050519874,0.05315996,69323.0,69322.0,0.0747695]
["bitfinex","BTCUSD",1718050521083,0.17215996,69330.0,69322.0,0.0747695]
["bitfinex","BTCUSD",1718050521506,0.17215996,69330.0,69321.0,0.01081735]
["bitfinex","BTCUSD",1718050521507,0.17215996,69330.0,69323.0,0.0747695]
["bitfinex","BTCUSD",1718050521709,0.17215996,69330.0,69321.0,0.01081735]
["bitfinex","BTCUSD",1718050521710,0.17215996,69330.0,69324.0,0.0747695]
["bitfinex","BTCUSD",1718050522090,0.17215996,69330.0,69325.0,0.0747695]
["bitfinex","BTCUSD",1718050522496,0.17215996,69330.0,69326.0,0.0747695]
["bitfinex","BTCUSD",1718050522711,0.17215996,69330.0,69327.0,0.0747695]
["bitfinex","BTCUSD",1718050522925,0.17215996,69330.0,69328.0,0.0747695]
["bitfinex","BTCUSD",1718050523103,0.17215996,69330.0,69322.0,0.01081735]
["bitfinex","BTCUSD",1718050523104,0.17215996,69330.0,69329.0,0.0747695]
["bitfinex","BTCUSD",1718050523310,0.17215996,69330.0,69321.0,0.04301583]
["bitfinex","BTCUSD",1718050523311,0.17215996,69330.0,69323.0,0.08558685]
["bitfinex","BTCUSD",1718050523516,0.17215996,69330.0,69329.0,0.0747695]
["bitfinex","BTCUSD",1718050524223,0.3157,69332.0,69329.0,0.0747695]
["bitfinex","BTCUSD",1718050524434,0.10086,69348.0,69337.0,0.144222]
["bitfinex","BTCUSD",1718050524652,0.00086,69348.0,69336.0,0.3807]
["bitfinex","BTCUSD",1718050524873,0.00086,69348.0,69344.0,0.01081546]
["bitfinex","BTCUSD",1718050525119,0.00086,69348.0,69345.0,0.08558496]
["bitfinex","BTCUSD",1718050525341,0.00086,69348.0,69343.0,0.20023464]
["bitfinex","BTCUSD",1718050525342,0.00086,69348.0,69346.0,0.08558496]
["bitfinex","BTCUSD",1718050525769,0.00086,69348.0,69347.0,0.0747695]
["bitfinex","BTCUSD",1718050525981,0.00086,69348.0,69347.0,0.30500316]
["bitfinex","BTCUSD",1718050526194,0.4613,69367.0,69356.0,0.144181]
["bitfinex","BTCUSD",1718050526447,0.5613,69367.0,69359.0,0.01081154]
["bitfinex","BTCUSD",1718050526670,0.3323,69369.0,69359.0,0.01081154]
["bitfinex","BTCUSD",1718050526884,0.4613,69371.0,69365.0,0.01081154]
["bitfinex","BTCUSD",1718050527099,0.4613,69371.0,69366.0,0.08558104]
["bitfinex","BTCUSD",1718050527320,0.4613,69371.0,69367.0,0.0747695]
["bitfinex","BTCUSD",1718050527548,0.4613,69371.0,69368.0,0.0747695]
["bitfinex","BTCUSD",1718050527994,0.4613,69371.0,69369.0,0.0747695]
["bitfinex","BTCUSD",1718050528208,0.4613,69371.0,69370.0,0.0747695]
["bitfinex","BTCUSD",1718050528424,0.4613,69371.0,69365.0,0.0747695]
["bitfinex","BTCUSD",1718050528631,0.4613,69371.0,69366.0,0.0747695]
["bitfinex","BTCUSD",1718050528859,0.4613,69371.0,69367.0,0.0747695]
["bitfinex","BTCUSD",1718050529276,0.4613,69371.0,69363.0,0.301368]
["bitfinex","BTCUSD",1718050529277,0.4613,69371.0,69368.0,0.0747695]
["bitfinex","BTCUSD",1718050529493,0.4613,69371.0,69369.0,0.0747695]
["bitfinex","BTCUSD",1718050529707,0.4613,69371.0,69370.0,0.0747695]
["bitfinex","BTCUSD",1718050529946,0.4613,69371.0,69363.0,0.301368]
["bitfinex","BTCUSD",1718050529947,0.4613,69371.0,69364.0,0.0747695]
["bitfinex","BTCUSD",1718050530156,0.4613,69371.0,69365.0,0.0747695]
["bitfinex","BTCUSD",1718050530402,0.07215996,69366.0,69365.0,0.0747695]
["bitfinex","BTCUSD",1718050530616,0.07215996,69366.0,69365.0,0.07472259]
["bitfinex","BTCUSD",1718050530827,0.3129,69365.0,69364.0,0.07472547]
["bitfinex","BTCUSD",1718050531057,0.3129,69365.0,69360.0,0.01700184]
["bitfinex","BTCUSD",1718050531058,0.3,69363.0,69360.0,0.01700184]
["bitfinex","BTCUSD",1718050531279,0.2,69359.0,69356.0,0.1]
["bitfinex","BTCUSD",1718050531556,0.07215996,69358.0,69356.0,0.1]
["bitfinex","BTCUSD",1718050532934,0.17215996,69373.0,69357.0,0.3807]
["bitfinex","BTCUSD",1718050533159,0.321,69374.0,69358.0,0.1]
["bitfinex","BTCUSD",1718050533371,0.321,69374.0,69364.0,0.1572]
["bitfinex","BTCUSD",1718050533588,0.4991,69378.0,69370.0,0.1572]
["bitfinex","BTCUSD",1718050534017,0.321,69381.0,69370.0,0.1572]
["bitfinex","BTCUSD",1718050534018,0.321,69381.0,69371.0,0.1]
["bitfinex","BTCUSD",1718050534234,0.4929,69383.0,69375.0,0.144143]
["bitfinex","BTCUSD",1718050534447,0.29902919,69382.0,69371.0,0.3235]
["bitfinex","BTCUSD",1718050534684,0.0086,69390.0,69377.0,0.1572]
["bitfinex","BTCUSD",1718050534898,0.0086,69390.0,69378.0,0.1]
["bitfinex","BTCUSD",1718050535116,0.0086,69390.0,69384.0,0.301325]
["bitfinex","BTCUSD",1718050535330,0.0086,69390.0,69384.0,0.401325]
["bitfinex","BTCUSD",1718050535557,0.0086,69390.0,69384.0,0.79214493]
["bitfinex","BTCUSD",1718050536201,0.0086,69390.0,69384.0,0.67787321]
["bitfinex","BTCUSD",1718050536461,0.0086,69390.0,69389.0,0.6]
["bitfinex","BTCUSD",1718050536721,0.00861,69405.0,69397.0,0.5]
["bitfinex","BTCUSD",1718050536954,0.43295979,69402.0,69398.0,0.56781993]
["bitfinex","BTCUSD",1718050537175,0.00861,69405.0,69404.0,0.301283]
["bitfinex","BTCUSD",1718050537395,0.30756859,69405.0,69404.0,0.401283]
["bitfinex","BTCUSD",1718050537618,0.00861,69405.0,69404.0,0.401283]
["bitfinex","BTCUSD",1718050538922,0.00861,69405.0,69404.0,0.244083]
["bitfinex","BTCUSD",1718050539393,0.47601,69405.0,69404.0,0.244083]
["bitfinex","BTCUSD",1718050541171,0.00861,69405.0,69404.0,0.244083]
["bitfinex","BTCUSD",1718050548874,0.00861,69405.0,69404.0,0.301704]
["bitfinex","BTCUSD",1718050549545,0.00861,69405.0,69404.0,0.157621]
["bitfinex","BTCUSD",1718050549751,0.00861,69405.0,69401.0,0.1572]
["bitfinex","BTCUSD",1718050550593,0.00861,69405.0,69404.0,0.144083]
["bitfinex","BTCUSD",1718050551707,0.00861,69405.0,69404.0,0.244083]
["bitfinex","BTCUSD",1718050562412,0.00861,69405.0,69404.0,0.26156451]
["bitfinex","BTCUSD",1718050562623,0.00861,69405.0,69397.0,0.10892013]
["bitfinex","BTCUSD",1718050562624,0.2,69400.0,69397.0,0.10892013]
["bitfinex","BTCUSD",1718050562839,0.22,69398.0,69394.0,0.144104]
["bitfinex","BTCUSD",1718050563062,0.2,69397.0,69396.0,0.057629]
["bitfinex","BTCUSD",1718050563274,0.2,69397.0,69379.0,0.916268]
["bitfinex","BTCUSD",1718050563275,0.2,69393.0,69390.0,0.01710462]
["bitfinex","BTCUSD",1718050563493,0.1,69396.0,69391.0,0.10892013]
["bitfinex","BTCUSD",1718050563904,0.1,69396.0,69392.0,0.10892013]
["bitfinex","BTCUSD",1718050563905,0.07215996,69395.0,69392.0,0.10892013]
["bitfinex","BTCUSD",1718050564110,0.07215996,69395.0,69391.0,0.10892013]
["bitfinex","BTCUSD",1718050564534,0.07215996,69395.0,69392.0,0.10892013]
["bitfinex","BTCUSD",1718050564765,0.07215996,69395.0,69393.0,0.10892013]
["bitfinex","BTCUSD",1718050564967,0.07215996,69395.0,69394.0,0.10892013]
["bitfinex","BTCUSD",1718050565338,0.07215996,69395.0,69391.0,0.10892013]
["bitfinex","BTCUSD",1718050565540,0.07215996,69395.0,69392.0,0.20892013]
["bitfinex","BTCUSD",1718050565744,0.07215996,69395.0,69393.0,0.10892013]
["bitfinex","BTCUSD",1718050565941,0.07215996,69395.0,69394.0,0.10892013]
["bitfinex","BTCUSD",1718050566148,0.07215996,69395.0,69393.0,0.10892013]
["bitfinex","BTCUSD",1718050566304,0.2,69394.0,69393.0,0.10892013]
["bitfinex","BTCUSD",1718050566722,0.07215996,69395.0,69393.0,0.10892013]
["bitfinex","BTCUSD",1718050567181,0.07215996,69395.0,69392.0,0.1]
["bitfinex","BTCUSD",1718050567386,0.07215996,69395.0,69391.0,0.1]
["bitfinex","BTCUSD",1718050567589,0.07215996,69395.0,69392.0,0.10892013]
["bitfinex","BTCUSD",1718050568207,0.07215996,69395.0,69391.0,0.1]
["bitfinex","BTCUSD",1718050568443,0.07215996,69395.0,69391.0,0.20892013]
["bitfinex","BTCUSD",1718050568605,0.07215996,69395.0,69391.0,0.1]
["bitfinex","BTCUSD",1718050568834,0.07215996,69395.0,69391.0,0.20892013]
["bitfinex","BTCUSD",1718050569029,0.07215996,69395.0,69391.0,0.1]
["bitfinex","BTCUSD",1718050569447,0.29215996,69395.0,69390.0,0.1]
["bitfinex","BTCUSD",1718050569650,0.27215996,69395.0,69390.0,0.1]
["bitfinex","BTCUSD",1718050569863,0.07215996,69395.0,69390.0,0.1]
["bitfinex","BTCUSD",1718050570479,0.07215996,69395.0,69389.0,0.157635]
["bitfinex","BTCUSD",1718050570922,0.27215996,69395.0,69389.0,0.157635]
["bitfinex","BTCUSD",1718050571135,0.07215996,69395.0,69389.0,0.157635]
["bitfinex","BTCUSD",1718050571539,0.2,69394.0,69390.0,0.11120788]
["bitfinex","BTCUSD",1718050571883,0.2,69393.0,69391.0,0.21120788]
["bitfinex","BTCUSD",1718050572033,0.2,69393.0,69392.0,0.11120788]
["bitfinex","BTCUSD",1718050572246,0.22,69393.0,69392.0,0.21120788]
["bitfinex","BTCUSD",1718050572452,0.22,69393.0,69392.0,0.11120788]
["bitfinex","BTCUSD",1718050572658,0.22,69393.0,69392.0,0.21120788]
["bitfinex","BTCUSD",1718050574321,0.1,69393.0,69392.0,0.21120788]
["bitfinex","BTCUSD",1718050574539,0.3,69393.0,69392.0,0.21120788]
["bitfinex","BTCUSD",1718050574778,0.1,69396.0,69392.0,0.21120788]
["bitfinex","BTCUSD",1718050574987,0.1,69396.0,69393.0,0.11120788]
["bitfinex","BTCUSD",1718050575191,0.1,69396.0,69394.0,0.11120788]
["bitfinex","BTCUSD",1718050575392,0.1,69396.0,69395.0,0.11120788]
["bitfinex","BTCUSD",1718050576026,0.1,69396.0,69395.0,0.11024101]
["bitfinex","BTCUSD",1718050576436,1.0896,69397.0,69393.0,0.11024101]
["bitfinex","BTCUSD",1718050576651,1.0896,69397.0,69392.0,0.1]
["bitfinex","BTCUSD",1718050576652,0.2,69397.0,69394.0,0.11024101]
["bitfinex","BTCUSD",1718050576859,0.3203,69394.0,69392.0,0.244107]
["bitfinex","BTCUSD",1718050577072,0.4686,69393.0,69392.0,0.244107]
["bitfinex","BTCUSD",1718050577315,0.4686,69393.0,69392.0,0.35430885]
["bitfinex","BTCUSD",1718050578678,0.4686,69393.0,69392.0,0.39733861]
["bitfinex","BTCUSD",1718050579114,0.4686,69393.0,69392.0,0.39733907]
["bitfinex","BTCUSD",1718050579493,0.4686,69393.0,69392.0,0.41885419]
["bitfinex","BTCUSD",1718050580613,0.4686,69393.0,69392.0,0.35430885]
["bitfinex","BTCUSD",1718050581581,0.4686,69393.0,69392.0,0.42044161]
["bitfinex","BTCUSD",1718050583398,0.4686,69393.0,69392.0,0.35585369]
["bitfinex","BTCUSD",1718050584109,0.6886,69393.0,69392.0,0.21174669]
["bitfinex","BTCUSD",1718050584837,0.6686,69393.0,69392.0,0.21174669]
["bitfinex","BTCUSD",1718050585215,0.6886,69393.0,69392.0,0.21174669]
["bitfinex","BTCUSD",1718050585419,0.6686,69393.0,69392.0,0.21174669]
["bitfinex","BTCUSD",1718050586710,0.3203,69394.0,69392.0,0.21174669]
["bitfinex","BTCUSD",1718050586910,0.3203,69394.0,69393.0,0.15480429]
["bitfinex","BTCUSD",1718050587909,0.5403,69394.0,69393.0,0.15480429]
["bitfinex","BTCUSD",1718050588093,0.3203,69394.0,69393.0,0.15480429]
["bitfinex","BTCUSD",1718050589002,0.5403,69394.0,69393.0,0.15480429]
["bitfinex","BTCUSD",1718050591665,0.5403,69394.0,69393.0,0.15848301]
["bitfinex","BTCUSD",1718050592294,0.3203,69394.0,69393.0,0.15848301]
["bitfinex","BTCUSD",1718050592637,0.5403,69394.0,69393.0,0.15848301]
["bitfinex","BTCUSD",1718050593098,0.5403,69394.0,69393.0,0.11542541]
["bitfinex","BTCUSD",1718050593316,0.5403,69394.0,69393.0,0.15848301]
["bitfinex","BTCUSD",1718050593800,0.22,69393.0,69392.0,0.1]
["bitfinex","BTCUSD",1718050594016,0.22,69393.0,69392.0,0.11469947]
["bitfinex","BTCUSD",1718050594248,0.22,69393.0,69392.0,0.21469947]
["bitfinex","BTCUSD",1718050594947,0.2,69393.0,69392.0,0.25777221]
["bitfinex","BTCUSD",1718050595166,0.3203,69394.0,69392.0,0.25777221]
["bitfinex","BTCUSD",1718050595382,0.3203,69394.0,69393.0,0.11469986]
["bitfinex","BTCUSD",1718050596044,0.5403,69394.0,69393.0,0.11469986]
["bitfinex","BTCUSD",1718050596257,0.5403,69394.0,69393.0,0.15777582]
["bitfinex","BTCUSD",1718050597090,0.3203,69394.0,69393.0,0.15783301]
["bitfinex","BTCUSD",1718050597499,0.5203,69394.0,69393.0,0.15783301]
["bitfinex","BTCUSD",1718050597672,0.3203,69394.0,69393.0,0.15783301]
["bitfinex","BTCUSD",1718050598315,0.67016,69396.0,69393.0,0.11475705]
["bitfinex","BTCUSD",1718050598316,0.00086,69396.0,69393.0,0.11475705]
["bitfinex","BTCUSD",1718050598545,0.00086,69396.0,69395.0,0.18719057]
["bitfinex","BTCUSD",1718050598758,0.00861,69405.0,69399.0,0.144094]
["bitfinex","BTCUSD",1718050598977,0.00861,69405.0,69399.0,0.57660193]
["bitfinex","BTCUSD",1718050599198,0.00861,69405.0,69399.0,1.01030378]
["bitfinex","BTCUSD",1718050599199,0.99282523,69400.0,69399.0,1.01030378]
["bitfinex","BTCUSD",1718050599414,0.92688763,69400.0,69399.0,1.20111682]
["bitfinex","BTCUSD",1718050599665,0.92688763,69400.0,69399.0,1.38454978]
["bitfinex","BTCUSD",1718050599880,0.92161078,69400.0,69399.0,1.34806978]
["bitfinex","BTCUSD",1718050600552,0.92161078,69400.0,69399.0,1.33287378]
["bitfinex","BTCUSD",1718050600758,0.92161078,69400.0,69399.0,1.01030378]
["bitfinex","BTCUSD",1718050600987,0.87261078,69400.0,69399.0,1.01030378]
["bitfinex","BTCUSD",1718050601422,0.87261078,69400.0,69399.0,2.08021978]
["bitfinex","BTCUSD",1718050601623,0.85561078,69400.0,69399.0,2.08021978]
["bitfinex","BTCUSD",1718050602005,0.83961078,69400.0,69399.0,2.08021978]
["bitfinex","BTCUSD",1718050602426,0.83613,69400.0,69399.0,2.08021978]
["bitfinex","BTCUSD",1718050602680,0.0086,69418.0,69399.0,2.08021978]
["bitfinex","BTCUSD",1718050602681,0.00862,69425.0,69424.0,0.144042]
["bitfinex","BTCUSD",1718050602887,0.00862,69429.0,69428.0,0.432102]
["bitfinex","BTCUSD",1718050603100,0.00862,69429.0,69428.0,0.67642193]
["bitfinex","BTCUSD",1718050603101,0.00522787,69429.0,69428.0,0.67642193]
["bitfinex","BTCUSD",1718050603302,0.0086,69437.0,69432.0,0.144025]
["bitfinex","BTCUSD",1718050603518,0.0086,69437.0,69432.0,0.244025]
["bitfinex","BTCUSD",1718050604959,0.0086,69437.0,69432.0,0.35143923]
["bitfinex","BTCUSD",1718050605166,0.0086,69437.0,69432.0,0.244025]
["bitfinex","BTCUSD",1718050605369,0.0086,69437.0,69432.0,0.30842677]
["bitfinex","BTCUSD",1718050606214,0.0086,69437.0,69432.0,0.28693583]
["bitfinex","BTCUSD",1718050606792,0.08075996,69437.0,69432.0,0.28693583]
["bitfinex","BTCUSD",1718050607009,0.3232,69436.0,69432.0,0.244025]
["bitfinex","BTCUSD",1718050607464,0.3232,69436.0,69429.0,0.01079936]
["bitfinex","BTCUSD",1718050607465,0.68822,69433.0,69429.0,0.01079936]
["bitfinex","BTCUSD",1718050607662,0.07215996,69430.0,69426.0,0.15483536]
["bitfinex","BTCUSD",1718050607907,0.07215996,69430.0,69426.0,0.144036]
["bitfinex","BTCUSD",1718050608585,0.22,69427.0,69426.0,0.144036]
["bitfinex","BTCUSD",1718050608799,0.22,69427.0,69421.0,0.144047]
["bitfinex","BTCUSD",1718050608800,0.3146,69426.0,69421.0,0.144047]
["bitfinex","BTCUSD",1718050609003,0.22,69425.0,69421.0,0.144047]
["bitfinex","BTCUSD",1718050609428,0.2,69424.0,69421.0,0.144047]
["bitfinex","BTCUSD",1718050610237,0.2,69424.0,69422.0,0.1]
["bitfinex","BTCUSD",1718050610885,0.78055996,69423.0,69422.0,0.1]
["bitfinex","BTCUSD",1718050611099,0.2,69420.0,69417.0,0.11707697]
["bitfinex","BTCUSD",1718050611249,0.2,69418.0,69417.0,0.11707697]
["bitfinex","BTCUSD",1718050611458,0.2,69418.0,69417.0,0.1]
["bitfinex","BTCUSD",1718050611665,0.22,69418.0,69417.0,0.1]
["bitfinex","BTCUSD",1718050612549,0.22,69414.0,69413.0,0.1]
["bitfinex","BTCUSD",1718050612968,0.5283,69418.0,69413.0,0.1]
["bitfinex","BTCUSD",1718050613176,0.2,69415.0,69413.0,0.1]
["bitfinex","BTCUSD",1718050613392,0.22,69414.0,69413.0,0.1]
["bitfinex","BTCUSD",1718050614531,0.22,69413.0,69412.0,0.1]
["bitfinex","BTCUSD",1718050614774,0.22,69413.0,69406.0,0.144078]
["bitfinex","BTCUSD",1718050614775,0.22,69408.0,69407.0,0.1]
["bitfinex","BTCUSD",1718050614998,0.2,69408.0,69407.0,0.1]
["bitfinex","BTCUSD",1718050615859,0.22,69408.0,69407.0,0.1]
["bitfinex","BTCUSD",1718050616287,0.2,69411.0,69407.0,0.1]
["bitfinex","BTCUSD",1718050617173,0.22,69415.0,69410.0,0.144069]
["bitfinex","BTCUSD",1718050617401,0.2,69416.0,69411.0,0.1]
["bitfinex","BTCUSD",1718050617610,0.22,69417.0,69411.0,0.244069]
["bitfinex","BTCUSD",1718050618309,0.22,69417.0,69415.0,0.14406]
["bitfinex","BTCUSD",1718050618538,0.22,69415.0,69411.0,0.1]
["bitfinex","BTCUSD",1718050618749,0.22,69416.0,69410.0,0.144071]
["bitfinex","BTCUSD",1718050618964,0.22,69414.0,69411.0,0.1]
["bitfinex","BTCUSD",1718050619220,0.22,69412.0,69411.0,0.1]
["bitfinex","BTCUSD",1718050620109,0.2,69412.0,69411.0,0.1]
["bitfinex","BTCUSD",1718050620527,0.2,69412.0,69404.0,0.01080426]
["bitfinex","BTCUSD",1718050620732,0.2,69412.0,69403.0,0.11080426]
["bitfinex","BTCUSD",1718050620944,0.2,69412.0,69403.0,0.01080426]
["bitfinex","BTCUSD",1718050621154,0.2,69412.0,69404.0,0.01080426]
["bitfinex","BTCUSD",1718050621363,0.2,69408.0,69404.0,0.01080426]
["bitfinex","BTCUSD",1718050621564,0.2,69412.0,69404.0,0.01080426]
["bitfinex","BTCUSD",1718050621802,0.2,69412.0,69405.0,0.01080426]
["bitfinex","BTCUSD",1718050622419,0.2,69412.0,69401.0,0.04288546]
["bitfinex","BTCUSD",1718050622420,0.2,69412.0,69406.0,0.01080426]
["bitfinex","BTCUSD",1718050622866,0.2,69412.0,69405.0,0.01080426]
["bitfinex","BTCUSD",1718050623328,0.2,69411.0,69405.0,0.01080426]
["bitfinex","BTCUSD",1718050623561,0.2,69408.0,69406.0,0.144078]
["bitfinex","BTCUSD",1718050623803,0.2,69408.0,69407.0,0.1]
["bitfinex","BTCUSD",1718050624026,0.9982,69411.0,69407.0,0.244076]
["bitfinex","BTCUSD",1718050624478,0.2,69408.0,69407.0,0.244076]
["bitfinex","BTCUSD",1718050625136,0.2,69409.0,69407.0,0.244076]
["bitfinex","BTCUSD",1718050626002,0.2,69409.0,69408.0,0.144075]
["bitfinex","BTCUSD",1718050626217,0.7782,69411.0,69408.0,0.244075]
["bitfinex","BTCUSD",1718050626421,0.7782,69411.0,69409.0,0.244073]
["bitfinex","BTCUSD",1718050626633,0.7782,69411.0,69410.0,0.1]
["bitfinex","BTCUSD",1718050627042,0.5766,69418.0,69414.0,0.144062]
["bitfinex","BTCUSD",1718050627266,0.5766,69418.0,69410.0,0.1]
["bitfinex","BTCUSD",1718050627267,0.1,69418.0,69410.0,0.1]
["bitfinex","BTCUSD",1718050627484,0.4766,69422.0,69410.0,0.11080426]
["bitfinex","BTCUSD",1718050627929,0.4766,69422.0,69404.0,0.445364]
["bitfinex","BTCUSD",1718050627930,0.1,69418.0,69412.0,0.01080426]
["bitfinex","BTCUSD",1718050628132,0.1,69418.0,69405.0,0.14288546]
["bitfinex","BTCUSD",1718050628133,0.1,69418.0,69406.0,0.288158]
["bitfinex","BTCUSD",1718050628393,0.20086,69424.0,69409.0,0.288144]
["bitfinex","BTCUSD",1718050628605,0.20086,69424.0,69421.0,0.144048]
["bitfinex","BTCUSD",1718050628606,0.07215996,69422.0,69421.0,0.144048]
["bitfinex","BTCUSD",1718050628816,0.07215996,69422.0,69411.0,0.1572]
["bitfinex","BTCUSD",1718050628817,0.00086,69424.0,69411.0,0.1572]
["bitfinex","BTCUSD",1718050629231,0.00086,69424.0,69423.0,0.144044]
["bitfinex","BTCUSD",1718050629473,0.22,69438.0,69423.0,0.144044]
["bitfinex","BTCUSD",1718050629474,0.19681124,69444.0,69436.0,0.07215996]
["bitfinex","BTCUSD",1718050629680,0.0086,69464.0,69463.0,0.243961]
["bitfinex","BTCUSD",1718050629893,0.0086,69470.0,69465.0,0.1]
["bitfinex","BTCUSD",1718050630101,0.0086,69470.0,69469.0,0.143949]
["bitfinex","BTCUSD",1718050630304,0.0086,69470.0,69467.0,0.04287746]
["bitfinex","BTCUSD",1718050630519,0.0086,69470.0,69463.0,0.1572]
["bitfinex","BTCUSD",1718050630753,0.0086,69470.0,69466.0,0.1]
["bitfinex","BTCUSD",1718050630754,0.0286,69470.0,69466.0,0.1]
["bitfinex","BTCUSD",1718050630981,0.02,69467.0,69466.0,0.1]
["bitfinex","BTCUSD",1718050631183,0.02,69467.0,69459.0,0.143969]
["bitfinex","BTCUSD",1718050631184,0.02,69464.0,69459.0,0.243969]
["bitfinex","BTCUSD",1718050631391,0.02,69464.0,69460.0,0.1]
["bitfinex","BTCUSD",1718050631611,0.02,69465.0,69460.0,0.243967]
["bitfinex","BTCUSD",1718050632052,0.4966,69466.0,69460.0,0.243967]
["bitfinex","BTCUSD",1718050632258,0.4766,69466.0,69461.0,0.143965]
["bitfinex","BTCUSD",1718050632460,0.4766,69466.0,69462.0,0.1]
["bitfinex","BTCUSD",1718050632665,0.02,69463.0,69462.0,0.1]
["bitfinex","BTCUSD",1718050632875,0.02,69464.0,69462.0,0.1]
["bitfinex","BTCUSD",1718050633744,0.02,69463.0,69462.0,0.1]
["bitfinex","BTCUSD",1718050633963,0.02,69464.0,69456.0,0.143975]
["bitfinex","BTCUSD",1718050634163,0.01,69461.0,69458.0,0.143971]
["bitfinex","BTCUSD",1718050634524,0.1,69465.0,69458.0,0.143971]
["bitfinex","BTCUSD",1718050634525,0.02,69460.0,69459.0,0.1]
["bitfinex","BTCUSD",1718050635608,0.02,69460.0,69459.0,0.243969]
["bitfinex","BTCUSD",1718050636050,0.02,69463.0,69460.0,0.143967]
["bitfinex","BTCUSD",1718050636266,0.02,69461.0,69460.0,0.143967]
["bitfinex","BTCUSD",1718050636479,0.02,69461.0,69460.0,0.243967]
["bitfinex","BTCUSD",1718050638704,0.02,69462.0,69460.0,0.243967]
["bitfinex","BTCUSD",1718050638932,0.12,69463.0,69460.0,0.243967]
["bitfinex","BTCUSD",1718050639194,0.1,69473.0,69469.0,0.143949]
["bitfinex","BTCUSD",1718050639397,0.4776,69477.0,69469.0,0.143949]
["bitfinex","BTCUSD",1718050639610,0.02,69476.0,69469.0,0.143949]
["bitfinex","BTCUSD",1718050640552,0.4776,69477.0,69469.0,0.201518]
["bitfinex","BTCUSD",1718050640785,0.0086,69480.0,69469.0,0.746616]
["bitfinex","BTCUSD",1718050641066,0.0086,69480.0,69469.0,1.04530807]
["bitfinex","BTCUSD",1718050641370,0.0086,69480.0,69469.0,0.746616]
["bitfinex","BTCUSD",1718050641595,0.0086,69480.0,69469.0,0.301518]
["bitfinex","BTCUSD",1718050641596,0.02,69475.0,69469.0,0.301518]
["bitfinex","BTCUSD",1718050642453,0.02,69477.0,69469.0,0.301518]
["bitfinex","BTCUSD",1718050643147,0.0286,69480.0,69469.0,0.301518]
["bitfinex","BTCUSD",1718050643371,0.02,69477.0,69469.0,0.301518]
["bitfinex","BTCUSD",1718050643637,0.02,69476.0,69469.0,0.301518]
["bitfinex","BTCUSD",1718050643879,0.02,69475.0,69469.0,0.301518]
["bitfinex","BTCUSD",1718050644120,0.02,69473.0,69469.0,0.301518]
["bitfinex","BTCUSD",1718050644349,0.02,69471.0,69469.0,0.157569]
["bitfinex","BTCUSD",1718050644564,0.02,69471.0,69469.0,0.057569]
["bitfinex","BTCUSD",1718050644776,0.02,69470.0,69469.0,0.201518]
["bitfinex","BTCUSD",1718050645429,0.26431993,69470.0,69469.0,0.057569]
["bitfinex","BTCUSD",1718050645671,0.26431993,69470.0,69457.0,0.4708]
["bitfinex","BTCUSD",1718050645672,0.02,69458.0,69457.0,0.614772]
["bitfinex","BTCUSD",1718050646578,0.02,69458.0,69457.0,0.67235]
["bitfinex","BTCUSD",1718050647233,0.02,69458.0,69457.0,0.77235]
["bitfinex","BTCUSD",1718050648105,0.26431993,69458.0,69457.0,0.057578]
["bitfinex","BTCUSD",1718050648314,0.29175192,69458.0,69457.0,0.057578]
["bitfinex","BTCUSD",1718050648524,0.02,69449.0,69447.0,0.143993]
["bitfinex","BTCUSD",1718050648762,0.153963,69463.0,69447.0,0.143993]
["bitfinex","BTCUSD",1718050648763,0.02,69448.0,69447.0,0.143993]
["bitfinex","BTCUSD",1718050649930,0.02,69448.0,69447.0,0.201581]
["bitfinex","BTCUSD",1718050650158,0.02,69448.0,69447.0,0.301581]
["bitfinex","BTCUSD",1718050650376,0.02,69452.0,69447.0,0.301581]
["bitfinex","BTCUSD",1718050650602,0.02,69452.0,69448.0,0.1]
["bitfinex","BTCUSD",1718050650849,0.02,69450.0,69448.0,0.1]
["bitfinex","BTCUSD",1718050651301,0.02,69450.0,69449.0,0.07463419]
["bitfinex","BTCUSD",1718050651945,0.02,69451.0,69449.0,0.07463419]
["bitfinex","BTCUSD",1718050652396,0.02,69450.0,69449.0,0.07463419]
["bitfinex","BTCUSD",1718050654462,0.02,69452.0,69449.0,0.07463419]
["bitfinex","BTCUSD",1718050654699,0.02,69451.0,69449.0,0.07463419]
["bitfinex","BTCUSD",1718050654924,0.02,69450.0,69449.0,0.07463419]
["bitfinex","BTCUSD",1718050656065,0.02,69452.0,69449.0,0.07463419]
["bitfinex","BTCUSD",1718050656530,0.02,69451.0,69449.0,0.07463419]
["bitfinex","BTCUSD",1718050656749,0.02,69450.0,69449.0,0.07463419]
["bitfinex","BTCUSD",1718050659321,0.1,69454.0,69449.0,0.07463419]
["bitfinex","BTCUSD",1718050659322,0.02,69451.0,69449.0,0.07463419]
["bitfinex","BTCUSD",1718050659529,0.02,69449.0,69448.0,0.1]
["bitfinex","BTCUSD",1718050659994,0.12,69449.0,69448.0,0.07463478]
["bitfinex","BTCUSD",1718050660959,0.26431993,69449.0,69448.0,0.07463478]
["bitfinex","BTCUSD",1718050662028,0.02,69439.0,69438.0,0.144013]
["bitfinex","BTCUSD",1718050662251,0.02,69439.0,69438.0,0.21865573]
["bitfinex","BTCUSD",1718050662458,0.02,69439.0,69438.0,0.37624873]
["bitfinex","BTCUSD",1718050662681,0.5057,69442.0,69438.0,0.23223573]
["bitfinex","BTCUSD",1718050662884,0.02,69441.0,69439.0,0.144011]
["bitfinex","BTCUSD",1718050663091,0.02,69441.0,69440.0,0.07464273]
["bitfinex","BTCUSD",1718050669093,0.3247,69443.0,69440.0,0.07464273]
["bitfinex","BTCUSD",1718050669322,0.02,69442.0,69441.0,0.07464273]
["bitfinex","BTCUSD",1718050669755,0.02,69442.0,69441.0,0.07464427]
["bitfinex","BTCUSD",1718050672316,0.02,69442.0,69440.0,0.144009]
["bitfinex","BTCUSD",1718050672544,0.02,69442.0,69441.0,0.07464426]
["bitfinex","BTCUSD",1718050672773,0.02,69442.0,69441.0,0.21865026]
["bitfinex","BTCUSD",1718050672995,0.02,69439.0,69438.0,0.301606]
["bitfinex","BTCUSD",1718050677534,0.02,69439.0,69438.0,0.302552]
["bitfinex","BTCUSD",1718050679106,0.02,69440.0,69439.0,0.144011]
["bitfinex","BTCUSD",1718050682984,0.02,69440.0,69439.0,0.21865543]
["bitfinex","BTCUSD",1718050683205,0.12,69441.0,69440.0,0.144009]
["bitfinex","BTCUSD",1718050683472,0.12,69441.0,69440.0,0.21865343]
["bitfinex","BTCUSD",1718050687853,0.12,69441.0,69440.0,0.07464443]
["bitfinex","BTCUSD",1718050688073,0.26431993,69441.0,69440.0,0.07464443]
["bitfinex","BTCUSD",1718050693912,0.26431993,69441.0,69440.0,0.11739455]
["bitfinex","BTCUSD",1718050694805,0.26431993,69441.0,69440.0,0.07465062]
["bitfinex","BTCUSD",1718050696347,0.26431993,69441.0,69440.0,0.11740074]
["bitfinex","BTCUSD",1718050697366,0.26431993,69441.0,69440.0,0.07465062]
["bitfinex","BTCUSD",1718050697579,0.26431993,69441.0,69440.0,0.11740074]
["bitfinex","BTCUSD",1718050701577,0.26431993,69441.0,69440.0,0.07465062]
["bitfinex","BTCUSD",1718050702424,0.26431993,69441.0,69440.0,0.13877581]
["bitfinex","BTCUSD",1718050703982,0.00086,69442.0,69441.0,0.432021]
["bitfinex","BTCUSD",1718050704314,0.1,69459.0,69441.0,0.17465062]
["bitfinex","BTCUSD",1718050704452,0.1,69463.0,69448.0,0.07215996]
["bitfinex","BTCUSD",1718050704623,0.24431993,69463.0,69462.0,0.0431192]
["bitfinex","BTCUSD",1718050704827,0.24431993,69463.0,69462.0,0.16086653]
["bitfinex","BTCUSD",1718050705497,0.24431993,69463.0,69462.0,0.13927767]
["bitfinex","BTCUSD",1718050705907,0.24431993,69463.0,69462.0,0.28324067]
["bitfinex","BTCUSD",1718050706137,0.24431993,69463.0,69462.0,0.21859109]
["bitfinex","BTCUSD",1718050707350,0.1,69463.0,69462.0,0.28318528]
["bitfinex","BTCUSD",1718050707922,0.1,69463.0,69462.0,0.30482953]
["bitfinex","BTCUSD",1718050708240,0.12,69463.0,69462.0,0.21859109]
["bitfinex","BTCUSD",1718050708394,0.12,69463.0,69462.0,0.26163661]
["bitfinex","BTCUSD",1718050708623,0.12,69463.0,69462.0,0.21859109]
["bitfinex","BTCUSD",1718050708864,0.26431993,69463.0,69462.0,0.21859109]
["bitfinex","BTCUSD",1718050711247,0.26517993,69463.0,69462.0,0.21859109]
["bitfinex","BTCUSD",1718050716292,0.10086,69463.0,69462.0,0.21859109]
["bitfinex","BTCUSD",1718050718594,0.00086,69463.0,69462.0,0.21859109]
["bitfinex","BTCUSD",1718050721097,0.02086,69463.0,69462.0,0.21859109]
["bitfinex","BTCUSD",1718050722550,0.27237818,69463.0,69462.0,0.21859109]
["bitfinex","BTCUSD",1718050722765,0.26517993,69463.0,69462.0,0.21859109]
["bitfinex","BTCUSD",1718050723620,0.26517993,69463.0,69462.0,0.21858921]
["bitfinex","BTCUSD",1718050724928,0.02,69457.0,69456.0,0.0176161]
["bitfinex","BTCUSD",1718050725138,0.02,69457.0,69456.0,0.17462552]
["bitfinex","BTCUSD",1718050728408,0.02,69457.0,69456.0,0.31860152]
["bitfinex","BTCUSD",1718050730197,0.02,69457.0,69456.0,0.07462552]
["bitfinex","BTCUSD",1718050730198,0.26431993,69457.0,69456.0,0.07462552]
["bitfinex","BTCUSD",1718050730414,1.04971993,69457.0,69456.0,0.07462552]
["bitfinex","BTCUSD",1718050731126,1.11241993,69457.0,69456.0,0.07462552]
["bitfinex","BTCUSD",1718050733068,1.04971993,69457.0,69456.0,0.07462552]
["bitfinex","BTCUSD",1718050735336,1.05971993,69457.0,69456.0,0.07462552]
["bitfinex","BTCUSD",1718050735723,1.04971993,69457.0,69456.0,0.07462552]
["bitfinex","BTCUSD",1718050735953,1.04971993,69457.0,69453.0,0.1608861]
["bitfinex","BTCUSD",1718050736161,0.1,69455.0,69454.0,0.21861121]
["bitfinex","BTCUSD",1718050736389,0.16431993,69455.0,69454.0,0.21861121]
["bitfinex","BTCUSD",1718050736623,0.02,69455.0,69454.0,0.21861121]
["bitfinex","BTCUSD",1718050744633,0.12,69455.0,69454.0,0.21861121]
["bitfinex","BTCUSD",1718050745293,0.12,69456.0,69455.0,0.143978]
["bitfinex","BTCUSD",1718050745505,0.12,69456.0,69455.0,0.21861021]
["bitfinex","BTCUSD",1718050745506,0.1,69456.0,69455.0,0.21861021]
["bitfinex","BTCUSD",1718050745707,0.1,69456.0,69455.0,0.26158899]
["bitfinex","BTCUSD",1718050746554,0.1,69456.0,69455.0,0.21861021]
["bitfinex","BTCUSD",1718050747183,0.1,69456.0,69455.0,0.143978]
["bitfinex","BTCUSD",1718050747184,0.12,69456.0,69455.0,0.143978]
["bitfinex","BTCUSD",1718050747388,0.1,69456.0,69455.0,0.21860684]
["bitfinex","BTCUSD",1718050747595,0.1,69456.0,69455.0,0.28307501]
["bitfinex","BTCUSD",1718050747795,0.12,69456.0,69455.0,0.28307501]
["bitfinex","BTCUSD",1718050748210,0.12,69456.0,69455.0,0.20844617]
["bitfinex","BTCUSD",1718050748431,0.12,69456.0,69455.0,0.21860734]
["bitfinex","BTCUSD",1718050748854,0.8974,69456.0,69455.0,0.21860734]
["bitfinex","BTCUSD",1718050749476,0.8974,69456.0,69455.0,0.261717]
["bitfinex","BTCUSD",1718050750547,1.05171993,69456.0,69455.0,0.261717]
["bitfinex","BTCUSD",1718050750787,1.04171993,69456.0,69455.0,0.261717]
["bitfinex","BTCUSD",1718050750999,1.05171993,69456.0,69455.0,0.261717]
["bitfinex","BTCUSD",1718050751418,1.04171993,69456.0,69455.0,0.26171518]
["bitfinex","BTCUSD",1718050754451,1.04171993,69456.0,69455.0,0.21860734]
["bitfinex","BTCUSD",1718050755079,1.04171993,69456.0,69455.0,0.26171747]
["bitfinex","BTCUSD",1718050755720,0.00086,69457.0,69456.0,0.143976]
["bitfinex","BTCUSD",1718050755893,0.00086,69457.0,69456.0,0.57121911]
["bitfinex","BTCUSD",1718050756149,0.02086,69457.0,69456.0,0.50655734]
["bitfinex","BTCUSD",1718050756359,0.02086,69457.0,69456.0,0.21860534]
["bitfinex","BTCUSD",1718050758447,0.02086,69457.0,69456.0,0.30482103]
["bitfinex","BTCUSD",1718050759292,0.00086,69457.0,69456.0,0.30482103]
["bitfinex","BTCUSD",1718050759729,0.02086,69457.0,69456.0,0.30482103]
["bitfinex","BTCUSD",1718050760795,0.00086,69457.0,69456.0,0.30482103]
["bitfinex","BTCUSD",1718050761025,0.00086,69457.0,69456.0,0.65547303]
["bitfinex","BTCUSD",1718050761241,0.00086,69457.0,69456.0,0.66925734]
["bitfinex","BTCUSD",1718050761446,0.00086,69457.0,69456.0,0.82107223]
["bitfinex","BTCUSD",1718050762454,0.00086,69457.0,69456.0,1.10902423]
["bitfinex","BTCUSD",1718050763723,0.00086,69457.0,69456.0,1.26765269]
["bitfinex","BTCUSD",1718050763902,0.00086,69457.0,69456.0,1.46765269]
["bitfinex","BTCUSD",1718050764334,0.00086,69463.0,69462.0,0.719817]
["bitfinex","BTCUSD",1718050764540,0.00086,69463.0,69462.0,0.87963769]
["bitfinex","BTCUSD",1718050764744,0.00086,69463.0,69462.0,0.97963769]
["bitfinex","BTCUSD",1718050765163,0.00086,69463.0,69462.0,0.84230835]
["bitfinex","BTCUSD",1718050765368,0.00086,69463.0,69462.0,0.97962152]
["bitfinex","BTCUSD",1718050766369,0.00086,69463.0,69462.0,0.97962221]
["bitfinex","BTCUSD",1718050766564,0.00086,69463.0,69462.0,0.95713086]
["bitfinex","BTCUSD",1718050768385,0.00086,69463.0,69462.0,0.89443086]
["bitfinex","BTCUSD",1718050769413,0.02086,69463.0,69462.0,0.89443086]
["bitfinex","BTCUSD",1718050769619,0.00086,69463.0,69462.0,0.89443086]
["bitfinex","BTCUSD",1718050771697,0.00086,69463.0,69462.0,0.819817]
["bitfinex","BTCUSD",1718050771924,0.00086,69463.0,69462.0,0.89443079]
["bitfinex","BTCUSD",1718050773811,0.00086,69463.0,69462.0,1.00206283]
["bitfinex","BTCUSD",1718050774370,0.00086,69463.0,69462.0,0.95200379]
["bitfinex","BTCUSD",1718050774822,0.00086,69463.0,69462.0,0.96911645]
["bitfinex","BTCUSD",1718050776300,0.00086,69463.0,69462.0,1.03181645]
["bitfinex","BTCUSD",1718050776929,0.00086,69463.0,69462.0,1.13942052]
["bitfinex","BTCUSD",1718050778483,0.00086,69463.0,69462.0,1.03181648]
["bitfinex","BTCUSD",1718050780295,0.00086,69463.0,69462.0,0.96911648]
["bitfinex","BTCUSD",1718050780540,0.00086,69463.0,69462.0,1.03181648]
["bitfinex","BTCUSD",1718050781001,0.00086,69463.0,69462.0,1.1394004]
["bitfinex","BTCUSD",1718050781849,0.00086,69463.0,69462.0,1.03181648]
["bitfinex","BTCUSD",1718050782497,0.00086,69463.0,69462.0,1.13939879]
["bitfinex","BTCUSD",1718050782705,0.00086,69463.0,69462.0,1.07669879]
["bitfinex","BTCUSD",1718050782911,0.00086,69463.0,69462.0,0.96911648]
["bitfinex","BTCUSD",1718050783822,0.00086,69463.0,69462.0,1.05518487]
["bitfinex","BTCUSD",1718050784669,0.00086,69463.0,69462.0,0.76725787]
["bitfinex","BTCUSD",1718050784915,0.02086,69463.0,69462.0,0.76725787]
["bitfinex","BTCUSD",1718050785141,0.02086,69463.0,69462.0,0.47933087]
["bitfinex","BTCUSD",1718050785352,0.02086,69463.0,69462.0,0.39326248]
["bitfinex","BTCUSD",1718050785765,0.02086,69463.0,69462.0,0.43630236]
["bitfinex","BTCUSD",1718050785766,0.00086,69463.0,69462.0,0.43630236]
["bitfinex","BTCUSD",1718050786417,0.00086,69463.0,69462.0,0.45781754]
["bitfinex","BTCUSD",1718050787273,0.00086,69463.0,69462.0,0.4578226]
["bitfinex","BTCUSD",1718050787935,0.00086,69463.0,69462.0,0.76726796]
["bitfinex","BTCUSD",1718050788321,0.00086,69463.0,69462.0,0.68119454]
["bitfinex","BTCUSD",1718050790519,0.02086,69463.0,69462.0,0.68119454]
["bitfinex","BTCUSD",1718050790737,0.00086,69463.0,69462.0,0.68119454]
["bitfinex","BTCUSD",1718050790886,0.00086,69463.0,69462.0,0.76728892]
["bitfinex","BTCUSD",1718050791103,0.00086,69463.0,69462.0,0.68119454]
["bitfinex","BTCUSD",1718050791367,0.00086,69463.0,69462.0,0.76728892]
["bitfinex","BTCUSD",1718050791570,0.00086,69463.0,69462.0,0.76728714]
["bitfinex","BTCUSD",1718050792536,0.00086,69463.0,69462.0,0.76729773]
["bitfinex","BTCUSD",1718050794538,0.00086,69463.0,69462.0,0.68119276]
["bitfinex","BTCUSD",1718050795510,0.00086,69463.0,69462.0,0.70368294]
["bitfinex","BTCUSD",1718050796554,0.00086,69463.0,69462.0,0.81131416]
["bitfinex","BTCUSD",1718050797720,0.00086,69463.0,69462.0,0.8113681]
["bitfinex","BTCUSD",1718050798562,0.00086,69463.0,69462.0,0.70368294]
["bitfinex","BTCUSD",1718050803060,0.02086,69463.0,69462.0,0.70368294]
["bitfinex","BTCUSD",1718050803330,0.02086,69463.0,69462.0,0.41575594]
["bitfinex","BTCUSD",1718050803546,0.80846,69463.0,69462.0,0.34113884]
["bitfinex","BTCUSD",1718050803768,0.87116,69463.0,69462.0,0.50104921]
["bitfinex","BTCUSD",1718050803981,1.12547993,69463.0,69462.0,0.29686538]
["bitfinex","BTCUSD",1718050804175,1.12547993,69463.0,69462.0,0.23219732]
["bitfinex","BTCUSD",1718050804449,1.12547993,69463.0,69462.0,0.27531846]
["bitfinex","BTCUSD",1718050804670,1.12547993,69463.0,69462.0,0.13219732]
["bitfinex","BTCUSD",1718050805106,0.00086,69463.0,69462.0,0.21858732]
["bitfinex","BTCUSD",1718050805347,0.3464,69475.0,69474.0,0.143938]
["bitfinex","BTCUSD",1718050805789,0.02,69476.0,69475.0,0.143936]
["bitfinex","BTCUSD",1718050806230,0.12,69476.0,69475.0,0.21854538]
["bitfinex","BTCUSD",1718050806452,0.9076,69476.0,69475.0,0.21854538]
["bitfinex","BTCUSD",1718050806894,0.9076,69476.0,69475.0,0.22934008]
["bitfinex","BTCUSD",1718050808891,0.9076,69476.0,69475.0,0.28322978]
["bitfinex","BTCUSD",1718050809327,0.9076,69476.0,69475.0,0.21854538]
["bitfinex","BTCUSD",1718050809552,0.9176,69476.0,69475.0,0.21854538]
["bitfinex","BTCUSD",1718050809768,0.9076,69476.0,69475.0,0.28323517]
["bitfinex","BTCUSD",1718050809994,0.9076,69476.0,69475.0,0.22933982]
["bitfinex","BTCUSD",1718050810689,1.06191993,69476.0,69475.0,0.08540382]
["bitfinex","BTCUSD",1718050810912,1.05191993,69476.0,69475.0,0.07460938]
["bitfinex","BTCUSD",1718050811561,1.06191993,69476.0,69475.0,0.07460938]
["bitfinex","BTCUSD",1718050815744,0.9056,69473.0,69472.0,0.02159248]
["bitfinex","BTCUSD",1718050815957,1.04991993,69473.0,69472.0,0.0962168]
["bitfinex","BTCUSD",1718050816167,1.11261993,69473.0,69472.0,0.0962168]
["bitfinex","BTCUSD",1718050816378,1.04991993,69473.0,69472.0,0.07462432]
["bitfinex","BTCUSD",1718050816584,1.11261993,69473.0,69472.0,0.07462432]
["bitfinex","BTCUSD",1718050818922,1.25655993,69473.0,69472.0,0.07462432]
["bitfinex","BTCUSD",1718050820242,0.03,69463.0,69462.0,0.04312751]
["bitfinex","BTCUSD",1718050820476,1.29468093,69463.0,69460.0,0.1078173]
["bitfinex","BTCUSD",1718050820741,0.02,69459.0,69458.0,0.04312751]
["bitfinex","BTCUSD",1718050820959,0.26431993,69459.0,69458.0,0.1177587]
["bitfinex","BTCUSD",1718050821387,0.26431993,69459.0,69458.0,0.07463119]
["bitfinex","BTCUSD",1718050822954,1.43825702,69459.0,69458.0,0.07463119]
["bitfinex","BTCUSD",1718050823180,1.30878893,69459.0,69458.0,0.07463119]
["bitfinex","BTCUSD",1718050823451,0.173971,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718050823640,1.12879093,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718050823906,1.27311086,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718050824341,1.47311086,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718050825191,1.27311086,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718050827509,1.37311086,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718050827736,1.29149093,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718050828515,1.22879093,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718050828722,1.29149093,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718050829174,1.21879093,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718050829527,0.12,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718050830171,0.02,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718050831061,0.02,69458.0,69457.0,0.144919]
["bitfinex","BTCUSD",1718050831487,0.02,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718050834188,0.27431993,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718050834407,0.75361993,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718050834631,0.74361993,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718050836590,0.75361993,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718050841294,0.74361993,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718050841501,0.75361993,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718050842847,0.26431993,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718050849642,0.27431993,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718050850590,0.74101993,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718050851026,0.80371993,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718050854625,0.85351723,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718050856551,0.99748823,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718050857197,0.94769093,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718050858071,1.55843393,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718050858287,1.75843393,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718050858733,1.55843393,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718050859632,0.02,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718050860494,0.02,69461.0,69458.0,0.0746]
["bitfinex","BTCUSD",1718050860925,0.02,69459.0,69458.0,0.0746]
["bitfinex","BTCUSD",1718050861131,0.02,69461.0,69458.0,0.0746]
["bitfinex","BTCUSD",1718050861372,0.1,69464.0,69458.0,0.0746]
["bitfinex","BTCUSD",1718050861571,0.12,69464.0,69458.0,0.0746]
["bitfinex","BTCUSD",1718050861784,0.12,69464.0,69459.0,0.04307758]
["bitfinex","BTCUSD",1718050861998,0.01,69463.0,69459.0,0.04307758]
["bitfinex","BTCUSD",1718050862630,0.11,69464.0,69459.0,0.04307758]
["bitfinex","BTCUSD",1718050862631,0.12,69464.0,69459.0,0.04307758]
["bitfinex","BTCUSD",1718050862839,0.1,69464.0,69459.0,0.18704658]
["bitfinex","BTCUSD",1718050863505,0.1,69464.0,69460.0,0.04307758]
["bitfinex","BTCUSD",1718050864212,0.12,69464.0,69460.0,0.04307758]
["bitfinex","BTCUSD",1718050864868,0.12,69461.0,69460.0,0.04307758]
["bitfinex","BTCUSD",1718050865130,0.13,69459.0,69458.0,0.04307758]
["bitfinex","BTCUSD",1718050865327,0.13,69458.0,69457.0,0.04402358]
["bitfinex","BTCUSD",1718050865546,0.27431993,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718050865970,0.41863986,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718050866188,1.35511086,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718050869648,1.05681993,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718050872193,0.26431993,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718050873759,0.25431993,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718050873979,0.24431993,69458.0,69457.0,0.219519]
["bitfinex","BTCUSD",1718050875143,0.1,69461.0,69457.0,0.075546]
["bitfinex","BTCUSD",1718050875355,0.1,69464.0,69457.0,0.11865297]
["bitfinex","BTCUSD",1718050875568,0.1,69464.0,69460.0,0.04310697]
["bitfinex","BTCUSD",1718050875808,0.1,69464.0,69461.0,0.04310697]
["bitfinex","BTCUSD",1718050876009,0.1,69464.0,69462.0,0.06461637]
["bitfinex","BTCUSD",1718050876221,0.1,69464.0,69463.0,0.04309686]
["bitfinex","BTCUSD",1718050876453,0.1,69464.0,69462.0,0.06461637]
["bitfinex","BTCUSD",1718050876704,0.12,69464.0,69463.0,0.04309686]
["bitfinex","BTCUSD",1718050876945,0.1,69464.0,69463.0,0.18705786]
["bitfinex","BTCUSD",1718050878255,0.12,69464.0,69463.0,0.18705786]
["bitfinex","BTCUSD",1718050878513,0.1,69468.0,69467.0,0.143953]
["bitfinex","BTCUSD",1718050879201,0.1,69468.0,69467.0,0.20855666]
["bitfinex","BTCUSD",1718050879634,0.1,69474.0,69467.0,0.35250866]
["bitfinex","BTCUSD",1718050879845,0.1,69474.0,69470.0,0.04306788]
["bitfinex","BTCUSD",1718050880052,0.1,69475.0,69471.0,0.04306788]
["bitfinex","BTCUSD",1718050880259,0.1,69475.0,69470.0,0.04306788]
["bitfinex","BTCUSD",1718050880844,0.1,69475.0,69471.0,0.143944]
["bitfinex","BTCUSD",1718050881433,0.1,69488.0,69471.0,0.951022]
["bitfinex","BTCUSD",1718050881640,0.1,69488.0,69471.0,1.051022]
["bitfinex","BTCUSD",1718050881849,0.1,69487.0,69471.0,1.051022]
["bitfinex","BTCUSD",1718050882509,0.1,69487.0,69471.0,1.551022]
["bitfinex","BTCUSD",1718050882709,0.12,69487.0,69471.0,1.551022]
["bitfinex","BTCUSD",1718050882910,0.02,69482.0,69471.0,1.551022]
["bitfinex","BTCUSD",1718050883116,0.02,69486.0,69471.0,1.551022]
["bitfinex","BTCUSD",1718050883557,0.1,69487.0,69471.0,1.551022]
["bitfinex","BTCUSD",1718050884180,0.1,69487.0,69471.0,1.63697437]
["bitfinex","BTCUSD",1718050884865,0.1,69487.0,69471.0,1.83697437]
["bitfinex","BTCUSD",1718050885073,0.0086,69495.0,69471.0,2.3691833]
["bitfinex","BTCUSD",1718050885295,0.0086,69495.0,69479.0,0.71964]
["bitfinex","BTCUSD",1718050885296,0.0286,69495.0,69479.0,0.71964]
["bitfinex","BTCUSD",1718050885497,0.02,69490.0,69479.0,0.95867042]
["bitfinex","BTCUSD",1718050885957,0.4732,69491.0,69479.0,0.95866998]
["bitfinex","BTCUSD",1718050886168,0.3514,69492.0,69479.0,0.89424]
["bitfinex","BTCUSD",1718050886366,0.02,69482.0,69479.0,0.243928]
["bitfinex","BTCUSD",1718050886576,0.02,69482.0,69479.0,0.2868609]
["bitfinex","BTCUSD",1718050886790,0.12,69484.0,69479.0,0.243928]
["bitfinex","BTCUSD",1718050887898,0.1,69484.0,69479.0,0.243928]
["bitfinex","BTCUSD",1718050888139,0.0286,69480.0,69479.0,0.243928]
["bitfinex","BTCUSD",1718050888342,0.0086,69480.0,69479.0,0.243928]
["bitfinex","BTCUSD",1718050889311,0.0086,69480.0,69479.0,0.81964]
["bitfinex","BTCUSD",1718050889536,0.0086,69480.0,69479.0,0.531784]
["bitfinex","BTCUSD",1718050889970,0.0086,69480.0,69479.0,0.60638283]
["bitfinex","BTCUSD",1718050890695,0.0286,69480.0,69479.0,0.31852683]
["bitfinex","BTCUSD",1718050891388,0.8217,69480.0,69479.0,0.31852683]
["bitfinex","BTCUSD",1718050891602,0.8217,69480.0,69479.0,0.21852683]
["bitfinex","BTCUSD",1718050891830,1.06601993,69480.0,69479.0,0.21852683]
["bitfinex","BTCUSD",1718050892074,1.06601993,69480.0,69479.0,0.07459883]
["bitfinex","BTCUSD",1718050892299,0.02,69478.0,69477.0,0.143931]
["bitfinex","BTCUSD",1718050892731,0.12,69478.0,69477.0,0.143931]
["bitfinex","BTCUSD",1718050894618,0.26431993,69478.0,69477.0,0.143931]
["bitfinex","BTCUSD",1718050896235,0.1,69472.0,69471.0,0.1]
["bitfinex","BTCUSD",1718050896448,1.05831993,69472.0,69471.0,0.1]
["bitfinex","BTCUSD",1718050897652,0.12,69472.0,69471.0,0.1]
["bitfinex","BTCUSD",1718050900136,0.26431993,69472.0,69471.0,0.1]
["bitfinex","BTCUSD",1718050900349,1.09391993,69472.0,69471.0,0.1]
["bitfinex","BTCUSD",1718050900560,1.37013992,69472.0,69471.0,0.1]
["bitfinex","BTCUSD",1718050901434,1.23786193,69472.0,69471.0,0.1]
["bitfinex","BTCUSD",1718050904124,1.43786193,69472.0,69471.0,0.1]
["bitfinex","BTCUSD",1718050905730,1.23786193,69472.0,69471.0,0.1]
["bitfinex","BTCUSD",1718050907039,1.23786193,69472.0,69471.0,0.100946]
["bitfinex","BTCUSD",1718050909539,1.43786193,69472.0,69471.0,0.100946]
["bitfinex","BTCUSD",1718050909943,1.87006686,69472.0,69471.0,0.100946]
["bitfinex","BTCUSD",1718050910778,0.9327,69458.0,69449.0,0.14399]
["bitfinex","BTCUSD",1718050910977,0.9327,69458.0,69443.0,0.4708]
["bitfinex","BTCUSD",1718050910978,1.07701993,69458.0,69443.0,0.4708]
["bitfinex","BTCUSD",1718050911242,1.07701993,69458.0,69444.0,0.1]
["bitfinex","BTCUSD",1718050911455,1.22099093,69458.0,69447.0,0.143994]
["bitfinex","BTCUSD",1718050911891,1.37769093,69458.0,69444.0,0.244]
["bitfinex","BTCUSD",1718050912083,1.52201086,69458.0,69444.0,0.244]
["bitfinex","BTCUSD",1718050912525,1.52201086,69458.0,69444.0,0.16105907]
["bitfinex","BTCUSD",1718050913185,1.37769093,69458.0,69444.0,0.16105907]
["bitfinex","BTCUSD",1718050913853,1.37769093,69458.0,69444.0,0.01705907]
["bitfinex","BTCUSD",1718050914084,1.37769093,69458.0,69443.0,0.4708]
["bitfinex","BTCUSD",1718050914303,1.37769093,69458.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718050916045,1.66563393,69458.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718050916674,1.37769093,69458.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718050920696,1.21099093,69458.0,69448.0,0.1009]
["bitfinex","BTCUSD",1718050920951,1.22099093,69458.0,69448.0,0.1009]
["bitfinex","BTCUSD",1718050921172,1.36531086,69458.0,69448.0,0.1009]
["bitfinex","BTCUSD",1718050923165,1.36531086,69458.0,69444.0,0.0746]
["bitfinex","BTCUSD",1718050923368,1.36531086,69458.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718050923564,1.56531086,69458.0,69442.0,0.000946]
["bitfinex","BTCUSD",1718050923839,0.02,69470.0,69450.0,0.17305996]
["bitfinex","BTCUSD",1718050924069,0.1,69466.0,69462.0,0.15309756]
["bitfinex","BTCUSD",1718050924294,0.02,69467.0,69462.0,0.00913556]
["bitfinex","BTCUSD",1718050924504,0.02,69467.0,69461.0,0.1009]
["bitfinex","BTCUSD",1718050924707,0.1,69468.0,69461.0,0.1009]
["bitfinex","BTCUSD",1718050925148,0.02,69467.0,69461.0,0.1009]
["bitfinex","BTCUSD",1718050925379,0.1,69468.0,69461.0,0.1009]
["bitfinex","BTCUSD",1718050926006,0.1,69468.0,69465.0,0.143956]
["bitfinex","BTCUSD",1718050926224,0.16431993,69470.0,69467.0,0.143952]
["bitfinex","BTCUSD",1718050926225,0.02,69470.0,69467.0,0.143952]
["bitfinex","BTCUSD",1718050927331,0.1,69475.0,69462.0,0.0746]
["bitfinex","BTCUSD",1718050927555,0.14431993,69475.0,69474.0,0.1009]
["bitfinex","BTCUSD",1718050928211,0.1,69476.0,69474.0,0.244837]
["bitfinex","BTCUSD",1718050928428,0.1,69476.0,69475.0,0.143936]
["bitfinex","BTCUSD",1718050929205,0.12,69476.0,69475.0,0.143936]
["bitfinex","BTCUSD",1718050930620,0.12,69472.0,69471.0,0.143944]
["bitfinex","BTCUSD",1718050932769,0.1,69472.0,69471.0,0.319444]
["bitfinex","BTCUSD",1718050934456,0.00086,69478.0,69477.0,0.719662]
["bitfinex","BTCUSD",1718050934656,0.02,69498.0,69477.0,1.22068193]
["bitfinex","BTCUSD",1718050934886,0.02,69498.0,69494.0,0.143897]
["bitfinex","BTCUSD",1718050935585,0.02,69498.0,69494.0,0.319397]
["bitfinex","BTCUSD",1718050935988,0.02,69500.0,69494.0,0.319397]
["bitfinex","BTCUSD",1718050936185,0.12,69499.0,69494.0,0.319397]
["bitfinex","BTCUSD",1718050936386,0.1,69499.0,69494.0,0.319397]
["bitfinex","BTCUSD",1718050936590,0.12,69499.0,69494.0,0.319397]
["bitfinex","BTCUSD",1718050937001,0.1,69499.0,69494.0,0.319397]
["bitfinex","BTCUSD",1718050937217,0.12,69499.0,69494.0,0.319397]
["bitfinex","BTCUSD",1718050938108,0.02,69498.0,69494.0,0.319397]
["bitfinex","BTCUSD",1718050938311,0.1,69505.0,69494.0,0.143897]
["bitfinex","BTCUSD",1718050938511,0.00859,69511.0,69494.0,0.863891]
["bitfinex","BTCUSD",1718050938512,0.10859,69511.0,69494.0,0.863891]
["bitfinex","BTCUSD",1718050938681,0.00859,69511.0,69494.0,0.994985]
["bitfinex","BTCUSD",1718050938879,0.00859,69511.0,69494.0,1.1996454]
["bitfinex","BTCUSD",1718050939078,0.02,69510.0,69494.0,1.151685]
["bitfinex","BTCUSD",1718050939279,0.00859,69511.0,69494.0,1.29600493]
["bitfinex","BTCUSD",1718050939484,0.00859,69511.0,69510.0,0.319364]
["bitfinex","BTCUSD",1718050940494,0.00859,69511.0,69510.0,0.19057117]
["bitfinex","BTCUSD",1718050940719,0.00859,69511.0,69510.0,0.143864]
["bitfinex","BTCUSD",1718050941891,0.00859,69511.0,69510.0,0.218464]
["bitfinex","BTCUSD",1718050945842,0.02859,69511.0,69510.0,0.143864]
["bitfinex","BTCUSD",1718050946441,0.00859,69511.0,69510.0,0.143864]
["bitfinex","BTCUSD",1718050947210,0.00859,69511.0,69510.0,0.19168962]
["bitfinex","BTCUSD",1718050947434,0.00859,69511.0,69510.0,0.143864]
["bitfinex","BTCUSD",1718050947848,0.02859,69511.0,69510.0,0.143864]
["bitfinex","BTCUSD",1718050949801,0.00859,69511.0,69510.0,0.143864]
["bitfinex","BTCUSD",1718050950421,0.02859,69511.0,69510.0,0.143864]
["bitfinex","BTCUSD",1718050950843,0.12859,69511.0,69510.0,0.143864]
["bitfinex","BTCUSD",1718050952197,0.10859,69511.0,69510.0,0.143864]
["bitfinex","BTCUSD",1718050952604,0.12859,69511.0,69510.0,0.143864]
["bitfinex","BTCUSD",1718050954266,0.12859,69511.0,69509.0,0.02157798]
["bitfinex","BTCUSD",1718050954267,0.11,69510.0,69509.0,0.02157798]
["bitfinex","BTCUSD",1718050954458,0.12,69508.0,69507.0,0.14387]
["bitfinex","BTCUSD",1718050955661,0.02,69505.0,69504.0,0.143876]
["bitfinex","BTCUSD",1718050956089,0.3294,69505.0,69504.0,0.143876]
["bitfinex","BTCUSD",1718050956965,0.4294,69505.0,69504.0,0.143876]
["bitfinex","BTCUSD",1718050957180,0.9191,69505.0,69504.0,0.143876]
["bitfinex","BTCUSD",1718050961850,0.02,69501.0,69500.0,0.143882]
["bitfinex","BTCUSD",1718050964639,0.02,69497.0,69496.0,0.143891]
["bitfinex","BTCUSD",1718050965515,0.02,69497.0,69487.0,0.1009]
["bitfinex","BTCUSD",1718050965719,0.02,69490.0,69489.0,0.143907]
["bitfinex","BTCUSD",1718050966152,0.02,69490.0,69489.0,0.243907]
["bitfinex","BTCUSD",1718050968648,0.02,69490.0,69489.0,0.143907]
["bitfinex","BTCUSD",1718050968982,0.01,69490.0,69489.0,0.143907]
["bitfinex","BTCUSD",1718050969200,0.02,69490.0,69489.0,0.143907]
["bitfinex","BTCUSD",1718050971209,0.1,69492.0,69489.0,0.143907]
["bitfinex","BTCUSD",1718050971210,0.12,69492.0,69489.0,0.143907]
["bitfinex","BTCUSD",1718050971568,0.02,69490.0,69489.0,0.143907]
["bitfinex","BTCUSD",1718050973920,0.02,69490.0,69489.0,0.144853]
["bitfinex","BTCUSD",1718050974744,0.02,69491.0,69490.0,0.143905]
["bitfinex","BTCUSD",1718050975355,0.12,69492.0,69490.0,0.143905]
["bitfinex","BTCUSD",1718050975588,0.02,69491.0,69490.0,0.143905]
["bitfinex","BTCUSD",1718050975807,0.01982681,69491.0,69490.0,0.143905]
["bitfinex","BTCUSD",1718050979051,0.11982681,69492.0,69491.0,0.143903]
["bitfinex","BTCUSD",1718050983379,0.1,69492.0,69491.0,0.143903]
["bitfinex","BTCUSD",1718050983564,0.1,69497.0,69492.0,0.143901]
["bitfinex","BTCUSD",1718050983756,0.31606,69505.0,69492.0,0.143901]
["bitfinex","BTCUSD",1718050983757,0.00086,69505.0,69492.0,0.1755]
["bitfinex","BTCUSD",1718050983991,0.1,69504.0,69503.0,0.143877]
["bitfinex","BTCUSD",1718050984120,0.11982681,69504.0,69503.0,0.143877]
["bitfinex","BTCUSD",1718050984320,0.1,69504.0,69503.0,0.143877]
["bitfinex","BTCUSD",1718050985281,0.57782681,69504.0,69503.0,0.143877]
["bitfinex","BTCUSD",1718050985548,0.01982681,69497.0,69496.0,0.04297078]
["bitfinex","BTCUSD",1718050985957,0.01982681,69497.0,69496.0,0.143893]
["bitfinex","BTCUSD",1718050986363,0.3004,69498.0,69497.0,0.143891]
["bitfinex","BTCUSD",1718050986676,0.32022681,69498.0,69497.0,0.143891]
["bitfinex","BTCUSD",1718050987081,0.3004,69498.0,69497.0,0.143891]
["bitfinex","BTCUSD",1718050987341,0.32022681,69498.0,69497.0,0.143891]
["bitfinex","BTCUSD",1718050988110,0.3004,69498.0,69497.0,0.143891]
["bitfinex","BTCUSD",1718050988325,0.1,69499.0,69498.0,0.143889]
["bitfinex","BTCUSD",1718050988575,0.11982681,69499.0,69498.0,0.143889]
["bitfinex","BTCUSD",1718050990484,0.47432681,69494.0,69493.0,0.18686978]
["bitfinex","BTCUSD",1718050990685,0.88872681,69494.0,69493.0,0.18686978]
["bitfinex","BTCUSD",1718050990930,0.88872681,69494.0,69493.0,0.143899]
["bitfinex","BTCUSD",1718050994970,0.01982681,69491.0,69490.0,0.00071]
["bitfinex","BTCUSD",1718050996020,0.01982681,69491.0,69490.0,0.144614]
["bitfinex","BTCUSD",1718050997287,0.01982681,69491.0,69490.0,0.18765546]
["bitfinex","BTCUSD",1718050998825,0.11982681,69491.0,69490.0,0.18765546]
["bitfinex","BTCUSD",1718050999038,0.11982681,69491.0,69490.0,0.00071]
["bitfinex","BTCUSD",1718051000075,0.91032681,69491.0,69490.0,0.00071]
["bitfinex","BTCUSD",1718051002396,0.1,69491.0,69490.0,0.00071]
["bitfinex","BTCUSD",1718051002994,0.11982681,69491.0,69490.0,0.00071]
["bitfinex","BTCUSD",1718051003830,0.1,69500.0,69490.0,0.00071]
["bitfinex","BTCUSD",1718051004019,0.1,69504.0,69500.0,0.143883]
["bitfinex","BTCUSD",1718051004180,0.14431993,69503.0,69500.0,0.143883]
["bitfinex","BTCUSD",1718051004382,0.14431993,69503.0,69502.0,0.04307907]
["bitfinex","BTCUSD",1718051005222,0.14431993,69503.0,69502.0,0.18695907]
["bitfinex","BTCUSD",1718051005429,0.10086,69505.0,69504.0,0.143876]
["bitfinex","BTCUSD",1718051006262,0.12068681,69505.0,69504.0,0.143876]
["bitfinex","BTCUSD",1718051006662,0.10086,69505.0,69504.0,0.143876]
["bitfinex","BTCUSD",1718051007737,0.12068681,69505.0,69504.0,0.143876]
["bitfinex","BTCUSD",1718051008500,0.44388681,69505.0,69504.0,0.143876]
["bitfinex","BTCUSD",1718051009988,0.44388681,69505.0,69500.0,0.04307069]
["bitfinex","BTCUSD",1718051009989,0.11982681,69501.0,69500.0,0.18695469]
["bitfinex","BTCUSD",1718051011934,0.26414674,69501.0,69500.0,0.04307069]
["bitfinex","BTCUSD",1718051012150,1.05064674,69501.0,69500.0,0.04307069]
["bitfinex","BTCUSD",1718051012371,1.05064674,69501.0,69492.0,0.18697069]
["bitfinex","BTCUSD",1718051012372,0.11982681,69494.0,69492.0,0.18697069]
["bitfinex","BTCUSD",1718051012585,0.7765,69498.0,69492.0,0.18697069]
["bitfinex","BTCUSD",1718051012586,0.11982681,69493.0,69492.0,0.1439]
["bitfinex","BTCUSD",1718051013672,0.57692681,69493.0,69492.0,0.1439]
["bitfinex","BTCUSD",1718051013886,0.5571,69493.0,69492.0,0.1439]
["bitfinex","BTCUSD",1718051014138,0.1,69504.0,69491.0,0.04307069]
["bitfinex","BTCUSD",1718051014345,0.00086,69505.0,69504.0,0.143876]
["bitfinex","BTCUSD",1718051014552,0.02068681,69505.0,69504.0,0.143876]
["bitfinex","BTCUSD",1718051015630,0.00086,69505.0,69504.0,0.143876]
["bitfinex","BTCUSD",1718051016046,0.02068681,69505.0,69504.0,0.143876]
["bitfinex","BTCUSD",1718051017188,0.02068681,69505.0,69501.0,0.04307069]
["bitfinex","BTCUSD",1718051017416,0.19198677,69502.0,69501.0,0.04307069]
["bitfinex","BTCUSD",1718051017679,0.19198677,69502.0,69500.0,0.04307069]
["bitfinex","BTCUSD",1718051017680,0.11982681,69501.0,69500.0,0.04307069]
["bitfinex","BTCUSD",1718051017922,0.11982681,69501.0,69495.0,0.10767672]
["bitfinex","BTCUSD",1718051017923,0.11982681,69498.0,69497.0,0.18696169]
["bitfinex","BTCUSD",1718051018162,0.59134674,69498.0,69497.0,0.18696169]
["bitfinex","BTCUSD",1718051018396,0.01982681,69498.0,69497.0,0.18696169]
["bitfinex","BTCUSD",1718051018655,0.01982681,69499.0,69498.0,0.143889]
["bitfinex","BTCUSD",1718051018901,0.11982681,69499.0,69498.0,0.143889]
["bitfinex","BTCUSD",1718051019413,0.11982681,69499.0,69498.0,0.18695969]
["bitfinex","BTCUSD",1718051019924,0.11982681,69499.0,69498.0,0.143889]
["bitfinex","BTCUSD",1718051023079,0.01982681,69496.0,69495.0,0.04307069]
["bitfinex","BTCUSD",1718051023296,0.01982681,69495.0,69494.0,0.243897]
["bitfinex","BTCUSD",1718051023722,0.35092681,69495.0,69494.0,0.243897]
["bitfinex","BTCUSD",1718051024759,0.35092681,69495.0,69494.0,0.1]
["bitfinex","BTCUSD",1718051025049,0.35092681,69495.0,69493.0,0.04307069]
["bitfinex","BTCUSD",1718051025250,0.64638677,69494.0,69493.0,0.04307069]
["bitfinex","BTCUSD",1718051025450,0.01982681,69492.0,69491.0,0.04307069]
["bitfinex","BTCUSD",1718051026260,0.01982681,69491.0,69490.0,0.04378069]
["bitfinex","BTCUSD",1718051029034,0.01982681,69491.0,69490.0,0.00071]
["bitfinex","BTCUSD",1718051029256,0.01982681,69491.0,69490.0,0.04378876]
["bitfinex","BTCUSD",1718051030150,0.01982681,69491.0,69490.0,0.00071]
["bitfinex","BTCUSD",1718051030377,0.01982681,69491.0,69490.0,0.04378838]
["bitfinex","BTCUSD",1718051032481,0.01982681,69491.0,69490.0,0.04378943]
["bitfinex","BTCUSD",1718051033006,0.26414674,69491.0,69490.0,0.00071]
["bitfinex","BTCUSD",1718051033221,0.59524674,69491.0,69490.0,0.00071]
["bitfinex","BTCUSD",1718051033445,1.04964674,69491.0,69490.0,0.00071]
["bitfinex","BTCUSD",1718051043046,1.11224674,69491.0,69490.0,0.00071]
["bitfinex","BTCUSD",1718051046573,1.12224674,69491.0,69490.0,0.00071]
["bitfinex","BTCUSD",1718051046811,1.11224674,69491.0,69490.0,0.00071]
["bitfinex","BTCUSD",1718051047225,1.12224674,69491.0,69490.0,0.00071]
["bitfinex","BTCUSD",1718051049790,1.39998011,69491.0,69490.0,0.00071]
["bitfinex","BTCUSD",1718051049941,1.68778711,69491.0,69490.0,0.02229729]
["bitfinex","BTCUSD",1718051050144,1.68778711,69491.0,69490.0,0.00071]
["bitfinex","BTCUSD",1718051056306,0.00982681,69483.0,69482.0,0.02158916]
["bitfinex","BTCUSD",1718051056510,0.00982681,69483.0,69473.0,0.0168444]
["bitfinex","BTCUSD",1718051056511,1.05624881,69482.0,69481.0,0.02158916]
["bitfinex","BTCUSD",1718051056725,1.20056874,69482.0,69481.0,0.02158916]
["bitfinex","BTCUSD",1718051056909,0.163924,69481.0,69480.0,0.02158916]
["bitfinex","BTCUSD",1718051057111,0.12982681,69479.0,69478.0,0.02158916]
["bitfinex","BTCUSD",1718051057317,0.48067474,69479.0,69478.0,0.02158916]
["bitfinex","BTCUSD",1718051058447,0.48067474,69479.0,69477.0,0.02158916]
["bitfinex","BTCUSD",1718051058448,0.11982681,69478.0,69477.0,0.02158916]
["bitfinex","BTCUSD",1718051058749,0.32674674,69478.0,69477.0,0.02158916]
["bitfinex","BTCUSD",1718051058901,0.33674674,69478.0,69477.0,0.02158916]
["bitfinex","BTCUSD",1718051059311,0.33674674,69478.0,69468.0,0.1614263]
["bitfinex","BTCUSD",1718051059312,0.01,69469.0,69468.0,0.1614263]
["bitfinex","BTCUSD",1718051059521,0.01982681,69469.0,69468.0,0.2614263]
["bitfinex","BTCUSD",1718051059920,0.01982681,69470.0,69469.0,0.143949]
["bitfinex","BTCUSD",1718051060320,0.01982681,69474.0,69470.0,0.143946]
["bitfinex","BTCUSD",1718051060559,0.01982681,69474.0,69471.0,0.1771]
["bitfinex","BTCUSD",1718051060756,0.01982681,69473.0,69471.0,0.1771]
["bitfinex","BTCUSD",1718051061366,0.11982681,69475.0,69471.0,0.1771]
["bitfinex","BTCUSD",1718051061525,0.01982681,69474.0,69471.0,0.321044]
["bitfinex","BTCUSD",1718051061724,0.01982681,69473.0,69471.0,0.321044]
["bitfinex","BTCUSD",1718051062238,0.07215996,69474.0,69471.0,0.321044]
["bitfinex","BTCUSD",1718051063461,0.07215996,69474.0,69472.0,0.143942]
["bitfinex","BTCUSD",1718051064135,0.08215996,69474.0,69472.0,0.1547366]
["bitfinex","BTCUSD",1718051064277,0.09198677,69474.0,69472.0,0.1547366]
["bitfinex","BTCUSD",1718051064461,0.07215996,69474.0,69472.0,0.1547366]
["bitfinex","BTCUSD",1718051064663,0.09198677,69474.0,69472.0,0.1547366]
["bitfinex","BTCUSD",1718051064867,0.09198677,69474.0,69472.0,0.15473673]
["bitfinex","BTCUSD",1718051065785,0.09198677,69474.0,69473.0,0.14394]
["bitfinex","BTCUSD",1718051071270,0.01982681,69471.0,69470.0,0.01079504]
["bitfinex","BTCUSD",1718051072106,0.01982681,69471.0,69470.0,0.15474207]
["bitfinex","BTCUSD",1718051072336,0.01982681,69471.0,69470.0,0.143947]
["bitfinex","BTCUSD",1718051077980,0.11982681,69471.0,69470.0,0.143947]
["bitfinex","BTCUSD",1718051078199,0.07215996,69474.0,69468.0,0.1]
["bitfinex","BTCUSD",1718051078200,0.01982681,69469.0,69468.0,0.1]
["bitfinex","BTCUSD",1718051079763,0.11982681,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1718051080000,1.05374674,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1718051081007,1.19077611,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1718051081221,1.33472711,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1718051081666,1.32472711,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1718051082324,1.19769774,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1718051088057,1.05374674,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1718051115338,0.26414674,69468.0,69467.0,0.000946]
["bitfinex","BTCUSD",1718051115559,0.1,69472.0,69467.0,0.063546]
["bitfinex","BTCUSD",1718051115767,0.1,69474.0,69473.0,0.14394]
["bitfinex","BTCUSD",1718051115987,0.1,69476.0,69473.0,0.04311257]
["bitfinex","BTCUSD",1718051116265,0.1,69476.0,69475.0,0.04311136]
["bitfinex","BTCUSD",1718051116503,0.1,69476.0,69474.0,0.1407543]
["bitfinex","BTCUSD",1718051116957,0.1,69478.0,69477.0,0.143932]
["bitfinex","BTCUSD",1718051117365,0.1,69478.0,69477.0,0.18703982]
["bitfinex","BTCUSD",1718051117568,0.11982681,69478.0,69477.0,0.143932]
["bitfinex","BTCUSD",1718051117783,0.11982681,69478.0,69477.0,0.18703489]
["bitfinex","BTCUSD",1718051118805,0.11982681,69478.0,69477.0,0.143932]
["bitfinex","BTCUSD",1718051119224,0.26414674,69478.0,69475.0,0.04310289]
["bitfinex","BTCUSD",1718051119427,0.11982681,69476.0,69475.0,0.04310289]
["bitfinex","BTCUSD",1718051119657,0.11982681,69475.0,69474.0,0.04310289]
["bitfinex","BTCUSD",1718051119836,0.11982681,69471.0,69470.0,0.04310289]
["bitfinex","BTCUSD",1718051120096,0.11982681,69470.0,69469.0,0.04310289]
["bitfinex","BTCUSD",1718051120291,0.26414674,69470.0,69469.0,0.04310289]
["bitfinex","BTCUSD",1718051120510,0.11982681,69468.0,69467.0,0.18800189]
["bitfinex","BTCUSD",1718051120708,0.01982681,69468.0,69467.0,0.26420189]
["bitfinex","BTCUSD",1718051120841,0.1,69471.0,69467.0,0.22114889]
["bitfinex","BTCUSD",1718051121040,0.01982681,69472.0,69471.0,0.143944]
["bitfinex","BTCUSD",1718051121288,0.16414674,69472.0,69471.0,0.143944]
["bitfinex","BTCUSD",1718051121447,0.14431993,69472.0,69471.0,0.18704689]
["bitfinex","BTCUSD",1718051121674,0.14431993,69472.0,69471.0,0.18704605]
["bitfinex","BTCUSD",1718051122033,0.16414674,69472.0,69471.0,0.18704605]
["bitfinex","BTCUSD",1718051122442,0.16414674,69472.0,69471.0,0.143944]
["bitfinex","BTCUSD",1718051122552,0.14431993,69472.0,69471.0,0.18704711]
["bitfinex","BTCUSD",1718051122788,0.1,69476.0,69472.0,0.1771]
["bitfinex","BTCUSD",1718051123035,0.11982681,69479.0,69476.0,0.143934]
["bitfinex","BTCUSD",1718051123224,0.11982681,69477.0,69476.0,0.143934]
["bitfinex","BTCUSD",1718051123429,0.11982681,69478.0,69477.0,0.143932]
["bitfinex","BTCUSD",1718051123836,0.14431993,69479.0,69478.0,0.14393]
["bitfinex","BTCUSD",1718051123837,0.01982681,69479.0,69478.0,0.14393]
["bitfinex","BTCUSD",1718051126725,0.11982681,69476.0,69475.0,0.143936]
["bitfinex","BTCUSD",1718051131985,0.1,69476.0,69475.0,0.143936]
["bitfinex","BTCUSD",1718051132931,0.11982681,69476.0,69475.0,0.143936]
["bitfinex","BTCUSD",1718051133353,0.1,69476.0,69475.0,0.143936]
["bitfinex","BTCUSD",1718051134184,0.11982681,69476.0,69475.0,0.143936]
["bitfinex","BTCUSD",1718051137536,0.11982681,69476.0,69475.0,0.18701963]
["bitfinex","BTCUSD",1718051137735,0.11982681,69476.0,69475.0,0.143936]
["bitfinex","BTCUSD",1718051142632,0.1,69476.0,69475.0,0.143936]
["bitfinex","BTCUSD",1718051144003,0.11974268,69476.0,69475.0,0.143936]
["bitfinex","BTCUSD",1718051146695,0.09991587,69476.0,69475.0,0.143936]
["bitfinex","BTCUSD",1718051146921,0.11974268,69476.0,69475.0,0.143936]
["bitfinex","BTCUSD",1718051149979,0.11974268,69474.0,69473.0,0.04308363]
["bitfinex","BTCUSD",1718051150304,0.90974268,69474.0,69473.0,0.04308363]
["bitfinex","BTCUSD",1718051150507,0.01982681,69472.0,69471.0,0.143942]
["bitfinex","BTCUSD",1718051150870,0.01982681,69472.0,69471.0,0.18702563]
["bitfinex","BTCUSD",1718051151278,0.01982681,69472.0,69471.0,0.143942]
["bitfinex","BTCUSD",1718051151920,0.11974268,69471.0,69470.0,0.06462544]
["bitfinex","BTCUSD",1718051152552,0.14431993,69472.0,69470.0,0.06462544]
["bitfinex","BTCUSD",1718051152763,0.14431993,69472.0,69468.0,0.10345081]
["bitfinex","BTCUSD",1718051152764,0.14431993,69472.0,69471.0,0.20856944]
["bitfinex","BTCUSD",1718051152994,0.16414674,69472.0,69471.0,0.20856944]
["bitfinex","BTCUSD",1718051153209,0.16414674,69472.0,69471.0,0.143944]
["bitfinex","BTCUSD",1718051153853,0.26406261,69472.0,69471.0,0.143944]
["bitfinex","BTCUSD",1718051154770,0.16414674,69472.0,69471.0,0.143944]
["bitfinex","BTCUSD",1718051154997,0.14431993,69472.0,69471.0,0.143944]
["bitfinex","BTCUSD",1718051155636,0.14431993,69472.0,69471.0,0.23011126]
["bitfinex","BTCUSD",1718051156277,0.14431993,69472.0,69471.0,0.143944]
["bitfinex","BTCUSD",1718051156894,0.14431993,69472.0,69471.0,0.23015957]
["bitfinex","BTCUSD",1718051157547,0.14431993,69472.0,69471.0,0.23017253]
["bitfinex","BTCUSD",1718051158550,0.14431993,69472.0,69471.0,0.143944]
["bitfinex","BTCUSD",1718051158970,0.14431993,69472.0,69471.0,0.23018812]
["bitfinex","BTCUSD",1718051159176,0.14431993,69472.0,69471.0,0.23018838]
["bitfinex","BTCUSD",1718051159330,0.16414674,69472.0,69471.0,0.143944]
["bitfinex","BTCUSD",1718051159535,0.14431993,69472.0,69471.0,0.143944]
["bitfinex","BTCUSD",1718051160162,0.14431993,69472.0,69471.0,0.25174948]
["bitfinex","BTCUSD",1718051160551,0.14431993,69472.0,69471.0,0.143944]
["bitfinex","BTCUSD",1718051160772,0.14431993,69472.0,69471.0,0.25174948]
["bitfinex","BTCUSD",1718051160977,0.16414674,69472.0,69471.0,0.25174948]
["bitfinex","BTCUSD",1718051161396,0.26406261,69472.0,69471.0,0.143944]
["bitfinex","BTCUSD",1718051162216,0.26406261,69472.0,69471.0,0.2518185]
["bitfinex","BTCUSD",1718051162610,0.2442358,69472.0,69471.0,0.2518185]
["bitfinex","BTCUSD",1718051163018,0.14431993,69472.0,69471.0,0.2518185]
["bitfinex","BTCUSD",1718051163325,0.09991587,69484.0,69471.0,0.1995873]
["bitfinex","BTCUSD",1718051163636,0.09991587,69485.0,69482.0,0.06471922]
["bitfinex","BTCUSD",1718051163850,0.09991587,69485.0,69483.0,0.0862923]
["bitfinex","BTCUSD",1718051164278,0.09991587,69485.0,69484.0,0.06470028]
["bitfinex","BTCUSD",1718051164487,0.09991587,69488.0,69484.0,0.06470028]
["bitfinex","BTCUSD",1718051164712,0.09991587,69489.0,69488.0,0.143909]
["bitfinex","BTCUSD",1718051165366,0.09991587,69489.0,69488.0,0.20858035]
["bitfinex","BTCUSD",1718051165597,0.10077587,69490.0,69489.0,0.143907]
["bitfinex","BTCUSD",1718051165866,0.10077587,69490.0,69489.0,0.20857702]
["bitfinex","BTCUSD",1718051166302,0.10077587,69490.0,69489.0,0.143907]
["bitfinex","BTCUSD",1718051166980,0.00086,69490.0,69489.0,0.85768576]
["bitfinex","BTCUSD",1718051167191,0.00086,69490.0,69489.0,0.87911724]
["bitfinex","BTCUSD",1718051167417,0.00086,69490.0,69489.0,0.79390069]
["bitfinex","BTCUSD",1718051168245,0.00086,69490.0,69489.0,0.92302666]
["bitfinex","BTCUSD",1718051168447,0.00086,69490.0,69489.0,1.21084166]
["bitfinex","BTCUSD",1718051168655,0.00086,69490.0,69489.0,1.08171569]
["bitfinex","BTCUSD",1718051169288,0.00086,69490.0,69489.0,1.2107544]
["bitfinex","BTCUSD",1718051169550,0.00086,69490.0,69489.0,1.08171569]
["bitfinex","BTCUSD",1718051170414,0.00086,69490.0,69489.0,1.059237]
["bitfinex","BTCUSD",1718051170619,0.00086,69490.0,69489.0,0.996637]
["bitfinex","BTCUSD",1718051170827,0.00086,69490.0,69489.0,1.059237]
["bitfinex","BTCUSD",1718051171296,0.00086,69490.0,69489.0,1.07634705]
["bitfinex","BTCUSD",1718051171519,0.00086,69490.0,69489.0,1.12119095]
["bitfinex","BTCUSD",1718051171735,0.00086,69490.0,69489.0,1.18379095]
["bitfinex","BTCUSD",1718051172207,0.00086,69490.0,69489.0,1.07634705]
["bitfinex","BTCUSD",1718051173269,0.00086,69490.0,69489.0,1.16225738]
["bitfinex","BTCUSD",1718051174550,0.00086,69490.0,69489.0,1.07634705]
["bitfinex","BTCUSD",1718051174806,0.00086,69490.0,69489.0,1.01374705]
["bitfinex","BTCUSD",1718051175018,0.00086,69490.0,69489.0,1.07634705]
["bitfinex","BTCUSD",1718051175437,0.00086,69490.0,69489.0,1.16225738]
["bitfinex","BTCUSD",1718051175873,0.00086,69501.0,69500.0,0.431653]
["bitfinex","BTCUSD",1718051176099,0.00086,69501.0,69500.0,0.671353]
["bitfinex","BTCUSD",1718051176537,0.00086,69501.0,69500.0,0.608753]
["bitfinex","BTCUSD",1718051176759,0.00086,69501.0,69500.0,0.671353]
["bitfinex","BTCUSD",1718051178068,0.00086,69501.0,69500.0,0.608753]
["bitfinex","BTCUSD",1718051178540,0.00086,69501.0,69500.0,0.671353]
["bitfinex","BTCUSD",1718051178977,0.00086,69501.0,69500.0,0.507853]
["bitfinex","BTCUSD",1718051179812,0.00086,69501.0,69500.0,0.431653]
["bitfinex","BTCUSD",1718051184280,0.00086,69501.0,69500.0,0.608753]
["bitfinex","BTCUSD",1718051185023,0.00086,69501.0,69500.0,0.608653]
["bitfinex","BTCUSD",1718051185882,0.00086,69501.0,69500.0,0.507753]
["bitfinex","BTCUSD",1718051186097,0.00086,69501.0,69500.0,0.431553]
["bitfinex","BTCUSD",1718051187143,0.00086,69501.0,69500.0,0.719322]
["bitfinex","BTCUSD",1718051187607,0.00086,69501.0,69500.0,0.73649512]
["bitfinex","BTCUSD",1718051189110,0.00086,69501.0,69500.0,0.83649512]
["bitfinex","BTCUSD",1718051189313,0.00086,69501.0,69500.0,0.89909512]
["bitfinex","BTCUSD",1718051192650,0.00086,69501.0,69500.0,0.83649512]
["bitfinex","BTCUSD",1718051192861,0.00086,69501.0,69500.0,0.89909512]
["bitfinex","BTCUSD",1718051193094,0.82978681,69501.0,69500.0,0.54872612]
["bitfinex","BTCUSD",1718051193310,0.80996,69501.0,69500.0,0.26095712]
["bitfinex","BTCUSD",1718051193522,0.82978681,69501.0,69500.0,0.26095712]
["bitfinex","BTCUSD",1718051193946,0.80996,69501.0,69500.0,0.26095712]
["bitfinex","BTCUSD",1718051196265,0.82978681,69501.0,69500.0,0.26095712]
["bitfinex","BTCUSD",1718051196881,0.80996,69501.0,69500.0,0.26095712]
["bitfinex","BTCUSD",1718051198495,0.82978681,69501.0,69500.0,0.26095712]
["bitfinex","BTCUSD",1718051198944,0.80996,69501.0,69500.0,0.26095712]
["bitfinex","BTCUSD",1718051199162,0.82978681,69501.0,69500.0,0.26095712]
["bitfinex","BTCUSD",1718051209143,0.82978681,69501.0,69500.0,0.30383595]
["bitfinex","BTCUSD",1718051209783,0.82978681,69501.0,69500.0,0.26095712]
["bitfinex","BTCUSD",1718051211500,0.82978681,69501.0,69500.0,0.32527537]
["bitfinex","BTCUSD",1718051212135,0.82978681,69501.0,69500.0,0.26095712]
["bitfinex","BTCUSD",1718051215825,0.00086,69501.0,69500.0,0.26095712]
["bitfinex","BTCUSD",1718051216022,0.00086,69505.0,69504.0,0.320976]
["bitfinex","BTCUSD",1718051216228,0.00086,69505.0,69504.0,0.56977839]
["bitfinex","BTCUSD",1718051216482,0.00086,69505.0,69504.0,0.483576]
["bitfinex","BTCUSD",1718051220646,0.00086,69505.0,69504.0,0.243876]
["bitfinex","BTCUSD",1718051220901,0.02068681,69505.0,69504.0,0.243876]
["bitfinex","BTCUSD",1718051221378,0.02068681,69505.0,69504.0,0.33006123]
["bitfinex","BTCUSD",1718051222265,0.00086,69505.0,69504.0,0.33006123]
["bitfinex","BTCUSD",1718051222691,0.02068681,69505.0,69504.0,0.33006123]
["bitfinex","BTCUSD",1718051222955,0.00086,69505.0,69504.0,0.33006123]
["bitfinex","BTCUSD",1718051224710,0.02068681,69505.0,69504.0,0.33006123]
["bitfinex","BTCUSD",1718051224918,0.00086,69505.0,69504.0,0.33006123]
["bitfinex","BTCUSD",1718051225127,0.02068681,69505.0,69504.0,0.33006123]
["bitfinex","BTCUSD",1718051225353,0.00086,69505.0,69504.0,0.71871423]
["bitfinex","BTCUSD",1718051225569,0.00086,69505.0,69504.0,0.74026002]
["bitfinex","BTCUSD",1718051225790,0.00086,69505.0,69504.0,0.695129]
["bitfinex","BTCUSD",1718051226004,0.00086,69505.0,69504.0,0.71760432]
["bitfinex","BTCUSD",1718051226966,0.00086,69505.0,69504.0,0.65500432]
["bitfinex","BTCUSD",1718051227182,0.00086,69505.0,69504.0,0.71760432]
["bitfinex","BTCUSD",1718051228692,0.00086,69505.0,69504.0,1.00535732]
["bitfinex","BTCUSD",1718051231344,0.00086,69505.0,69504.0,1.81363025]
["bitfinex","BTCUSD",1718051232434,0.00086,69505.0,69504.0,2.00433094]
["bitfinex","BTCUSD",1718051232662,0.00086,69505.0,69504.0,2.0273308]
["bitfinex","BTCUSD",1718051233103,0.00859,69512.0,69511.0,1.207034]
["bitfinex","BTCUSD",1718051233312,0.0139543,69516.0,69515.0,0.143853]
["bitfinex","BTCUSD",1718051233549,0.0139543,69516.0,69515.0,0.22892832]
["bitfinex","BTCUSD",1718051233765,0.0139543,69516.0,69515.0,0.32892832]
["bitfinex","BTCUSD",1718051235094,0.0139543,69516.0,69515.0,0.90434232]
["bitfinex","BTCUSD",1718051235305,0.0139543,69516.0,69515.0,0.881867]
["bitfinex","BTCUSD",1718051235965,0.0086,69526.0,69516.0,0.1771]
["bitfinex","BTCUSD",1718051236210,0.0086,69526.0,69525.0,0.781765]
["bitfinex","BTCUSD",1718051236451,0.0086,69526.0,69525.0,0.881765]
["bitfinex","BTCUSD",1718051238355,0.0086,69526.0,69525.0,0.819165]
["bitfinex","BTCUSD",1718051238558,0.0086,69526.0,69525.0,0.881765]
["bitfinex","BTCUSD",1718051240574,0.0086,69526.0,69525.0,0.819165]
["bitfinex","BTCUSD",1718051240768,0.0086,69526.0,69525.0,0.881765]
["bitfinex","BTCUSD",1718051240976,0.00859,69527.0,69526.0,0.719155]
["bitfinex","BTCUSD",1718051241157,0.00067286,69527.0,69526.0,0.819155]
["bitfinex","BTCUSD",1718051241358,0.00067286,69527.0,69526.0,0.881755]
["bitfinex","BTCUSD",1718051247458,0.00067286,69527.0,69526.0,0.287662]
["bitfinex","BTCUSD",1718051247669,0.00067286,69527.0,69526.0,0.350262]
["bitfinex","BTCUSD",1718051248017,0.00067286,69527.0,69526.0,0.781755]
["bitfinex","BTCUSD",1718051249552,0.00067286,69527.0,69526.0,0.881755]
["bitfinex","BTCUSD",1718051254756,0.00067286,69527.0,69526.0,0.819155]
["bitfinex","BTCUSD",1718051254959,0.00067286,69527.0,69526.0,0.881755]
["bitfinex","BTCUSD",1718051255784,0.00067286,69527.0,69526.0,0.982655]
["bitfinex","BTCUSD",1718051256441,0.00067286,69527.0,69526.0,0.881755]
["bitfinex","BTCUSD",1718051259646,0.00067286,69527.0,69526.0,1.081755]
["bitfinex","BTCUSD",1718051259855,0.00067286,69527.0,69526.0,0.881755]
["bitfinex","BTCUSD",1718051261080,0.00067286,69527.0,69526.0,0.92459259]
["bitfinex","BTCUSD",1718051261485,0.00067286,69527.0,69526.0,1.081755]
["bitfinex","BTCUSD",1718051262114,0.00067286,69527.0,69526.0,1.12459259]
["bitfinex","BTCUSD",1718051262465,0.00067286,69527.0,69526.0,0.92459259]
["bitfinex","BTCUSD",1718051263503,0.00067286,69527.0,69526.0,0.94705918]
["bitfinex","BTCUSD",1718051264335,0.00067286,69527.0,69526.0,0.92459259]
["bitfinex","BTCUSD",1718051264540,0.00067286,69527.0,69526.0,0.94705939]
["bitfinex","BTCUSD",1718051265363,0.00067286,69527.0,69526.0,1.12415939]
["bitfinex","BTCUSD",1718051265571,0.00067286,69527.0,69526.0,0.94705939]
["bitfinex","BTCUSD",1718051265822,0.00067286,69527.0,69526.0,0.9042218]
["bitfinex","BTCUSD",1718051266811,0.00067286,69527.0,69526.0,0.94710755]
["bitfinex","BTCUSD",1718051267026,0.00067286,69527.0,69526.0,0.9042218]
["bitfinex","BTCUSD",1718051267884,0.00067286,69527.0,69526.0,0.96847818]
["bitfinex","BTCUSD",1718051268056,0.00067286,69527.0,69526.0,1.02599418]
["bitfinex","BTCUSD",1718051268436,0.00067286,69527.0,69526.0,0.9617378]
["bitfinex","BTCUSD",1718051269489,0.00067286,69527.0,69526.0,1.04741298]
["bitfinex","BTCUSD",1718051269901,0.00067286,69527.0,69526.0,0.9617378]
["bitfinex","BTCUSD",1718051270352,0.00067286,69527.0,69526.0,1.04757658]
["bitfinex","BTCUSD",1718051270582,0.00067286,69527.0,69526.0,1.04760482]
["bitfinex","BTCUSD",1718051271200,0.00067286,69527.0,69526.0,0.9617378]
["bitfinex","BTCUSD",1718051272500,0.00067286,69527.0,69526.0,1.06911098]
["bitfinex","BTCUSD",1718051272735,0.00067286,69527.0,69526.0,0.9617378]
["bitfinex","BTCUSD",1718051274065,0.00067286,69527.0,69526.0,1.1617378]
["bitfinex","BTCUSD",1718051274502,0.00067286,69527.0,69526.0,0.9617378]
["bitfinex","BTCUSD",1718051276667,0.00067286,69527.0,69526.0,1.2493998]
["bitfinex","BTCUSD",1718051278831,0.06283282,69529.0,69528.0,0.431479]
["bitfinex","BTCUSD",1718051279075,0.06283282,69529.0,69528.0,0.4539458]
["bitfinex","BTCUSD",1718051279300,0.803,69530.0,69529.0,0.431473]
["bitfinex","BTCUSD",1718051279523,0.80282689,69530.0,69529.0,0.5539398]
["bitfinex","BTCUSD",1718051280700,0.331,69533.0,69532.0,0.431455]
["bitfinex","BTCUSD",1718051280918,0.331,69533.0,69532.0,0.531455]
["bitfinex","BTCUSD",1718051281142,0.0086,69533.0,69532.0,0.9041588]
["bitfinex","BTCUSD",1718051281601,0.0086,69533.0,69532.0,0.6165218]
["bitfinex","BTCUSD",1718051282728,0.8013,69533.0,69532.0,0.6165218]
["bitfinex","BTCUSD",1718051287856,0.8013,69533.0,69532.0,0.74584617]
["bitfinex","BTCUSD",1718051288087,0.0086,69533.0,69532.0,1.03348317]
["bitfinex","BTCUSD",1718051289281,0.0086,69533.0,69532.0,0.9041588]
["bitfinex","BTCUSD",1718051293649,0.0086,69533.0,69532.0,0.92136015]
["bitfinex","BTCUSD",1718051299274,0.0086,69533.0,69532.0,0.94703291]
["bitfinex","BTCUSD",1718051299698,0.0086,69533.0,69532.0,0.88443291]
["bitfinex","BTCUSD",1718051299908,0.0086,69533.0,69532.0,0.94703291]
["bitfinex","BTCUSD",1718051300559,0.4914,69533.0,69532.0,0.94703291]
["bitfinex","BTCUSD",1718051301175,0.8067,69533.0,69532.0,0.94703291]
["bitfinex","BTCUSD",1718051302795,0.8067,69533.0,69532.0,0.57112315]
["bitfinex","BTCUSD",1718051303906,0.82652681,69533.0,69532.0,0.57112315]
["bitfinex","BTCUSD",1718051304123,0.8067,69533.0,69532.0,0.57112315]
["bitfinex","BTCUSD",1718051307403,0.8067,69533.0,69532.0,0.57102315]
["bitfinex","BTCUSD",1718051308807,0.0086,69533.0,69532.0,1.02236015]
["bitfinex","BTCUSD",1718051309409,0.0086,69533.0,69532.0,0.92126015]
["bitfinex","BTCUSD",1718051310470,0.0086,69533.0,69532.0,0.85866015]
["bitfinex","BTCUSD",1718051310636,0.0086,69533.0,69532.0,0.92126015]
["bitfinex","BTCUSD",1718051312228,0.0086,69533.0,69532.0,1.09856015]
["bitfinex","BTCUSD",1718051315603,0.0086,69533.0,69532.0,1.53051708]
["bitfinex","BTCUSD",1718051315808,0.0086,69541.0,69532.0,1.53051708]
["bitfinex","BTCUSD",1718051315809,0.0086,69541.0,69539.0,0.1773]
["bitfinex","BTCUSD",1718051316023,0.00247253,69541.0,69540.0,0.0850668]
["bitfinex","BTCUSD",1718051316445,0.00247253,69541.0,69540.0,0.94839673]
["bitfinex","BTCUSD",1718051316663,0.00247253,69541.0,69540.0,0.97139673]
["bitfinex","BTCUSD",1718051316881,0.00247253,69541.0,69540.0,1.25900073]
["bitfinex","BTCUSD",1718051317306,0.00107253,69542.0,69541.0,0.719]
["bitfinex","BTCUSD",1718051317494,0.00107253,69542.0,69541.0,0.7414668]
["bitfinex","BTCUSD",1718051317748,0.00107253,69542.0,69541.0,1.0290668]
["bitfinex","BTCUSD",1718051318227,0.00107253,69542.0,69541.0,1.29638673]
["bitfinex","BTCUSD",1718051318444,0.09991587,69564.0,69541.0,1.29638673]
["bitfinex","BTCUSD",1718051318445,0.2,69562.0,69561.0,0.143758]
["bitfinex","BTCUSD",1718051318676,1.01102681,69562.0,69561.0,0.143758]
["bitfinex","BTCUSD",1718051321062,0.9912,69562.0,69561.0,0.143758]
["bitfinex","BTCUSD",1718051321277,1.01102681,69562.0,69561.0,0.143758]
["bitfinex","BTCUSD",1718051322820,1.17354268,69562.0,69561.0,0.143758]
["bitfinex","BTCUSD",1718051323563,1.25526261,69562.0,69561.0,0.143758]
["bitfinex","BTCUSD",1718051323763,0.31974268,69558.0,69557.0,0.143766]
["bitfinex","BTCUSD",1718051323963,1.11314268,69558.0,69557.0,0.143766]
["bitfinex","BTCUSD",1718051324916,0.21982681,69561.0,69560.0,0.14376]
["bitfinex","BTCUSD",1718051325075,0.21982681,69561.0,69560.0,0.20636]
["bitfinex","BTCUSD",1718051325480,1.01322681,69561.0,69560.0,0.20636]
["bitfinex","BTCUSD",1718051325884,1.01322681,69561.0,69560.0,0.14376]
["bitfinex","BTCUSD",1718051331036,1.01322681,69561.0,69560.0,0.14366]
["bitfinex","BTCUSD",1718051331492,0.2,69561.0,69560.0,0.14366]
["bitfinex","BTCUSD",1718051331700,0.21982681,69561.0,69560.0,0.14366]
["bitfinex","BTCUSD",1718051332975,0.53692681,69561.0,69560.0,0.14366]
["bitfinex","BTCUSD",1718051333603,1.02972681,69561.0,69560.0,0.14366]
["bitfinex","BTCUSD",1718051340524,0.10077587,69562.0,69561.0,0.321058]
["bitfinex","BTCUSD",1718051340525,0.00086,69562.0,69561.0,0.321058]
["bitfinex","BTCUSD",1718051341169,0.00086,69562.0,69561.0,0.143758]
["bitfinex","BTCUSD",1718051341820,0.20086,69562.0,69561.0,0.143758]
["bitfinex","BTCUSD",1718051342257,0.22068681,69562.0,69561.0,0.143758]
["bitfinex","BTCUSD",1718051344227,0.20086,69562.0,69561.0,0.143758]
["bitfinex","BTCUSD",1718051346032,0.22068681,69562.0,69561.0,0.143758]
["bitfinex","BTCUSD",1718051347302,0.00086,69562.0,69561.0,0.143758]
["bitfinex","BTCUSD",1718051347510,0.20086,69562.0,69561.0,0.143758]
["bitfinex","BTCUSD",1718051348123,0.22068681,69562.0,69561.0,0.143758]
["bitfinex","BTCUSD",1718051350714,1.01448681,69562.0,69561.0,0.143758]
["bitfinex","BTCUSD",1718051350930,0.99466,69562.0,69561.0,0.143758]
["bitfinex","BTCUSD",1718051351141,1.01448681,69562.0,69561.0,0.143758]
["bitfinex","BTCUSD",1718051351593,0.00086,69562.0,69561.0,0.143758]
["bitfinex","BTCUSD",1718051352011,0.20086,69562.0,69561.0,0.143758]
["bitfinex","BTCUSD",1718051352718,0.00086,69562.0,69561.0,0.431275]
["bitfinex","BTCUSD",1718051352939,0.22068681,69562.0,69561.0,0.431275]
["bitfinex","BTCUSD",1718051355934,0.22068681,69562.0,69561.0,0.143758]
["bitfinex","BTCUSD",1718051357057,0.53838681,69562.0,69561.0,0.143758]
["bitfinex","BTCUSD",1718051357291,1.32632261,69562.0,69561.0,0.143758]
["bitfinex","BTCUSD",1718051357506,1.33632261,69562.0,69561.0,0.143758]
["bitfinex","BTCUSD",1718051357733,1.32632261,69562.0,69561.0,0.143758]
["bitfinex","BTCUSD",1718051359247,1.33632261,69562.0,69561.0,0.143758]
["bitfinex","BTCUSD",1718051359469,1.32632261,69562.0,69561.0,0.143758]
["bitfinex","BTCUSD",1718051360112,0.31974268,69559.0,69558.0,0.143764]
["bitfinex","BTCUSD",1718051360345,1.25276261,69559.0,69558.0,0.143764]
["bitfinex","BTCUSD",1718051367132,1.25276261,69559.0,69558.0,0.18684179]
["bitfinex","BTCUSD",1718051367340,1.25276261,69559.0,69558.0,0.20838069]
["bitfinex","BTCUSD",1718051368664,1.15284674,69559.0,69558.0,0.20838069]
["bitfinex","BTCUSD",1718051369314,1.25276261,69559.0,69558.0,0.20838069]
["bitfinex","BTCUSD",1718051369705,1.15284674,69559.0,69558.0,0.20838069]
["bitfinex","BTCUSD",1718051369921,1.15284674,69559.0,69558.0,0.143764]
["bitfinex","BTCUSD",1718051370127,1.25276261,69559.0,69558.0,0.143764]
["bitfinex","BTCUSD",1718051372238,1.15284674,69559.0,69558.0,0.143764]
["bitfinex","BTCUSD",1718051372440,1.25276261,69559.0,69558.0,0.143764]
["bitfinex","BTCUSD",1718051373324,0.21982681,69559.0,69558.0,0.143764]
["bitfinex","BTCUSD",1718051374859,0.31974268,69559.0,69558.0,0.143764]
["bitfinex","BTCUSD",1718051375530,0.31974268,69559.0,69558.0,0.20836882]
["bitfinex","BTCUSD",1718051375738,0.31974268,69559.0,69558.0,0.143764]
["bitfinex","BTCUSD",1718051376177,0.21982681,69559.0,69558.0,0.143764]
["bitfinex","BTCUSD",1718051376381,0.21982681,69559.0,69558.0,0.20836947]
["bitfinex","BTCUSD",1718051376698,0.31974268,69559.0,69558.0,0.20836947]
["bitfinex","BTCUSD",1718051377314,0.31974268,69559.0,69558.0,0.143764]
["bitfinex","BTCUSD",1718051377999,1.12044268,69559.0,69558.0,0.143764]
["bitfinex","BTCUSD",1718051378378,1.12044268,69559.0,69558.0,0.40374893]
["bitfinex","BTCUSD",1718051380026,1.12044268,69559.0,69558.0,0.55237803]
["bitfinex","BTCUSD",1718051380670,1.12044268,69559.0,69558.0,0.55234878]
["bitfinex","BTCUSD",1718051381886,0.21982681,69559.0,69558.0,0.83987778]
["bitfinex","BTCUSD",1718051382312,0.21982681,69559.0,69558.0,0.77527215]
["bitfinex","BTCUSD",1718051384270,0.2,69560.0,69559.0,0.431287]
["bitfinex","BTCUSD",1718051384484,0.20086,69562.0,69559.0,0.52127915]
["bitfinex","BTCUSD",1718051384711,0.20086,69562.0,69560.0,0.40858328]
["bitfinex","BTCUSD",1718051384921,0.00086,69562.0,69561.0,0.52127915]
["bitfinex","BTCUSD",1718051385330,0.00086,69562.0,69561.0,0.60742]
["bitfinex","BTCUSD",1718051385959,0.00086,69562.0,69561.0,1.038695]
["bitfinex","BTCUSD",1718051387253,0.00086,69562.0,69561.0,0.95255415]
["bitfinex","BTCUSD",1718051387462,0.00086,69562.0,69561.0,0.97501203]
["bitfinex","BTCUSD",1718051388308,0.00086,69562.0,69561.0,1.07501203]
["bitfinex","BTCUSD",1718051388776,0.00086,69562.0,69561.0,1.13761203]
["bitfinex","BTCUSD",1718051389190,0.00086,69562.0,69561.0,1.07501203]
["bitfinex","BTCUSD",1718051389369,0.00086,69562.0,69561.0,1.13761203]
["bitfinex","BTCUSD",1718051389569,0.00086,69562.0,69561.0,1.42512903]
["bitfinex","BTCUSD",1718051395480,0.00086,69562.0,69561.0,1.34106911]
["bitfinex","BTCUSD",1718051398913,0.00086,69562.0,69561.0,1.34593016]
["bitfinex","BTCUSD",1718051400835,0.00086,69562.0,69561.0,2.04593016]
["bitfinex","BTCUSD",1718051402556,0.00086,69562.0,69561.0,1.98333016]
["bitfinex","BTCUSD",1718051402773,0.00086,69562.0,69561.0,2.04593016]
["bitfinex","BTCUSD",1718051403640,0.00086,69562.0,69561.0,1.98333016]
["bitfinex","BTCUSD",1718051403873,0.00086,69562.0,69561.0,2.04593016]
["bitfinex","BTCUSD",1718051404295,0.00086,69562.0,69561.0,1.33344716]
["bitfinex","BTCUSD",1718051404984,0.00086,69562.0,69561.0,1.76472216]
["bitfinex","BTCUSD",1718051406276,0.00086,69562.0,69561.0,1.70212216]
["bitfinex","BTCUSD",1718051406484,0.00086,69562.0,69561.0,1.72968349]
["bitfinex","BTCUSD",1718051407609,0.00086,69562.0,69561.0,1.66708349]
["bitfinex","BTCUSD",1718051407817,0.00086,69562.0,69561.0,1.72968349]
["bitfinex","BTCUSD",1718051408241,0.00086,69562.0,69561.0,1.74724025]
["bitfinex","BTCUSD",1718051408448,0.00086,69562.0,69561.0,1.68464025]
["bitfinex","BTCUSD",1718051408970,0.00086,69562.0,69561.0,1.74724025]
["bitfinex","BTCUSD",1718051409173,0.00086,69562.0,69561.0,1.39712325]
["bitfinex","BTCUSD",1718051409381,0.00086,69562.0,69561.0,1.45972325]
["bitfinex","BTCUSD",1718051410226,0.00086,69562.0,69561.0,1.39712325]
["bitfinex","BTCUSD",1718051410443,0.20086,69562.0,69561.0,1.39712325]
["bitfinex","BTCUSD",1718051410710,0.99418681,69562.0,69561.0,1.2171062]
["bitfinex","BTCUSD",1718051410925,1.05678681,69562.0,69561.0,0.30960625]
["bitfinex","BTCUSD",1718051411148,0.99418681,69562.0,69561.0,0.16584825]
["bitfinex","BTCUSD",1718051411388,0.99418681,69562.0,69561.0,0.30960625]
["bitfinex","BTCUSD",1718051416816,0.99418681,69562.0,69561.0,0.01755676]
["bitfinex","BTCUSD",1718051417001,0.99418681,69562.0,69561.0,0.14903585]
["bitfinex","BTCUSD",1718051419108,0.21982681,69561.0,69560.0,0.1867736]
["bitfinex","BTCUSD",1718051419276,0.21982681,69561.0,69560.0,0.2867736]
["bitfinex","BTCUSD",1718051423352,0.2,69561.0,69560.0,0.24376]
["bitfinex","BTCUSD",1718051423560,0.00086,69562.0,69560.0,0.24376]
["bitfinex","BTCUSD",1718051423773,0.00086,69562.0,69560.0,0.28678078]
["bitfinex","BTCUSD",1718051423774,0.2,69561.0,69560.0,0.28678078]
["bitfinex","BTCUSD",1718051423979,0.21982681,69561.0,69560.0,0.28678078]
["bitfinex","BTCUSD",1718051424190,0.2,69561.0,69560.0,0.28678078]
["bitfinex","BTCUSD",1718051424398,0.21982681,69561.0,69560.0,0.28678078]
["bitfinex","BTCUSD",1718051424809,0.2,69561.0,69560.0,0.28678078]
["bitfinex","BTCUSD",1718051426109,0.21982681,69561.0,69560.0,0.28678078]
["bitfinex","BTCUSD",1718051426536,0.21982681,69561.0,69560.0,0.24376]
["bitfinex","BTCUSD",1718051426922,0.21982681,69561.0,69560.0,0.28678078]
["bitfinex","BTCUSD",1718051428158,0.21982681,69561.0,69560.0,0.24376]
["bitfinex","BTCUSD",1718051432704,0.21982681,69561.0,69560.0,0.244706]
["bitfinex","BTCUSD",1718051433111,0.22068681,69561.0,69560.0,0.244706]
["bitfinex","BTCUSD",1718051438084,1.01988681,69561.0,69560.0,0.244706]
["bitfinex","BTCUSD",1718051438530,1.02988681,69561.0,69560.0,0.244706]
["bitfinex","BTCUSD",1718051438762,1.01988681,69561.0,69560.0,0.244706]
["bitfinex","BTCUSD",1718051439435,1.01988681,69561.0,69560.0,0.100946]
["bitfinex","BTCUSD",1718051439658,1.02988681,69561.0,69560.0,0.100946]
["bitfinex","BTCUSD",1718051439875,1.01988681,69561.0,69560.0,0.100946]
["bitfinex","BTCUSD",1718051440105,1.01488681,69561.0,69560.0,0.100946]
["bitfinex","BTCUSD",1718051440785,1.01488681,69561.0,69560.0,0.000946]
["bitfinex","BTCUSD",1718051442312,1.01488681,69561.0,69560.0,0.100946]
["bitfinex","BTCUSD",1718051453388,0.04291374,69580.0,69570.0,0.43122]
["bitfinex","BTCUSD",1718051453627,0.0225543,69586.0,69574.0,0.1]
["bitfinex","BTCUSD",1718051453853,0.0225543,69586.0,69585.0,0.431127]
["bitfinex","BTCUSD",1718051454063,0.0225543,69586.0,69585.0,0.68415077]
["bitfinex","BTCUSD",1718051454262,0.0225543,69586.0,69585.0,0.554127]
["bitfinex","BTCUSD",1718051454464,0.0225543,69586.0,69585.0,0.653527]
["bitfinex","BTCUSD",1718051454676,0.0225543,69586.0,69585.0,0.73952675]
["bitfinex","BTCUSD",1718051454892,0.0225543,69586.0,69585.0,0.79784693]
["bitfinex","BTCUSD",1718051456424,0.0225543,69586.0,69585.0,0.86227749]
["bitfinex","BTCUSD",1718051457312,0.0225543,69586.0,69585.0,0.79784693]
["bitfinex","BTCUSD",1718051460649,0.0225543,69586.0,69585.0,0.86044693]
["bitfinex","BTCUSD",1718051460869,0.0225543,69586.0,69585.0,0.67544693]
["bitfinex","BTCUSD",1718051461082,0.7949543,69586.0,69585.0,0.67544693]
["bitfinex","BTCUSD",1718051462680,0.9899543,69586.0,69585.0,0.531127]
["bitfinex","BTCUSD",1718051462897,0.9899543,69586.0,69585.0,0.26057279]
["bitfinex","BTCUSD",1718051463766,0.7949543,69586.0,69585.0,0.26057279]
["bitfinex","BTCUSD",1718051464666,0.7899543,69586.0,69585.0,0.26057279]
["bitfinex","BTCUSD",1718051464881,0.9849543,69586.0,69585.0,0.26057279]
["bitfinex","BTCUSD",1718051465091,1.00478111,69586.0,69585.0,0.26057279]
["bitfinex","BTCUSD",1718051465512,0.9849543,69586.0,69585.0,0.26057279]
["bitfinex","BTCUSD",1718051466146,1.00478111,69586.0,69585.0,0.26057279]
["bitfinex","BTCUSD",1718051466351,0.9849543,69586.0,69585.0,0.26057279]
["bitfinex","BTCUSD",1718051467185,1.00478111,69586.0,69585.0,0.26057279]
["bitfinex","BTCUSD",1718051470085,0.9849543,69586.0,69585.0,0.26057279]
["bitfinex","BTCUSD",1718051470707,1.00478111,69586.0,69585.0,0.26057279]
["bitfinex","BTCUSD",1718051474712,0.6502,69573.0,69568.0,0.04285245]
["bitfinex","BTCUSD",1718051474915,0.21482681,69568.0,69567.0,0.4708]
["bitfinex","BTCUSD",1718051475168,0.195,69565.0,69564.0,0.143751]
["bitfinex","BTCUSD",1718051475367,0.195,69565.0,69564.0,0.901238]
["bitfinex","BTCUSD",1718051475535,0.195,69565.0,69564.0,0.057487]
["bitfinex","BTCUSD",1718051475944,0.195,69565.0,69564.0,0.143752]
["bitfinex","BTCUSD",1718051476168,0.195,69569.0,69564.0,0.16134059]
["bitfinex","BTCUSD",1718051476374,0.7679,69573.0,69564.0,0.16134059]
["bitfinex","BTCUSD",1718051476375,0.195,69565.0,69564.0,0.16134059]
["bitfinex","BTCUSD",1718051476573,0.195,69565.0,69564.0,0.26134059]
["bitfinex","BTCUSD",1718051478779,0.0626,69568.0,69564.0,0.26134059]
["bitfinex","BTCUSD",1718051478780,0.2576,69568.0,69564.0,0.26134059]
["bitfinex","BTCUSD",1718051479019,0.195,69569.0,69565.0,0.1]
["bitfinex","BTCUSD",1718051479930,0.195,69569.0,69566.0,0.143748]
["bitfinex","BTCUSD",1718051480138,0.195,69569.0,69567.0,0.1]
["bitfinex","BTCUSD",1718051482662,0.195,69569.0,69567.0,0.243745]
["bitfinex","BTCUSD",1718051483239,0.195,69570.0,69567.0,0.243745]
["bitfinex","BTCUSD",1718051483464,0.19,69570.0,69567.0,0.243745]
["bitfinex","BTCUSD",1718051483665,0.2526,69572.0,69567.0,0.243745]
["bitfinex","BTCUSD",1718051484347,0.19,69570.0,69567.0,0.243745]
["bitfinex","BTCUSD",1718051485039,0.20982681,69569.0,69568.0,0.143744]
["bitfinex","BTCUSD",1718051485177,0.20982681,69569.0,69568.0,0.243744]
["bitfinex","BTCUSD",1718051485581,0.27242681,69569.0,69568.0,0.243744]
["bitfinex","BTCUSD",1718051489539,1.02282681,69569.0,69568.0,0.243744]
["bitfinex","BTCUSD",1718051493378,1.02282681,69569.0,69568.0,0.1]
["bitfinex","BTCUSD",1718051493589,1.02282681,69569.0,69564.0,0.01758859]
["bitfinex","BTCUSD",1718051493801,0.27242681,69565.0,69564.0,0.01758859]
["bitfinex","BTCUSD",1718051493995,0.27242681,69565.0,69563.0,0.243753]
["bitfinex","BTCUSD",1718051494456,0.20982681,69564.0,69563.0,0.243753]
["bitfinex","BTCUSD",1718051496252,0.96362681,69564.0,69563.0,0.243753]
["bitfinex","BTCUSD",1718051498517,0.96362681,69564.0,69563.0,0.244699]
["bitfinex","BTCUSD",1718051501284,0.96362681,69564.0,69563.0,0.100946]
["bitfinex","BTCUSD",1718051501481,0.96362681,69564.0,69563.0,0.000946]
["bitfinex","BTCUSD",1718051504386,0.0626,69565.0,69563.0,0.14526593]
["bitfinex","BTCUSD",1718051504668,0.03738111,69586.0,69570.0,0.24314]
["bitfinex","BTCUSD",1718051504669,0.0175543,69586.0,69570.0,0.24314]
["bitfinex","BTCUSD",1718051504804,0.0175543,69586.0,69583.0,0.143713]
["bitfinex","BTCUSD",1718051504805,0.43295979,69584.0,69583.0,0.143713]
["bitfinex","BTCUSD",1718051505037,0.0175543,69586.0,69584.0,0.143709]
["bitfinex","BTCUSD",1718051505243,0.0175543,69586.0,69583.0,0.1]
["bitfinex","BTCUSD",1718051505441,0.0175543,69586.0,69584.0,0.1]
["bitfinex","BTCUSD",1718051506574,0.0175543,69586.0,69582.0,0.0994]
["bitfinex","BTCUSD",1718051506992,0.0175543,69586.0,69585.0,0.143709]
["bitfinex","BTCUSD",1718051513995,0.2075543,69586.0,69585.0,0.143709]
["bitfinex","BTCUSD",1718051514231,0.0175543,69586.0,69585.0,0.143709]
["bitfinex","BTCUSD",1718051530114,0.2075543,69586.0,69585.0,0.143709]
["bitfinex","BTCUSD",1718051530526,0.22738111,69586.0,69585.0,0.143709]
["bitfinex","BTCUSD",1718051531472,0.2075543,69586.0,69585.0,0.143709]
["bitfinex","BTCUSD",1718051532109,0.0175543,69586.0,69585.0,0.143709]
["bitfinex","BTCUSD",1718051532955,0.22738111,69586.0,69585.0,0.143709]
["bitfinex","BTCUSD",1718051534267,1.04288111,69586.0,69585.0,0.143709]
["bitfinex","BTCUSD",1718051536639,0.20982681,69583.0,69582.0,0.01708325]
["bitfinex","BTCUSD",1718051536853,0.19,69572.0,69567.0,0.33040548]
["bitfinex","BTCUSD",1718051537062,1.01592681,69572.0,69571.0,0.615484]
["bitfinex","BTCUSD",1718051537689,0.7435,69572.0,69571.0,0.63242518]
["bitfinex","BTCUSD",1718051537887,0.9335,69572.0,69571.0,0.63242518]
["bitfinex","BTCUSD",1718051538223,0.9335,69572.0,69571.0,0.73242518]
["bitfinex","BTCUSD",1718051539073,0.7435,69572.0,69571.0,0.73242518]
["bitfinex","BTCUSD",1718051540982,0.7435,69572.0,69571.0,0.26162518]
["bitfinex","BTCUSD",1718051547362,0.7435,69572.0,69571.0,0.54910118]
["bitfinex","BTCUSD",1718051548600,0.2791,69572.0,69571.0,0.54910118]
["bitfinex","BTCUSD",1718051548804,0.4927,69575.0,69571.0,0.54910118]
["bitfinex","BTCUSD",1718051548805,0.4927,69575.0,69571.0,0.11788718]
["bitfinex","BTCUSD",1718051549056,0.4927,69579.0,69578.0,0.143723]
["bitfinex","BTCUSD",1718051549288,0.7601,69579.0,69578.0,0.143723]
["bitfinex","BTCUSD",1718051553319,0.96992681,69579.0,69578.0,0.143723]
["bitfinex","BTCUSD",1718051554810,0.7601,69579.0,69578.0,0.143723]
["bitfinex","BTCUSD",1718051555923,0.9501,69579.0,69578.0,0.143723]
["bitfinex","BTCUSD",1718051557436,0.7601,69579.0,69578.0,0.143723]
["bitfinex","BTCUSD",1718051560558,0.96992681,69579.0,69578.0,0.143723]
["bitfinex","BTCUSD",1718051560973,1.03252681,69579.0,69578.0,0.143723]
["bitfinex","BTCUSD",1718051561887,0.96992681,69579.0,69578.0,0.143723]
["bitfinex","BTCUSD",1718051562091,1.03252681,69579.0,69578.0,0.143723]
["bitfinex","BTCUSD",1718051562525,1.0127,69579.0,69578.0,0.143723]
["bitfinex","BTCUSD",1718051562736,0.8227,69579.0,69578.0,0.143723]
["bitfinex","BTCUSD",1718051563787,0.82356,69579.0,69578.0,0.143723]
["bitfinex","BTCUSD",1718051564654,1.03338681,69579.0,69578.0,0.143723]
["bitfinex","BTCUSD",1718051567005,0.97078681,69579.0,69578.0,0.143723]
["bitfinex","BTCUSD",1718051577436,0.97078681,69579.0,69578.0,0.18675691]
["bitfinex","BTCUSD",1718051578067,0.76096,69579.0,69578.0,0.18675691]
["bitfinex","BTCUSD",1718051579176,0.76096,69579.0,69578.0,0.143723]
["bitfinex","BTCUSD",1718051579659,0.76096,69579.0,69578.0,0.186789]
["bitfinex","BTCUSD",1718051579987,0.76096,69579.0,69578.0,0.143723]
["bitfinex","BTCUSD",1718051580215,0.76096,69579.0,69578.0,0.20827386]
["bitfinex","BTCUSD",1718051581103,0.95096,69579.0,69578.0,0.20827386]
["bitfinex","BTCUSD",1718051581543,0.95096,69579.0,69578.0,0.143723]
["bitfinex","BTCUSD",1718051581970,0.95096,69579.0,69578.0,0.16121549]
["bitfinex","BTCUSD",1718051583313,0.76096,69579.0,69578.0,0.16121549]
["bitfinex","BTCUSD",1718051583972,0.95096,69579.0,69578.0,0.16121549]
["bitfinex","BTCUSD",1718051584186,0.95096,69579.0,69578.0,0.22576635]
["bitfinex","BTCUSD",1718051584884,0.95096,69579.0,69578.0,0.20429796]
["bitfinex","BTCUSD",1718051585492,0.97078681,69579.0,69578.0,0.16121549]
["bitfinex","BTCUSD",1718051585908,0.97078681,69579.0,69578.0,0.20429896]
["bitfinex","BTCUSD",1718051586065,0.95096,69579.0,69578.0,0.20429896]
["bitfinex","BTCUSD",1718051586486,0.76096,69579.0,69578.0,0.20429916]
["bitfinex","BTCUSD",1718051586661,0.26826,69579.0,69578.0,0.16121549]
["bitfinex","BTCUSD",1718051586863,0.26826,69579.0,69578.0,0.22576635]
["bitfinex","BTCUSD",1718051587692,0.45826,69579.0,69578.0,0.22576635]
["bitfinex","BTCUSD",1718051587894,0.47808681,69579.0,69578.0,0.22576635]
["bitfinex","BTCUSD",1718051589476,0.47808681,69579.0,69578.0,0.16121549]
["bitfinex","BTCUSD",1718051590543,0.45826,69579.0,69578.0,0.16121549]
["bitfinex","BTCUSD",1718051591111,0.26826,69579.0,69578.0,0.16121549]
["bitfinex","BTCUSD",1718051592232,0.26826,69579.0,69578.0,0.20430157]
["bitfinex","BTCUSD",1718051592442,0.26826,69579.0,69578.0,0.16121549]
["bitfinex","BTCUSD",1718051592647,0.45826,69579.0,69578.0,0.16121549]
["bitfinex","BTCUSD",1718051592859,0.26826,69579.0,69578.0,0.22584333]
["bitfinex","BTCUSD",1718051593283,0.26826,69579.0,69578.0,0.22584366]
["bitfinex","BTCUSD",1718051594132,0.00086,69579.0,69578.0,0.22584366]
["bitfinex","BTCUSD",1718051594388,0.0086,69597.0,69585.0,0.143709]
["bitfinex","BTCUSD",1718051594594,0.0086,69597.0,69585.0,0.58359637]
["bitfinex","BTCUSD",1718051594788,0.0086,69597.0,69585.0,0.82884247]
["bitfinex","BTCUSD",1718051595229,0.1986,69597.0,69585.0,1.17886047]
["bitfinex","BTCUSD",1718051595393,0.1986,69597.0,69585.0,1.10771902]
["bitfinex","BTCUSD",1718051595394,0.19,69595.0,69585.0,1.10771902]
["bitfinex","BTCUSD",1718051595565,0.19,69595.0,69585.0,1.17031902]
["bitfinex","BTCUSD",1718051595770,0.19,69596.0,69585.0,1.17031902]
["bitfinex","BTCUSD",1718051596214,0.0086,69597.0,69585.0,0.84099909]
["bitfinex","BTCUSD",1718051596431,0.0086,69597.0,69585.0,0.940945]
["bitfinex","BTCUSD",1718051597063,0.0086,69597.0,69585.0,1.003545]
["bitfinex","BTCUSD",1718051598390,0.0086,69597.0,69585.0,1.11104883]
["bitfinex","BTCUSD",1718051600367,0.0086,69597.0,69585.0,1.003545]
["bitfinex","BTCUSD",1718051600717,0.0086,69597.0,69585.0,0.940945]
["bitfinex","BTCUSD",1718051600927,0.0086,69597.0,69585.0,1.003545]
["bitfinex","BTCUSD",1718051601129,0.0086,69597.0,69585.0,1.08951005]
["bitfinex","BTCUSD",1718051601710,0.682,69595.0,69585.0,0.940945]
["bitfinex","BTCUSD",1718051601915,0.492,69595.0,69585.0,1.003545]
["bitfinex","BTCUSD",1718051604315,0.492,69595.0,69585.0,1.06798695]
["bitfinex","BTCUSD",1718051604481,0.492,69595.0,69585.0,0.90598695]
["bitfinex","BTCUSD",1718051604482,0.26,69590.0,69585.0,0.90598695]
["bitfinex","BTCUSD",1718051604692,0.26,69590.0,69585.0,0.96858695]
["bitfinex","BTCUSD",1718051605275,0.26,69590.0,69585.0,0.904145]
["bitfinex","BTCUSD",1718051606670,0.26,69590.0,69585.0,0.92113148]
["bitfinex","BTCUSD",1718051606865,0.26,69590.0,69585.0,0.85853148]
["bitfinex","BTCUSD",1718051607095,0.26,69590.0,69585.0,0.59106612]
["bitfinex","BTCUSD",1718051607303,0.4831,69587.0,69585.0,0.54811348]
["bitfinex","BTCUSD",1718051610775,0.7536,69590.0,69585.0,0.54811348]
["bitfinex","BTCUSD",1718051611201,0.7536,69590.0,69585.0,0.8784783]
["bitfinex","BTCUSD",1718051611374,0.7536,69590.0,69585.0,0.83553148]
["bitfinex","BTCUSD",1718051613260,0.7536,69590.0,69585.0,0.8784729]
["bitfinex","BTCUSD",1718051613933,0.7536,69590.0,69585.0,0.95295665]
["bitfinex","BTCUSD",1718051614786,0.7536,69590.0,69585.0,0.91001523]
["bitfinex","BTCUSD",1718051616099,0.7237,69597.0,69585.0,0.91001523]
["bitfinex","BTCUSD",1718051616307,0.7237,69597.0,69585.0,1.05235665]
["bitfinex","BTCUSD",1718051616934,0.7237,69597.0,69585.0,1.11495665]
["bitfinex","BTCUSD",1718051617326,0.7237,69597.0,69585.0,1.07201523]
["bitfinex","BTCUSD",1718051618209,0.7237,69597.0,69585.0,1.38243323]
["bitfinex","BTCUSD",1718051618425,0.7237,69597.0,69585.0,1.09501523]
["bitfinex","BTCUSD",1718051619179,1e-08,69586.0,69585.0,1.24933516]
["bitfinex","BTCUSD",1718051619559,1e-08,69586.0,69585.0,1.53675316]
["bitfinex","BTCUSD",1718051619772,1e-08,69586.0,69585.0,1.6226468]
["bitfinex","BTCUSD",1718051619993,1e-08,69586.0,69585.0,1.64412021]
["bitfinex","BTCUSD",1718051620617,1e-08,69586.0,69585.0,2.34412021]
["bitfinex","BTCUSD",1718051621174,1e-08,69586.0,69585.0,2.36656854]
["bitfinex","BTCUSD",1718051621389,1e-08,69586.0,69585.0,2.19660149]
["bitfinex","BTCUSD",1718051621601,1e-08,69586.0,69585.0,2.25920149]
["bitfinex","BTCUSD",1718051621806,1e-08,69586.0,69585.0,2.24920149]
["bitfinex","BTCUSD",1718051622006,1e-08,69586.0,69585.0,2.25920149]
["bitfinex","BTCUSD",1718051622619,1e-08,69586.0,69585.0,2.19660149]
["bitfinex","BTCUSD",1718051622874,1e-08,69586.0,69585.0,2.25920149]
["bitfinex","BTCUSD",1718051624332,1e-08,69586.0,69585.0,1.79978349]
["bitfinex","BTCUSD",1718051624551,1e-08,69586.0,69585.0,1.73981513]
["bitfinex","BTCUSD",1718051624771,1e-08,69586.0,69585.0,1.67442966]
["bitfinex","BTCUSD",1718051625450,1e-08,69586.0,69585.0,1.71835002]
["bitfinex","BTCUSD",1718051626053,1e-08,69586.0,69585.0,1.01835002]
["bitfinex","BTCUSD",1718051626252,1e-08,69586.0,69585.0,1.48155361]
["bitfinex","BTCUSD",1718051626642,1e-08,69586.0,69585.0,1.49660204]
["bitfinex","BTCUSD",1718051627064,1e-08,69586.0,69585.0,1.48660204]
["bitfinex","BTCUSD",1718051627466,1e-08,69586.0,69585.0,2.18660204]
["bitfinex","BTCUSD",1718051627922,0.00086001,69586.0,69585.0,2.18660204]
["bitfinex","BTCUSD",1718051628176,0.00086001,69586.0,69585.0,2.18659602]
["bitfinex","BTCUSD",1718051628395,0.00086001,69586.0,69585.0,2.29395784]
["bitfinex","BTCUSD",1718051628723,0.00086001,69586.0,69585.0,2.18659602]
["bitfinex","BTCUSD",1718051629706,0.00086001,69586.0,69585.0,2.19659619]
["bitfinex","BTCUSD",1718051630549,0.00086001,69586.0,69585.0,2.18659619]
["bitfinex","BTCUSD",1718051630975,0.00086001,69586.0,69585.0,2.18659608]
["bitfinex","BTCUSD",1718051634711,0.0086,69597.0,69585.0,1.08123308]
["bitfinex","BTCUSD",1718051634938,0.44155979,69630.0,69603.0,0.0994]
["bitfinex","BTCUSD",1718051635150,0.44155979,69630.0,69623.0,0.430891]
["bitfinex","BTCUSD",1718051635360,0.44155979,69630.0,69623.0,0.97766681]
["bitfinex","BTCUSD",1718051635571,0.44155979,69630.0,69623.0,0.93806681]
["bitfinex","BTCUSD",1718051635572,0.0086,69630.0,69623.0,0.93806681]
["bitfinex","BTCUSD",1718051635788,0.0086,69630.0,69623.0,0.97822979]
["bitfinex","BTCUSD",1718051636019,0.0086,69630.0,69623.0,1.04264582]
["bitfinex","BTCUSD",1718051636247,0.48558,69624.0,69623.0,1.10285984]
["bitfinex","BTCUSD",1718051636453,0.75108,69624.0,69623.0,1.12254972]
["bitfinex","BTCUSD",1718051636895,0.75108,69624.0,69623.0,1.05994972]
["bitfinex","BTCUSD",1718051637122,0.75108,69624.0,69623.0,1.12254972]
["bitfinex","BTCUSD",1718051638940,0.96090681,69624.0,69623.0,0.77268872]
["bitfinex","BTCUSD",1718051639169,0.75108,69624.0,69623.0,0.77268872]
["bitfinex","BTCUSD",1718051639402,0.75108,69624.0,69623.0,0.83528872]
["bitfinex","BTCUSD",1718051640336,0.75108,69624.0,69623.0,0.8352567]
["bitfinex","BTCUSD",1718051640549,0.96090681,69624.0,69623.0,0.8352567]
["bitfinex","BTCUSD",1718051640769,0.75108,69624.0,69623.0,0.8352567]
["bitfinex","BTCUSD",1718051641015,0.00018,69624.0,69623.0,1.2219177]
["bitfinex","BTCUSD",1718051642150,0.00018,69624.0,69623.0,1.1225177]
["bitfinex","BTCUSD",1718051642594,0.00018,69624.0,69623.0,1.0599177]
["bitfinex","BTCUSD",1718051642814,0.00018,69624.0,69623.0,1.12251317]
["bitfinex","BTCUSD",1718051643468,0.00018,69624.0,69623.0,0.83525217]
["bitfinex","BTCUSD",1718051643889,0.00018,69624.0,69623.0,0.66793224]
["bitfinex","BTCUSD",1718051645482,0.00018,69624.0,69623.0,0.70831202]
["bitfinex","BTCUSD",1718051645708,0.00018,69624.0,69623.0,0.91007095]
["bitfinex","BTCUSD",1718051645967,0.00018,69624.0,69623.0,1.20733195]
["bitfinex","BTCUSD",1718051646198,0.00018,69624.0,69623.0,1.49459295]
["bitfinex","BTCUSD",1718051646853,0.00018,69624.0,69623.0,1.48459295]
["bitfinex","BTCUSD",1718051647094,0.00018,69624.0,69623.0,1.29053195]
["bitfinex","BTCUSD",1718051647515,0.00018,69624.0,69623.0,1.58779295]
["bitfinex","BTCUSD",1718051648481,0.00018,69624.0,69623.0,2.19779295]
["bitfinex","BTCUSD",1718051648680,0.00828087,69630.0,69624.0,0.01]
["bitfinex","BTCUSD",1718051648885,0.00828087,69630.0,69629.0,0.87389]
["bitfinex","BTCUSD",1718051649090,0.00828087,69630.0,69629.0,1.19265117]
["bitfinex","BTCUSD",1718051649313,0.00828087,69630.0,69629.0,1.21565117]
["bitfinex","BTCUSD",1718051650620,0.00828087,69630.0,69629.0,1.21564475]
["bitfinex","BTCUSD",1718051654858,0.00828087,69630.0,69629.0,1.05984475]
["bitfinex","BTCUSD",1718051655756,0.00578502,69630.0,69629.0,1.05984475]
["bitfinex","BTCUSD",1718051660340,0.70378502,69630.0,69629.0,1.05984475]
["bitfinex","BTCUSD",1718051661689,0.89378502,69630.0,69629.0,1.05984475]
["bitfinex","BTCUSD",1718051661900,0.70378502,69630.0,69629.0,1.05984475]
["bitfinex","BTCUSD",1718051665113,0.70378502,69630.0,69629.0,0.98540993]
["bitfinex","BTCUSD",1718051665277,0.70378502,69630.0,69629.0,1.05984893]
["bitfinex","BTCUSD",1718051669068,0.91361183,69630.0,69629.0,0.218057]
["bitfinex","BTCUSD",1718051675368,1.0235277,69630.0,69629.0,0.218057]
["bitfinex","BTCUSD",1718051675605,1.0235277,69630.0,69629.0,0.074439]
["bitfinex","BTCUSD",1718051676293,0.00578502,69630.0,69629.0,0.71201293]
["bitfinex","BTCUSD",1718051678450,0.00578502,69630.0,69629.0,0.64961293]
["bitfinex","BTCUSD",1718051678966,0.00578502,69630.0,69629.0,0.57517393]
["bitfinex","BTCUSD",1718051679163,0.00578502,69630.0,69629.0,0.64962082]
["bitfinex","BTCUSD",1718051681353,0.92761183,69630.0,69629.0,0.21806489]
["bitfinex","BTCUSD",1718051685019,0.93761183,69630.0,69629.0,0.21806489]
["bitfinex","BTCUSD",1718051685827,0.92761183,69630.0,69629.0,0.21806489]
["bitfinex","BTCUSD",1718051689855,0.00578502,69630.0,69629.0,0.36238482]
["bitfinex","BTCUSD",1718051690075,0.00578502,69630.0,69629.0,0.62418482]
["bitfinex","BTCUSD",1718051690324,0.00578502,69630.0,69629.0,0.66717817]
["bitfinex","BTCUSD",1718051690536,0.00578502,69630.0,69629.0,1.24165017]
["bitfinex","BTCUSD",1718051692257,0.00578502,69630.0,69629.0,1.19865682]
["bitfinex","BTCUSD",1718051692941,0.00578502,69630.0,69629.0,1.13625682]
["bitfinex","BTCUSD",1718051693544,0.00578502,69630.0,69629.0,1.03685682]
["bitfinex","BTCUSD",1718051693776,0.00578502,69630.0,69629.0,1.07983522]
["bitfinex","BTCUSD",1718051694195,0.00578502,69630.0,69629.0,1.03685682]
["bitfinex","BTCUSD",1718051696142,0.21561183,69630.0,69629.0,1.03685682]
["bitfinex","BTCUSD",1718051696349,0.19578502,69630.0,69629.0,1.03685682]
["bitfinex","BTCUSD",1718051696989,0.19578502,69630.0,69629.0,1.03685712]
["bitfinex","BTCUSD",1718051700499,0.00578502,69630.0,69629.0,1.03685712]
["bitfinex","BTCUSD",1718051701777,0.45698502,69630.0,69629.0,1.03685712]
["bitfinex","BTCUSD",1718051701973,0.94378502,69630.0,69629.0,1.03685712]
["bitfinex","BTCUSD",1718051702597,0.96361183,69630.0,69629.0,0.31806519]
["bitfinex","BTCUSD",1718051702801,0.97361183,69630.0,69629.0,0.07444719]
["bitfinex","BTCUSD",1718051703009,1.0735277,69630.0,69629.0,0.07444719]
["bitfinex","BTCUSD",1718051703219,1.21784763,69630.0,69629.0,0.07444719]
["bitfinex","BTCUSD",1718051703421,0.31974268,69624.0,69623.0,0.000946]
["bitfinex","BTCUSD",1718051703667,1.24403688,69624.0,69623.0,0.000946]
["bitfinex","BTCUSD",1718051703913,1.21206261,69624.0,69623.0,0.000946]
["bitfinex","BTCUSD",1718051705388,1.21206261,69624.0,69609.0,0.143659]
["bitfinex","BTCUSD",1718051705389,0.01,69610.0,69609.0,0.143659]
["bitfinex","BTCUSD",1718051705597,0.01,69610.0,69600.0,0.10748337]
["bitfinex","BTCUSD",1718051705598,0.20982681,69604.0,69603.0,0.0429784]
["bitfinex","BTCUSD",1718051705811,0.20982681,69603.0,69600.0,0.0429784]
["bitfinex","BTCUSD",1718051706025,0.20982681,69601.0,69600.0,0.1866564]
["bitfinex","BTCUSD",1718051706238,0.20982681,69601.0,69600.0,0.143678]
["bitfinex","BTCUSD",1718051706239,0.69862681,69601.0,69600.0,0.143678]
["bitfinex","BTCUSD",1718051706665,0.69862681,69601.0,69600.0,0.201139]
["bitfinex","BTCUSD",1718051706875,0.96702681,69601.0,69600.0,0.201139]
["bitfinex","BTCUSD",1718051707274,0.96702681,69601.0,69600.0,0.301139]
["bitfinex","BTCUSD",1718051707925,0.96702681,69601.0,69600.0,0.143678]
["bitfinex","BTCUSD",1718051708147,0.20982681,69601.0,69600.0,0.143678]
["bitfinex","BTCUSD",1718051708569,0.20982681,69599.0,69598.0,0.057463]
["bitfinex","BTCUSD",1718051709219,0.93317583,69602.0,69597.0,0.143684]
["bitfinex","BTCUSD",1718051709220,0.20982681,69598.0,69597.0,0.143684]
["bitfinex","BTCUSD",1718051709436,0.20982681,69598.0,69597.0,0.243684]
["bitfinex","BTCUSD",1718051709637,0.32412707,69598.0,69597.0,0.243684]
["bitfinex","BTCUSD",1718051712985,0.42404294,69598.0,69597.0,0.243684]
["bitfinex","BTCUSD",1718051713192,0.43404294,69598.0,69597.0,0.243684]
["bitfinex","BTCUSD",1718051713804,0.42404294,69598.0,69597.0,0.243684]
["bitfinex","BTCUSD",1718051714007,0.43404294,69598.0,69597.0,0.243684]
["bitfinex","BTCUSD",1718051714865,0.31974268,69598.0,69597.0,0.243684]
["bitfinex","BTCUSD",1718051715084,0.31974268,69598.0,69594.0,0.14369]
["bitfinex","BTCUSD",1718051715085,0.30974268,69595.0,69594.0,0.14369]
["bitfinex","BTCUSD",1718051715305,1.10380264,69595.0,69594.0,0.24369]
["bitfinex","BTCUSD",1718051715541,1.10380264,69595.0,69594.0,0.14369]
["bitfinex","BTCUSD",1718051715542,1.2396149,69595.0,69594.0,0.14369]
["bitfinex","BTCUSD",1718051715753,0.20982681,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718051715963,0.20982681,69591.0,69590.0,0.243698]
["bitfinex","BTCUSD",1718051719581,0.24073599,69591.0,69590.0,0.243698]
["bitfinex","BTCUSD",1718051721595,0.24073599,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718051721814,1.09615186,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718051722060,1.10615186,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718051723756,1.09615186,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718051724056,0.30974268,69588.0,69587.0,0.143704]
["bitfinex","BTCUSD",1718051724301,0.70498986,69588.0,69587.0,0.143704]
["bitfinex","BTCUSD",1718051724503,1.19788986,69588.0,69587.0,0.143704]
["bitfinex","BTCUSD",1718051724722,1.33220979,69588.0,69587.0,0.143704]
["bitfinex","BTCUSD",1718051724914,1.34220979,69588.0,69587.0,0.143704]
["bitfinex","BTCUSD",1718051725760,0.20982681,69581.0,69580.0,0.143719]
["bitfinex","BTCUSD",1718051726209,0.20982681,69581.0,69580.0,0.243719]
["bitfinex","BTCUSD",1718051729716,0.28991587,69593.0,69580.0,0.1]
["bitfinex","BTCUSD",1718051729929,0.49292681,69594.0,69593.0,0.143692]
["bitfinex","BTCUSD",1718051729930,0.19,69594.0,69593.0,0.143692]
["bitfinex","BTCUSD",1718051730132,0.19,69594.0,69585.0,0.1739]
["bitfinex","BTCUSD",1718051730133,0.19,69606.0,69597.0,0.287368]
["bitfinex","BTCUSD",1718051730342,0.19,69606.0,69597.0,0.461268]
["bitfinex","BTCUSD",1718051730578,0.11974268,69607.0,69599.0,0.28736]
["bitfinex","BTCUSD",1718051730579,0.19,69603.0,69599.0,0.28736]
["bitfinex","BTCUSD",1718051730783,0.20982681,69603.0,69602.0,0.143674]
["bitfinex","BTCUSD",1718051731191,1.31936684,69603.0,69602.0,0.143674]
["bitfinex","BTCUSD",1718051731638,1.30936684,69603.0,69602.0,0.143674]
["bitfinex","BTCUSD",1718051732442,1.10870264,69603.0,69602.0,0.143674]
["bitfinex","BTCUSD",1718051738807,1.03654268,69603.0,69602.0,0.143674]
["bitfinex","BTCUSD",1718051740253,1.03654268,69603.0,69602.0,0.143574]
["bitfinex","BTCUSD",1718051755159,1.09894268,69603.0,69602.0,0.143574]
["bitfinex","BTCUSD",1718051757128,1.09894268,69603.0,69602.0,0.14452]
["bitfinex","BTCUSD",1718051757651,1.21069695,69603.0,69602.0,0.14452]
["bitfinex","BTCUSD",1718051759797,1.22069695,69603.0,69602.0,0.14452]
["bitfinex","BTCUSD",1718051760000,1.21069695,69603.0,69602.0,0.14452]
["bitfinex","BTCUSD",1718051760211,1.22069695,69603.0,69602.0,0.14452]
["bitfinex","BTCUSD",1718051760415,1.21069695,69603.0,69602.0,0.14452]
["bitfinex","BTCUSD",1718051762354,1.14829695,69603.0,69602.0,0.14452]
["bitfinex","BTCUSD",1718051762563,1.09980268,69603.0,69602.0,0.14452]
["bitfinex","BTCUSD",1718051762988,1.09980268,69603.0,69602.0,0.15528539]
["bitfinex","BTCUSD",1718051763853,1.09980268,69603.0,69602.0,0.14452]
["bitfinex","BTCUSD",1718051764071,1.09980268,69603.0,69602.0,0.15528547]
["bitfinex","BTCUSD",1718051765608,1.21078295,69603.0,69602.0,0.15528547]
["bitfinex","BTCUSD",1718051769858,1.09980268,69603.0,69602.0,0.15528547]
["bitfinex","BTCUSD",1718051770869,1.10980268,69603.0,69602.0,0.15528547]
["bitfinex","BTCUSD",1718051771107,1.09980268,69603.0,69602.0,0.15528547]
["bitfinex","BTCUSD",1718051771725,1.10980268,69603.0,69602.0,0.15528547]
["bitfinex","BTCUSD",1718051772452,1.10980268,69603.0,69602.0,0.14452]
["bitfinex","BTCUSD",1718051773231,1.09980268,69603.0,69602.0,0.14452]
["bitfinex","BTCUSD",1718051773434,1.10980268,69603.0,69602.0,0.14452]
["bitfinex","BTCUSD",1718051773846,1.22078295,69603.0,69602.0,0.14452]
["bitfinex","BTCUSD",1718051774420,1.36510288,69603.0,69602.0,0.14452]
["bitfinex","BTCUSD",1718051779018,1.30270288,69603.0,69602.0,0.14452]
["bitfinex","BTCUSD",1718051779244,1.36510288,69603.0,69602.0,0.14452]
["bitfinex","BTCUSD",1718051790490,1.30270288,69603.0,69602.0,0.14452]
["bitfinex","BTCUSD",1718051790701,1.36510288,69603.0,69602.0,0.14452]
["bitfinex","BTCUSD",1718051797599,1.36510288,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051804380,1.30270288,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051804594,1.36510288,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051805072,1.35510288,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051805282,1.36510288,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051809974,1.35510288,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051810560,1.36510288,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051811795,1.30270288,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051812010,1.36510288,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051817569,0.89200288,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051821803,0.81960288,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051822012,0.88200288,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051823164,0.77102261,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051824685,0.84318257,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051827609,0.85318257,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051828444,0.84318257,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051828649,0.85318257,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051829073,0.79358257,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051829285,0.99055343,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051830142,0.85598257,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051831455,0.10077587,69603.0,69602.0,0.31852]
["bitfinex","BTCUSD",1718051831678,0.29077587,69603.0,69602.0,0.31852]
["bitfinex","BTCUSD",1718051832135,0.31060268,69603.0,69602.0,0.31852]
["bitfinex","BTCUSD",1718051832825,0.31060268,69603.0,69602.0,0.14462]
["bitfinex","BTCUSD",1718051833046,0.57710268,69603.0,69602.0,0.14462]
["bitfinex","BTCUSD",1718051833470,0.31060268,69603.0,69602.0,0.14462]
["bitfinex","BTCUSD",1718051839412,0.29077587,69603.0,69602.0,0.14462]
["bitfinex","BTCUSD",1718051839834,0.31060268,69603.0,69602.0,0.14462]
["bitfinex","BTCUSD",1718051841900,0.29077587,69603.0,69602.0,0.14462]
["bitfinex","BTCUSD",1718051842120,0.31060268,69603.0,69602.0,0.14462]
["bitfinex","BTCUSD",1718051843609,1.29377887,69603.0,69602.0,0.14462]
["bitfinex","BTCUSD",1718051843831,1.17442261,69603.0,69602.0,0.14462]
["bitfinex","BTCUSD",1718051857453,1.23682261,69603.0,69602.0,0.14462]
["bitfinex","BTCUSD",1718051859751,1.17442261,69603.0,69602.0,0.14462]
["bitfinex","BTCUSD",1718051859972,1.23682261,69603.0,69602.0,0.14462]
["bitfinex","BTCUSD",1718051860452,1.36322343,69603.0,69602.0,0.14462]
["bitfinex","BTCUSD",1718051866763,1.30082343,69603.0,69602.0,0.14462]
["bitfinex","BTCUSD",1718051866983,1.36322343,69603.0,69602.0,0.14462]
["bitfinex","BTCUSD",1718051869413,1.30082343,69603.0,69602.0,0.14462]
["bitfinex","BTCUSD",1718051872455,1.17442261,69603.0,69602.0,0.14462]
["bitfinex","BTCUSD",1718051878031,1.07450674,69603.0,69602.0,0.14462]
["bitfinex","BTCUSD",1718051885879,1.08450674,69603.0,69602.0,0.14462]
["bitfinex","BTCUSD",1718051886076,1.07450674,69603.0,69602.0,0.14462]
["bitfinex","BTCUSD",1718051908506,1.17442261,69603.0,69602.0,0.14462]
["bitfinex","BTCUSD",1718051918246,1.30082343,69603.0,69602.0,0.14462]
["bitfinex","BTCUSD",1718051930347,1.37322343,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051930782,1.51689443,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051930991,1.92136651,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051931200,1.83517611,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051931404,1.51689443,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051931815,1.55997382,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051932237,1.55996352,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051932915,1.58151479,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051933289,1.51689443,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051933878,1.55995389,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051934533,1.51689443,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051936605,1.55993398,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051937286,1.84727698,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051937691,2.04727698,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051938116,1.84727698,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051938370,2.00423743,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051938783,2.06885779,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051939397,2.00423743,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051941013,2.00523743,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051941218,2.00623743,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051942269,2.04924578,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051943118,2.04924498,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051944377,1.78684498,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051944599,1.84924498,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051945214,2.04924498,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051946486,2.00623743,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051946721,2.04924498,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051946905,2.00623743,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051948167,2.04924498,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051948489,2.00623743,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051950509,1.74383743,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051950712,1.80623743,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051950917,2.00623743,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051951124,1.80623743,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051952637,1.74383743,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051952845,1.32009361,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051953080,0.60059361,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051953320,0.4370958,69603.0,69602.0,0.000946]
["bitfinex","BTCUSD",1718051953543,0.09991587,69600.0,69599.0,0.20608]
["bitfinex","BTCUSD",1718051954011,0.33717993,69603.0,69599.0,0.20608]
["bitfinex","BTCUSD",1718051954012,0.00286,69603.0,69599.0,0.0624]
["bitfinex","BTCUSD",1718051954242,0.00286,69603.0,69598.0,0.287361]
["bitfinex","BTCUSD",1718051954487,0.00186,69603.0,69598.0,0.287361]
["bitfinex","BTCUSD",1718051954946,0.00086,69603.0,69598.0,0.287361]
["bitfinex","BTCUSD",1718051955395,0.00086,69603.0,69602.0,0.0624]
["bitfinex","BTCUSD",1718051955885,0.00086,69603.0,69602.0,0.431022]
["bitfinex","BTCUSD",1718051956108,0.00086,69603.0,69602.0,0.593422]
["bitfinex","BTCUSD",1718051961610,0.00086,69603.0,69602.0,1.03508993]
["bitfinex","BTCUSD",1718051961834,0.00086,69603.0,69602.0,0.97268993]
["bitfinex","BTCUSD",1718051962066,0.00086,69603.0,69602.0,1.02701304]
["bitfinex","BTCUSD",1718051962299,0.00086,69603.0,69602.0,1.06785383]
["bitfinex","BTCUSD",1718051962517,0.00086,69603.0,69602.0,1.03508993]
["bitfinex","BTCUSD",1718051962972,0.00086,69603.0,69602.0,1.06785383]
["bitfinex","BTCUSD",1718051963201,0.00086,69603.0,69602.0,1.02508993]
["bitfinex","BTCUSD",1718051963871,0.00086,69603.0,69602.0,1.04192709]
["bitfinex","BTCUSD",1718051965619,0.00086,69603.0,69602.0,0.89825309]
["bitfinex","BTCUSD",1718051965850,0.00086,69603.0,69602.0,1.04192709]
["bitfinex","BTCUSD",1718051969513,0.00086,69603.0,69602.0,0.97952709]
["bitfinex","BTCUSD",1718051969717,0.00086,69603.0,69602.0,1.04192709]
["bitfinex","BTCUSD",1718051972561,0.00086,69603.0,69602.0,1.09938009]
["bitfinex","BTCUSD",1718051972773,0.00086,69603.0,69602.0,1.03698009]
["bitfinex","BTCUSD",1718051973017,0.00086,69603.0,69602.0,1.09938009]
["bitfinex","BTCUSD",1718051974839,0.00086,69603.0,69602.0,0.60531216]
["bitfinex","BTCUSD",1718051975063,0.26301996,69603.0,69602.0,0.60531216]
["bitfinex","BTCUSD",1718051975285,0.26301996,69603.0,69602.0,0.26051116]
["bitfinex","BTCUSD",1718051976128,0.28284677,69603.0,69602.0,0.26051116]
["bitfinex","BTCUSD",1718051976346,0.26301996,69603.0,69602.0,0.26051116]
["bitfinex","BTCUSD",1718051979936,0.20982681,69599.0,69598.0,0.14368]
["bitfinex","BTCUSD",1718051980796,0.20982681,69599.0,69598.0,0.16086865]
["bitfinex","BTCUSD",1718051981213,0.20982681,69599.0,69598.0,0.26086865]
["bitfinex","BTCUSD",1718051981648,0.19,69599.0,69598.0,0.26086865]
["bitfinex","BTCUSD",1718051982307,0.20982681,69599.0,69598.0,0.26086865]
["bitfinex","BTCUSD",1718051982720,0.19,69599.0,69598.0,0.26086865]
["bitfinex","BTCUSD",1718051983558,0.20982681,69599.0,69598.0,0.26086865]
["bitfinex","BTCUSD",1718051985174,0.2,69599.0,69598.0,0.26086865]
["bitfinex","BTCUSD",1718051985375,0.20982681,69599.0,69598.0,0.26086865]
["bitfinex","BTCUSD",1718051989173,0.20982681,69599.0,69598.0,0.24368]
["bitfinex","BTCUSD",1718051998521,0.19,69599.0,69598.0,0.24368]
["bitfinex","BTCUSD",1718051998722,0.20982681,69599.0,69598.0,0.24368]
["bitfinex","BTCUSD",1718051998924,0.19,69599.0,69598.0,0.24368]
["bitfinex","BTCUSD",1718052001583,0.185,69599.0,69598.0,0.24368]
["bitfinex","BTCUSD",1718052002616,0.185,69601.0,69598.0,0.1]
["bitfinex","BTCUSD",1718052002839,0.185,69601.0,69597.0,0.01764357]
["bitfinex","BTCUSD",1718052003094,0.6225,69602.0,69601.0,0.143676]
["bitfinex","BTCUSD",1718052007049,0.64232681,69602.0,69601.0,0.143676]
["bitfinex","BTCUSD",1718052009978,0.6225,69602.0,69601.0,0.143676]
["bitfinex","BTCUSD",1718052011040,0.64232681,69602.0,69601.0,0.143676]
["bitfinex","BTCUSD",1718052013860,0.64318681,69602.0,69601.0,0.143676]
["bitfinex","BTCUSD",1718052018965,0.61778681,69602.0,69601.0,0.143676]
["bitfinex","BTCUSD",1718052021313,0.59796,69602.0,69601.0,0.143676]
["bitfinex","BTCUSD",1718052025797,0.41296,69602.0,69601.0,0.143676]
["bitfinex","BTCUSD",1718052026020,0.59796,69602.0,69601.0,0.143676]
["bitfinex","BTCUSD",1718052031042,0.59796,69602.0,69601.0,0.28683387]
["bitfinex","BTCUSD",1718052032624,0.59796,69602.0,69601.0,0.143676]
["bitfinex","BTCUSD",1718052033432,0.61778681,69602.0,69601.0,0.143676]
["bitfinex","BTCUSD",1718052038752,0.84168681,69602.0,69601.0,0.143676]
["bitfinex","BTCUSD",1718052042284,0.20482681,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1718052042487,0.45906261,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1718052042764,0.60274061,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1718052042933,1.06984061,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1718052043085,1.11291059,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1718052043316,1.06984061,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1718052043523,1.28866116,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1718052044164,1.39411396,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1718052044577,1.39411411,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1718052044784,1.35106131,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1718052045219,1.39410012,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1718052045442,1.35106131,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1718052046891,1.39409305,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1718052047265,1.58466375,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1718052048015,1.78466375,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1718052048223,1.58466375,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1718052048436,1.78466375,69600.0,69599.0,0.000946]
["bitfinex","BTCUSD",1718052048643,0.20482681,69580.0,69579.0,0.144667]
["bitfinex","BTCUSD",1718052048811,0.37690264,69580.0,69579.0,0.000946]
["bitfinex","BTCUSD",1718052052977,0.66840264,69580.0,69579.0,0.000946]
["bitfinex","BTCUSD",1718052054732,0.81272257,69580.0,69579.0,0.000946]
["bitfinex","BTCUSD",1718052054944,1.27312257,69580.0,69579.0,0.000946]
["bitfinex","BTCUSD",1718052060654,1.40143483,69580.0,69579.0,0.000946]
["bitfinex","BTCUSD",1718052060855,1.40333483,69580.0,69579.0,0.000946]
["bitfinex","BTCUSD",1718052061502,1.27502257,69580.0,69579.0,0.000946]
["bitfinex","BTCUSD",1718052062434,1.21262257,69580.0,69579.0,0.000946]
["bitfinex","BTCUSD",1718052062636,1.27502257,69580.0,69579.0,0.000946]
["bitfinex","BTCUSD",1718052065560,1.21262257,69580.0,69579.0,0.000946]
["bitfinex","BTCUSD",1718052065774,0.28491587,69580.0,69579.0,0.000946]
["bitfinex","BTCUSD",1718052065981,0.28491587,69580.0,69579.0,0.144667]
["bitfinex","BTCUSD",1718052066211,0.33521695,69580.0,69579.0,0.144667]
["bitfinex","BTCUSD",1718052066437,0.30474268,69580.0,69579.0,0.144667]
["bitfinex","BTCUSD",1718052067295,0.28491587,69580.0,69579.0,0.144667]
["bitfinex","BTCUSD",1718052067498,0.30474268,69580.0,69579.0,0.144667]
["bitfinex","BTCUSD",1718052069035,0.28491587,69580.0,69579.0,0.144667]
["bitfinex","BTCUSD",1718052069249,0.30474268,69580.0,69579.0,0.144667]
["bitfinex","BTCUSD",1718052069872,0.28491587,69580.0,69579.0,0.144667]
["bitfinex","BTCUSD",1718052070313,0.30474268,69580.0,69579.0,0.144667]
["bitfinex","BTCUSD",1718052071321,0.28491587,69580.0,69579.0,0.144667]
["bitfinex","BTCUSD",1718052075294,0.30474268,69580.0,69579.0,0.144667]
["bitfinex","BTCUSD",1718052075524,0.28491587,69580.0,69579.0,0.144667]
["bitfinex","BTCUSD",1718052075762,0.30474268,69580.0,69579.0,0.144667]
["bitfinex","BTCUSD",1718052080276,0.28491587,69580.0,69579.0,0.144667]
["bitfinex","BTCUSD",1718052080726,0.30474268,69580.0,69579.0,0.144667]
["bitfinex","BTCUSD",1718052094530,0.28491587,69580.0,69579.0,0.144667]
["bitfinex","BTCUSD",1718052095798,0.09991587,69580.0,69579.0,0.144667]
["bitfinex","BTCUSD",1718052096010,0.04307219,69590.0,69581.0,0.287434]
["bitfinex","BTCUSD",1718052096229,0.09991587,69593.0,69589.0,0.0624]
["bitfinex","BTCUSD",1718052096443,0.09991587,69593.0,69590.0,0.0587]
["bitfinex","BTCUSD",1718052096880,0.185,69592.0,69591.0,0.143696]
["bitfinex","BTCUSD",1718052097312,0.20482681,69592.0,69591.0,0.143696]
["bitfinex","BTCUSD",1718052103911,0.20482681,69582.0,69581.0,0.287434]
["bitfinex","BTCUSD",1718052104128,0.42812681,69582.0,69581.0,0.531151]
["bitfinex","BTCUSD",1718052104344,0.52804268,69582.0,69581.0,0.243717]
["bitfinex","BTCUSD",1718052105219,0.52804268,69582.0,69581.0,0.26125334]
["bitfinex","BTCUSD",1718052106314,0.50821587,69582.0,69581.0,0.26125334]
["bitfinex","BTCUSD",1718052108133,0.52804268,69582.0,69581.0,0.26125334]
["bitfinex","BTCUSD",1718052108349,0.50821587,69582.0,69581.0,0.26125334]
["bitfinex","BTCUSD",1718052108731,0.52804268,69582.0,69581.0,0.26125334]
["bitfinex","BTCUSD",1718052109165,0.50821587,69582.0,69581.0,0.26125334]
["bitfinex","BTCUSD",1718052109671,0.52804268,69582.0,69581.0,0.26125334]
["bitfinex","BTCUSD",1718052109876,0.50821587,69582.0,69581.0,0.26219934]
["bitfinex","BTCUSD",1718052110674,0.52804268,69582.0,69581.0,0.26219934]
["bitfinex","BTCUSD",1718052111080,0.52804268,69582.0,69581.0,0.144663]
["bitfinex","BTCUSD",1718052121323,0.52804268,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052123051,0.96144268,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052127428,0.52804268,69582.0,69581.0,0.144663]
["bitfinex","BTCUSD",1718052128941,0.50821587,69582.0,69581.0,0.144663]
["bitfinex","BTCUSD",1718052129163,0.185,69589.0,69586.0,0.143707]
["bitfinex","BTCUSD",1718052129419,0.09991587,69590.0,69584.0,0.0624]
["bitfinex","BTCUSD",1718052129656,0.09991587,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718052130137,0.28491587,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718052130595,0.09991587,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718052131053,0.28491587,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718052131465,0.09991587,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718052131879,0.28491587,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718052132837,0.30474268,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718052133046,0.28491587,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718052133872,0.30474268,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718052134751,0.28491587,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718052135528,0.30474268,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718052136051,0.28491587,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718052136266,0.30474268,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718052136479,0.28491587,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718052137869,0.30474268,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718052139145,0.28491587,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718052139983,0.09991587,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718052140191,0.28491587,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718052141016,0.30474268,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718052145505,0.28491587,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718052145735,0.30474268,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718052145945,0.28491587,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718052146572,0.30474268,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718052146978,0.28491587,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718052147172,0.30474268,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718052147382,0.28491587,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718052148383,0.30474268,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718052149453,0.28491587,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718052149667,0.30474268,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718052154514,0.28491587,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718052158366,0.30474268,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718052158907,0.28491587,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718052159138,0.51864268,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1718052161126,0.98864268,69591.0,69587.0,0.143704]
["bitfinex","BTCUSD",1718052161354,0.20482681,69588.0,69587.0,0.143704]
["bitfinex","BTCUSD",1718052163786,0.41932681,69588.0,69587.0,0.143704]
["bitfinex","BTCUSD",1718052164039,0.20482681,69582.0,69581.0,0.01778352]
["bitfinex","BTCUSD",1718052164280,0.99264268,69582.0,69581.0,0.16150052]
["bitfinex","BTCUSD",1718052164497,1.05504268,69582.0,69581.0,0.16150052]
["bitfinex","BTCUSD",1718052164961,0.99264268,69582.0,69581.0,0.16150052]
["bitfinex","BTCUSD",1718052172719,0.99264268,69582.0,69581.0,0.144663]
["bitfinex","BTCUSD",1718052176929,1.19936261,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052178530,1.13696261,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052180547,1.26789887,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052183566,1.41161387,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052185544,1.47401387,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052190330,1.40161387,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052190543,1.46401387,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052195383,1.40161387,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052195595,1.46401387,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052197142,1.47401387,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052200319,1.46401387,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052201137,1.47401387,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052201343,1.46401387,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052201552,1.47401387,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052203596,1.46401387,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052208362,1.28067761,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052208569,1.19936261,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052210422,1.13696261,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052210735,1.19936261,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052220951,1.20936261,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052221156,1.34897489,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052221392,1.33897489,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052231969,1.19936261,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052234543,0.04309921,69585.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052234798,0.09991587,69586.0,69585.0,0.143709]
["bitfinex","BTCUSD",1718052235599,0.09991587,69588.0,69587.0,0.143705]
["bitfinex","BTCUSD",1718052235800,0.09991587,69588.0,69587.0,0.196405]
["bitfinex","BTCUSD",1718052236661,0.28491587,69588.0,69587.0,0.196405]
["bitfinex","BTCUSD",1718052237082,0.30474268,69588.0,69587.0,0.196405]
["bitfinex","BTCUSD",1718052237500,0.28491587,69588.0,69587.0,0.196405]
["bitfinex","BTCUSD",1718052239377,0.30474268,69588.0,69587.0,0.196405]
["bitfinex","BTCUSD",1718052240608,0.66946261,69588.0,69587.0,0.143705]
["bitfinex","BTCUSD",1718052243501,0.66946261,69588.0,69587.0,0.143335]
["bitfinex","BTCUSD",1718052249540,0.30474268,69585.0,69584.0,0.14371]
["bitfinex","BTCUSD",1718052249765,0.67126261,69585.0,69584.0,0.14371]
["bitfinex","BTCUSD",1718052249984,0.67126261,69585.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052249985,0.20482681,69582.0,69581.0,0.144662]
["bitfinex","BTCUSD",1718052250186,0.30474268,69582.0,69581.0,0.144662]
["bitfinex","BTCUSD",1718052251073,0.28491587,69582.0,69581.0,0.144662]
["bitfinex","BTCUSD",1718052251724,0.30474268,69582.0,69581.0,0.144662]
["bitfinex","BTCUSD",1718052255533,0.44906261,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052255748,0.67696261,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052256200,1.10176261,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052256430,1.21293887,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052259195,1.10176261,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052261909,1.11176261,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052264850,1.10176261,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052266672,1.24547761,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052271494,1.25547761,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052271886,1.38111137,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052296337,1.42414415,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052298068,1.42417053,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052299423,1.38111137,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052300372,1.31871137,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052300577,1.38111137,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052302294,1.44570934,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052304514,2.15597137,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052304748,2.8724667,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052304990,2.9724667,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052305219,3.77316733,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052305441,3.84305527,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052306522,3.52123455,69582.0,69581.0,0.001946]
["bitfinex","BTCUSD",1718052306724,3.39203049,69582.0,69581.0,0.001946]
["bitfinex","BTCUSD",1718052307356,3.39803049,69582.0,69581.0,0.002946]
["bitfinex","BTCUSD",1718052308029,3.39380363,69582.0,69581.0,0.002946]
["bitfinex","BTCUSD",1718052310391,2.74397363,69582.0,69581.0,0.002946]
["bitfinex","BTCUSD",1718052310617,2.80637363,69582.0,69581.0,0.002946]
["bitfinex","BTCUSD",1718052310826,2.72712745,69582.0,69581.0,0.002946]
["bitfinex","BTCUSD",1718052311035,2.66472745,69582.0,69581.0,0.002946]
["bitfinex","BTCUSD",1718052311240,2.72712745,69582.0,69581.0,0.002946]
["bitfinex","BTCUSD",1718052312038,1.62633369,69582.0,69581.0,0.002946]
["bitfinex","BTCUSD",1718052312236,1.26393369,69582.0,69581.0,0.002946]
["bitfinex","BTCUSD",1718052312435,1.02823804,69582.0,69581.0,0.002946]
["bitfinex","BTCUSD",1718052312640,0.81917761,69582.0,69581.0,0.002946]
["bitfinex","BTCUSD",1718052313188,0.81917761,69582.0,69581.0,0.001946]
["bitfinex","BTCUSD",1718052313189,0.45606261,69582.0,69581.0,0.001946]
["bitfinex","BTCUSD",1718052313388,0.45606261,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052313389,0.44906261,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052315066,0.51146261,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052315482,0.67316261,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052315680,0.90416537,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052323387,0.74246537,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052323795,0.67686261,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052324119,0.61446261,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052324322,0.67686261,69582.0,69581.0,0.000946]
["bitfinex","BTCUSD",1718052330848,0.00086,69587.0,69586.0,0.143707]
["bitfinex","BTCUSD",1718052331085,0.00086,69587.0,69586.0,0.60327056]
["bitfinex","BTCUSD",1718052331912,0.00086,69587.0,69586.0,0.593521]
["bitfinex","BTCUSD",1718052348838,0.00086,69587.0,69586.0,0.531121]
["bitfinex","BTCUSD",1718052349050,0.00086,69587.0,69586.0,0.593521]
["bitfinex","BTCUSD",1718052350090,0.07856,69587.0,69586.0,0.593521]
["bitfinex","BTCUSD",1718052351658,0.07856,69587.0,69586.0,0.531121]
["bitfinex","BTCUSD",1718052351868,0.07856,69587.0,69586.0,0.593521]
["bitfinex","BTCUSD",1718052359661,0.07856,69587.0,69586.0,0.531121]
["bitfinex","BTCUSD",1718052359878,0.07856,69587.0,69586.0,0.593521]
["bitfinex","BTCUSD",1718052361182,0.26356,69587.0,69586.0,0.593521]
["bitfinex","BTCUSD",1718052363460,0.07856,69587.0,69586.0,0.593521]
["bitfinex","BTCUSD",1718052365707,0.07856,69587.0,69586.0,0.531121]
["bitfinex","BTCUSD",1718052365916,0.07856,69587.0,69586.0,0.593521]
["bitfinex","BTCUSD",1718052366117,0.26356,69587.0,69586.0,0.593521]
["bitfinex","BTCUSD",1718052367092,0.07856,69587.0,69586.0,0.594467]
["bitfinex","BTCUSD",1718052369822,0.07856,69587.0,69586.0,0.532067]
["bitfinex","BTCUSD",1718052370085,0.07856,69587.0,69586.0,0.144653]
["bitfinex","BTCUSD",1718052370086,0.60776264,69587.0,69586.0,0.144653]
["bitfinex","BTCUSD",1718052370287,0.67016264,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718052370498,0.88149883,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718052373427,0.00086,69587.0,69586.0,0.494467]
["bitfinex","BTCUSD",1718052373646,0.18217587,69602.0,69586.0,0.494467]
["bitfinex","BTCUSD",1718052373647,0.08226,69602.0,69598.0,0.143682]
["bitfinex","BTCUSD",1718052373857,0.08226,69602.0,69598.0,0.593446]
["bitfinex","BTCUSD",1718052374074,0.00086,69602.0,69598.0,0.89581]
["bitfinex","BTCUSD",1718052374297,0.00086,69602.0,69598.0,0.88081]
["bitfinex","BTCUSD",1718052374531,0.00086,69602.0,69598.0,0.89581]
["bitfinex","BTCUSD",1718052374941,0.00086,69602.0,69598.0,0.9448095]
["bitfinex","BTCUSD",1718052375137,0.00086,69602.0,69598.0,0.9598095]
["bitfinex","BTCUSD",1718052375364,0.00086,69602.0,69598.0,0.98114267]
["bitfinex","BTCUSD",1718052375573,0.00086,69602.0,69598.0,1.10424756]
["bitfinex","BTCUSD",1718052377139,0.00086,69602.0,69598.0,1.04184756]
["bitfinex","BTCUSD",1718052377397,0.00086,69602.0,69598.0,1.02512993]
["bitfinex","BTCUSD",1718052377569,0.00086,69602.0,69598.0,1.04012993]
["bitfinex","BTCUSD",1718052377931,0.00086,69602.0,69598.0,1.02512993]
["bitfinex","BTCUSD",1718052378372,0.00086,69602.0,69598.0,1.06785284]
["bitfinex","BTCUSD",1718052379023,0.00086,69602.0,69598.0,0.86113291]
["bitfinex","BTCUSD",1718052379237,0.00086,69602.0,69598.0,0.88081]
["bitfinex","BTCUSD",1718052380875,0.00086,69602.0,69598.0,0.593446]
["bitfinex","BTCUSD",1718052380876,0.23656,69599.0,69598.0,0.593446]
["bitfinex","BTCUSD",1718052382737,0.08484915,69632.0,69631.0,0.430842]
["bitfinex","BTCUSD",1718052382965,0.0086,69642.0,69635.0,0.530816]
["bitfinex","BTCUSD",1718052383178,0.00665932,69642.0,69641.0,0.54578]
["bitfinex","BTCUSD",1718052383398,3.2e-07,69642.0,69641.0,1.095367]
["bitfinex","BTCUSD",1718052383612,3.2e-07,69642.0,69641.0,1.16770806]
["bitfinex","BTCUSD",1718052383818,3.2e-07,69642.0,69641.0,1.10367529]
["bitfinex","BTCUSD",1718052384037,3.2e-07,69642.0,69641.0,1.33337225]
["bitfinex","BTCUSD",1718052384274,0.0001733,69664.0,69641.0,1.33337225]
["bitfinex","BTCUSD",1718052384275,0.0001733,69664.0,69656.0,0.2]
["bitfinex","BTCUSD",1718052384685,0.0001733,69664.0,69656.0,0.405962]
["bitfinex","BTCUSD",1718052384909,0.0001733,69664.0,69656.0,0.64358193]
["bitfinex","BTCUSD",1718052385137,0.0001733,69664.0,69656.0,0.499262]
["bitfinex","BTCUSD",1718052386071,0.0001733,69664.0,69656.0,0.786387]
["bitfinex","BTCUSD",1718052386679,0.00815682,69657.0,69656.0,0.786387]
["bitfinex","BTCUSD",1718052388975,0.08635682,69657.0,69656.0,0.686387]
["bitfinex","BTCUSD",1718052389182,0.08635682,69657.0,69656.0,0.530687]
["bitfinex","BTCUSD",1718052389815,0.08635682,69657.0,69656.0,0.630687]
["bitfinex","BTCUSD",1718052392795,0.08635682,69657.0,69656.0,0.64779996]
["bitfinex","BTCUSD",1718052393217,0.08635682,69657.0,69656.0,0.54779996]
["bitfinex","BTCUSD",1718052393428,0.08635682,69657.0,69656.0,0.60521296]
["bitfinex","BTCUSD",1718052394051,0.08635682,69657.0,69656.0,0.73048848]
["bitfinex","BTCUSD",1718052394968,0.08635682,69657.0,69656.0,1.01761348]
["bitfinex","BTCUSD",1718052398192,0.08635682,69657.0,69656.0,0.73048848]
["bitfinex","BTCUSD",1718052398864,0.08635682,69657.0,69656.0,1.01761348]
["bitfinex","BTCUSD",1718052399991,0.08635682,69657.0,69656.0,0.73048848]
["bitfinex","BTCUSD",1718052402191,0.0858571,69657.0,69656.0,0.73048848]
["bitfinex","BTCUSD",1718052403074,0.0858571,69657.0,69656.0,1.01761348]
["bitfinex","BTCUSD",1718052405132,0.23017703,69657.0,69656.0,0.63048848]
["bitfinex","BTCUSD",1718052405398,0.39237703,69657.0,69656.0,0.21808796]
["bitfinex","BTCUSD",1718052405616,0.39237703,69657.0,69656.0,0.16067496]
["bitfinex","BTCUSD",1718052406966,0.39237703,69657.0,69656.0,0.26067496]
["bitfinex","BTCUSD",1718052409000,0.57737703,69657.0,69656.0,0.26067496]
["bitfinex","BTCUSD",1718052409459,0.59720384,69657.0,69656.0,0.26067496]
["bitfinex","BTCUSD",1718052409945,0.57737703,69657.0,69656.0,0.26067496]
["bitfinex","BTCUSD",1718052410391,0.39237703,69657.0,69656.0,0.26067496]
["bitfinex","BTCUSD",1718052413040,0.2480571,69657.0,69656.0,0.26067496]
["bitfinex","BTCUSD",1718052415071,0.4330571,69657.0,69656.0,0.26067496]
["bitfinex","BTCUSD",1718052416626,0.45288391,69657.0,69656.0,0.26067496]
["bitfinex","BTCUSD",1718052418744,0.4330571,69657.0,69656.0,0.26067496]
["bitfinex","BTCUSD",1718052419785,0.45288391,69657.0,69656.0,0.26067496]
["bitfinex","BTCUSD",1718052422117,0.2480571,69657.0,69656.0,0.26067496]
["bitfinex","BTCUSD",1718052423660,0.4330571,69657.0,69656.0,0.26067496]
["bitfinex","BTCUSD",1718052424602,0.45288391,69657.0,69656.0,0.26067496]
["bitfinex","BTCUSD",1718052425881,0.4330571,69657.0,69656.0,0.26067496]
["bitfinex","BTCUSD",1718052427165,0.59720384,69657.0,69656.0,0.26067496]
["bitfinex","BTCUSD",1718052429711,0.65692422,69657.0,69656.0,0.01711296]
["bitfinex","BTCUSD",1718052430192,0.43532681,69651.0,69650.0,0.143573]
["bitfinex","BTCUSD",1718052430399,0.57964674,69651.0,69650.0,0.143573]
["bitfinex","BTCUSD",1718052431224,0.57964674,69651.0,69650.0,0.243573]
["bitfinex","BTCUSD",1718052432314,0.57964674,69651.0,69650.0,0.1]
["bitfinex","BTCUSD",1718052432556,0.20482681,69649.0,69648.0,0.1]
["bitfinex","BTCUSD",1718052432767,0.58134674,69649.0,69648.0,0.1]
["bitfinex","BTCUSD",1718052434326,0.20482681,69648.0,69647.0,0.16073003]
["bitfinex","BTCUSD",1718052434537,0.34914674,69648.0,69647.0,0.01715003]
["bitfinex","BTCUSD",1718052434799,0.34914674,69648.0,69645.0,0.1]
["bitfinex","BTCUSD",1718052435058,0.20482681,69645.0,69644.0,0.143586]
["bitfinex","BTCUSD",1718052435271,0.34914674,69645.0,69644.0,0.143586]
["bitfinex","BTCUSD",1718052435479,0.20482681,69641.0,69640.0,0.1]
["bitfinex","BTCUSD",1718052435741,0.20482681,69641.0,69640.0,0.243595]
["bitfinex","BTCUSD",1718052436203,0.34914674,69641.0,69640.0,0.2606095]
["bitfinex","BTCUSD",1718052438484,0.34914674,69641.0,69640.0,0.1606095]
["bitfinex","BTCUSD",1718052441114,0.59524674,69641.0,69640.0,0.1606095]
["bitfinex","BTCUSD",1718052442245,0.6185273,69641.0,69640.0,0.1606095]
["bitfinex","BTCUSD",1718052442450,0.59524674,69641.0,69640.0,0.1606095]
["bitfinex","BTCUSD",1718052445152,0.57541993,69641.0,69640.0,0.1606095]
["bitfinex","BTCUSD",1718052445657,0.59524674,69641.0,69640.0,0.1606095]
["bitfinex","BTCUSD",1718052447003,0.57541993,69641.0,69640.0,0.1606095]
["bitfinex","BTCUSD",1718052447243,0.59524674,69641.0,69640.0,0.1606095]
["bitfinex","BTCUSD",1718052447678,0.39041993,69641.0,69640.0,0.1606095]
["bitfinex","BTCUSD",1718052449168,0.59524674,69641.0,69640.0,0.1606095]
["bitfinex","BTCUSD",1718052453848,0.57541993,69641.0,69640.0,0.1606095]
["bitfinex","BTCUSD",1718052455637,0.59524674,69641.0,69640.0,0.1606095]
["bitfinex","BTCUSD",1718052458043,0.39041993,69641.0,69640.0,0.1606095]
["bitfinex","BTCUSD",1718052458220,0.57541993,69641.0,69640.0,0.1606095]
["bitfinex","BTCUSD",1718052459054,0.59524674,69641.0,69640.0,0.1606095]
["bitfinex","BTCUSD",1718052459680,0.65764674,69641.0,69640.0,0.1606095]
["bitfinex","BTCUSD",1718052461556,0.59524674,69641.0,69640.0,0.1606095]
["bitfinex","BTCUSD",1718052466396,0.57541993,69641.0,69640.0,0.1606095]
["bitfinex","BTCUSD",1718052466606,0.59524674,69641.0,69640.0,0.1606095]
["bitfinex","BTCUSD",1718052481765,0.57541993,69641.0,69640.0,0.1606095]
["bitfinex","BTCUSD",1718052482233,0.2461,69641.0,69640.0,0.1606095]
["bitfinex","BTCUSD",1718052483810,0.2461,69641.0,69640.0,0.4478005]
["bitfinex","BTCUSD",1718052486276,0.0791,69648.0,69640.0,0.12216579]
["bitfinex","BTCUSD",1718052486510,0.0791,69654.0,69653.0,0.143568]
["bitfinex","BTCUSD",1718052486743,0.0791,69654.0,69653.0,0.205968]
["bitfinex","BTCUSD",1718052487588,0.0791,69654.0,69653.0,0.493105]
["bitfinex","BTCUSD",1718052487799,0.0791,69654.0,69653.0,0.205968]
["bitfinex","BTCUSD",1718052488267,0.40841993,69654.0,69653.0,0.143568]
["bitfinex","BTCUSD",1718052488507,0.37671993,69654.0,69653.0,0.143568]
["bitfinex","BTCUSD",1718052488710,0.37671993,69654.0,69653.0,0.16496884]
["bitfinex","BTCUSD",1718052489550,0.56171993,69654.0,69653.0,0.16496884]
["bitfinex","BTCUSD",1718052489790,0.58154674,69654.0,69653.0,0.16496884]
["bitfinex","BTCUSD",1718052490228,0.58154674,69654.0,69653.0,0.143568]
["bitfinex","BTCUSD",1718052491922,0.56171993,69654.0,69653.0,0.143568]
["bitfinex","BTCUSD",1718052492356,0.58154674,69654.0,69653.0,0.143568]
["bitfinex","BTCUSD",1718052495234,0.56171993,69654.0,69653.0,0.143568]
["bitfinex","BTCUSD",1718052495642,0.58154674,69654.0,69653.0,0.143568]
["bitfinex","BTCUSD",1718052496227,0.58154674,69654.0,69653.0,0.243568]
["bitfinex","BTCUSD",1718052497481,0.56171993,69654.0,69653.0,0.243568]
["bitfinex","BTCUSD",1718052498133,0.58154674,69654.0,69653.0,0.243568]
["bitfinex","BTCUSD",1718052505030,0.58154674,69654.0,69653.0,0.26052146]
["bitfinex","BTCUSD",1718052507568,0.58154674,69654.0,69653.0,0.16052146]
["bitfinex","BTCUSD",1718052510777,0.56171993,69654.0,69653.0,0.16052146]
["bitfinex","BTCUSD",1718052511615,0.58154674,69654.0,69653.0,0.16052146]
["bitfinex","BTCUSD",1718052524202,0.58154674,69654.0,69653.0,0.17123288]
["bitfinex","BTCUSD",1718052525492,0.58154674,69654.0,69653.0,0.16052146]
["bitfinex","BTCUSD",1718052526181,0.58154674,69654.0,69653.0,0.16146746]
["bitfinex","BTCUSD",1718052527804,0.20482681,69651.0,69650.0,0.00871487]
["bitfinex","BTCUSD",1718052528025,0.34914674,69651.0,69650.0,0.15228987]
["bitfinex","BTCUSD",1718052528252,0.34914674,69651.0,69650.0,0.25228987]
["bitfinex","BTCUSD",1718052528965,0.57464674,69651.0,69650.0,0.25228987]
["bitfinex","BTCUSD",1718052531676,0.57464674,69651.0,69650.0,0.26976628]
["bitfinex","BTCUSD",1718052532768,0.57464674,69651.0,69650.0,0.28048097]
["bitfinex","BTCUSD",1718052533197,0.63211141,69651.0,69650.0,0.03690597]
["bitfinex","BTCUSD",1718052533434,0.69451141,69651.0,69650.0,0.00871487]
["bitfinex","BTCUSD",1718052533850,0.70451141,69651.0,69650.0,0.00871487]
["bitfinex","BTCUSD",1718052534572,0.69451141,69651.0,69650.0,0.00871487]
["bitfinex","BTCUSD",1718052535411,0.70451141,69651.0,69650.0,0.00871487]
["bitfinex","BTCUSD",1718052536522,0.70451141,69651.0,69640.0,0.000946]
["bitfinex","BTCUSD",1718052536523,0.44772681,69641.0,69640.0,0.000946]
["bitfinex","BTCUSD",1718052536941,0.52988677,69641.0,69640.0,0.000946]
["bitfinex","BTCUSD",1718052537153,0.6742067,69641.0,69640.0,0.000946]
["bitfinex","BTCUSD",1718052548901,0.8177997,69641.0,69640.0,0.000946]
["bitfinex","BTCUSD",1718052551745,0.8801997,69641.0,69640.0,0.000946]
["bitfinex","BTCUSD",1718052551969,1.02451963,69641.0,69640.0,0.000946]
["bitfinex","BTCUSD",1718052552455,0.195,69614.0,69613.0,0.201097]
["bitfinex","BTCUSD",1718052552703,0.185,69614.0,69613.0,0.201098]
["bitfinex","BTCUSD",1718052553862,0.20482681,69614.0,69613.0,0.201098]
["bitfinex","BTCUSD",1718052554301,0.20482681,69614.0,69613.0,0.31811899]
["bitfinex","BTCUSD",1718052554512,0.185,69614.0,69613.0,0.31811899]
["bitfinex","BTCUSD",1718052555243,0.185,69614.0,69613.0,0.11702099]
["bitfinex","BTCUSD",1718052555448,0.185,69614.0,69613.0,0.16067199]
["bitfinex","BTCUSD",1718052555449,0.20482681,69614.0,69613.0,0.16067199]
["bitfinex","BTCUSD",1718052555625,0.195,69614.0,69613.0,0.26067199]
["bitfinex","BTCUSD",1718052555835,0.20482681,69614.0,69613.0,0.26067199]
["bitfinex","BTCUSD",1718052556951,0.185,69614.0,69613.0,0.26067199]
["bitfinex","BTCUSD",1718052557802,0.07215996,69616.0,69613.0,0.11702099]
["bitfinex","BTCUSD",1718052558003,0.25715996,69616.0,69613.0,0.01702099]
["bitfinex","BTCUSD",1718052558209,0.185,69615.0,69614.0,0.143649]
["bitfinex","BTCUSD",1718052558676,0.2423,69617.0,69613.0,0.000946]
["bitfinex","BTCUSD",1718052558901,0.287192,69640.0,69613.0,0.000946]
["bitfinex","BTCUSD",1718052558902,0.0824,69623.0,69613.0,0.000946]
["bitfinex","BTCUSD",1718052559107,0.14431993,69622.0,69613.0,0.000946]
["bitfinex","BTCUSD",1718052559361,0.14431993,69622.0,69613.0,0.063346]
["bitfinex","BTCUSD",1718052559574,0.14431993,69622.0,69620.0,0.143635]
["bitfinex","BTCUSD",1718052560381,0.185,69621.0,69620.0,0.143635]
["bitfinex","BTCUSD",1718052560606,0.14431993,69621.0,69620.0,0.143635]
["bitfinex","BTCUSD",1718052562818,0.32931993,69621.0,69620.0,0.143635]
["bitfinex","BTCUSD",1718052563018,0.14431993,69621.0,69620.0,0.143635]
["bitfinex","BTCUSD",1718052563497,0.32931993,69621.0,69620.0,0.143635]
["bitfinex","BTCUSD",1718052563646,0.40611993,69621.0,69620.0,0.143635]
["bitfinex","BTCUSD",1718052564035,0.42594674,69621.0,69620.0,0.143635]
["bitfinex","BTCUSD",1718052564665,0.185,69617.0,69613.0,0.000946]
["bitfinex","BTCUSD",1718052564873,0.07215996,69616.0,69613.0,0.000946]
["bitfinex","BTCUSD",1718052565070,0.0808,69615.0,69614.0,0.143649]
["bitfinex","BTCUSD",1718052565869,0.0808,69615.0,69614.0,0.16511123]
["bitfinex","BTCUSD",1718052567012,0.2658,69615.0,69614.0,0.16511123]
["bitfinex","BTCUSD",1718052568055,0.0808,69615.0,69614.0,0.16511123]
["bitfinex","BTCUSD",1718052568289,0.0808,69615.0,69614.0,0.143649]
["bitfinex","BTCUSD",1718052568923,0.0808,69615.0,69614.0,0.16510247]
["bitfinex","BTCUSD",1718052569396,0.0808,69615.0,69614.0,0.143649]
["bitfinex","BTCUSD",1718052570507,0.28562681,69615.0,69614.0,0.143649]
["bitfinex","BTCUSD",1718052570738,0.2658,69615.0,69614.0,0.143649]
["bitfinex","BTCUSD",1718052571232,0.0808,69615.0,69614.0,0.143649]
["bitfinex","BTCUSD",1718052574216,0.2658,69615.0,69614.0,0.143649]
["bitfinex","BTCUSD",1718052577358,0.28562681,69615.0,69614.0,0.143649]
["bitfinex","BTCUSD",1718052577561,0.2658,69615.0,69614.0,0.143649]
["bitfinex","BTCUSD",1718052577770,0.0808,69615.0,69614.0,0.143649]
["bitfinex","BTCUSD",1718052578001,0.2658,69615.0,69614.0,0.143649]
["bitfinex","BTCUSD",1718052578196,0.28562681,69615.0,69614.0,0.143649]
["bitfinex","BTCUSD",1718052578436,0.43492681,69614.0,69613.0,0.01838881]
["bitfinex","BTCUSD",1718052578760,0.43492681,69614.0,69613.0,0.16203981]
["bitfinex","BTCUSD",1718052578965,0.4151,69614.0,69613.0,0.26203981]
["bitfinex","BTCUSD",1718052579173,0.43492681,69614.0,69613.0,0.26203981]
["bitfinex","BTCUSD",1718052580004,0.43492681,69614.0,69613.0,0.01838881]
["bitfinex","BTCUSD",1718052580298,0.57924674,69614.0,69613.0,0.01838881]
["bitfinex","BTCUSD",1718052590155,0.71402741,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1718052591391,0.72402741,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1718052591625,0.71402741,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1718052593997,0.72402741,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1718052594932,0.86767641,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1718052600611,0.79527641,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1718052600814,0.85767641,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1718052602012,0.86767641,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1718052604999,0.85767641,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1718052605405,0.86767641,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1718052605615,0.85767641,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1718052605819,0.86767641,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1718052606028,0.85767641,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1718052606251,0.78529574,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1718052607095,0.79529574,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1718052610311,0.78529574,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1718052610523,0.79529574,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1718052613764,0.78529574,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1718052614217,0.79529574,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1718052614442,0.78529574,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1718052615115,0.79529574,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1718052618484,0.90204131,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1718052634310,0.94510291,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1718052635343,0.90204131,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1718052639879,0.89854131,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1718052641080,0.96317506,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1718052641279,0.89854131,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1718052644235,0.96317506,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1718052645592,0.12703375,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1718052645883,0.082,69634.0,69613.0,0.000946]
["bitfinex","BTCUSD",1718052645884,0.06463375,69632.0,69618.0,0.015]
["bitfinex","BTCUSD",1718052646110,0.04308551,69636.0,69631.0,0.0624]
["bitfinex","BTCUSD",1718052646360,0.19476126,69640.0,69636.0,0.143603]
["bitfinex","BTCUSD",1718052646361,0.32931993,69639.0,69636.0,0.143603]
["bitfinex","BTCUSD",1718052646606,0.14431993,69639.0,69636.0,0.143603]
["bitfinex","BTCUSD",1718052646857,0.14431993,69639.0,69637.0,0.1436]
["bitfinex","BTCUSD",1718052646858,0.32931993,69639.0,69637.0,0.1436]
["bitfinex","BTCUSD",1718052647087,0.14431993,69639.0,69638.0,0.205999]
["bitfinex","BTCUSD",1718052647515,0.00086,69640.0,69639.0,0.143597]
["bitfinex","BTCUSD",1718052655253,0.00086,69640.0,69639.0,0.430792]
["bitfinex","BTCUSD",1718052655483,0.00086,69640.0,69639.0,0.530792]
["bitfinex","BTCUSD",1718052656608,0.00086,69640.0,69639.0,0.593192]
["bitfinex","BTCUSD",1718052665946,0.00086,69640.0,69639.0,0.530792]
["bitfinex","BTCUSD",1718052666164,0.08016,69640.0,69639.0,0.593192]
["bitfinex","BTCUSD",1718052669490,0.28498681,69640.0,69639.0,0.143597]
["bitfinex","BTCUSD",1718052669719,0.26516,69640.0,69639.0,0.243597]
["bitfinex","BTCUSD",1718052670802,0.28498681,69640.0,69639.0,0.243597]
["bitfinex","BTCUSD",1718052671014,0.26516,69640.0,69639.0,0.243597]
["bitfinex","BTCUSD",1718052671228,0.28498681,69640.0,69639.0,0.243597]
["bitfinex","BTCUSD",1718052673923,0.26516,69640.0,69639.0,0.243597]
["bitfinex","BTCUSD",1718052674127,0.28498681,69640.0,69639.0,0.243597]
["bitfinex","BTCUSD",1718052674329,0.28498681,69640.0,69639.0,0.143597]
["bitfinex","BTCUSD",1718052676736,0.26516,69640.0,69639.0,0.143597]
["bitfinex","BTCUSD",1718052677391,0.28498681,69640.0,69639.0,0.143597]
["bitfinex","BTCUSD",1718052678863,0.44518681,69640.0,69639.0,0.143597]
["bitfinex","BTCUSD",1718052680201,0.58950674,69640.0,69639.0,0.143597]
["bitfinex","BTCUSD",1718052682191,0.58950674,69640.0,69629.0,0.219836]
["bitfinex","BTCUSD",1718052682192,0.44192681,69630.0,69629.0,0.201054]
["bitfinex","BTCUSD",1718052683539,0.58624674,69630.0,69629.0,0.057436]
["bitfinex","BTCUSD",1718052683778,0.58624674,69630.0,69629.0,0.07438871]
["bitfinex","BTCUSD",1718052683996,0.64864674,69630.0,69629.0,0.07438871]
["bitfinex","BTCUSD",1718052684251,0.64864674,69630.0,69629.0,0.057436]
["bitfinex","BTCUSD",1718052684706,0.20482681,69627.0,69626.0,0.143623]
["bitfinex","BTCUSD",1718052684935,0.28532681,69627.0,69626.0,0.143623]
["bitfinex","BTCUSD",1718052685141,0.44882681,69627.0,69626.0,0.143623]
["bitfinex","BTCUSD",1718052686236,0.59314674,69627.0,69626.0,0.143623]
["bitfinex","BTCUSD",1718052686454,0.185,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718052686633,0.3485,69623.0,69622.0,0.243632]
["bitfinex","BTCUSD",1718052686960,0.429,69623.0,69622.0,0.243632]
["bitfinex","BTCUSD",1718052687834,0.44882681,69623.0,69622.0,0.243632]
["bitfinex","BTCUSD",1718052689775,0.244,69623.0,69622.0,0.243632]
["bitfinex","BTCUSD",1718052689981,0.429,69623.0,69622.0,0.243632]
["bitfinex","BTCUSD",1718052692768,0.44882681,69623.0,69622.0,0.243632]
["bitfinex","BTCUSD",1718052692978,0.429,69623.0,69622.0,0.243632]
["bitfinex","BTCUSD",1718052695625,0.44882681,69623.0,69622.0,0.243632]
["bitfinex","BTCUSD",1718052696460,0.429,69623.0,69622.0,0.243632]
["bitfinex","BTCUSD",1718052698207,0.244,69623.0,69622.0,0.243632]
["bitfinex","BTCUSD",1718052699281,0.429,69623.0,69622.0,0.243632]
["bitfinex","BTCUSD",1718052700188,0.429,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718052704127,0.244,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718052708258,0.429,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718052711394,0.244,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718052712019,0.429,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718052713805,0.244,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718052718512,0.24486,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718052721233,0.42986,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718052722399,0.24486,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718052723555,0.42986,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718052725321,0.24486,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718052725950,0.42986,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718052728152,0.42986,69623.0,69622.0,0.18641661]
["bitfinex","BTCUSD",1718052728767,0.24486,69623.0,69622.0,0.18641661]
["bitfinex","BTCUSD",1718052730056,0.42986,69623.0,69622.0,0.18641661]
["bitfinex","BTCUSD",1718052731744,0.42986,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718052733267,0.42986,69623.0,69622.0,0.18641661]
["bitfinex","BTCUSD",1718052734129,0.42986,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718052734537,0.42986,69623.0,69622.0,0.18641661]
["bitfinex","BTCUSD",1718052735701,0.42986,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718052736343,0.42986,69623.0,69622.0,0.18641661]
["bitfinex","BTCUSD",1718052736557,0.42986,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718052736762,0.24486,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718052737607,0.42986,69623.0,69622.0,0.18643049]
["bitfinex","BTCUSD",1718052738034,0.42986,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718052738257,0.42986,69623.0,69622.0,0.18643207]
["bitfinex","BTCUSD",1718052739384,0.24486,69623.0,69622.0,0.18643207]
["bitfinex","BTCUSD",1718052739606,0.24486,69623.0,69622.0,0.18643953]
["bitfinex","BTCUSD",1718052739826,0.42986,69623.0,69622.0,0.18643953]
["bitfinex","BTCUSD",1718052740043,0.24486,69623.0,69622.0,0.18643953]
["bitfinex","BTCUSD",1718052740255,0.42986,69623.0,69622.0,0.18643953]
["bitfinex","BTCUSD",1718052740899,0.24486,69623.0,69622.0,0.18644137]
["bitfinex","BTCUSD",1718052743113,0.42986,69623.0,69622.0,0.18644137]
["bitfinex","BTCUSD",1718052745902,0.42986,69623.0,69622.0,0.18643118]
["bitfinex","BTCUSD",1718052747098,0.24486,69623.0,69622.0,0.18642451]
["bitfinex","BTCUSD",1718052748796,0.42986,69623.0,69622.0,0.18642451]
["bitfinex","BTCUSD",1718052749207,0.42986,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718052750233,0.42986,69623.0,69622.0,0.18641073]
["bitfinex","BTCUSD",1718052750656,0.24486,69623.0,69622.0,0.18641073]
["bitfinex","BTCUSD",1718052753192,0.42986,69623.0,69622.0,0.18640731]
["bitfinex","BTCUSD",1718052754930,0.24486,69623.0,69622.0,0.18640731]
["bitfinex","BTCUSD",1718052757353,0.42986,69623.0,69622.0,0.1864019]
["bitfinex","BTCUSD",1718052758986,0.24486,69623.0,69622.0,0.18640561]
["bitfinex","BTCUSD",1718052759200,0.42986,69623.0,69622.0,0.18640561]
["bitfinex","BTCUSD",1718052759632,0.24486,69623.0,69622.0,0.18640561]
["bitfinex","BTCUSD",1718052759844,0.24486,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718052760052,0.42986,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718052760493,0.24486,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718052761505,0.42986,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718052763682,0.42986,69623.0,69622.0,0.18640191]
["bitfinex","BTCUSD",1718052764107,0.42986,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718052765182,0.44968681,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718052766242,0.42986,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718052766464,0.44968681,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718052781517,0.42986,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718052781948,0.44968681,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718052783550,0.42986,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718052784206,0.44968681,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718052785710,0.42986,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718052785987,0.44968681,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718052786220,0.42986,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718052786657,0.44968681,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718052786862,0.42986,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718052787279,0.44968681,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718052787503,0.42986,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718052788569,0.44968681,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718052795267,0.59400674,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718052795485,0.20482681,69616.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052795704,0.2669806,69623.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052795705,0.50342681,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052795918,0.44102681,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052796132,0.64774674,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052797229,0.58534674,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052797701,0.64774674,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052803865,0.72788551,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052804728,0.64774674,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052805623,0.65774674,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052805842,0.64774674,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052806689,0.58534674,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052806899,0.64774674,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052809824,0.70890475,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052810445,0.69890475,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052810649,0.70890475,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052811268,0.85255175,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052813306,0.85341175,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052814501,0.79101175,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052814776,0.84341175,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052815395,0.78101175,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052815606,0.84341175,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052822452,0.85341175,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052830015,0.93341175,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052830260,1.22070575,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052838506,1.51867669,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052838958,1.549773,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052839625,1.22070575,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052840475,1.26364341,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052841417,1.22070575,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052844585,1.25181262,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052844822,1.22070575,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052845509,1.25181057,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052846601,1.54977622,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052847490,1.61418271,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052847704,0.96451657,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052847880,0.97645501,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052851363,0.93341175,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052851580,0.9764646,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052852370,0.93341175,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052852726,0.97646709,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052853362,0.93341175,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052856328,0.99799103,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052856986,0.93341175,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052857415,0.99799103,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052861555,0.99802633,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052863896,0.99774833,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052865247,0.94659032,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052866346,0.88197574,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052867740,0.58592874,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052867953,0.71295625,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052868381,0.64832874,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052878967,0.65832874,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052879785,0.64832874,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052880142,0.65832874,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052880810,0.64832874,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052881172,0.79197574,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052883056,0.80197574,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052885706,0.79197574,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052889140,0.80197574,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052890446,0.79197574,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052891350,0.89046136,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052891566,0.90046136,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052897286,0.94352537,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052908518,0.90046136,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052908725,0.94353636,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052908928,0.90046136,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052909345,1.45236787,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052909561,1.97300324,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052909782,2.45339592,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052910470,2.36724115,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052913171,2.43349556,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052913403,2.27004395,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052913628,2.81594077,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052913856,2.88580041,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052914304,2.81594077,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718052914747,1.62009181,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1718052914970,2.80312908,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1718052915413,2.97298018,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1718052915828,3.10214468,69614.0,69613.0,0.000946]
["bitfinex","BTCUSD",1718052916042,3.10214468,69614.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052916043,0.02,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052916312,1.35267419,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052916519,1.84825243,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052916730,2.2631355,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052916970,2.56119375,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052917171,2.64720143,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052917380,2.64553559,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052917822,2.56119375,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052918230,2.31252022,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052918443,2.32052811,69599.0,69598.0,0.001946]
["bitfinex","BTCUSD",1718052918656,2.32052811,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052918873,2.11347563,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052919089,1.71540949,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052919321,1.71540949,69599.0,69598.0,0.002946]
["bitfinex","BTCUSD",1718052919322,1.33400874,69599.0,69598.0,0.002946]
["bitfinex","BTCUSD",1718052919560,0.80424874,69599.0,69598.0,0.002946]
["bitfinex","BTCUSD",1718052919783,0.76224874,69599.0,69598.0,0.002946]
["bitfinex","BTCUSD",1718052920014,0.82464874,69599.0,69598.0,0.002946]
["bitfinex","BTCUSD",1718052920236,0.92811361,69599.0,69598.0,0.001946]
["bitfinex","BTCUSD",1718052920476,0.79964874,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052921147,0.81064874,69599.0,69598.0,0.001946]
["bitfinex","BTCUSD",1718052921379,0.79964874,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052922013,0.79764874,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052922235,0.91641361,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052928494,0.92641361,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052928691,0.91641361,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052932494,0.40514193,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052932694,0.42496874,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052934816,0.40514193,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052937548,0.42496874,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052944888,0.40514193,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052945247,0.4703088,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052945861,0.49013561,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052946304,0.42496874,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052952983,0.57506874,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052954608,0.71874874,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052954950,0.72874874,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052955410,0.77174837,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052955645,0.86474967,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052955855,0.93137345,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052961531,0.86897345,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052961741,0.93137345,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052963491,1.22942288,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052963892,0.9958729,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052964096,0.93137345,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052964370,1.22941705,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052964561,0.93137345,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052965183,1.18085617,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052965388,0.93137345,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052965802,1.31873345,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052965991,1.61873345,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052966194,1.86813216,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052966572,1.61873345,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052967103,1.42173345,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052967251,1.42473345,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052968297,1.48926971,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052969965,1.91209345,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052970177,2.16061562,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052970593,3.22213592,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052971222,3.03339509,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052971852,3.22098288,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052972462,3.03339509,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052972870,3.53339509,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052975282,3.61938727,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052976113,3.61601418,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052977317,3.53002917,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052978215,3.61048086,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052979132,3.31243139,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052979355,3.36533946,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052980928,3.37478846,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052984313,3.62000254,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052984458,3.70598755,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052986528,3.62000254,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052986959,3.70596084,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052987744,3.80596084,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052990170,3.72000254,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052991834,3.8274838,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052991969,3.78987164,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052992802,3.82749064,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052993849,3.56509064,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052994062,3.62749064,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052994271,3.74703895,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052994497,3.83214379,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052995148,3.72465569,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052997390,3.87565569,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052997618,3.96852681,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052997806,4.25588681,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052999344,4.25551381,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718052999566,4.38449133,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718053000263,4.69493993,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718053000487,4.56596241,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718053000704,4.56343448,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718053004359,4.38207477,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718053005990,4.69361148,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718053007726,4.56445295,69599.0,69598.0,0.000946]
["bitfinex","BTCUSD",1718053011327,1.10266381,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718053011558,2.67658798,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718053012833,2.67587644,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718053013496,2.58973642,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718053013720,2.67589068,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718053013940,2.82021061,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718053014376,2.73405635,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718053015024,2.73398546,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718053023334,2.82014438,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718053023959,2.85073833,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718053024408,2.85073809,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718053025483,2.86835175,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718053026128,2.7822137,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718053026372,2.86837365,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718053027059,2.86514436,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718053027703,2.86535922,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718053028860,3.45274744,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718053029486,3.44936714,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718053029721,1.05099329,69587.0,69586.0,0.144653]
["bitfinex","BTCUSD",1718053029937,0.04308073,69604.0,69597.0,0.143684]
["bitfinex","BTCUSD",1718053030156,0.08616416,69607.0,69597.0,0.143684]
["bitfinex","BTCUSD",1718053030157,0.04308073,69607.0,69606.0,0.143665]
["bitfinex","BTCUSD",1718053030362,0.06462312,69612.0,69611.0,0.143655]
["bitfinex","BTCUSD",1718053030630,0.20289549,69613.0,69612.0,0.143653]
["bitfinex","BTCUSD",1718053030845,0.00086,69613.0,69612.0,0.143653]
["bitfinex","BTCUSD",1718053031070,0.185582,69613.0,69612.0,0.143653]
["bitfinex","BTCUSD",1718053031292,0.00086,69613.0,69612.0,0.143653]
["bitfinex","BTCUSD",1718053032186,0.185582,69613.0,69612.0,0.143653]
["bitfinex","BTCUSD",1718053032421,0.00086,69613.0,69612.0,0.143653]
["bitfinex","BTCUSD",1718053032633,0.185582,69613.0,69612.0,0.143653]
["bitfinex","BTCUSD",1718053032848,0.00086,69613.0,69612.0,0.143653]
["bitfinex","BTCUSD",1718053034365,0.00086,69613.0,69612.0,0.243653]
["bitfinex","BTCUSD",1718053035264,0.0796,69612.0,69604.0,0.05372605]
["bitfinex","BTCUSD",1718053035495,0.184722,69603.0,69589.0,0.0624]
["bitfinex","BTCUSD",1718053035702,0.07215996,69606.0,69592.0,0.0624]
["bitfinex","BTCUSD",1718053035922,0.07215996,69606.0,69603.0,0.14367]
["bitfinex","BTCUSD",1718053036332,0.14431993,69605.0,69603.0,0.14367]
["bitfinex","BTCUSD",1718053036757,0.32904193,69605.0,69603.0,0.14367]
["bitfinex","BTCUSD",1718053036968,0.18444012,69605.0,69603.0,0.14367]
["bitfinex","BTCUSD",1718053037406,0.14431993,69605.0,69603.0,0.14367]
["bitfinex","BTCUSD",1718053037617,0.184722,69604.0,69603.0,0.14367]
["bitfinex","BTCUSD",1718053037820,0.34886874,69604.0,69603.0,0.24367]
["bitfinex","BTCUSD",1718053038034,0.32904193,69604.0,69603.0,0.24367]
["bitfinex","BTCUSD",1718053038993,0.14431993,69604.0,69603.0,0.24367]
["bitfinex","BTCUSD",1718053039208,0.32904193,69604.0,69603.0,0.24367]
["bitfinex","BTCUSD",1718053039423,0.32904193,69604.0,69603.0,0.14367]
["bitfinex","BTCUSD",1718053039663,0.3773848,69604.0,69603.0,0.14367]
["bitfinex","BTCUSD",1718053040068,0.14431993,69604.0,69603.0,0.14367]
["bitfinex","BTCUSD",1718053041279,0.32904193,69604.0,69603.0,0.14367]
["bitfinex","BTCUSD",1718053043148,0.184722,69599.0,69591.0,0.287392]
["bitfinex","BTCUSD",1718053043525,0.14431993,69598.0,69592.0,0.1]
["bitfinex","BTCUSD",1718053044351,0.14431993,69598.0,69592.0,0.1624]
["bitfinex","BTCUSD",1718053044486,0.14431993,69598.0,69592.0,0.1]
["bitfinex","BTCUSD",1718053044916,0.14431993,69598.0,69597.0,0.143684]
["bitfinex","BTCUSD",1718053053568,0.01,69617.0,69597.0,0.143684]
["bitfinex","BTCUSD",1718053053569,0.00086,69613.0,69612.0,0.446237]
["bitfinex","BTCUSD",1718053053795,0.00086,69623.0,69621.0,0.015278]
["bitfinex","BTCUSD",1718053054024,0.00086,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1718053054258,0.00086,69623.0,69622.0,0.306032]
["bitfinex","BTCUSD",1718053054703,0.00086,69623.0,69622.0,0.32131]
["bitfinex","BTCUSD",1718053054947,0.00086,69623.0,69622.0,0.686797]
["bitfinex","BTCUSD",1718053055590,0.00086,69623.0,69622.0,0.702075]
["bitfinex","BTCUSD",1718053056884,0.00086,69623.0,69622.0,0.686797]
["bitfinex","BTCUSD",1718053057379,0.00086,69623.0,69622.0,0.98934]
["bitfinex","BTCUSD",1718053057606,0.00086,69623.0,69622.0,0.974062]
["bitfinex","BTCUSD",1718053058754,0.00086,69623.0,69622.0,0.98934]
["bitfinex","BTCUSD",1718053059849,0.00086,69623.0,69622.0,1.276605]
["bitfinex","BTCUSD",1718053060499,0.00086,69623.0,69622.0,1.261327]
["bitfinex","BTCUSD",1718053061322,0.00086,69623.0,69622.0,1.276605]
["bitfinex","BTCUSD",1718053062227,0.00086,69640.0,69629.0,0.115278]
["bitfinex","BTCUSD",1718053062482,0.00086,69640.0,69639.0,0.586692]
["bitfinex","BTCUSD",1718053062668,0.00086,69640.0,69639.0,0.686692]
["bitfinex","BTCUSD",1718053065408,0.00086,69640.0,69639.0,0.243597]
["bitfinex","BTCUSD",1718053069020,0.32990193,69640.0,69639.0,0.243597]
["bitfinex","BTCUSD",1718053069447,0.14517993,69640.0,69639.0,0.243597]
["bitfinex","BTCUSD",1718053070778,0.32990193,69640.0,69639.0,0.243597]
["bitfinex","BTCUSD",1718053073166,0.40970193,69640.0,69639.0,0.243597]
["bitfinex","BTCUSD",1718053075620,0.57380193,69640.0,69639.0,0.243597]
["bitfinex","BTCUSD",1718053077583,0.38907993,69640.0,69639.0,0.243597]
["bitfinex","BTCUSD",1718053077791,0.38907993,69640.0,69639.0,0.26496951]
["bitfinex","BTCUSD",1718053077993,0.38907993,69640.0,69639.0,0.243597]
["bitfinex","BTCUSD",1718053078161,0.57380193,69640.0,69639.0,0.243597]
["bitfinex","BTCUSD",1718053080356,0.59362874,69640.0,69639.0,0.243597]
["bitfinex","BTCUSD",1718053084575,0.59362874,69640.0,69639.0,0.1]
["bitfinex","BTCUSD",1718053084775,0.20454881,69638.0,69637.0,0.1]
["bitfinex","BTCUSD",1718053084987,0.43006874,69638.0,69637.0,0.1]
["bitfinex","BTCUSD",1718053085627,0.43006874,69638.0,69637.0,0.243601]
["bitfinex","BTCUSD",1718053086348,0.58156874,69638.0,69637.0,0.243601]
["bitfinex","BTCUSD",1718053089144,0.56174193,69638.0,69637.0,0.243601]
["bitfinex","BTCUSD",1718053089563,0.58156874,69638.0,69637.0,0.243601]
["bitfinex","BTCUSD",1718053099454,0.0826,69626.0,69625.0,0.05326146]
["bitfinex","BTCUSD",1718053099629,0.34886874,69626.0,69624.0,0.05326146]
["bitfinex","BTCUSD",1718053099829,0.184722,69623.0,69616.0,0.05326146]
["bitfinex","BTCUSD",1718053100253,0.0826,69624.0,69623.0,0.14363]
["bitfinex","BTCUSD",1718053100878,0.0826,69624.0,69623.0,0.144576]
["bitfinex","BTCUSD",1718053101081,0.0826,69624.0,69623.0,0.244576]
["bitfinex","BTCUSD",1718053101483,0.00086,69638.0,69637.0,0.287203]
["bitfinex","BTCUSD",1718053101690,0.00086,69638.0,69637.0,0.630804]
["bitfinex","BTCUSD",1718053101896,0.00086,69638.0,69637.0,1.08089247]
["bitfinex","BTCUSD",1718053102111,0.00086,69638.0,69637.0,1.10221934]
["bitfinex","BTCUSD",1718053102460,0.00086,69638.0,69637.0,0.995585]
["bitfinex","BTCUSD",1718053103963,0.00086,69638.0,69637.0,0.933285]
["bitfinex","BTCUSD",1718053104194,0.00086,69638.0,69637.0,1.10197923]
["bitfinex","BTCUSD",1718053104610,0.00086,69638.0,69637.0,1.10970123]
["bitfinex","BTCUSD",1718053104874,0.00086,69638.0,69637.0,1.04740123]
["bitfinex","BTCUSD",1718053105114,0.00086,69638.0,69637.0,1.06267923]
["bitfinex","BTCUSD",1718053105334,0.00086,69638.0,69637.0,0.941007]
["bitfinex","BTCUSD",1718053105754,0.00086,69638.0,69637.0,0.956285]
["bitfinex","BTCUSD",1718053107247,0.00086,69638.0,69637.0,1.04135949]
["bitfinex","BTCUSD",1718053107452,0.00086,69638.0,69637.0,1.32856249]
["bitfinex","BTCUSD",1718053107854,0.00086,69638.0,69637.0,1.32855987]
["bitfinex","BTCUSD",1718053109086,0.00086,69638.0,69637.0,1.31328187]
["bitfinex","BTCUSD",1718053109298,0.00086,69638.0,69637.0,1.243488]
["bitfinex","BTCUSD",1718053109511,0.00086,69638.0,69637.0,0.92173227]
["bitfinex","BTCUSD",1718053109937,0.00086,69638.0,69637.0,0.86023429]
["bitfinex","BTCUSD",1718053111183,0.00086,69638.0,69637.0,0.96023429]
["bitfinex","BTCUSD",1718053114480,0.00086,69638.0,69637.0,1.11603429]
["bitfinex","BTCUSD",1718053120385,0.00086,69638.0,69637.0,1.13131229]
["bitfinex","BTCUSD",1718053120983,0.00086,69638.0,69637.0,1.11603429]
["bitfinex","BTCUSD",1718053125544,0.00086,69638.0,69637.0,1.13131229]
["bitfinex","BTCUSD",1718053125761,0.00086,69638.0,69637.0,1.11603429]
["bitfinex","BTCUSD",1718053126379,0.00086,69638.0,69637.0,1.17346029]
["bitfinex","BTCUSD",1718053127000,0.00086,69638.0,69637.0,1.07996029]
["bitfinex","BTCUSD",1718053127432,0.00086,69638.0,69637.0,1.36716329]
["bitfinex","BTCUSD",1718053127607,0.00086,69638.0,69637.0,1.07996029]
["bitfinex","BTCUSD",1718053128462,0.00086,69638.0,69637.0,1.36716329]
["bitfinex","BTCUSD",1718053130683,0.08366,69638.0,69637.0,1.01766029]
["bitfinex","BTCUSD",1718053130922,0.24286,69638.0,69637.0,1.07996029]
["bitfinex","BTCUSD",1718053133175,0.24286,69638.0,69637.0,0.97996029]
["bitfinex","BTCUSD",1718053133366,0.24286,69638.0,69637.0,1.07996029]
["bitfinex","BTCUSD",1718053134244,0.24286,69638.0,69637.0,0.97996029]
["bitfinex","BTCUSD",1718053141110,0.24286,69638.0,69637.0,0.60515089]
["bitfinex","BTCUSD",1718053141321,0.427582,69638.0,69637.0,0.16052189]
["bitfinex","BTCUSD",1718053141499,0.24286,69638.0,69637.0,0.44772489]
["bitfinex","BTCUSD",1718053142815,0.427582,69638.0,69637.0,0.16052189]
["bitfinex","BTCUSD",1718053143020,0.427582,69638.0,69637.0,0.26052189]
["bitfinex","BTCUSD",1718053144833,0.24286,69638.0,69637.0,0.26052189]
["bitfinex","BTCUSD",1718053148539,0.24286,69638.0,69637.0,0.54772489]
["bitfinex","BTCUSD",1718053154013,0.427582,69638.0,69637.0,0.61002489]
["bitfinex","BTCUSD",1718053154512,0.59172874,69638.0,69637.0,0.16052189]
["bitfinex","BTCUSD",1718053154968,0.59172874,69638.0,69637.0,0.143601]
["bitfinex","BTCUSD",1718053162028,0.28204881,69634.0,69633.0,0.143608]
["bitfinex","BTCUSD",1718053162238,0.58196874,69634.0,69633.0,0.143608]
["bitfinex","BTCUSD",1718053170626,0.58196874,69634.0,69630.0,0.01834884]
["bitfinex","BTCUSD",1718053170627,0.36244881,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1718053170843,0.64776874,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1718053171063,0.80138274,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1718053171480,0.79138274,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1718053171685,0.9231883,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1718053180490,0.9331883,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1718053182872,0.80138274,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1718053191994,1.08861074,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1718053194483,1.28861074,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1718053194938,1.30597617,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1718053195620,1.30697617,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1718053195830,2.0257561,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1718053196490,2.1257561,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1718053196716,2.4138441,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1718053196928,2.71176434,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1718053199811,2.76258292,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1718053200242,2.25279229,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1718053200462,2.27579229,69631.0,69630.0,0.000946]
["bitfinex","BTCUSD",1718053200689,2.27579229,69631.0,69623.0,0.000946]
["bitfinex","BTCUSD",1718053200690,1.03024881,69624.0,69623.0,0.000946]
["bitfinex","BTCUSD",1718053200911,2.18142692,69624.0,69623.0,0.000946]
["bitfinex","BTCUSD",1718053202480,2.18742692,69624.0,69623.0,0.001946]
["bitfinex","BTCUSD",1718053202694,2.19342692,69624.0,69623.0,0.002946]
["bitfinex","BTCUSD",1718053202905,2.33174685,69624.0,69623.0,0.001946]
["bitfinex","BTCUSD",1718053204506,2.33874685,69624.0,69623.0,0.002946]
["bitfinex","BTCUSD",1718053204701,2.33274685,69624.0,69623.0,0.001946]
["bitfinex","BTCUSD",1718053204961,2.33174685,69624.0,69623.0,0.001946]
["bitfinex","BTCUSD",1718053205370,2.43174685,69624.0,69623.0,0.001946]
["bitfinex","BTCUSD",1718053205830,2.43174685,69624.0,69623.0,0.002946]
["bitfinex","BTCUSD",1718053205831,2.33674685,69624.0,69623.0,0.002946]
["bitfinex","BTCUSD",1718053206074,2.43074685,69624.0,69623.0,0.001946]
["bitfinex","BTCUSD",1718053206298,2.43774685,69624.0,69623.0,0.002946]
["bitfinex","BTCUSD",1718053207203,2.43274685,69624.0,69623.0,0.001946]
["bitfinex","BTCUSD",1718053207630,2.43474685,69624.0,69623.0,0.001946]
["bitfinex","BTCUSD",1718053207844,2.43474685,69624.0,69623.0,0.002946]
["bitfinex","BTCUSD",1718053208061,2.44474685,69624.0,69623.0,0.002946]
["bitfinex","BTCUSD",1718053209234,2.48765835,69624.0,69623.0,0.002946]
["bitfinex","BTCUSD",1718053209471,2.44474685,69624.0,69623.0,0.002946]
["bitfinex","BTCUSD",1718053209695,2.49538539,69624.0,69623.0,0.002946]
["bitfinex","BTCUSD",1718053210371,2.49538732,69624.0,69623.0,0.002946]
["bitfinex","BTCUSD",1718053211239,2.45247389,69624.0,69623.0,0.002946]
["bitfinex","BTCUSD",1718053211462,2.49538792,69624.0,69623.0,0.002946]
["bitfinex","BTCUSD",1718053212154,2.45247389,69624.0,69623.0,0.002946]
["bitfinex","BTCUSD",1718053213796,2.46956703,69624.0,69623.0,0.002946]
["bitfinex","BTCUSD",1718053214805,2.53393429,69624.0,69623.0,0.002946]
["bitfinex","BTCUSD",1718053215016,2.46956703,69624.0,69623.0,0.002946]
["bitfinex","BTCUSD",1718053215215,2.53393429,69624.0,69623.0,0.002946]
["bitfinex","BTCUSD",1718053216377,2.46947414,69624.0,69623.0,0.002946]
["bitfinex","BTCUSD",1718053216607,2.53388134,69624.0,69623.0,0.002946]
["bitfinex","BTCUSD",1718053217460,2.52624719,69624.0,69623.0,0.002946]
["bitfinex","BTCUSD",1718053217671,2.53388429,69624.0,69623.0,0.002946]
["bitfinex","BTCUSD",1718053218510,2.46947709,69624.0,69623.0,0.002946]
["bitfinex","BTCUSD",1718053218722,2.09942313,69624.0,69623.0,0.002946]
["bitfinex","BTCUSD",1718053218926,1.85928003,69624.0,69623.0,0.002946]
["bitfinex","BTCUSD",1718053219130,1.62364181,69624.0,69623.0,0.002946]
["bitfinex","BTCUSD",1718053219474,1.41702188,69624.0,69623.0,0.002946]
["bitfinex","BTCUSD",1718053219907,1.48932188,69624.0,69623.0,0.002946]
["bitfinex","BTCUSD",1718053220710,1.41702188,69624.0,69623.0,0.001946]
["bitfinex","BTCUSD",1718053220917,1.47032188,69624.0,69623.0,0.000946]
["bitfinex","BTCUSD",1718053221116,1.40802188,69624.0,69623.0,0.000946]
["bitfinex","BTCUSD",1718053221315,1.47032188,69624.0,69623.0,0.000946]
["bitfinex","BTCUSD",1718053224988,1.28092874,69624.0,69623.0,0.000946]
["bitfinex","BTCUSD",1718053225207,1.20332874,69624.0,69623.0,0.000946]
["bitfinex","BTCUSD",1718053226957,0.90350193,69624.0,69623.0,0.000946]
["bitfinex","BTCUSD",1718053233117,0.92332874,69624.0,69623.0,0.000946]
["bitfinex","BTCUSD",1718053238872,1.00282874,69624.0,69623.0,0.000946]
["bitfinex","BTCUSD",1718053244497,0.79827993,69624.0,69623.0,0.000946]
["bitfinex","BTCUSD",1718053244713,0.90350193,69624.0,69623.0,0.063246]
["bitfinex","BTCUSD",1718053244918,0.90350193,69624.0,69623.0,0.13770858]
["bitfinex","BTCUSD",1718053245152,0.71877993,69624.0,69623.0,0.13770858]
["bitfinex","BTCUSD",1718053246408,0.90350193,69624.0,69623.0,0.07540858]
["bitfinex","BTCUSD",1718053246623,0.98040193,69624.0,69623.0,0.07540858]
["bitfinex","BTCUSD",1718053246830,0.98040193,69624.0,69623.0,0.07540829]
["bitfinex","BTCUSD",1718053248275,0.98040193,69624.0,69623.0,0.07540752]
["bitfinex","BTCUSD",1718053254229,0.71877993,69624.0,69623.0,0.13770752]
["bitfinex","BTCUSD",1718053259413,0.71877993,69624.0,69623.0,0.07540752]
["bitfinex","BTCUSD",1718053259644,0.92332874,69624.0,69623.0,0.07540752]
["bitfinex","BTCUSD",1718053259873,0.90350193,69624.0,69623.0,0.07540752]
["bitfinex","BTCUSD",1718053260420,0.92332874,69624.0,69623.0,0.07540752]
["bitfinex","BTCUSD",1718053261467,1.00412874,69624.0,69623.0,0.07540752]
["bitfinex","BTCUSD",1718053267832,0.98430193,69624.0,69623.0,0.07540752]
["bitfinex","BTCUSD",1718053268062,1.00412874,69624.0,69623.0,0.07540752]
["bitfinex","BTCUSD",1718053269099,1.00412874,69624.0,69623.0,0.000946]
["bitfinex","BTCUSD",1718053269321,1.15502874,69624.0,69623.0,0.07540783]
["bitfinex","BTCUSD",1718053271917,1.13520193,69624.0,69623.0,0.07540783]
["bitfinex","BTCUSD",1718053274050,1.13520193,69624.0,69623.0,0.07540748]
["bitfinex","BTCUSD",1718053274954,0.65526,69624.0,69623.0,0.07540748]
["bitfinex","BTCUSD",1718053275164,0.65526,69624.0,69623.0,0.13770748]
["bitfinex","BTCUSD",1718053282520,0.65526,69624.0,69623.0,0.13770682]
["bitfinex","BTCUSD",1718053283413,0.65526,69624.0,69623.0,0.063246]
["bitfinex","BTCUSD",1718053283626,0.65526,69624.0,69623.0,0.13770682]
["bitfinex","BTCUSD",1718053288407,0.65526,69624.0,69623.0,0.13770327]
["bitfinex","BTCUSD",1718053300397,0.65526,69624.0,69623.0,0.063246]
["bitfinex","BTCUSD",1718053300603,0.65526,69624.0,69623.0,0.13770342]
["bitfinex","BTCUSD",1718053306187,0.80546,69624.0,69623.0,0.1377033]
["bitfinex","BTCUSD",1718053314130,0.80546,69624.0,69623.0,0.0754033]
["bitfinex","BTCUSD",1718053314958,0.8040237,69624.0,69623.0,0.0754033]
["bitfinex","BTCUSD",1718053319733,0.8040237,69624.0,69623.0,0.11823045]
["bitfinex","BTCUSD",1718053320825,0.8040237,69624.0,69623.0,0.11813045]
["bitfinex","BTCUSD",1718053321044,0.8040237,69624.0,69623.0,0.04367315]
["bitfinex","BTCUSD",1718053321262,0.8040237,69624.0,69623.0,0.11811792]
["bitfinex","BTCUSD",1718053322435,0.8040237,69624.0,69623.0,0.54900892]
["bitfinex","BTCUSD",1718053322839,0.8040237,69624.0,69623.0,0.54900887]
["bitfinex","BTCUSD",1718053328593,0.8040237,69624.0,69623.0,0.50619402]
["bitfinex","BTCUSD",1718053329878,0.8040237,69624.0,69623.0,0.21893302]
["bitfinex","BTCUSD",1718053330127,0.8040237,69624.0,69623.0,0.26184499]
["bitfinex","BTCUSD",1718053330438,0.8040237,69624.0,69623.0,0.26184579]
["bitfinex","BTCUSD",1718053331858,0.8040237,69624.0,69623.0,0.21893302]
["bitfinex","BTCUSD",1718053338976,0.8040237,69624.0,69623.0,0.21893347]
["bitfinex","BTCUSD",1718053339421,0.8040237,69624.0,69623.0,0.28315575]
["bitfinex","BTCUSD",1718053341343,0.8040237,69624.0,69623.0,0.21893347]
["bitfinex","BTCUSD",1718053342001,0.8040237,69624.0,69623.0,0.29388587]
["bitfinex","BTCUSD",1718053343523,0.8040237,69624.0,69623.0,0.29403063]
["bitfinex","BTCUSD",1718053345452,0.8040237,69624.0,69623.0,0.22966359]
["bitfinex","BTCUSD",1718053346992,0.8040237,69624.0,69623.0,0.21893347]
["bitfinex","BTCUSD",1718053347445,0.8040237,69624.0,69623.0,0.22966359]
["bitfinex","BTCUSD",1718053348318,0.8040237,69624.0,69623.0,0.21893347]
["bitfinex","BTCUSD",1718053348542,0.8040237,69624.0,69623.0,0.22965429]
["bitfinex","BTCUSD",1718053349171,0.8040237,69624.0,69623.0,0.144476]
["bitfinex","BTCUSD",1718053349382,0.8040237,69624.0,69623.0,0.22965458]
["bitfinex","BTCUSD",1718053351883,0.8040237,69624.0,69623.0,0.21893385]
["bitfinex","BTCUSD",1718053355402,0.8040237,69624.0,69623.0,0.21893365]
["bitfinex","BTCUSD",1718053355603,0.8048837,69624.0,69623.0,0.21893365]
["bitfinex","BTCUSD",1718053368264,0.9896057,69624.0,69623.0,0.26180178]
["bitfinex","BTCUSD",1718053368661,0.9896057,69624.0,69623.0,0.26180226]
["bitfinex","BTCUSD",1718053369273,0.8048837,69624.0,69623.0,0.26180226]
["bitfinex","BTCUSD",1718053372088,0.8048837,69624.0,69623.0,0.26180221]
["bitfinex","BTCUSD",1718053378784,0.8048837,69624.0,69623.0,0.218935]
["bitfinex","BTCUSD",1718053378992,0.8048837,69624.0,69623.0,0.2618001]
["bitfinex","BTCUSD",1718053380431,0.9896057,69624.0,69623.0,0.2618001]
["bitfinex","BTCUSD",1718053380639,0.9896057,69624.0,69623.0,0.144476]
["bitfinex","BTCUSD",1718053380887,0.8048837,69624.0,69623.0,0.26179974]
["bitfinex","BTCUSD",1718053382548,0.9896057,69624.0,69623.0,0.26179974]
["bitfinex","BTCUSD",1718053383450,0.9896057,69624.0,69623.0,0.18734073]
["bitfinex","BTCUSD",1718053383668,0.9896057,69624.0,69623.0,0.26179974]
["bitfinex","BTCUSD",1718053384541,0.9896057,69624.0,69623.0,0.21893501]
["bitfinex","BTCUSD",1718053384756,0.8048837,69624.0,69623.0,0.21893501]
["bitfinex","BTCUSD",1718053387546,0.8048837,69624.0,69623.0,0.144476]
["bitfinex","BTCUSD",1718053387760,0.8048837,69624.0,69623.0,0.21893623]
["bitfinex","BTCUSD",1718053389976,0.8048837,69624.0,69623.0,0.144476]
["bitfinex","BTCUSD",1718053390184,0.8048837,69624.0,69623.0,0.21893623]
["bitfinex","BTCUSD",1718053390631,0.8048837,69624.0,69623.0,0.07530623]
["bitfinex","BTCUSD",1718053390852,1.00943251,69624.0,69623.0,0.07530623]
["bitfinex","BTCUSD",1718053395832,0.9896057,69624.0,69623.0,0.07530623]
["bitfinex","BTCUSD",1718053396296,0.9896057,69624.0,69623.0,0.07531511]
["bitfinex","BTCUSD",1718053398269,1.00943251,69624.0,69623.0,0.07531511]
["bitfinex","BTCUSD",1718053398916,0.9896057,69624.0,69623.0,0.07531511]
["bitfinex","BTCUSD",1718053400276,1.00943251,69624.0,69623.0,0.07531511]
["bitfinex","BTCUSD",1718053400470,1.00943251,69624.0,69623.0,0.21894511]
["bitfinex","BTCUSD",1718053401027,1.00943251,69624.0,69623.0,0.21893997]
["bitfinex","BTCUSD",1718053401426,0.9896057,69624.0,69623.0,0.21893997]
["bitfinex","BTCUSD",1718053405771,1.00943251,69624.0,69623.0,0.21893997]
["bitfinex","BTCUSD",1718053408201,0.9896057,69624.0,69623.0,0.21893997]
["bitfinex","BTCUSD",1718053417052,0.9896057,69624.0,69623.0,0.21893992]
["bitfinex","BTCUSD",1718053420812,0.99943251,69624.0,69623.0,0.21893992]
["bitfinex","BTCUSD",1718053421271,1.00943251,69624.0,69623.0,0.21893992]
["bitfinex","BTCUSD",1718053423504,1.00943251,69624.0,69623.0,0.144476]
["bitfinex","BTCUSD",1718053423716,1.00943251,69624.0,69623.0,0.21894027]
["bitfinex","BTCUSD",1718053424838,0.9896057,69624.0,69623.0,0.21894027]
["bitfinex","BTCUSD",1718053433098,1.00943251,69624.0,69623.0,0.21894027]
["bitfinex","BTCUSD",1718053433771,1.00943251,69624.0,69623.0,0.2189407]
["bitfinex","BTCUSD",1718053437025,0.9896057,69624.0,69623.0,0.2189407]
["bitfinex","BTCUSD",1718053440521,1.00943251,69624.0,69623.0,0.2189407]
["bitfinex","BTCUSD",1718053442387,0.9896057,69624.0,69623.0,0.2189407]
["bitfinex","BTCUSD",1718053447188,1.00943251,69624.0,69623.0,0.144476]
["bitfinex","BTCUSD",1718053447376,1.00943251,69624.0,69623.0,0.2189407]
["bitfinex","BTCUSD",1718053449305,0.9896057,69624.0,69623.0,0.2189407]
["bitfinex","BTCUSD",1718053452631,0.8048837,69624.0,69623.0,0.2189407]
["bitfinex","BTCUSD",1718053453090,0.9896057,69624.0,69623.0,0.2189407]
["bitfinex","BTCUSD",1718053455013,0.8048837,69624.0,69623.0,0.2189407]
["bitfinex","BTCUSD",1718053455156,0.9896057,69624.0,69623.0,0.2189407]
["bitfinex","BTCUSD",1718053457916,1.00943251,69624.0,69623.0,0.2189407]
["bitfinex","BTCUSD",1718053458124,0.9896057,69624.0,69623.0,0.2189407]
["bitfinex","BTCUSD",1718053459340,1.00943251,69624.0,69623.0,0.2189407]
["bitfinex","BTCUSD",1718053459572,0.9896057,69624.0,69623.0,0.2189407]
["bitfinex","BTCUSD",1718053460373,1.00943251,69624.0,69623.0,0.2189407]
["bitfinex","BTCUSD",1718053461870,1.00943251,69624.0,69623.0,0.21894168]
["bitfinex","BTCUSD",1718053471263,0.9896057,69624.0,69623.0,0.21894168]
["bitfinex","BTCUSD",1718053473583,1.00943251,69624.0,69623.0,0.21894168]
["bitfinex","BTCUSD",1718053478504,0.9896057,69624.0,69623.0,0.21894168]
["bitfinex","BTCUSD",1718053479799,1.00943251,69624.0,69623.0,0.21894168]
["bitfinex","BTCUSD",1718053480662,0.9896057,69624.0,69623.0,0.21894168]
["bitfinex","BTCUSD",1718053481784,0.9896057,69624.0,69623.0,0.144476]
["bitfinex","BTCUSD",1718053481987,0.9896057,69624.0,69623.0,0.21894168]
["bitfinex","BTCUSD",1718053484310,1.00943251,69624.0,69623.0,0.21894168]
["bitfinex","BTCUSD",1718053485836,1.00943251,69624.0,69623.0,0.144476]
["bitfinex","BTCUSD",1718053486063,1.00943251,69624.0,69623.0,0.21894211]
["bitfinex","BTCUSD",1718053501798,1.00943251,69624.0,69623.0,0.21894295]
["bitfinex","BTCUSD",1718053503052,1.00943251,69624.0,69623.0,0.07531295]
["bitfinex","BTCUSD",1718053503692,1.15375244,69624.0,69623.0,0.07531295]
["bitfinex","BTCUSD",1718053508430,1.15375244,69624.0,69623.0,0.000846]
["bitfinex","BTCUSD",1718053508552,1.15375244,69624.0,69623.0,0.07531587]
["bitfinex","BTCUSD",1718053511066,1.36968044,69624.0,69623.0,0.07531587]
["bitfinex","BTCUSD",1718053511222,1.36968044,69624.0,69623.0,0.000846]
["bitfinex","BTCUSD",1718053511223,1.65693744,69624.0,69623.0,0.000846]
["bitfinex","BTCUSD",1718053511437,2.29092995,69624.0,69623.0,0.000846]
["bitfinex","BTCUSD",1718053511685,2.50270726,69624.0,69623.0,0.000846]
["bitfinex","BTCUSD",1718053511952,2.50270726,69624.0,69615.0,0.000946]
["bitfinex","BTCUSD",1718053511953,0.59919381,69616.0,69615.0,0.000946]
["bitfinex","BTCUSD",1718053512137,1.59009214,69616.0,69615.0,0.000946]
["bitfinex","BTCUSD",1718053512349,1.88100193,69616.0,69615.0,0.000946]
["bitfinex","BTCUSD",1718053512574,1.52547805,69616.0,69615.0,0.000946]
["bitfinex","BTCUSD",1718053513228,1.56849746,69616.0,69615.0,0.000946]
["bitfinex","BTCUSD",1718053513660,1.71281739,69616.0,69615.0,0.000946]
["bitfinex","BTCUSD",1718053514108,1.66979798,69616.0,69615.0,0.000946]
["bitfinex","BTCUSD",1718053516295,1.59531733,69616.0,69615.0,0.000946]
["bitfinex","BTCUSD",1718053522609,1.53301733,69616.0,69615.0,0.000946]
["bitfinex","BTCUSD",1718053522837,1.59531733,69616.0,69615.0,0.000946]
["bitfinex","BTCUSD",1718053523507,1.30653744,69616.0,69615.0,0.000946]
["bitfinex","BTCUSD",1718053523974,0.8140237,69616.0,69615.0,0.000946]
["bitfinex","BTCUSD",1718053524244,0.5730237,69616.0,69615.0,0.000946]
["bitfinex","BTCUSD",1718053524910,0.7577457,69616.0,69615.0,0.000946]
["bitfinex","BTCUSD",1718053525382,0.5730237,69616.0,69615.0,0.000946]
["bitfinex","BTCUSD",1718053525625,0.5730237,69616.0,69615.0,0.063246]
["bitfinex","BTCUSD",1718053526768,0.5730237,69616.0,69615.0,0.206893]
["bitfinex","BTCUSD",1718053530695,0.7577457,69616.0,69615.0,0.206893]
["bitfinex","BTCUSD",1718053530908,0.77757251,69616.0,69615.0,0.144593]
["bitfinex","BTCUSD",1718053531123,0.7577457,69616.0,69615.0,0.144593]
["bitfinex","BTCUSD",1718053533960,0.9200457,69616.0,69615.0,0.144593]
["bitfinex","BTCUSD",1718053537435,0.93987251,69616.0,69615.0,0.144593]
["bitfinex","BTCUSD",1718053537582,1.01967251,69616.0,69615.0,0.144593]
["bitfinex","BTCUSD",1718053543521,1.01967251,69616.0,69615.0,0.000946]
["bitfinex","BTCUSD",1718053544996,1.01967251,69616.0,69615.0,0.000846]
["bitfinex","BTCUSD",1718053556267,1.22629244,69616.0,69615.0,0.000846]
["bitfinex","BTCUSD",1718053556481,1.36993744,69616.0,69615.0,0.000846]
["bitfinex","BTCUSD",1718053558352,1.37993744,69616.0,69615.0,0.000846]
["bitfinex","BTCUSD",1718053558574,1.36993744,69616.0,69615.0,0.000846]
["bitfinex","BTCUSD",1718053560960,1.37993744,69616.0,69615.0,0.000846]
["bitfinex","BTCUSD",1718053561185,1.52425737,69616.0,69615.0,0.000846]
["bitfinex","BTCUSD",1718053561600,1.58596671,69616.0,69615.0,0.000846]
["bitfinex","BTCUSD",1718053562233,1.52425737,69616.0,69615.0,0.00019261]
["bitfinex","BTCUSD",1718053565969,1.16399244,69616.0,69615.0,0.00019261]
["bitfinex","BTCUSD",1718053568484,1.14416563,69616.0,69615.0,0.00019261]
["bitfinex","BTCUSD",1718053570355,1.16399244,69616.0,69615.0,0.00019261]
["bitfinex","BTCUSD",1718053578942,1.16485244,69616.0,69615.0,0.00019261]
["bitfinex","BTCUSD",1718053587817,1.14502563,69616.0,69615.0,0.00019261]
["bitfinex","BTCUSD",1718053588028,0.8159837,69616.0,69615.0,0.00019261]
["bitfinex","BTCUSD",1718053588237,1.0007057,69616.0,69615.0,0.00019261]
["bitfinex","BTCUSD",1718053588456,0.6536837,69616.0,69615.0,0.00019261]
["bitfinex","BTCUSD",1718053589593,0.6536837,69616.0,69614.0,0.14363961]
["bitfinex","BTCUSD",1718053590466,0.8384057,69616.0,69614.0,0.14363961]
["bitfinex","BTCUSD",1718053590672,0.184722,69615.0,69614.0,0.14363961]
["bitfinex","BTCUSD",1718053590891,0.265222,69615.0,69614.0,0.14363961]
["bitfinex","BTCUSD",1718053594183,0.0805,69615.0,69614.0,0.14363961]
["bitfinex","BTCUSD",1718053594398,0.265222,69615.0,69614.0,0.14363961]
["bitfinex","BTCUSD",1718053597431,0.0805,69615.0,69614.0,0.14363961]
["bitfinex","BTCUSD",1718053601027,0.265222,69615.0,69614.0,0.14363961]
["bitfinex","BTCUSD",1718053604002,0.427122,69615.0,69614.0,0.14363961]
["bitfinex","BTCUSD",1718053607931,0.44694881,69615.0,69614.0,0.14363961]
["bitfinex","BTCUSD",1718053608336,0.427122,69615.0,69614.0,0.14363961]
["bitfinex","BTCUSD",1718053608764,0.44694881,69615.0,69614.0,0.14363961]
["bitfinex","BTCUSD",1718053610412,0.427122,69615.0,69614.0,0.14363961]
["bitfinex","BTCUSD",1718053611292,0.44694881,69615.0,69614.0,0.14458561]
["bitfinex","BTCUSD",1718053611570,0.44780881,69615.0,69614.0,0.14458561]
["bitfinex","BTCUSD",1718053613880,0.427982,69615.0,69614.0,0.14458561]
["bitfinex","BTCUSD",1718053620282,0.44780881,69615.0,69614.0,0.14458561]
["bitfinex","BTCUSD",1718053622414,0.427982,69615.0,69614.0,0.14458561]
["bitfinex","BTCUSD",1718053622601,0.44780881,69615.0,69614.0,0.14458561]
["bitfinex","BTCUSD",1718053625498,0.427982,69615.0,69614.0,0.14458561]
["bitfinex","BTCUSD",1718053627699,0.44780881,69615.0,69614.0,0.14458561]
["bitfinex","BTCUSD",1718053628124,0.427982,69615.0,69614.0,0.14458561]
["bitfinex","BTCUSD",1718053629158,0.44780881,69615.0,69614.0,0.14458561]
["bitfinex","BTCUSD",1718053629892,0.427982,69615.0,69614.0,0.14458561]
["bitfinex","BTCUSD",1718053630338,0.44780881,69615.0,69614.0,0.14458561]
["bitfinex","BTCUSD",1718053630978,0.427982,69615.0,69614.0,0.14458561]
["bitfinex","BTCUSD",1718053632347,0.44780881,69615.0,69614.0,0.14458561]
["bitfinex","BTCUSD",1718053633230,0.427982,69615.0,69614.0,0.14458561]
["bitfinex","BTCUSD",1718053634323,0.44780881,69615.0,69614.0,0.14458561]
["bitfinex","BTCUSD",1718053634558,0.51996877,69615.0,69614.0,0.14458561]
["bitfinex","BTCUSD",1718053634776,0.51996877,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718053634777,0.83597395,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718053635253,0.87905365,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718053635477,0.87905396,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718053636594,0.84597395,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718053636815,0.83597395,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718053638668,0.7265887,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718053651676,0.57230193,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718053652074,0.59212874,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718053653736,0.80807574,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718053653958,0.85115575,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718053654406,1.01701522,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718053655536,0.95239567,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718053658337,0.99542301,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718053663892,0.95239567,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718053671228,0.9954125,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718053677278,1.23968967,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718053677489,1.59150891,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718053677826,1.876937,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718053679115,1.99090334,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718053679320,2.19090334,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718053679536,2.76392704,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718053679746,2.40162704,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718053679937,2.46392704,69615.0,69614.0,0.000946]
["bitfinex","BTCUSD",1718053680730,2.47292704,69615.0,69614.0,0.001946]
["bitfinex","BTCUSD",1718053681344,2.18563304,69615.0,69614.0,0.001946]
["bitfinex","BTCUSD",1718053682237,2.18563304,69615.0,69614.0,0.002946]
["bitfinex","BTCUSD",1718053682439,2.19363304,69615.0,69614.0,0.002946]
["bitfinex","BTCUSD",1718053684985,2.18927661,69615.0,69614.0,0.002946]
["bitfinex","BTCUSD",1718053689790,2.32345803,69615.0,69614.0,0.002946]
["bitfinex","BTCUSD",1718053691346,2.43100326,69615.0,69614.0,0.002946]
["bitfinex","BTCUSD",1718053692410,2.71829726,69615.0,69614.0,0.002946]
["bitfinex","BTCUSD",1718053694036,2.71802124,69615.0,69614.0,0.002946]
["bitfinex","BTCUSD",1718053697275,2.61047601,69615.0,69614.0,0.002946]
["bitfinex","BTCUSD",1718053697680,2.55612741,69615.0,69614.0,0.002946]
["bitfinex","BTCUSD",1718053697946,2.71804328,69615.0,69614.0,0.002946]
["bitfinex","BTCUSD",1718053698128,2.6104571,69615.0,69614.0,0.002946]
["bitfinex","BTCUSD",1718053699153,2.3231631,69615.0,69614.0,0.002946]
["bitfinex","BTCUSD",1718053699503,2.32352656,69615.0,69614.0,0.002946]
["bitfinex","BTCUSD",1718053700529,2.61082056,69615.0,69614.0,0.002946]
["bitfinex","BTCUSD",1718053703993,2.54852056,69615.0,69614.0,0.002946]
["bitfinex","BTCUSD",1718053704206,2.61082056,69615.0,69614.0,0.002946]
["bitfinex","BTCUSD",1718053704406,2.32352656,69615.0,69614.0,0.002946]
["bitfinex","BTCUSD",1718053706239,2.32514348,69615.0,69614.0,0.002946]
["bitfinex","BTCUSD",1718053710433,2.26284348,69615.0,69614.0,0.002946]
["bitfinex","BTCUSD",1718053710638,2.32514348,69615.0,69614.0,0.002946]
["bitfinex","BTCUSD",1718053711627,2.32523706,69615.0,69614.0,0.002946]
["bitfinex","BTCUSD",1718053712906,2.62323365,69615.0,69614.0,0.002946]
["bitfinex","BTCUSD",1718053719553,2.61520526,69615.0,69614.0,0.002946]
["bitfinex","BTCUSD",1718053721863,2.61626311,69615.0,69614.0,0.002946]
["bitfinex","BTCUSD",1718053722678,2.61619901,69615.0,69614.0,0.002946]
["bitfinex","BTCUSD",1718053726388,2.90349301,69615.0,69614.0,0.002946]
["bitfinex","BTCUSD",1718053730544,2.61619901,69615.0,69614.0,0.002946]
["bitfinex","BTCUSD",1718053734470,2.74545622,69615.0,69614.0,0.002946]
["bitfinex","BTCUSD",1718053740836,2.73738343,69615.0,69614.0,0.002946]
["bitfinex","BTCUSD",1718053741450,2.30845111,69615.0,69614.0,0.002946]
["bitfinex","BTCUSD",1718053741660,2.73774031,69615.0,69614.0,0.002946]
["bitfinex","BTCUSD",1718053743003,2.73773344,69615.0,69614.0,0.002946]
["bitfinex","BTCUSD",1718053743895,0.99860548,69615.0,69614.0,0.002946]
["bitfinex","BTCUSD",1718053744109,0.99860548,69615.0,69614.0,0.208895]
["bitfinex","BTCUSD",1718053744274,0.5908837,69615.0,69614.0,0.208895]
["bitfinex","BTCUSD",1718053744452,0.5908837,69615.0,69614.0,0.23038463]
["bitfinex","BTCUSD",1718053744927,0.5908837,69615.0,69614.0,0.208895]
["bitfinex","BTCUSD",1718053745137,0.5818837,69615.0,69614.0,0.207895]
["bitfinex","BTCUSD",1718053745693,0.5738837,69615.0,69614.0,0.206895]
["bitfinex","BTCUSD",1718053746206,0.5738837,69615.0,69614.0,0.22836628]
["bitfinex","BTCUSD",1718053747269,0.5738837,69615.0,69614.0,0.206895]
["bitfinex","BTCUSD",1718053755879,0.5738837,69615.0,69614.0,0.494193]
["bitfinex","BTCUSD",1718053760752,0.5738837,69615.0,69614.0,0.781491]
["bitfinex","BTCUSD",1718053760975,0.00086,69615.0,69614.0,0.919769]
["bitfinex","BTCUSD",1718053762349,0.00086,69615.0,69614.0,1.207067]
["bitfinex","BTCUSD",1718053763981,0.00086,69615.0,69614.0,1.307067]
["bitfinex","BTCUSD",1718053765060,0.00086,69615.0,69614.0,1.55138693]
["bitfinex","BTCUSD",1718053765264,0.00086,69616.0,69615.0,1.220807]
["bitfinex","BTCUSD",1718053765415,0.00086,69616.0,69615.0,1.48812693]
["bitfinex","BTCUSD",1718053765613,0.00086,69631.0,69623.0,0.73343]
["bitfinex","BTCUSD",1718053765814,0.00086,69631.0,69623.0,0.91873]
["bitfinex","BTCUSD",1718053767029,0.00086,69631.0,69623.0,1.205991]
["bitfinex","BTCUSD",1718053767594,0.00086,69631.0,69623.0,1.105413]
["bitfinex","BTCUSD",1718053767843,0.0768,69625.0,69623.0,0.818152]
["bitfinex","BTCUSD",1718053768043,0.00086,69631.0,69623.0,1.167713]
["bitfinex","BTCUSD",1718053768243,0.00086,69631.0,69623.0,0.903452]
["bitfinex","BTCUSD",1718053770220,0.00086,69631.0,69623.0,0.91873]
["bitfinex","BTCUSD",1718053772227,0.00086,69631.0,69623.0,0.903452]
["bitfinex","BTCUSD",1718053776849,0.15676,69631.0,69623.0,0.903452]
["bitfinex","BTCUSD",1718053778636,0.15676,69631.0,69623.0,0.92072405]
["bitfinex","BTCUSD",1718053780824,0.08006,69624.0,69623.0,0.92072405]
["bitfinex","BTCUSD",1718053781018,0.08006,69624.0,69623.0,0.97816205]
["bitfinex","BTCUSD",1718053788669,0.08006,69624.0,69623.0,0.99344005]
["bitfinex","BTCUSD",1718053791584,0.00086,69624.0,69623.0,0.99344005]
["bitfinex","BTCUSD",1718053791799,0.00086,69624.0,69623.0,1.52502098]
["bitfinex","BTCUSD",1718053796673,0.00086,69624.0,69623.0,1.56773971]
["bitfinex","BTCUSD",1718053799501,0.00086,69624.0,69623.0,1.52502098]
["bitfinex","BTCUSD",1718053800994,0.00086,69624.0,69623.0,1.50974298]
["bitfinex","BTCUSD",1718053801378,0.08136,69624.0,69623.0,1.50974298]
["bitfinex","BTCUSD",1718053801577,0.08136,69624.0,69623.0,1.57387613]
["bitfinex","BTCUSD",1718053801786,0.08136,69624.0,69623.0,1.59713904]
["bitfinex","BTCUSD",1718053803251,0.08136,69624.0,69623.0,1.53300589]
["bitfinex","BTCUSD",1718053804155,0.08136,69624.0,69623.0,1.63379476]
["bitfinex","BTCUSD",1718053804458,0.08136,69624.0,69623.0,1.7082434]
["bitfinex","BTCUSD",1718053804659,0.08136,69624.0,69623.0,1.6929654]
["bitfinex","BTCUSD",1718053804785,0.08136,69624.0,69623.0,1.4057044]
["bitfinex","BTCUSD",1718053805176,0.08136,69624.0,69623.0,1.60745453]
["bitfinex","BTCUSD",1718053805391,0.08136,69624.0,69623.0,1.62273253]
["bitfinex","BTCUSD",1718053805886,0.08136,69624.0,69623.0,1.60745453]
["bitfinex","BTCUSD",1718053806321,0.08136,69624.0,69623.0,1.71434312]
["bitfinex","BTCUSD",1718053806523,0.08136,69624.0,69623.0,1.72962112]
["bitfinex","BTCUSD",1718053807303,0.08136,69624.0,69623.0,1.62273253]
["bitfinex","BTCUSD",1718053808264,0.08136,69624.0,69623.0,1.60745453]
["bitfinex","BTCUSD",1718053809518,0.08136,69624.0,69623.0,1.25789353]
["bitfinex","BTCUSD",1718053809724,0.08136,69624.0,69623.0,1.32019353]
["bitfinex","BTCUSD",1718053812479,0.08136,69624.0,69623.0,1.60745453]
["bitfinex","BTCUSD",1718053812721,0.08136,69624.0,69623.0,1.33547153]
["bitfinex","BTCUSD",1718053812919,0.08136,69624.0,69623.0,1.32019353]
["bitfinex","BTCUSD",1718053813338,0.08136,69624.0,69623.0,1.33547153]
["bitfinex","BTCUSD",1718053813509,0.08136,69624.0,69623.0,1.32019353]
["bitfinex","BTCUSD",1718053813712,0.08136,69624.0,69623.0,1.24574489]
["bitfinex","BTCUSD",1718053822122,0.15351996,69624.0,69623.0,0.93912496]
["bitfinex","BTCUSD",1718053822329,0.31901996,69624.0,69623.0,0.97816205]
["bitfinex","BTCUSD",1718053826311,0.31901996,69624.0,69623.0,0.91586205]
["bitfinex","BTCUSD",1718053826508,0.31901996,69624.0,69623.0,0.97816205]
["bitfinex","BTCUSD",1718053827359,0.31901996,69624.0,69623.0,1.08535652]
["bitfinex","BTCUSD",1718053828222,0.24686,69624.0,69623.0,1.08535652]
["bitfinex","BTCUSD",1718053829323,0.24686,69624.0,69623.0,1.08535174]
["bitfinex","BTCUSD",1718053830286,0.24686,69624.0,69623.0,0.97816205]
["bitfinex","BTCUSD",1718053830501,0.24686,69624.0,69623.0,1.0853485]
["bitfinex","BTCUSD",1718053833496,0.24686,69624.0,69623.0,1.07463603]
["bitfinex","BTCUSD",1718053833639,0.24686,69624.0,69623.0,0.97816205]
["bitfinex","BTCUSD",1718053833842,0.24686,69624.0,69623.0,1.07463603]
["bitfinex","BTCUSD",1718053835344,0.24686,69624.0,69623.0,1.06391038]
["bitfinex","BTCUSD",1718053835497,0.24686,69624.0,69623.0,1.07463594]
["bitfinex","BTCUSD",1718053836377,0.24686,69624.0,69623.0,0.98888761]
["bitfinex","BTCUSD",1718053840860,0.24686,69624.0,69623.0,0.98888764]
["bitfinex","BTCUSD",1718053846653,0.24686,69624.0,69623.0,0.98888758]
["bitfinex","BTCUSD",1718053850257,0.24686,69624.0,69623.0,0.97816205]
["bitfinex","BTCUSD",1718053861206,0.08136,69624.0,69623.0,1.23775998]
["bitfinex","BTCUSD",1718053861422,0.0828,69626.0,69625.0,0.546157]
["bitfinex","BTCUSD",1718053861630,0.0828,69626.0,69625.0,1.16302993]
["bitfinex","BTCUSD",1718053861872,0.0828,69626.0,69625.0,1.18629133]
["bitfinex","BTCUSD",1718053862256,0.0828,69626.0,69625.0,1.47354433]
["bitfinex","BTCUSD",1718053864383,0.0828,69626.0,69625.0,1.45028293]
["bitfinex","BTCUSD",1718053865912,0.08366,69626.0,69625.0,1.45028293]
["bitfinex","BTCUSD",1718053876688,0.24636,69626.0,69625.0,1.45028293]
["bitfinex","BTCUSD",1718053883313,0.24636,69626.0,69625.0,1.43500493]
["bitfinex","BTCUSD",1718053883495,0.24636,69626.0,69625.0,1.45028293]
["bitfinex","BTCUSD",1718053884935,0.24636,69626.0,69625.0,1.43500493]
["bitfinex","BTCUSD",1718053887003,0.24636,69626.0,69625.0,1.45028293]
["bitfinex","BTCUSD",1718053887870,0.24636,69626.0,69625.0,1.43500493]
["bitfinex","BTCUSD",1718053890032,0.24636,69626.0,69625.0,1.45028293]
["bitfinex","BTCUSD",1718053890235,0.24636,69626.0,69625.0,1.43500493]
["bitfinex","BTCUSD",1718053891372,0.24636,69626.0,69625.0,1.4582913]
["bitfinex","BTCUSD",1718053892013,0.24636,69626.0,69625.0,1.4735693]
["bitfinex","BTCUSD",1718053895560,0.24636,69626.0,69625.0,1.58068878]
["bitfinex","BTCUSD",1718053896442,0.24636,69626.0,69625.0,1.4735693]
["bitfinex","BTCUSD",1718053897125,0.24636,69626.0,69625.0,1.58068405]
["bitfinex","BTCUSD",1718053897348,0.24636,69626.0,69625.0,1.4735693]
["bitfinex","BTCUSD",1718053905213,0.08366,69626.0,69625.0,1.5735693]
["bitfinex","BTCUSD",1718053905426,0.00653937,69626.0,69625.0,1.5735693]
["bitfinex","BTCUSD",1718053905642,0.11964475,69629.0,69628.0,0.933378]
["bitfinex","BTCUSD",1718053905859,0.00086,69630.0,69629.0,0.646132]
["bitfinex","BTCUSD",1718053906068,0.00086,69630.0,69629.0,1.2239743]
["bitfinex","BTCUSD",1718053906484,0.00086,69630.0,69629.0,1.5112103]
["bitfinex","BTCUSD",1718053906785,0.00086,69630.0,69629.0,1.4112103]
["bitfinex","BTCUSD",1718053906937,0.00086,69630.0,69629.0,1.5112103]
["bitfinex","BTCUSD",1718053908408,0.00086,69630.0,69629.0,1.63983981]
["bitfinex","BTCUSD",1718053908607,0.07916,69630.0,69629.0,1.63983981]
["bitfinex","BTCUSD",1718053911274,0.07916,69630.0,69629.0,1.5112103]
["bitfinex","BTCUSD",1718053912524,0.07916,69630.0,69629.0,1.63981971]
["bitfinex","BTCUSD",1718053913502,0.07916,69630.0,69629.0,1.5112103]
["bitfinex","BTCUSD",1718053919836,0.07916,69630.0,69629.0,1.53646056]
["bitfinex","BTCUSD",1718053924885,0.23536,69630.0,69629.0,1.53646056]
["bitfinex","BTCUSD",1718053930734,0.23536,69630.0,69629.0,1.59876056]
["bitfinex","BTCUSD",1718053930950,0.23536,69630.0,69629.0,1.53646056]
["bitfinex","BTCUSD",1718053931151,0.23536,69630.0,69629.0,1.59876056]
["bitfinex","BTCUSD",1718053944417,0.23536,69630.0,69629.0,1.49876056]
["bitfinex","BTCUSD",1718053944621,0.23536,69630.0,69629.0,1.72734017]
["bitfinex","BTCUSD",1718053945877,0.23536,69630.0,69629.0,1.62734017]
["bitfinex","BTCUSD",1718053947313,0.23536,69630.0,69629.0,1.49876056]
["bitfinex","BTCUSD",1718053955861,0.23536,69630.0,69629.0,1.78599656]
["bitfinex","BTCUSD",1718053956637,0.23536,69630.0,69629.0,1.49876056]
["bitfinex","BTCUSD",1718053958018,0.23536,69630.0,69629.0,1.78599656]
["bitfinex","BTCUSD",1718053959980,0.23536,69630.0,69629.0,1.49876056]
["bitfinex","BTCUSD",1718053961179,0.23536,69630.0,69629.0,1.49970656]
["bitfinex","BTCUSD",1718053964538,1e-06,69631.0,69630.0,0.215278]
["bitfinex","BTCUSD",1718053964763,0.00086,69638.0,69637.0,0.258879]
["bitfinex","BTCUSD",1718053964968,0.00086,69638.0,69637.0,1.00482714]
["bitfinex","BTCUSD",1718053965191,0.00086,69638.0,69637.0,1.31503014]
["bitfinex","BTCUSD",1718053965389,0.00086,69638.0,69637.0,1.31498103]
["bitfinex","BTCUSD",1718053965586,0.00086,69638.0,69637.0,1.60218403]
["bitfinex","BTCUSD",1718053965793,0.00086,69638.0,69637.0,1.4733943]
["bitfinex","BTCUSD",1718053966179,0.00086,69638.0,69637.0,1.4791363]
["bitfinex","BTCUSD",1718053966998,0.00086,69650.0,69639.0,0.833265]
["bitfinex","BTCUSD",1718053967201,0.00086,69650.0,69639.0,1.25261373]
["bitfinex","BTCUSD",1718053967428,0.00086,69650.0,69639.0,1.6982613]
["bitfinex","BTCUSD",1718053967627,0.23466,69640.0,69639.0,1.4110663]
["bitfinex","BTCUSD",1718053970183,0.2344937,69640.0,69639.0,1.4110663]
["bitfinex","BTCUSD",1718053971160,0.1933037,69640.0,69639.0,1.4110663]
["bitfinex","BTCUSD",1718053971383,0.1933037,69640.0,69639.0,1.5396299]
["bitfinex","BTCUSD",1718053971966,0.19322858,69640.0,69639.0,1.5396299]
["bitfinex","BTCUSD",1718053973395,0.19322858,69640.0,69639.0,1.4110663]
["bitfinex","BTCUSD",1718053973995,0.06203001,69640.0,69639.0,1.5110663]
["bitfinex","BTCUSD",1718053974198,0.00086,69650.0,69649.0,0.833163]
["bitfinex","BTCUSD",1718053974406,0.00086,69650.0,69649.0,1.24686815]
["bitfinex","BTCUSD",1718053974619,0.00086,69650.0,69649.0,1.16278293]
["bitfinex","BTCUSD",1718053974825,0.00086,69650.0,69649.0,1.44993693]
["bitfinex","BTCUSD",1718053975381,0.00086,69650.0,69649.0,1.55696753]
["bitfinex","BTCUSD",1718053976659,0.00086,69650.0,69649.0,1.55696834]
["bitfinex","BTCUSD",1718053977181,0.24486,69650.0,69649.0,1.55696834]
["bitfinex","BTCUSD",1718053977654,0.24486,69650.0,69649.0,1.44993693]
["bitfinex","BTCUSD",1718053977835,0.24486,69650.0,69649.0,1.5355338]
["bitfinex","BTCUSD",1718053978414,0.24486,69650.0,69649.0,1.44993693]
["bitfinex","BTCUSD",1718053980352,0.24486,69650.0,69649.0,1.49883358]
["bitfinex","BTCUSD",1718053980624,0.24486,69650.0,69649.0,1.43465893]
["bitfinex","BTCUSD",1718053980852,0.24486,69650.0,69649.0,1.49883865]
["bitfinex","BTCUSD",1718053981505,0.24486,69650.0,69649.0,1.51411665]
["bitfinex","BTCUSD",1718053982845,0.24486,69650.0,69649.0,1.49883865]
["bitfinex","BTCUSD",1718053983059,0.24486,69650.0,69649.0,1.43653865]
["bitfinex","BTCUSD",1718053983261,0.24486,69650.0,69649.0,1.49883865]
["bitfinex","BTCUSD",1718053983893,0.24486,69650.0,69649.0,1.51411665]
["bitfinex","BTCUSD",1718053984128,0.24486,69650.0,69649.0,1.49883865]
["bitfinex","BTCUSD",1718053984776,0.24486,69650.0,69649.0,1.43653865]
["bitfinex","BTCUSD",1718053984990,0.24486,69650.0,69649.0,1.49883865]
["bitfinex","BTCUSD",1718053985450,0.24486,69650.0,69649.0,1.43465893]
["bitfinex","BTCUSD",1718053986588,0.24486,69650.0,69649.0,1.46109077]
["bitfinex","BTCUSD",1718053986765,0.24486,69650.0,69649.0,1.47636877]
["bitfinex","BTCUSD",1718053986977,0.24486,69650.0,69649.0,1.49399689]
["bitfinex","BTCUSD",1718053987182,0.24486,69650.0,69649.0,1.54289861]
["bitfinex","BTCUSD",1718053988170,0.24486,69650.0,69649.0,1.47871889]
["bitfinex","BTCUSD",1718053989911,0.24486,69650.0,69649.0,1.49399689]
["bitfinex","BTCUSD",1718053991840,0.24486,69650.0,69649.0,1.47871889]
["bitfinex","BTCUSD",1718053993377,0.24486,69650.0,69649.0,1.54289861]
["bitfinex","BTCUSD",1718053994894,0.24486,69650.0,69649.0,1.55817661]
["bitfinex","BTCUSD",1718053995331,0.00086,69650.0,69649.0,1.55817661]
["bitfinex","BTCUSD",1718053995537,0.24216,69650.0,69649.0,1.55817661]
["bitfinex","BTCUSD",1718053997384,0.24216,69650.0,69649.0,1.49399689]
["bitfinex","BTCUSD",1718053997581,0.24216,69650.0,69649.0,1.55816412]
["bitfinex","BTCUSD",1718053998480,0.24216,69650.0,69649.0,1.48058612]
["bitfinex","BTCUSD",1718053998680,0.24216,69650.0,69649.0,1.54289042]
["bitfinex","BTCUSD",1718053999827,0.24216,69650.0,69649.0,1.47871889]
["bitfinex","BTCUSD",1718054000025,0.24216,69650.0,69649.0,1.49399689]
["bitfinex","BTCUSD",1718054000413,0.24216,69650.0,69649.0,1.51727969]
["bitfinex","BTCUSD",1718054001947,0.24216,69650.0,69649.0,1.50200169]
["bitfinex","BTCUSD",1718054002994,0.24216,69650.0,69649.0,1.51727969]
["bitfinex","BTCUSD",1718054003193,0.24216,69650.0,69649.0,1.6028624]
["bitfinex","BTCUSD",1718054005490,0.24216,69650.0,69649.0,1.51727969]
["bitfinex","BTCUSD",1718054007255,0.24216,69650.0,69649.0,1.62425808]
["bitfinex","BTCUSD",1718054008549,0.24216,69650.0,69649.0,1.51727969]
["bitfinex","BTCUSD",1718054012801,0.0826036,69650.0,69649.0,1.64592195]
["bitfinex","BTCUSD",1718054013002,0.06508,69650.0,69649.0,1.51727969]
["bitfinex","BTCUSD",1718054013186,0.1643,69652.0,69651.0,1.220285]
["bitfinex","BTCUSD",1718054013419,0.1643,69652.0,69651.0,1.48788773]
["bitfinex","BTCUSD",1718054013619,0.1643,69652.0,69651.0,1.51088773]
["bitfinex","BTCUSD",1718054014468,0.1643,69652.0,69651.0,1.41088773]
["bitfinex","BTCUSD",1718054014630,0.1643,69652.0,69651.0,1.51088773]
["bitfinex","BTCUSD",1718054016244,0.2407,69652.0,69651.0,1.51088773]
["bitfinex","BTCUSD",1718054017985,0.2407,69652.0,69651.0,1.49560973]
["bitfinex","BTCUSD",1718054018184,0.2407,69652.0,69651.0,1.63956919]
["bitfinex","BTCUSD",1718054018393,0.2407,69652.0,69651.0,1.51088773]
["bitfinex","BTCUSD",1718054021006,0.2407,69652.0,69651.0,1.49560973]
["bitfinex","BTCUSD",1718054021266,0.2407,69652.0,69651.0,0.8411448]
["bitfinex","BTCUSD",1718054021487,0.2407,69652.0,69651.0,0.92514324]
["bitfinex","BTCUSD",1718054021696,0.2407,69652.0,69651.0,0.98744324]
["bitfinex","BTCUSD",1718054021919,0.2407,69652.0,69651.0,0.880162]
["bitfinex","BTCUSD",1718054022658,0.2407,69652.0,69651.0,0.903162]
["bitfinex","BTCUSD",1718054027565,0.24156,69652.0,69651.0,0.903162]
["bitfinex","BTCUSD",1718054027996,0.24156,69652.0,69651.0,0.840862]
["bitfinex","BTCUSD",1718054028342,0.24156,69652.0,69651.0,1.01044556]
["bitfinex","BTCUSD",1718054028544,0.24156,69652.0,69651.0,0.903162]
["bitfinex","BTCUSD",1718054034331,0.24156,69652.0,69651.0,0.98896908]
["bitfinex","BTCUSD",1718054040326,0.24156,69652.0,69651.0,1.52043401]
["bitfinex","BTCUSD",1718054040773,0.24156,69652.0,69651.0,1.43462693]
["bitfinex","BTCUSD",1718054043053,0.24156,69652.0,69651.0,1.47957551]
["bitfinex","BTCUSD",1718054043250,0.24156,69652.0,69651.0,1.43462693]
["bitfinex","BTCUSD",1718054046629,0.24156,69652.0,69651.0,1.37232693]
["bitfinex","BTCUSD",1718054046830,0.24156,69652.0,69651.0,1.43462693]
["bitfinex","BTCUSD",1718054048064,0.24156,69652.0,69651.0,1.54187099]
["bitfinex","BTCUSD",1718054048262,0.24156,69652.0,69651.0,1.43462693]
["bitfinex","BTCUSD",1718054053149,0.24156,69652.0,69651.0,1.44990493]
["bitfinex","BTCUSD",1718054053401,0.24156,69652.0,69651.0,1.45792306]
["bitfinex","BTCUSD",1718054054440,0.24156,69652.0,69651.0,1.47320106]
["bitfinex","BTCUSD",1718054054855,0.24156,69652.0,69651.0,1.45792306]
["bitfinex","BTCUSD",1718054060174,0.00086,69652.0,69651.0,1.45792306]
["bitfinex","BTCUSD",1718054060387,0.08066,69652.0,69651.0,1.45792306]
["bitfinex","BTCUSD",1718054061020,0.08066,69652.0,69651.0,1.586599]
["bitfinex","BTCUSD",1718054061225,0.08066,69652.0,69651.0,1.45792306]
["bitfinex","BTCUSD",1718054061694,0.08066,69652.0,69651.0,1.586599]
["bitfinex","BTCUSD",1718054064482,0.08066,69652.0,69651.0,1.45792306]
["bitfinex","BTCUSD",1718054064685,0.08066,69652.0,69651.0,1.58657297]
["bitfinex","BTCUSD",1718054066534,0.08066,69652.0,69651.0,1.58656554]
["bitfinex","BTCUSD",1718054068204,0.08066,69652.0,69651.0,1.60184354]
["bitfinex","BTCUSD",1718054068409,0.08066,69652.0,69651.0,1.58656554]
["bitfinex","BTCUSD",1718054069332,0.08066,69652.0,69651.0,1.45792306]
["bitfinex","BTCUSD",1718054071297,0.24096,69652.0,69651.0,1.45792306]
["bitfinex","BTCUSD",1718054090286,0.24096,69652.0,69651.0,1.58663883]
["bitfinex","BTCUSD",1718054093501,0.24096,69652.0,69651.0,1.58668824]
["bitfinex","BTCUSD",1718054093701,0.24096,69652.0,69651.0,1.45792306]
["bitfinex","BTCUSD",1718054094119,0.24096,69652.0,69651.0,1.58669127]
["bitfinex","BTCUSD",1718054094551,0.24096,69652.0,69651.0,1.45792306]
["bitfinex","BTCUSD",1718054094756,0.24096,69652.0,69651.0,1.58669618]
["bitfinex","BTCUSD",1718054095158,0.24096,69652.0,69651.0,1.45792306]
["bitfinex","BTCUSD",1718054096431,0.24096,69652.0,69651.0,1.45612067]
["bitfinex","BTCUSD",1718054096639,0.24096,69652.0,69651.0,1.39382067]
["bitfinex","BTCUSD",1718054096848,0.24096,69652.0,69651.0,1.5849111]
["bitfinex","BTCUSD",1718054097712,0.24096,69652.0,69651.0,0.96814617]
["bitfinex","BTCUSD",1718054097997,0.44550881,69652.0,69651.0,0.52891461]
["bitfinex","BTCUSD",1718054098171,0.24096,69652.0,69651.0,0.59121461]
["bitfinex","BTCUSD",1718054098571,0.24096,69652.0,69651.0,0.67709201]
["bitfinex","BTCUSD",1718054099674,0.24096,69652.0,69651.0,0.59121461]
["bitfinex","BTCUSD",1718054102467,0.24096,69652.0,69651.0,0.59329721]
["bitfinex","BTCUSD",1718054102692,0.43550881,69652.0,69651.0,0.65559721]
["bitfinex","BTCUSD",1718054102909,0.24096,69652.0,69651.0,0.65559721]
["bitfinex","BTCUSD",1718054103335,0.24096,69652.0,69651.0,0.6555977]
["bitfinex","BTCUSD",1718054104382,0.24096,69652.0,69651.0,0.65558945]
["bitfinex","BTCUSD",1718054105320,0.24096,69652.0,69651.0,0.59121461]
["bitfinex","BTCUSD",1718054106148,0.24096,69652.0,69651.0,0.52891461]
["bitfinex","BTCUSD",1718054106373,0.24096,69652.0,69651.0,0.59121461]
["bitfinex","BTCUSD",1718054107468,0.44550881,69652.0,69651.0,0.59121461]
["bitfinex","BTCUSD",1718054107692,0.24096,69652.0,69651.0,0.59121461]
["bitfinex","BTCUSD",1718054108400,0.44550881,69652.0,69651.0,0.57181463]
["bitfinex","BTCUSD",1718054108761,0.44550881,69652.0,69651.0,0.63411463]
["bitfinex","BTCUSD",1718054108987,0.44550881,69652.0,69651.0,0.25251434]
["bitfinex","BTCUSD",1718054109118,0.44550881,69652.0,69651.0,0.24176961]
["bitfinex","BTCUSD",1718054122634,0.44550881,69652.0,69642.0,0.02535069]
["bitfinex","BTCUSD",1718054122635,0.20454881,69640.0,69638.0,0.143599]
["bitfinex","BTCUSD",1718054122856,0.20454881,69640.0,69639.0,0.0185637]
["bitfinex","BTCUSD",1718054122857,0.44234881,69640.0,69639.0,0.0185637]
["bitfinex","BTCUSD",1718054123281,0.44234881,69640.0,69639.0,0.000946]
["bitfinex","BTCUSD",1718054127372,0.45234881,69640.0,69639.0,0.000946]
["bitfinex","BTCUSD",1718054127732,0.44234881,69640.0,69639.0,0.000946]
["bitfinex","BTCUSD",1718054132552,0.44300881,69640.0,69639.0,0.000946]
["bitfinex","BTCUSD",1718054149795,0.65962874,69640.0,69639.0,0.000946]
["bitfinex","BTCUSD",1718054150251,0.58732874,69640.0,69639.0,0.000946]
["bitfinex","BTCUSD",1718054151165,0.59732874,69640.0,69639.0,0.000946]
["bitfinex","BTCUSD",1718054154768,0.58732874,69640.0,69639.0,0.000946]
["bitfinex","BTCUSD",1718054159279,0.59732874,69640.0,69639.0,0.000946]
["bitfinex","BTCUSD",1718054159433,0.58732874,69640.0,69639.0,0.000946]
["bitfinex","BTCUSD",1718054159634,0.59732874,69640.0,69639.0,0.000946]
["bitfinex","BTCUSD",1718054166616,0.58732874,69640.0,69639.0,0.000946]
["bitfinex","BTCUSD",1718054167506,0.59732874,69640.0,69639.0,0.000946]
["bitfinex","BTCUSD",1718054170674,0.58732874,69640.0,69639.0,0.000946]
["bitfinex","BTCUSD",1718054170998,0.59732874,69640.0,69639.0,0.000946]
["bitfinex","BTCUSD",1718054173859,0.59732874,69640.0,69639.0,0.07540088]
["bitfinex","BTCUSD",1718054176042,0.58732874,69640.0,69639.0,0.07540088]
["bitfinex","BTCUSD",1718054176652,0.59732874,69640.0,69639.0,0.07540088]
["bitfinex","BTCUSD",1718054177038,0.58732874,69640.0,69639.0,0.07540088]
["bitfinex","BTCUSD",1718054177394,0.58732874,69640.0,69639.0,0.07540083]
["bitfinex","BTCUSD",1718054181252,0.59732874,69640.0,69639.0,0.07540083]
["bitfinex","BTCUSD",1718054181459,0.58732874,69640.0,69639.0,0.07540083]
["bitfinex","BTCUSD",1718054189617,0.58732874,69640.0,69639.0,0.07540089]
["bitfinex","BTCUSD",1718054190629,0.58732874,69640.0,69639.0,0.0754009]
["bitfinex","BTCUSD",1718054193036,0.58732874,69640.0,69639.0,0.07540089]
["bitfinex","BTCUSD",1718054195688,0.58732874,69640.0,69639.0,0.000946]
["bitfinex","BTCUSD",1718054195895,0.58732874,69640.0,69639.0,0.07540149]
["bitfinex","BTCUSD",1718054197125,0.59732874,69640.0,69639.0,0.07540149]
["bitfinex","BTCUSD",1718054198162,0.59732874,69640.0,69639.0,0.07540153]
["bitfinex","BTCUSD",1718054199031,0.58732874,69640.0,69639.0,0.07540153]
["bitfinex","BTCUSD",1718054199450,0.59732874,69640.0,69639.0,0.07540153]
["bitfinex","BTCUSD",1718054200516,0.59732874,69640.0,69639.0,0.000946]
["bitfinex","BTCUSD",1718054200721,0.59732874,69640.0,69639.0,0.07540159]
["bitfinex","BTCUSD",1718054201161,0.58732874,69640.0,69639.0,0.07540159]
["bitfinex","BTCUSD",1718054202011,0.58732874,69640.0,69639.0,0.000946]
["bitfinex","BTCUSD",1718054202225,0.58732874,69640.0,69639.0,0.07540114]
["bitfinex","BTCUSD",1718054204228,0.58732874,69640.0,69639.0,0.07540109]
["bitfinex","BTCUSD",1718054205381,0.58732874,69640.0,69639.0,0.07540104]
["bitfinex","BTCUSD",1718054212389,0.58732874,69640.0,69639.0,0.07540114]
["bitfinex","BTCUSD",1718054216662,0.58732874,69640.0,69639.0,0.07540115]
["bitfinex","BTCUSD",1718054220705,0.59732874,69640.0,69639.0,0.07540115]
["bitfinex","BTCUSD",1718054222650,0.58732874,69640.0,69639.0,0.07540115]
["bitfinex","BTCUSD",1718054223908,0.59732874,69640.0,69639.0,0.07540115]
["bitfinex","BTCUSD",1718054224539,0.75072078,69640.0,69639.0,0.07540115]
["bitfinex","BTCUSD",1718054224759,0.89431578,69640.0,69639.0,0.07540115]
["bitfinex","BTCUSD",1718054225203,0.95893979,69640.0,69639.0,0.07540115]
["bitfinex","BTCUSD",1718054225752,0.89431578,69640.0,69639.0,0.07540115]
["bitfinex","BTCUSD",1718054225975,0.83201578,69640.0,69639.0,0.07540115]
["bitfinex","BTCUSD",1718054226192,0.89431578,69640.0,69639.0,0.07540115]
["bitfinex","BTCUSD",1718054226794,0.89431578,69640.0,69639.0,0.07540656]
["bitfinex","BTCUSD",1718054227397,0.9373837,69640.0,69639.0,0.07540656]
["bitfinex","BTCUSD",1718054228813,0.89431578,69640.0,69639.0,0.07540656]
["bitfinex","BTCUSD",1718054229041,0.93738077,69640.0,69639.0,0.07540656]
["bitfinex","BTCUSD",1718054231305,0.93737603,69640.0,69639.0,0.07540656]
["bitfinex","BTCUSD",1718054232557,0.89431578,69640.0,69639.0,0.07540656]
["bitfinex","BTCUSD",1718054233505,0.89431578,69640.0,69639.0,0.000946]
["bitfinex","BTCUSD",1718054235932,0.93737603,69640.0,69639.0,0.000946]
["bitfinex","BTCUSD",1718054238019,0.89431578,69640.0,69639.0,0.000946]
["bitfinex","BTCUSD",1718054245411,0.89431578,69640.0,69639.0,0.000846]
["bitfinex","BTCUSD",1718054246049,0.80322374,69640.0,69639.0,0.000846]
["bitfinex","BTCUSD",1718054246852,0.86779249,69640.0,69639.0,0.000846]
["bitfinex","BTCUSD",1718054248111,0.84627007,69640.0,69639.0,0.000846]
["bitfinex","BTCUSD",1718054248954,0.84626939,69640.0,69639.0,0.000846]
["bitfinex","BTCUSD",1718054249158,0.86536761,69640.0,69639.0,0.000846]
["bitfinex","BTCUSD",1718054250615,1.2451283,69640.0,69639.0,0.000846]
["bitfinex","BTCUSD",1718054250817,1.99852491,69640.0,69639.0,0.000846]
["bitfinex","BTCUSD",1718054250972,2.3879857,69640.0,69639.0,0.000846]
["bitfinex","BTCUSD",1718054251177,2.5879857,69640.0,69639.0,0.000846]
["bitfinex","BTCUSD",1718054251760,2.67406593,69640.0,69639.0,0.000846]
["bitfinex","BTCUSD",1718054253378,2.6753721,69640.0,69639.0,0.000846]
["bitfinex","BTCUSD",1718054253795,2.6783721,69640.0,69639.0,0.000846]
["bitfinex","BTCUSD",1718054253996,2.6753721,69640.0,69639.0,0.000846]
["bitfinex","BTCUSD",1718054254340,2.96743667,69640.0,69639.0,0.000846]
["bitfinex","BTCUSD",1718054254541,2.98136829,69640.0,69639.0,0.000846]
["bitfinex","BTCUSD",1718054254793,3.84494929,69640.0,69629.0,0.000946]
["bitfinex","BTCUSD",1718054254943,1.8925767,69630.0,69629.0,0.000946]
["bitfinex","BTCUSD",1718054255167,3.27877504,69630.0,69629.0,0.000946]
["bitfinex","BTCUSD",1718054255370,3.2142316,69630.0,69629.0,0.000946]
["bitfinex","BTCUSD",1718054255595,3.34474723,69630.0,69629.0,0.000946]
["bitfinex","BTCUSD",1718054256251,3.63197923,69630.0,69629.0,0.000946]
["bitfinex","BTCUSD",1718054256499,3.63197923,69630.0,69590.0,0.43303979]
["bitfinex","BTCUSD",1718054256500,1.43390781,69612.0,69590.0,0.43303979]
["bitfinex","BTCUSD",1718054256705,2.57424196,69612.0,69590.0,0.43295979]
["bitfinex","BTCUSD",1718054256915,2.99902675,69612.0,69590.0,0.43295979]
["bitfinex","BTCUSD",1718054257162,2.93456418,69612.0,69586.0,0.01783195]
["bitfinex","BTCUSD",1718054257348,2.63654196,69612.0,69586.0,0.01783195]
["bitfinex","BTCUSD",1718054257580,2.78086189,69612.0,69586.0,0.01783195]
["bitfinex","BTCUSD",1718054257998,2.78386189,69612.0,69586.0,0.01783195]
["bitfinex","BTCUSD",1718054258442,2.58086189,69612.0,69586.0,0.01783195]
["bitfinex","BTCUSD",1718054258685,2.78586189,69612.0,69586.0,0.01783195]
["bitfinex","BTCUSD",1718054259277,2.72370363,69612.0,69586.0,0.01783195]
["bitfinex","BTCUSD",1718054259496,2.72370363,69612.0,69589.0,0.0623]
["bitfinex","BTCUSD",1718054259717,2.72870363,69612.0,69589.0,0.0623]
["bitfinex","BTCUSD",1718054260587,2.71870363,69612.0,69589.0,0.0623]
["bitfinex","BTCUSD",1718054261006,2.72570363,69612.0,69589.0,0.0623]
["bitfinex","BTCUSD",1718054261373,2.71870363,69612.0,69589.0,0.0623]
["bitfinex","BTCUSD",1718054261583,2.72170363,69612.0,69589.0,0.0623]
["bitfinex","BTCUSD",1718054262294,2.72570363,69612.0,69589.0,0.0623]
["bitfinex","BTCUSD",1718054263021,2.72570363,69612.0,69586.0,0.01783195]
["bitfinex","BTCUSD",1718054263391,2.72570363,69612.0,69588.0,0.0623]
["bitfinex","BTCUSD",1718054269653,2.74338012,69612.0,69588.0,0.0623]
["bitfinex","BTCUSD",1718054270394,2.74338012,69612.0,69586.0,0.01783195]
["bitfinex","BTCUSD",1718054270600,2.74338012,69612.0,69586.0,0.08013195]
["bitfinex","BTCUSD",1718054271025,2.74338012,69612.0,69586.0,0.01783195]
["bitfinex","BTCUSD",1718054271437,2.74338012,69612.0,69586.0,0.08013195]
["bitfinex","BTCUSD",1718054274562,2.74338012,69612.0,69586.0,0.22383795]
["bitfinex","BTCUSD",1718054276070,2.74338012,69612.0,69587.0,0.0623]
["bitfinex","BTCUSD",1718054276889,2.74338012,69612.0,69611.0,0.03215937]
["bitfinex","BTCUSD",1718054279513,2.80561392,69612.0,69611.0,0.03215937]
["bitfinex","BTCUSD",1718054282076,2.80557748,69612.0,69611.0,0.03215937]
["bitfinex","BTCUSD",1718054283260,3.10359436,69612.0,69611.0,0.03215937]
["bitfinex","BTCUSD",1718054284311,3.328703,69612.0,69611.0,0.03215937]
["bitfinex","BTCUSD",1718054284547,3.41380583,69612.0,69611.0,0.03215937]
["bitfinex","BTCUSD",1718054285000,3.41380583,69612.0,69611.0,0.03310537]
["bitfinex","BTCUSD",1718054285219,3.11578895,69612.0,69611.0,0.03310537]
["bitfinex","BTCUSD",1718054285433,3.41383129,69612.0,69611.0,0.03310537]
["bitfinex","BTCUSD",1718054286664,3.41383129,69612.0,69611.0,0.03310537]
["bitfinex","BTCUSD",1718054287089,3.4138316,69612.0,69611.0,0.03310537]
["bitfinex","BTCUSD",1718054289421,3.4798693,69612.0,69611.0,0.03310537]
["bitfinex","BTCUSD",1718054290366,3.4175693,69612.0,69611.0,0.03310537]
["bitfinex","BTCUSD",1718054290572,3.4798693,69612.0,69611.0,0.03310537]
["bitfinex","BTCUSD",1718054291551,3.47970099,69612.0,69611.0,0.03310537]
["bitfinex","BTCUSD",1718054291754,3.47970099,69612.0,69611.0,0.02556585]
["bitfinex","BTCUSD",1718054291755,3.57970099,69612.0,69611.0,0.02556585]
["bitfinex","BTCUSD",1718054292027,3.57970099,69612.0,69595.0,0.01558782]
["bitfinex","BTCUSD",1718054292028,1.51420681,69596.0,69595.0,0.01558782]
["bitfinex","BTCUSD",1718054292346,3.21474283,69596.0,69595.0,0.01558782]
["bitfinex","BTCUSD",1718054293056,2.95244323,69596.0,69595.0,0.01558782]
["bitfinex","BTCUSD",1718054293311,3.21474323,69596.0,69595.0,0.01558782]
["bitfinex","BTCUSD",1718054293550,3.15244323,69596.0,69595.0,0.01558782]
["bitfinex","BTCUSD",1718054293756,3.35906316,69596.0,69595.0,0.01558782]
["bitfinex","BTCUSD",1718054293967,3.36806316,69596.0,69595.0,0.01558782]
["bitfinex","BTCUSD",1718054295749,3.36406316,69596.0,69595.0,0.01558782]
["bitfinex","BTCUSD",1718054295966,3.36806316,69596.0,69595.0,0.01558782]
["bitfinex","BTCUSD",1718054296216,3.36306316,69596.0,69595.0,0.01558782]
["bitfinex","BTCUSD",1718054296453,3.36406316,69596.0,69595.0,0.01558782]
["bitfinex","BTCUSD",1718054296848,3.36806316,69596.0,69595.0,0.01558782]
["bitfinex","BTCUSD",1718054297259,3.26806316,69596.0,69595.0,0.01558782]
["bitfinex","BTCUSD",1718054297683,3.67843516,69596.0,69595.0,0.01558782]
["bitfinex","BTCUSD",1718054298575,3.67856694,69596.0,69595.0,0.01548782]
["bitfinex","BTCUSD",1718054300188,3.72147941,69596.0,69595.0,0.01548782]
["bitfinex","BTCUSD",1718054301044,3.74296736,69596.0,69595.0,0.01548782]
["bitfinex","BTCUSD",1718054301254,3.67856694,69596.0,69595.0,0.01548782]
["bitfinex","BTCUSD",1718054301677,3.74296734,69596.0,69595.0,0.01548782]
["bitfinex","BTCUSD",1718054301886,1.51966381,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054302093,1.78835044,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054302309,2.01369374,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054302518,2.17577683,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054302989,2.17577669,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054303201,2.32009662,69587.0,69586.0,0.001946]
["bitfinex","BTCUSD",1718054303600,2.32009662,69587.0,69586.0,0.002946]
["bitfinex","BTCUSD",1718054303819,2.32010835,69587.0,69586.0,0.002946]
["bitfinex","BTCUSD",1718054305057,2.32010835,69587.0,69586.0,0.001946]
["bitfinex","BTCUSD",1718054305492,2.12610835,69587.0,69586.0,0.002946]
["bitfinex","BTCUSD",1718054305718,2.32610835,69587.0,69586.0,0.002946]
["bitfinex","BTCUSD",1718054305924,2.32010835,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054306135,2.32610835,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054306354,2.33110835,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054306561,2.32510835,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054306809,2.33010835,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054307766,2.32510835,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054308021,2.12510835,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054308166,2.32810835,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054308769,2.32510835,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054309566,2.06780835,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054309778,2.33010835,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054309992,2.23010835,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054310191,2.03010835,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054310406,2.11485831,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054310703,2.40226831,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054310931,2.11485831,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054311762,2.40226831,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054312526,2.11485831,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054313808,2.40225253,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054314028,2.44017363,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054314245,2.80038704,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054314659,2.51297704,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054314876,2.21485047,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054315093,2.0148437,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054315723,2.2148437,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054315927,2.0148437,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054316132,2.5022537,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054316381,2.0148437,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054317213,2.3129633,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054317425,2.2129633,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054317635,2.8003733,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054317853,2.3129633,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054318054,2.6003733,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054318313,2.8003733,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054318501,2.61791973,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054318705,2.61791972,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054320647,2.81791972,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054321817,2.54561972,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054322024,1.4501834,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054322223,1.1627734,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054322480,0.80257374,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054323448,0.79757374,69587.0,69586.0,0.000946]
["bitfinex","BTCUSD",1718054324133,0.79257374,69587.0,69586.0,0.001946]
["bitfinex","BTCUSD",1718054324351,0.87906111,69587.0,69586.0,0.002946]
["bitfinex","BTCUSD",1718054326049,1.16647111,69587.0,69586.0,0.002946]
["bitfinex","BTCUSD",1718054326204,1.16647111,69587.0,69586.0,0.002846]
["bitfinex","BTCUSD",1718054327482,1.14228374,69587.0,69586.0,0.002846]
["bitfinex","BTCUSD",1718054330342,1.04228374,69587.0,69586.0,0.002846]
["bitfinex","BTCUSD",1718054330552,1.14228374,69587.0,69586.0,0.002846]
["bitfinex","BTCUSD",1718054335335,1.07998374,69587.0,69586.0,0.002846]
["bitfinex","BTCUSD",1718054335533,1.14228374,69587.0,69586.0,0.002846]
["bitfinex","BTCUSD",1718054335756,1.07998374,69587.0,69586.0,0.002846]
["bitfinex","BTCUSD",1718054335969,1.14228374,69587.0,69586.0,0.002846]
["bitfinex","BTCUSD",1718054340372,1.07998374,69587.0,69586.0,0.002846]
["bitfinex","BTCUSD",1718054340581,1.14228374,69587.0,69586.0,0.002846]
["bitfinex","BTCUSD",1718054341071,1.07998374,69587.0,69586.0,0.002846]
["bitfinex","BTCUSD",1718054341282,1.14228374,69587.0,69586.0,0.002846]
["bitfinex","BTCUSD",1718054343602,0.52904193,69587.0,69586.0,0.002846]
["bitfinex","BTCUSD",1718054343819,0.184722,69593.0,69586.0,0.002846]
["bitfinex","BTCUSD",1718054344043,0.14431993,69592.0,69586.0,0.002846]
["bitfinex","BTCUSD",1718054344273,0.14431993,69592.0,69587.0,0.143704]
["bitfinex","BTCUSD",1718054344274,0.32904193,69592.0,69587.0,0.143704]
["bitfinex","BTCUSD",1718054344497,0.184722,69591.0,69587.0,0.143704]
["bitfinex","BTCUSD",1718054344712,0.14431993,69591.0,69587.0,0.143704]
["bitfinex","BTCUSD",1718054345423,0.00086,69595.0,69586.0,0.000846]
["bitfinex","BTCUSD",1718054345644,0.00086,69595.0,69594.0,0.0623]
["bitfinex","BTCUSD",1718054346092,0.00086,69595.0,69594.0,0.20599]
["bitfinex","BTCUSD",1718054346549,0.00086,69595.0,69594.0,0.221268]
["bitfinex","BTCUSD",1718054346802,0.00086,69595.0,69594.0,0.14369]
["bitfinex","BTCUSD",1718054347008,0.00086,69595.0,69594.0,0.20799]
["bitfinex","BTCUSD",1718054347212,0.00086,69595.0,69594.0,0.20699]
["bitfinex","BTCUSD",1718054348294,0.00086,69595.0,69594.0,0.509649]
["bitfinex","BTCUSD",1718054348764,0.00086,69595.0,69594.0,0.55270187]
["bitfinex","BTCUSD",1718054349192,0.00086,69595.0,69594.0,0.55370187]
["bitfinex","BTCUSD",1718054349619,0.00086,69595.0,69594.0,0.508649]
["bitfinex","BTCUSD",1718054349830,0.00086,69595.0,69594.0,0.509649]
["bitfinex","BTCUSD",1718054350275,0.00086,69595.0,69594.0,0.494371]
["bitfinex","BTCUSD",1718054350483,0.00086,69595.0,69594.0,0.432071]
["bitfinex","BTCUSD",1718054350706,0.00086,69595.0,69594.0,0.509649]
["bitfinex","BTCUSD",1718054350924,0.00086,69595.0,69594.0,0.89803]
["bitfinex","BTCUSD",1718054352446,0.00086,69595.0,69594.0,1.14234993]
["bitfinex","BTCUSD",1718054352675,0.00086,69595.0,69594.0,1.55273093]
["bitfinex","BTCUSD",1718054352887,0.00086,69595.0,69594.0,1.61731024]
["bitfinex","BTCUSD",1718054353094,0.00086,69595.0,69594.0,1.57023181]
["bitfinex","BTCUSD",1718054353300,0.07215996,69616.0,69615.0,0.143647]
["bitfinex","BTCUSD",1718054353515,0.43295979,69617.0,69616.0,0.143645]
["bitfinex","BTCUSD",1718054353727,0.185582,69624.0,69617.0,0.143642]
["bitfinex","BTCUSD",1718054353975,0.14431993,69623.0,69620.0,0.0623]
["bitfinex","BTCUSD",1718054354227,0.184722,69621.0,69617.0,0.143642]
["bitfinex","BTCUSD",1718054354475,0.184722,69621.0,69619.0,0.0623]
["bitfinex","BTCUSD",1718054355478,0.184722,69622.0,69619.0,0.0623]
["bitfinex","BTCUSD",1718054355715,0.184722,69621.0,69619.0,0.0623]
["bitfinex","BTCUSD",1718054356470,0.184722,69621.0,69620.0,0.001]
["bitfinex","BTCUSD",1718054356716,0.184722,69621.0,69619.0,0.0623]
["bitfinex","BTCUSD",1718054357502,0.184722,69621.0,69619.0,0.0633]
["bitfinex","BTCUSD",1718054358005,0.184722,69621.0,69619.0,0.0623]
["bitfinex","BTCUSD",1718054359272,0.184722,69621.0,69619.0,0.0633]
["bitfinex","BTCUSD",1718054359516,0.184722,69621.0,69619.0,0.001]
["bitfinex","BTCUSD",1718054362902,0.184722,69620.0,69619.0,0.001]
["bitfinex","BTCUSD",1718054363617,0.20454881,69620.0,69619.0,0.001]
["bitfinex","BTCUSD",1718054363819,0.50286874,69620.0,69619.0,0.001]
["bitfinex","BTCUSD",1718054364195,0.184722,69615.0,69609.0,0.143659]
["bitfinex","BTCUSD",1718054364395,0.2297,69612.0,69609.0,0.143659]
["bitfinex","BTCUSD",1718054364586,0.2297,69612.0,69609.0,0.205959]
["bitfinex","BTCUSD",1718054366472,0.2297,69612.0,69609.0,0.206959]
["bitfinex","BTCUSD",1718054368334,0.184722,69611.0,69609.0,0.0633]
["bitfinex","BTCUSD",1718054368540,0.184722,69610.0,69609.0,0.0633]
["bitfinex","BTCUSD",1718054368743,0.2297,69612.0,69609.0,0.0633]
["bitfinex","BTCUSD",1718054369177,0.2297,69612.0,69609.0,0.0623]
["bitfinex","BTCUSD",1718054369380,0.184722,69611.0,69609.0,0.0623]
["bitfinex","BTCUSD",1718054369556,0.184722,69611.0,69609.0,0.0633]
["bitfinex","BTCUSD",1718054369772,0.15150279,69610.0,69607.0,0.143663]
["bitfinex","BTCUSD",1718054369982,0.347722,69609.0,69604.0,0.143669]
["bitfinex","BTCUSD",1718054370206,0.347722,69609.0,69605.0,0.143666]
["bitfinex","BTCUSD",1718054370207,0.49204193,69609.0,69605.0,0.143666]
["bitfinex","BTCUSD",1718054371476,0.49204193,69609.0,69605.0,0.143566]
["bitfinex","BTCUSD",1718054372144,0.30731993,69609.0,69605.0,0.143566]
["bitfinex","BTCUSD",1718054372367,0.49204193,69609.0,69605.0,0.143566]
["bitfinex","BTCUSD",1718054373254,0.49204193,69609.0,69605.0,0.144566]
["bitfinex","BTCUSD",1718054373484,0.30731993,69609.0,69605.0,0.144566]
["bitfinex","BTCUSD",1718054374125,0.30731993,69609.0,69606.0,0.143665]
["bitfinex","BTCUSD",1718054376784,0.30731993,69609.0,69606.0,0.144665]
["bitfinex","BTCUSD",1718054376996,0.49204193,69609.0,69606.0,0.144665]
["bitfinex","BTCUSD",1718054378989,0.0818,69608.0,69606.0,0.144665]
["bitfinex","BTCUSD",1718054379664,0.0818,69608.0,69607.0,0.143663]
["bitfinex","BTCUSD",1718054382300,0.0818,69608.0,69607.0,0.144663]
["bitfinex","BTCUSD",1718054388446,0.0818,69608.0,69607.0,0.144611]
["bitfinex","BTCUSD",1718054392927,0.0818,69608.0,69607.0,0.001]
["bitfinex","BTCUSD",1718054398791,0.65367301,69608.0,69607.0,0.001]
["bitfinex","BTCUSD",1718054398976,0.8062897,69608.0,69607.0,0.001]
["bitfinex","BTCUSD",1718054400264,0.423722,69597.0,69596.0,0.4708]
["bitfinex","BTCUSD",1718054400466,0.21647989,69608.0,69595.0,0.000946]
["bitfinex","BTCUSD",1718054400467,0.423722,69596.0,69595.0,0.000946]
["bitfinex","BTCUSD",1718054400893,0.239,69596.0,69595.0,0.000946]
["bitfinex","BTCUSD",1718054401573,0.38331993,69596.0,69595.0,0.000946]
["bitfinex","BTCUSD",1718054402462,0.38331993,69596.0,69595.0,0.001946]
["bitfinex","BTCUSD",1718054404186,0.38331993,69596.0,69595.0,0.07644461]
["bitfinex","BTCUSD",1718054404745,0.38331993,69596.0,69595.0,0.07544461]
["bitfinex","BTCUSD",1718054404960,0.38331993,69596.0,69595.0,0.07644461]
["bitfinex","BTCUSD",1718054406933,0.2384,69606.0,69595.0,0.07644461]
["bitfinex","BTCUSD",1718054407140,0.0774,69606.0,69602.0,0.143673]
["bitfinex","BTCUSD",1718054407357,0.0774,69606.0,69595.0,0.001946]
["bitfinex","BTCUSD",1718054407358,0.0774,69606.0,69603.0,0.21816024]
["bitfinex","BTCUSD",1718054407572,0.2279,69606.0,69603.0,0.21816024]
["bitfinex","BTCUSD",1718054407784,0.2279,69606.0,69604.0,0.07448924]
["bitfinex","BTCUSD",1718054407994,0.2279,69606.0,69605.0,0.07448924]
["bitfinex","BTCUSD",1718054409570,0.2279,69606.0,69605.0,0.07448661]
["bitfinex","BTCUSD",1718054411060,0.0774,69606.0,69605.0,0.07548661]
["bitfinex","BTCUSD",1718054412605,0.0774,69606.0,69605.0,0.001]
["bitfinex","BTCUSD",1718054415560,0.0774,69606.0,69605.0,0.001946]
["bitfinex","BTCUSD",1718054418723,0.262122,69606.0,69605.0,0.001946]
["bitfinex","BTCUSD",1718054418953,0.0774,69606.0,69605.0,0.001946]
["bitfinex","BTCUSD",1718054419997,0.2422,69606.0,69605.0,0.001946]
["bitfinex","BTCUSD",1718054435438,0.426922,69606.0,69605.0,0.001946]
["bitfinex","BTCUSD",1718054436459,0.426922,69606.0,69605.0,0.000946]
["bitfinex","BTCUSD",1718054437889,0.426922,69606.0,69605.0,0.001946]
["bitfinex","BTCUSD",1718054438594,0.2422,69606.0,69605.0,0.001946]
["bitfinex","BTCUSD",1718054438815,0.426922,69606.0,69605.0,0.001946]
["bitfinex","BTCUSD",1718054440227,0.426922,69606.0,69605.0,0.000946]
["bitfinex","BTCUSD",1718054441575,0.2422,69606.0,69605.0,0.001946]
["bitfinex","BTCUSD",1718054446094,0.2422,69606.0,69605.0,0.07643745]
["bitfinex","BTCUSD",1718054452791,0.2422,69606.0,69605.0,0.07643606]
["bitfinex","BTCUSD",1718054453483,0.59106874,69606.0,69605.0,0.07643606]
["bitfinex","BTCUSD",1718054453734,0.57124193,69606.0,69605.0,0.07643606]
["bitfinex","BTCUSD",1718054454152,0.59106874,69606.0,69605.0,0.07643606]
["bitfinex","BTCUSD",1718054455234,0.0792,69606.0,69605.0,0.07643606]
["bitfinex","BTCUSD",1718054455659,0.263922,69606.0,69605.0,0.07643606]
["bitfinex","BTCUSD",1718054456889,0.33608196,69606.0,69605.0,0.07643606]
["bitfinex","BTCUSD",1718054457125,0.50028196,69606.0,69605.0,0.07643606]
["bitfinex","BTCUSD",1718054458782,0.31555996,69606.0,69605.0,0.07643606]
["bitfinex","BTCUSD",1718054459421,0.50028196,69606.0,69605.0,0.07643606]
["bitfinex","BTCUSD",1718054460571,0.50028196,69606.0,69605.0,0.07623606]
["bitfinex","BTCUSD",1718054463510,0.7290287,69606.0,69605.0,0.07623606]
["bitfinex","BTCUSD",1718054463934,0.8726937,69606.0,69605.0,0.07623606]
["bitfinex","BTCUSD",1718054464805,0.8726937,69606.0,69605.0,0.001746]
["bitfinex","BTCUSD",1718054468669,0.8826937,69606.0,69605.0,0.001746]
["bitfinex","BTCUSD",1718054469110,0.9854426,69606.0,69605.0,0.001746]
["bitfinex","BTCUSD",1718054469776,0.9231426,69606.0,69605.0,0.001746]
["bitfinex","BTCUSD",1718054469981,0.9854426,69606.0,69605.0,0.001746]
["bitfinex","BTCUSD",1718054470427,0.9231426,69606.0,69605.0,0.001746]
["bitfinex","BTCUSD",1718054470632,0.9854426,69606.0,69605.0,0.001746]
["bitfinex","BTCUSD",1718054471901,0.9854426,69606.0,69605.0,0.000746]
["bitfinex","BTCUSD",1718054472325,0.9854426,69606.0,69605.0,0.001746]
["bitfinex","BTCUSD",1718054475420,0.9231426,69606.0,69605.0,0.001746]
["bitfinex","BTCUSD",1718054475617,0.9854426,69606.0,69605.0,0.001746]
["bitfinex","BTCUSD",1718054477150,0.91328264,69606.0,69605.0,0.001746]
["bitfinex","BTCUSD",1718054481298,0.91414264,69606.0,69605.0,0.001746]
["bitfinex","BTCUSD",1718054484570,0.92414264,69606.0,69605.0,0.001746]
["bitfinex","BTCUSD",1718054486367,0.92414264,69606.0,69605.0,0.001546]
["bitfinex","BTCUSD",1718054491234,0.91414264,69606.0,69605.0,0.001546]
["bitfinex","BTCUSD",1718054494280,0.85184264,69606.0,69605.0,0.001546]
["bitfinex","BTCUSD",1718054494496,0.91414264,69606.0,69605.0,0.001546]
["bitfinex","BTCUSD",1718054495344,0.85184264,69606.0,69605.0,0.001546]
["bitfinex","BTCUSD",1718054495565,0.85184264,69606.0,69605.0,0.000546]
["bitfinex","BTCUSD",1718054495566,0.91414264,69606.0,69605.0,0.000546]
["bitfinex","BTCUSD",1718054495997,0.91414264,69606.0,69605.0,0.001546]
["bitfinex","BTCUSD",1718054502236,0.92414264,69606.0,69605.0,0.001546]
["bitfinex","BTCUSD",1718054507104,0.9963026,69606.0,69605.0,0.001546]
["bitfinex","BTCUSD",1718054507654,1.03936605,69606.0,69605.0,0.001546]
["bitfinex","BTCUSD",1718054509573,0.9963026,69606.0,69605.0,0.001546]
["bitfinex","BTCUSD",1718054510588,0.9863026,69606.0,69605.0,0.001546]
["bitfinex","BTCUSD",1718054510766,0.9963026,69606.0,69605.0,0.001546]
["bitfinex","BTCUSD",1718054512755,1.2836336,69606.0,69605.0,0.001546]
["bitfinex","BTCUSD",1718054512976,1.6355981,69606.0,69605.0,0.001546]
["bitfinex","BTCUSD",1718054513184,2.03360825,69606.0,69605.0,0.001546]
["bitfinex","BTCUSD",1718054513405,1.97878551,69606.0,69605.0,0.001546]
["bitfinex","BTCUSD",1718054514293,2.42866721,69606.0,69605.0,0.001546]
["bitfinex","BTCUSD",1718054514497,2.5329491,69606.0,69605.0,0.001546]
["bitfinex","BTCUSD",1718054514842,2.66366852,69606.0,69605.0,0.001546]
["bitfinex","BTCUSD",1718054515043,2.66366852,69606.0,69605.0,0.000546]
["bitfinex","BTCUSD",1718054515242,2.59765253,69606.0,69605.0,0.000546]
["bitfinex","BTCUSD",1718054515667,2.53509756,69606.0,69605.0,0.000546]
["bitfinex","BTCUSD",1718054515873,2.5983,69606.0,69605.0,0.000546]
["bitfinex","BTCUSD",1718054516070,2.6043,69606.0,69605.0,0.001546]
["bitfinex","BTCUSD",1718054516315,2.54109756,69606.0,69605.0,0.001546]
["bitfinex","BTCUSD",1718054516935,2.54709756,69606.0,69605.0,0.002546]
["bitfinex","BTCUSD",1718054517313,2.56397126,69606.0,69605.0,0.002546]
["bitfinex","BTCUSD",1718054517925,2.47046939,69606.0,69605.0,0.002546]
["bitfinex","BTCUSD",1718054518562,2.47046939,69606.0,69605.0,0.002346]
["bitfinex","BTCUSD",1718054519318,2.47046932,69606.0,69605.0,0.002346]
["bitfinex","BTCUSD",1718054519555,2.82146932,69606.0,69605.0,0.002346]
["bitfinex","BTCUSD",1718054519707,2.93033464,69606.0,69605.0,0.002346]
["bitfinex","BTCUSD",1718054519917,2.84446933,69606.0,69605.0,0.002346]
["bitfinex","BTCUSD",1718054520117,2.93034445,69606.0,69605.0,0.002346]
["bitfinex","BTCUSD",1718054520322,2.99343878,69606.0,69605.0,0.002346]
["bitfinex","BTCUSD",1718054522163,3.56810878,69606.0,69605.0,0.002346]
["bitfinex","BTCUSD",1718054525741,3.39694378,69606.0,69605.0,0.002346]
["bitfinex","BTCUSD",1718054525944,3.56816687,69606.0,69605.0,0.002346]
["bitfinex","BTCUSD",1718054526993,3.56823118,69606.0,69605.0,0.002346]
["bitfinex","BTCUSD",1718054527202,3.36823118,69606.0,69605.0,0.002346]
["bitfinex","BTCUSD",1718054527485,3.56823118,69606.0,69605.0,0.002346]
["bitfinex","BTCUSD",1718054527654,3.52665561,69606.0,69605.0,0.002346]
["bitfinex","BTCUSD",1718054527860,3.31588122,69606.0,69605.0,0.002346]
["bitfinex","BTCUSD",1718054528631,3.32665561,69606.0,69605.0,0.002346]
["bitfinex","BTCUSD",1718054529082,3.31588122,69606.0,69605.0,0.002346]
["bitfinex","BTCUSD",1718054529326,3.32665561,69606.0,69605.0,0.002346]
["bitfinex","BTCUSD",1718054529526,3.52665561,69606.0,69605.0,0.002346]
["bitfinex","BTCUSD",1718054529734,3.32665561,69606.0,69605.0,0.002346]
["bitfinex","BTCUSD",1718054529927,3.52665561,69606.0,69605.0,0.002346]
["bitfinex","BTCUSD",1718054530339,3.32665561,69606.0,69605.0,0.002346]
["bitfinex","BTCUSD",1718054530578,3.52665561,69606.0,69605.0,0.002346]
["bitfinex","BTCUSD",1718054530712,3.32665561,69606.0,69605.0,0.002346]
["bitfinex","BTCUSD",1718054530919,3.52665561,69606.0,69605.0,0.002346]
["bitfinex","BTCUSD",1718054532009,1.123152,69596.0,69595.0,0.000946]
["bitfinex","BTCUSD",1718054532205,1.77570542,69596.0,69595.0,0.000946]
["bitfinex","BTCUSD",1718054532410,1.78553223,69596.0,69595.0,0.000946]
["bitfinex","BTCUSD",1718054533844,1.78553223,69596.0,69595.0,0.001946]
["bitfinex","BTCUSD",1718054535354,1.78553005,69596.0,69595.0,0.001946]
["bitfinex","BTCUSD",1718054535582,1.78553005,69596.0,69595.0,0.000946]
["bitfinex","BTCUSD",1718054536241,1.78553005,69596.0,69595.0,0.000746]
["bitfinex","BTCUSD",1718054539212,2.08360725,69596.0,69595.0,0.000746]
["bitfinex","BTCUSD",1718054540991,2.00909114,69596.0,69595.0,0.000746]
["bitfinex","BTCUSD",1718054541196,2.08361035,69596.0,69595.0,0.000746]
["bitfinex","BTCUSD",1718054543353,1.94329515,69596.0,69595.0,0.000746]
["bitfinex","BTCUSD",1718054543797,1.94329727,69596.0,69595.0,0.000746]
["bitfinex","BTCUSD",1718054544052,1.94329927,69596.0,69595.0,0.000746]
["bitfinex","BTCUSD",1718054545321,1.9862713,69596.0,69595.0,0.000746]
["bitfinex","BTCUSD",1718054545725,1.98627244,69596.0,69595.0,0.000746]
["bitfinex","BTCUSD",1718054545929,2.13059237,69596.0,69595.0,0.000746]
["bitfinex","BTCUSD",1718054547002,2.10471856,69596.0,69595.0,0.000746]
["bitfinex","BTCUSD",1718054547208,2.10557856,69596.0,69595.0,0.000746]
["bitfinex","BTCUSD",1718054547523,2.14855173,69596.0,69595.0,0.000746]
["bitfinex","BTCUSD",1718054548588,2.14855728,69596.0,69595.0,0.000746]
["bitfinex","BTCUSD",1718054551507,2.14855728,69596.0,69583.0,0.009449]
["bitfinex","BTCUSD",1718054551508,0.34825381,69587.0,69583.0,0.009449]
["bitfinex","BTCUSD",1718054551728,0.62939295,69587.0,69583.0,0.009449]
["bitfinex","BTCUSD",1718054552870,0.62939295,69587.0,69586.0,0.001846]
["bitfinex","BTCUSD",1718054553082,0.6293943,69587.0,69586.0,0.001846]
["bitfinex","BTCUSD",1718054553717,0.6293943,69587.0,69586.0,0.001746]
["bitfinex","BTCUSD",1718054553926,0.62939442,69587.0,69586.0,0.001746]
["bitfinex","BTCUSD",1718054565389,0.62939442,69587.0,69583.0,0.009449]
["bitfinex","BTCUSD",1718054565390,0.20454881,69584.0,69583.0,0.009449]
["bitfinex","BTCUSD",1718054565605,0.4833287,69584.0,69583.0,0.009449]
["bitfinex","BTCUSD",1718054565806,0.6270397,69584.0,69583.0,0.009449]
["bitfinex","BTCUSD",1718054567046,0.6270397,69584.0,69583.0,0.010449]
["bitfinex","BTCUSD",1718054570263,0.69812044,69584.0,69583.0,0.010449]
["bitfinex","BTCUSD",1718054574623,0.6270397,69584.0,69583.0,0.010449]
["bitfinex","BTCUSD",1718054575654,0.5647397,69584.0,69583.0,0.010449]
["bitfinex","BTCUSD",1718054576682,0.5647397,69584.0,69583.0,0.005287]
["bitfinex","BTCUSD",1718054586173,0.6448397,69584.0,69583.0,0.005287]
["bitfinex","BTCUSD",1718054589785,0.62501289,69584.0,69583.0,0.005287]
["bitfinex","BTCUSD",1718054589985,0.6448397,69584.0,69583.0,0.005287]
["bitfinex","BTCUSD",1718054590694,0.55285293,69584.0,69583.0,0.005287]
["bitfinex","BTCUSD",1718054590892,0.57267974,69584.0,69583.0,0.005287]
["bitfinex","BTCUSD",1718054593323,0.55285293,69584.0,69583.0,0.005287]
["bitfinex","BTCUSD",1718054593929,0.57267974,69584.0,69583.0,0.005287]
["bitfinex","BTCUSD",1718054594589,0.55285293,69584.0,69583.0,0.005287]
["bitfinex","BTCUSD",1718054594741,0.57267974,69584.0,69583.0,0.005287]
["bitfinex","BTCUSD",1718054608163,0.73667974,69584.0,69583.0,0.005287]
["bitfinex","BTCUSD",1718054610172,0.79897974,69584.0,69583.0,0.005287]
["bitfinex","BTCUSD",1718054611015,0.79983974,69584.0,69583.0,0.005287]
["bitfinex","BTCUSD",1718054615937,0.79553974,69584.0,69583.0,0.005287]
["bitfinex","BTCUSD",1718054648794,0.73323974,69584.0,69583.0,0.005287]
["bitfinex","BTCUSD",1718054651787,0.48913974,69584.0,69583.0,0.005287]
["bitfinex","BTCUSD",1718054653621,0.55143974,69584.0,69583.0,0.005287]
["bitfinex","BTCUSD",1718054659915,0.48913974,69584.0,69583.0,0.005287]
["bitfinex","BTCUSD",1718054660128,0.46931293,69584.0,69583.0,0.005287]
["bitfinex","BTCUSD",1718054660710,0.48913974,69584.0,69583.0,0.005287]
["bitfinex","BTCUSD",1718054660925,0.46931293,69584.0,69583.0,0.005287]
["bitfinex","BTCUSD",1718054661442,0.48913974,69584.0,69583.0,0.005287]
["bitfinex","BTCUSD",1718054661557,0.46931293,69584.0,69583.0,0.005287]
["bitfinex","BTCUSD",1718054665216,0.32560193,69584.0,69583.0,0.005287]
["bitfinex","BTCUSD",1718054671581,0.33542874,69584.0,69583.0,0.005287]
["bitfinex","BTCUSD",1718054672128,0.34542874,69584.0,69583.0,0.005287]
["bitfinex","BTCUSD",1718054673365,0.33542874,69584.0,69583.0,0.005287]
["bitfinex","BTCUSD",1718054673541,0.34542874,69584.0,69583.0,0.005287]
["bitfinex","BTCUSD",1718054679981,0.48913974,69584.0,69583.0,0.005287]
["bitfinex","BTCUSD",1718054689599,0.55143974,69584.0,69583.0,0.005287]
["bitfinex","BTCUSD",1718054702467,0.48913974,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054702819,0.55143974,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054704331,0.48913974,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054704633,0.55143974,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054713017,0.56143974,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054713220,0.55143974,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054715927,0.56143974,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054716919,0.55143974,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054718452,0.56143974,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054723330,0.84886174,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054723557,0.89372786,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054723768,1.19184082,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054724172,1.19184006,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054724319,0.89372786,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054724500,1.19184039,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054725345,0.88372786,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054727316,0.92678009,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054727942,0.89372786,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054728501,0.93677781,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054729114,0.92677781,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054730496,0.93677781,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054731405,0.87447781,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054731615,0.93677781,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054733541,0.95401629,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054733976,0.95393378,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054735124,0.94393378,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054737522,0.94392448,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054738794,0.926686,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054738992,0.88363605,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054740187,0.89363605,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054740603,0.93667886,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054741645,0.93667937,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054741848,0.92667937,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054742004,0.93667937,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054742640,0.92667937,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054744147,0.93667937,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054745567,0.96862031,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054746610,0.9686406,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054747123,0.92557699,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054747809,0.89363605,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054747981,0.88363605,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054748178,0.89363605,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054748411,0.93670206,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054748813,0.93659773,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054749248,1.2347088,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054749453,1.23471875,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054749630,0.93660768,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054749891,1.19164279,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054753741,1.33596272,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054755943,1.19164279,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054758811,1.19162792,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054759214,1.25625787,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054760828,1.21160276,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054761031,1.25627035,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054761356,1.1916404,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054761558,1.40059869,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054761810,1.25627876,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054762016,1.54370076,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054762454,1.4790624,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054762660,1.586793,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054763897,1.4790624,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054764312,1.69864148,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054767281,1.61245687,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054768395,1.6986341,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054768599,1.61245687,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054771774,1.72018747,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054772002,1.61245687,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054772151,1.72018747,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054773314,1.61245687,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054774748,1.72018747,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054775221,1.61245687,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054775376,1.72018747,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054776403,1.82018747,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054781345,1.71245687,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054782724,1.4143458,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054783002,1.71248122,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054784356,1.71229291,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054785593,1.71229329,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054787397,1.41415749,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054787666,1.71229329,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054791330,1.81997839,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054795816,1.36025639,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054795969,1.31487129,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054796568,1.02673549,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054796773,1.32484823,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054796972,1.32484873,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054797178,0.53361902,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054797359,0.63898081,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054797565,0.63891049,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054797909,0.55143974,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054798316,0.93633357,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054798511,1.02299692,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054798735,1.01299692,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054799314,1.01304,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054800407,1.18142971,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054800814,0.94790817,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054801803,0.95790817,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054803258,0.95792663,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054804017,0.95787229,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054805020,1.10219222,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054805429,0.95787229,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054806488,0.95788426,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054810395,1.25600103,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054810609,0.95788426,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054811256,1.25600104,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054811688,1.68774297,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054815020,1.68779805,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054816500,1.62549805,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054816698,1.68779805,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054824374,1.62305465,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054830585,1.72305465,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054832295,1.62305465,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054834946,1.72305465,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054835169,1.80906605,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054840120,1.67872045,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054840337,1.80906196,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054841405,1.72290051,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054842074,1.82290051,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054842502,1.89068125,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054843195,1.82290051,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054843438,2.11032251,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054847152,1.81220573,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054847584,2.11034642,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054848419,2.17781713,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054849264,2.17809781,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054849904,2.1780956,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054850756,2.2780956,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054851463,2.27812865,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054852306,2.47812865,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054852485,2.30112865,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054854002,2.30108153,69584.0,69583.0,0.004287]
["bitfinex","BTCUSD",1718054855987,0.74967681,69582.0,69580.0,0.009449]
["bitfinex","BTCUSD",1718054856218,1.60628629,69582.0,69580.0,0.009449]
["bitfinex","BTCUSD",1718054857512,2.18114629,69582.0,69580.0,0.009449]
["bitfinex","BTCUSD",1718054858140,2.46857629,69582.0,69580.0,0.009449]
["bitfinex","BTCUSD",1718054858349,2.36095322,69582.0,69580.0,0.009449]
["bitfinex","BTCUSD",1718054858567,2.50527315,69582.0,69580.0,0.009449]
["bitfinex","BTCUSD",1718054858804,2.61288654,69582.0,69580.0,0.009449]
["bitfinex","BTCUSD",1718054861364,2.61287907,69582.0,69580.0,0.009449]
["bitfinex","BTCUSD",1718054864204,2.61288975,69582.0,69580.0,0.009449]
["bitfinex","BTCUSD",1718054866539,2.50527315,69582.0,69580.0,0.009449]
["bitfinex","BTCUSD",1718054866752,2.61289473,69582.0,69580.0,0.009449]
["bitfinex","BTCUSD",1718054868874,2.61292175,69582.0,69580.0,0.009449]
["bitfinex","BTCUSD",1718054869103,2.68072049,69582.0,69580.0,0.009449]
["bitfinex","BTCUSD",1718054869313,2.74302049,69582.0,69580.0,0.009449]
["bitfinex","BTCUSD",1718054869967,2.69886768,69582.0,69580.0,0.009449]
["bitfinex","BTCUSD",1718054870190,2.7430169,69582.0,69580.0,0.009449]
["bitfinex","BTCUSD",1718054870396,2.67521816,69582.0,69580.0,0.009449]
["bitfinex","BTCUSD",1718054871191,2.74303708,69582.0,69580.0,0.009449]
["bitfinex","BTCUSD",1718054871852,3.04303708,69582.0,69580.0,0.009449]
["bitfinex","BTCUSD",1718054872068,2.73540912,69582.0,69580.0,0.009449]
["bitfinex","BTCUSD",1718054872297,2.8014303,69582.0,69580.0,0.009449]
["bitfinex","BTCUSD",1718054872540,3.0014303,69582.0,69580.0,0.009449]
["bitfinex","BTCUSD",1718054872771,2.8014303,69582.0,69580.0,0.009449]
["bitfinex","BTCUSD",1718054873213,3.0014303,69582.0,69580.0,0.009449]
["bitfinex","BTCUSD",1718054873432,2.8014303,69582.0,69580.0,0.009449]
["bitfinex","BTCUSD",1718054873653,2.8064303,69582.0,69581.0,0.001946]
["bitfinex","BTCUSD",1718054874317,2.8104303,69582.0,69581.0,0.001946]
["bitfinex","BTCUSD",1718054875472,3.3853003,69582.0,69581.0,0.001946]
["bitfinex","BTCUSD",1718054880327,3.3853972,69582.0,69581.0,0.001946]
["bitfinex","BTCUSD",1718054880742,3.5853972,69582.0,69581.0,0.001946]
["bitfinex","BTCUSD",1718054881175,3.3853972,69582.0,69581.0,0.001946]
["bitfinex","BTCUSD",1718054882456,3.5853972,69582.0,69581.0,0.001946]
["bitfinex","BTCUSD",1718054883290,1.34188921,69581.0,69580.0,0.009449]
["bitfinex","BTCUSD",1718054883493,3.11973178,69581.0,69580.0,0.009449]
["bitfinex","BTCUSD",1718054884114,3.50716578,69581.0,69580.0,0.009449]
["bitfinex","BTCUSD",1718054884942,3.51116578,69581.0,69580.0,0.009449]
["bitfinex","BTCUSD",1718054885563,4.01416578,69581.0,69580.0,0.009449]
["bitfinex","BTCUSD",1718054887007,4.01419966,69581.0,69580.0,0.009449]
["bitfinex","BTCUSD",1718054887227,4.16529966,69581.0,69580.0,0.002269]
["bitfinex","BTCUSD",1718054887441,2.12699681,69572.0,69571.0,0.000946]
["bitfinex","BTCUSD",1718054887653,3.58609136,69572.0,69571.0,0.000946]
["bitfinex","BTCUSD",1718054888940,3.65211959,69572.0,69571.0,0.000946]
["bitfinex","BTCUSD",1718054889393,3.655192,69572.0,69571.0,0.000946]
["bitfinex","BTCUSD",1718054889601,3.655192,69572.0,69571.0,0.001946]
["bitfinex","BTCUSD",1718054889816,3.58916377,69572.0,69571.0,0.001946]
["bitfinex","BTCUSD",1718054890031,3.58916377,69572.0,69571.0,0.000946]
["bitfinex","BTCUSD",1718054890244,3.6551884,69572.0,69571.0,0.001946]
["bitfinex","BTCUSD",1718054890493,3.58916377,69572.0,69571.0,0.001946]
["bitfinex","BTCUSD",1718054890710,3.58916377,69572.0,69571.0,0.000946]
["bitfinex","BTCUSD",1718054890923,3.67118238,69572.0,69571.0,0.001946]
["bitfinex","BTCUSD",1718054891134,3.66318238,69572.0,69571.0,0.001946]
["bitfinex","BTCUSD",1718054891373,3.59716377,69572.0,69571.0,0.001946]
["bitfinex","BTCUSD",1718054891579,3.3089892,69572.0,69571.0,0.001946]
["bitfinex","BTCUSD",1718054891978,3.75830959,69572.0,69571.0,0.001946]
["bitfinex","BTCUSD",1718054892111,3.75830959,69572.0,69571.0,0.000946]
["bitfinex","BTCUSD",1718054892312,3.75030959,69572.0,69571.0,0.000946]
["bitfinex","BTCUSD",1718054892518,3.68800959,69572.0,69571.0,0.001946]
["bitfinex","BTCUSD",1718054892726,3.75030959,69572.0,69571.0,0.001946]
["bitfinex","BTCUSD",1718054893106,3.75130959,69572.0,69571.0,0.000946]
["bitfinex","BTCUSD",1718054893317,3.74030959,69572.0,69571.0,0.000946]
["bitfinex","BTCUSD",1718054893698,3.76730959,69572.0,69571.0,0.001946]
["bitfinex","BTCUSD",1718054893902,1.61641481,69571.0,69570.0,0.001]
["bitfinex","BTCUSD",1718054894118,3.32588755,69571.0,69570.0,0.001]
["bitfinex","BTCUSD",1718054894322,3.47698755,69571.0,69570.0,0.001]
["bitfinex","BTCUSD",1718054895634,3.48898755,69571.0,69570.0,0.002]
["bitfinex","BTCUSD",1718054896246,3.50098755,69571.0,69570.0,0.002]
["bitfinex","BTCUSD",1718054897821,3.5669904,69571.0,69570.0,0.002]
["bitfinex","BTCUSD",1718054899235,3.5669904,69571.0,69546.0,0.004]
["bitfinex","BTCUSD",1718054899236,1.76752881,69570.0,69569.0,0.03066397]
["bitfinex","BTCUSD",1718054899440,3.16744159,69570.0,69569.0,0.03066397]
["bitfinex","BTCUSD",1718054900103,3.23344107,69570.0,69569.0,0.03066397]
["bitfinex","BTCUSD",1718054900328,3.21044107,69570.0,69569.0,0.03066397]
["bitfinex","BTCUSD",1718054900505,3.14444159,69570.0,69569.0,0.03066397]
["bitfinex","BTCUSD",1718054900891,3.15544159,69570.0,69569.0,0.03066397]
["bitfinex","BTCUSD",1718054901212,3.15551679,69570.0,69569.0,0.03066397]
["bitfinex","BTCUSD",1718054901422,3.15551679,69570.0,69569.0,0.02830999]
["bitfinex","BTCUSD",1718054901635,1.30909381,69556.0,69546.0,0.004]
["bitfinex","BTCUSD",1718054901850,1.64454585,69556.0,69546.0,0.004]
["bitfinex","BTCUSD",1718054902683,1.58224585,69556.0,69546.0,0.004]
["bitfinex","BTCUSD",1718054902895,1.64454585,69556.0,69546.0,0.004]
["bitfinex","BTCUSD",1718054903363,1.64454585,69556.0,69555.0,0.004]
["bitfinex","BTCUSD",1718054904197,1.64454585,69556.0,69555.0,0.003]
["bitfinex","BTCUSD",1718054904402,1.64454585,69556.0,69555.0,0.004]
["bitfinex","BTCUSD",1718054904825,1.64454585,69556.0,69555.0,0.003]
["bitfinex","BTCUSD",1718054906271,1.64754585,69556.0,69555.0,0.003]
["bitfinex","BTCUSD",1718054906505,2.05908385,69556.0,69555.0,0.003]
["bitfinex","BTCUSD",1718054906752,2.06408385,69556.0,69555.0,0.003]
["bitfinex","BTCUSD",1718054906927,2.10843456,69556.0,69555.0,0.003]
["bitfinex","BTCUSD",1718054907555,2.44533456,69556.0,69555.0,0.003]
["bitfinex","BTCUSD",1718054907822,2.44033456,69556.0,69555.0,0.003]
["bitfinex","BTCUSD",1718054908031,2.73860462,69556.0,69555.0,0.003]
["bitfinex","BTCUSD",1718054908265,2.74460462,69556.0,69555.0,0.003]
["bitfinex","BTCUSD",1718054908909,2.74060462,69556.0,69555.0,0.003]
["bitfinex","BTCUSD",1718054909115,2.74060462,69556.0,69555.0,0.004]
["bitfinex","BTCUSD",1718054909116,2.58740462,69556.0,69555.0,0.004]
["bitfinex","BTCUSD",1718054909319,2.73510462,69556.0,69555.0,0.004]
["bitfinex","BTCUSD",1718054909536,2.89075391,69556.0,69555.0,0.004]
["bitfinex","BTCUSD",1718054909747,2.89075391,69556.0,69555.0,0.003]
["bitfinex","BTCUSD",1718054909748,2.93816697,69556.0,69555.0,0.003]
["bitfinex","BTCUSD",1718054909959,2.93816697,69556.0,69555.0,0.004]
["bitfinex","BTCUSD",1718054909960,2.94616697,69556.0,69555.0,0.004]
["bitfinex","BTCUSD",1718054910643,2.93716697,69556.0,69555.0,0.004]
["bitfinex","BTCUSD",1718054910871,2.94716697,69556.0,69555.0,0.004]
["bitfinex","BTCUSD",1718054911085,2.93716697,69556.0,69555.0,0.004]
["bitfinex","BTCUSD",1718054911291,2.95408721,69556.0,69555.0,0.004]
["bitfinex","BTCUSD",1718054911505,2.95608721,69556.0,69555.0,0.003]
["bitfinex","BTCUSD",1718054911713,2.75608721,69556.0,69555.0,0.004]
["bitfinex","BTCUSD",1718054911944,2.76508721,69556.0,69555.0,0.004]
["bitfinex","BTCUSD",1718054912166,2.76508721,69556.0,69555.0,0.003]
["bitfinex","BTCUSD",1718054912382,2.75608721,69556.0,69555.0,0.003]
["bitfinex","BTCUSD",1718054912590,2.76808721,69556.0,69555.0,0.004]
["bitfinex","BTCUSD",1718054912799,2.75808721,69556.0,69555.0,0.004]
["bitfinex","BTCUSD",1718054913236,2.75708721,69556.0,69555.0,0.003]
["bitfinex","BTCUSD",1718054913441,2.94608721,69556.0,69555.0,0.003]
["bitfinex","BTCUSD",1718054913908,2.76008721,69556.0,69555.0,0.003]
["bitfinex","BTCUSD",1718054914156,2.96008721,69556.0,69555.0,0.003]
["bitfinex","BTCUSD",1718054914363,3.11118721,69556.0,69555.0,0.003]
["bitfinex","BTCUSD",1718054914579,3.12418721,69556.0,69555.0,0.004]
["bitfinex","BTCUSD",1718054915428,3.23754827,69556.0,69555.0,0.004]
["bitfinex","BTCUSD",1718054916250,3.19463628,69556.0,69555.0,0.004]
["bitfinex","BTCUSD",1718054916455,3.23754367,69556.0,69555.0,0.004]
["bitfinex","BTCUSD",1718054920725,3.76950628,69556.0,69555.0,0.004]
["bitfinex","BTCUSD",1718054921389,3.812419,69556.0,69555.0,0.004]
["bitfinex","BTCUSD",1718054921610,3.81243847,69556.0,69555.0,0.004]
["bitfinex","BTCUSD",1718054921856,3.76952575,69556.0,69555.0,0.004]
["bitfinex","BTCUSD",1718054922075,3.76948576,69556.0,69555.0,0.004]
["bitfinex","BTCUSD",1718054925307,3.83385644,69556.0,69555.0,0.004]
["bitfinex","BTCUSD",1718054926954,3.8338584,69556.0,69555.0,0.004]
["bitfinex","BTCUSD",1718054927753,3.8338584,69556.0,69555.0,0.004946]
["bitfinex","BTCUSD",1718054927966,3.76954205,69556.0,69555.0,0.004946]
["bitfinex","BTCUSD",1718054928378,3.92138293,69556.0,69555.0,0.004946]
["bitfinex","BTCUSD",1718054929184,3.6230934,69556.0,69555.0,0.004946]
["bitfinex","BTCUSD",1718054929424,3.53724595,69556.0,69555.0,0.004946]
["bitfinex","BTCUSD",1718054929614,3.83554464,69556.0,69555.0,0.004946]
["bitfinex","BTCUSD",1718054930224,3.83557776,69556.0,69555.0,0.004946]
["bitfinex","BTCUSD",1718054931282,3.89907575,69556.0,69555.0,0.004946]
["bitfinex","BTCUSD",1718054931487,3.83557776,69556.0,69555.0,0.004946]
["bitfinex","BTCUSD",1718054931896,4.00638586,69556.0,69555.0,0.004946]
["bitfinex","BTCUSD",1718054932314,3.72066621,69556.0,69555.0,0.004946]
["bitfinex","BTCUSD",1718054932517,3.89924249,69556.0,69555.0,0.00158498]
["bitfinex","BTCUSD",1718054934904,3.90870249,69556.0,69555.0,0.00158498]
["bitfinex","BTCUSD",1718054938105,1.20181081,69547.0,69546.0,0.004]
["bitfinex","BTCUSD",1718054938335,1.79402414,69547.0,69546.0,0.004]
["bitfinex","BTCUSD",1718054939312,2.37117414,69547.0,69546.0,0.004]
["bitfinex","BTCUSD",1718054939557,2.08359914,69547.0,69546.0,0.004]
["bitfinex","BTCUSD",1718054940160,2.08559914,69547.0,69546.0,0.004]
["bitfinex","BTCUSD",1718054940400,2.22991907,69547.0,69546.0,0.004]
["bitfinex","BTCUSD",1718054940605,2.22992007,69547.0,69546.0,0.004]
["bitfinex","BTCUSD",1718054941408,2.18695286,69547.0,69546.0,0.004]
["bitfinex","BTCUSD",1718054943480,2.25106871,69547.0,69546.0,0.004]
["bitfinex","BTCUSD",1718054944593,2.35106871,69547.0,69546.0,0.004]
["bitfinex","BTCUSD",1718054945978,2.44044613,69547.0,69546.0,0.004]
["bitfinex","BTCUSD",1718054947689,2.44045381,69547.0,69546.0,0.004]
["bitfinex","BTCUSD",1718054948304,2.35451938,69547.0,69546.0,0.004]
["bitfinex","BTCUSD",1718054949574,2.05621195,69547.0,69546.0,0.004]
["bitfinex","BTCUSD",1718054949779,2.35451978,69547.0,69546.0,0.004]
["bitfinex","BTCUSD",1718054950440,2.46193785,69547.0,69546.0,0.004]
["bitfinex","BTCUSD",1718054952287,2.74951285,69547.0,69546.0,0.004]
["bitfinex","BTCUSD",1718054952730,2.64209481,69547.0,69546.0,0.004]
["bitfinex","BTCUSD",1718054953163,2.35451981,69547.0,69546.0,0.004]
["bitfinex","BTCUSD",1718054953612,2.84210993,69547.0,69546.0,0.004]
["bitfinex","BTCUSD",1718054953836,3.0956025,69547.0,69546.0,0.004]
["bitfinex","BTCUSD",1718054954049,3.6704725,69547.0,69546.0,0.004]
["bitfinex","BTCUSD",1718054954674,3.8215725,69547.0,69546.0,0.004]
["bitfinex","BTCUSD",1718054954900,3.88487747,69547.0,69546.0,0.004]
["bitfinex","BTCUSD",1718054955356,3.8215725,69547.0,69546.0,0.004]
["bitfinex","BTCUSD",1718054955803,3.8849354,69547.0,69546.0,0.004]
["bitfinex","BTCUSD",1718054956497,4.01405687,69547.0,69546.0,0.004]
["bitfinex","BTCUSD",1718054957849,3.8849354,69547.0,69546.0,0.004]
["bitfinex","BTCUSD",1718054958059,4.01405687,69547.0,69546.0,0.004]
["bitfinex","BTCUSD",1718054958271,3.8849354,69547.0,69546.0,0.004]
["bitfinex","BTCUSD",1718054958481,3.90254428,69547.0,69546.0,0.004]
["bitfinex","BTCUSD",1718054959135,4.03166575,69547.0,69546.0,0.004]
["bitfinex","BTCUSD",1718054959340,4.31924075,69547.0,69546.0,0.004]
["bitfinex","BTCUSD",1718054959547,4.03166575,69547.0,69546.0,0.004]
["bitfinex","BTCUSD",1718054959967,3.90254428,69547.0,69546.0,0.004]
["bitfinex","BTCUSD",1718054960798,3.90254428,69547.0,69546.0,0.004946]
["bitfinex","BTCUSD",1718054962084,3.66098138,69547.0,69546.0,0.004946]
["bitfinex","BTCUSD",1718054962495,3.59498881,69547.0,69546.0,0.004946]
["bitfinex","BTCUSD",1718054962917,3.46131542,69547.0,69546.0,0.004946]
["bitfinex","BTCUSD",1718054963351,3.41832967,69547.0,69546.0,0.004946]
["bitfinex","BTCUSD",1718054965625,3.19562967,69547.0,69546.0,0.004946]
["bitfinex","BTCUSD",1718054965845,3.24792967,69547.0,69546.0,0.004946]
["bitfinex","BTCUSD",1718054966497,2.23938586,69547.0,69546.0,0.004946]
["bitfinex","BTCUSD",1718054966681,2.3662285,69547.0,69546.0,0.004946]
["bitfinex","BTCUSD",1718054966952,2.06792064,69547.0,69546.0,0.004946]
["bitfinex","BTCUSD",1718054967172,1.95902955,69547.0,69546.0,0.004946]
["bitfinex","BTCUSD",1718054967427,1.85902955,69547.0,69546.0,0.004946]
["bitfinex","BTCUSD",1718054967793,1.65240962,69547.0,69546.0,0.004946]
["bitfinex","BTCUSD",1718054967993,1.06697693,69547.0,69546.0,0.004946]
["bitfinex","BTCUSD",1718054968287,1.30969893,69547.0,69546.0,0.004946]
["bitfinex","BTCUSD",1718054968635,1.06497693,69547.0,69546.0,0.004946]
["bitfinex","BTCUSD",1718054968853,1.10569893,69547.0,69546.0,0.004946]
["bitfinex","BTCUSD",1718054969056,1.10569893,69547.0,69541.0,0.005406]
["bitfinex","BTCUSD",1718054969298,0.14431993,69546.0,69541.0,0.005406]
["bitfinex","BTCUSD",1718054969914,0.14431993,69546.0,69542.0,0.07455859]
["bitfinex","BTCUSD",1718054970327,0.14431993,69546.0,69541.0,0.005406]
["bitfinex","BTCUSD",1718054970971,0.14431993,69546.0,69542.0,0.07455819]
["bitfinex","BTCUSD",1718054973415,0.14431993,69546.0,69541.0,0.005406]
["bitfinex","BTCUSD",1718054973619,0.14431993,69546.0,69542.0,0.07455537]
["bitfinex","BTCUSD",1718054974251,0.14431993,69546.0,69541.0,0.005406]
["bitfinex","BTCUSD",1718054975284,0.14431993,69546.0,69545.0,0.143791]
["bitfinex","BTCUSD",1718054976288,0.14403138,69546.0,69545.0,0.143791]
["bitfinex","BTCUSD",1718054978698,0.14403138,69546.0,69545.0,0.144791]
["bitfinex","BTCUSD",1718054987337,0.57487,69547.0,69546.0,0.143789]
["bitfinex","BTCUSD",1718054988851,0.57487,69547.0,69546.0,0.144789]
["bitfinex","BTCUSD",1718054993331,0.57458162,69547.0,69546.0,0.144789]
["bitfinex","BTCUSD",1718054994440,0.57544162,69547.0,69546.0,0.144789]
["bitfinex","BTCUSD",1718055000437,0.57544162,69547.0,69546.0,0.16715414]
["bitfinex","BTCUSD",1718055000910,0.57544162,69547.0,69546.0,0.144789]
["bitfinex","BTCUSD",1718055001062,0.57544162,69547.0,69546.0,0.16715415]
["bitfinex","BTCUSD",1718055008605,0.65484162,69547.0,69546.0,0.16715415]
["bitfinex","BTCUSD",1718055015501,0.65484162,69547.0,69546.0,0.21010521]
["bitfinex","BTCUSD",1718055015895,0.65484162,69547.0,69546.0,0.18774006]
["bitfinex","BTCUSD",1718055018323,0.65484162,69547.0,69546.0,0.144789]
["bitfinex","BTCUSD",1718055021414,0.65484162,69547.0,69546.0,0.20921559]
["bitfinex","BTCUSD",1718055025557,0.65484162,69547.0,69546.0,0.144789]
["bitfinex","BTCUSD",1718055025762,0.65484162,69547.0,69546.0,0.20949988]
["bitfinex","BTCUSD",1718055027164,0.65484162,69547.0,69546.0,0.21044588]
["bitfinex","BTCUSD",1718055042601,0.08026,69547.0,69546.0,0.21044588]
["bitfinex","BTCUSD",1718055048581,0.08026,69547.0,69546.0,0.2104469]
["bitfinex","BTCUSD",1718055051677,0.08026,69547.0,69546.0,0.0666579]
["bitfinex","BTCUSD",1718055051887,0.23436,69547.0,69546.0,0.04508724]
["bitfinex","BTCUSD",1718055052095,0.23436,69547.0,69546.0,0.001946]
["bitfinex","BTCUSD",1718055052300,0.23436,69547.0,69546.0,0.07650071]
["bitfinex","BTCUSD",1718055052727,0.414782,69547.0,69546.0,0.07650071]
["bitfinex","BTCUSD",1718055057100,0.23436,69547.0,69546.0,0.07650071]
["bitfinex","BTCUSD",1718055057521,0.414782,69547.0,69546.0,0.07650071]
["bitfinex","BTCUSD",1718055058738,0.23436,69547.0,69546.0,0.07650071]
["bitfinex","BTCUSD",1718055059182,0.23436,69547.0,69546.0,0.07649925]
["bitfinex","BTCUSD",1718055062679,0.414782,69547.0,69546.0,0.07649925]
["bitfinex","BTCUSD",1718055064615,0.23436,69547.0,69546.0,0.07649925]
["bitfinex","BTCUSD",1718055070353,0.23436,69547.0,69546.0,0.001946]
["bitfinex","BTCUSD",1718055076808,0.414782,69547.0,69546.0,0.001946]
["bitfinex","BTCUSD",1718055078931,0.23436,69547.0,69546.0,0.001946]
["bitfinex","BTCUSD",1718055080639,0.414782,69547.0,69546.0,0.001946]
["bitfinex","BTCUSD",1718055080853,0.23436,69547.0,69546.0,0.001946]
["bitfinex","BTCUSD",1718055081026,0.414782,69547.0,69546.0,0.001946]
["bitfinex","BTCUSD",1718055081439,0.23436,69547.0,69546.0,0.001946]
["bitfinex","BTCUSD",1718055081890,0.414782,69547.0,69546.0,0.001946]
["bitfinex","BTCUSD",1718055082323,0.23436,69547.0,69546.0,0.001946]
["bitfinex","BTCUSD",1718055084356,0.414782,69547.0,69546.0,0.001946]
["bitfinex","BTCUSD",1718055085444,0.00086,69547.0,69546.0,0.001946]
["bitfinex","BTCUSD",1718055085650,0.00086,69547.0,69546.0,0.145735]
["bitfinex","BTCUSD",1718055085868,0.00086,69547.0,69546.0,0.31581529]
["bitfinex","BTCUSD",1718055086136,0.00086,69547.0,69546.0,0.208035]
["bitfinex","BTCUSD",1718055086345,0.00086,69547.0,69546.0,0.21881953]
["bitfinex","BTCUSD",1718055086550,0.00086,69547.0,69546.0,0.208035]
["bitfinex","BTCUSD",1718055086762,0.00086,69547.0,69546.0,0.207035]
["bitfinex","BTCUSD",1718055086970,0.00086,69547.0,69546.0,0.208035]
["bitfinex","BTCUSD",1718055087388,0.00086,69547.0,69546.0,0.31576108]
["bitfinex","BTCUSD",1718055088037,0.00086,69547.0,69546.0,0.25346108]
["bitfinex","BTCUSD",1718055088246,0.00086,69547.0,69546.0,0.31576108]
["bitfinex","BTCUSD",1718055088449,0.00086,69547.0,69546.0,0.32654548]
["bitfinex","BTCUSD",1718055089323,0.00086,69547.0,69546.0,0.2188194]
["bitfinex","BTCUSD",1718055090383,0.00086,69547.0,69546.0,0.208035]
["bitfinex","BTCUSD",1718055092408,0.00086,69547.0,69546.0,0.29416898]
["bitfinex","BTCUSD",1718055092628,0.00086,69547.0,69546.0,0.58174798]
["bitfinex","BTCUSD",1718055094945,0.00086,69547.0,69546.0,0.495614]
["bitfinex","BTCUSD",1718055095158,0.00086,69547.0,69546.0,0.433314]
["bitfinex","BTCUSD",1718055095383,0.00086,69547.0,69546.0,0.495614]
["bitfinex","BTCUSD",1718055096828,0.00057162,69547.0,69546.0,0.495614]
["bitfinex","BTCUSD",1718055100125,0.00057162,69547.0,69546.0,0.56017859]
["bitfinex","BTCUSD",1718055109235,0.00057162,69547.0,69546.0,0.570963]
["bitfinex","BTCUSD",1718055112234,0.00057162,69547.0,69546.0,0.495614]
["bitfinex","BTCUSD",1718055114822,0.07607162,69547.0,69546.0,0.495614]
["bitfinex","BTCUSD",1718055115451,0.07607162,69547.0,69546.0,0.56017859]
["bitfinex","BTCUSD",1718055118344,0.07607162,69547.0,69546.0,0.495614]
["bitfinex","BTCUSD",1718055123374,0.07607162,69547.0,69546.0,0.58174798]
["bitfinex","BTCUSD",1718055126103,0.07607162,69547.0,69546.0,0.495614]
["bitfinex","BTCUSD",1718055126510,0.00057162,69547.0,69546.0,0.495614]
["bitfinex","BTCUSD",1718055128235,0.00057162,69547.0,69546.0,0.60329344]
["bitfinex","BTCUSD",1718055128910,0.00057162,69547.0,69546.0,0.495614]
["bitfinex","BTCUSD",1718055129161,0.00057162,69547.0,69546.0,0.60334344]
["bitfinex","BTCUSD",1718055130426,0.00057162,69547.0,69546.0,0.495614]
["bitfinex","BTCUSD",1718055131745,0.08037162,69547.0,69546.0,0.495614]
["bitfinex","BTCUSD",1718055132945,0.24037162,69547.0,69546.0,0.495614]
["bitfinex","BTCUSD",1718055136996,0.24037162,69547.0,69546.0,0.433314]
["bitfinex","BTCUSD",1718055139371,0.24037162,69547.0,69546.0,0.452892]
["bitfinex","BTCUSD",1718055139599,0.24037162,69547.0,69546.0,0.433314]
["bitfinex","BTCUSD",1718055152832,0.24037162,69547.0,69546.0,0.145735]
["bitfinex","BTCUSD",1718055156457,0.24037162,69547.0,69546.0,0.25355126]
["bitfinex","BTCUSD",1718055158086,0.24037162,69547.0,69546.0,0.145735]
["bitfinex","BTCUSD",1718055158297,0.24037162,69547.0,69546.0,0.25354988]
["bitfinex","BTCUSD",1718055168368,0.24037162,69547.0,69546.0,0.145735]
["bitfinex","BTCUSD",1718055174288,0.24037162,69547.0,69546.0,0.23196804]
["bitfinex","BTCUSD",1718055174920,0.24037162,69547.0,69546.0,0.21040863]
["bitfinex","BTCUSD",1718055176419,0.24037162,69547.0,69546.0,0.20940863]
["bitfinex","BTCUSD",1718055178030,0.24037162,69547.0,69546.0,0.20939945]
["bitfinex","BTCUSD",1718055181121,0.24037162,69547.0,69546.0,0.20939611]
["bitfinex","BTCUSD",1718055187639,0.24037162,69547.0,69546.0,0.144735]
["bitfinex","BTCUSD",1718055188421,0.24037162,69547.0,69546.0,0.20939611]
["bitfinex","BTCUSD",1718055190231,0.24037162,69547.0,69546.0,0.144735]
["bitfinex","BTCUSD",1718055193373,0.24037162,69547.0,69546.0,0.20939611]
["bitfinex","BTCUSD",1718055193574,0.24037162,69547.0,69546.0,0.144735]
["bitfinex","BTCUSD",1718055195891,0.24037162,69547.0,69546.0,0.23095298]
["bitfinex","BTCUSD",1718055196368,0.24037162,69547.0,69546.0,0.144735]
["bitfinex","BTCUSD",1718055196747,0.24037162,69547.0,69546.0,0.23095298]
["bitfinex","BTCUSD",1718055197348,0.24037162,69547.0,69546.0,0.144735]
["bitfinex","BTCUSD",1718055199019,0.24037162,69547.0,69546.0,0.21928086]
["bitfinex","BTCUSD",1718055223606,0.24037162,69547.0,69546.0,0.23006585]
["bitfinex","BTCUSD",1718055231426,0.24037162,69547.0,69546.0,0.23006651]
["bitfinex","BTCUSD",1718055232302,0.23429705,69547.0,69546.0,0.23006651]
["bitfinex","BTCUSD",1718055236362,0.23429705,69547.0,69546.0,0.33785649]
["bitfinex","BTCUSD",1718055236566,0.23429705,69547.0,69546.0,0.23006651]
["bitfinex","BTCUSD",1718055237407,0.23429705,69547.0,69546.0,0.33785649]
["bitfinex","BTCUSD",1718055238817,0.23429705,69547.0,69546.0,0.23006651]
["bitfinex","BTCUSD",1718055239028,0.23429705,69547.0,69546.0,0.33789523]
["bitfinex","BTCUSD",1718055240020,0.23429705,69547.0,69546.0,0.3378991]
["bitfinex","BTCUSD",1718055241232,0.23429705,69547.0,69546.0,0.33790231]
["bitfinex","BTCUSD",1718055242695,0.23429705,69547.0,69546.0,0.33790544]
["bitfinex","BTCUSD",1718055244948,0.23429705,69547.0,69546.0,0.3379055]
["bitfinex","BTCUSD",1718055247866,0.23515705,69547.0,69546.0,0.3379055]
["bitfinex","BTCUSD",1718055248875,0.23515705,69547.0,69546.0,0.15552009]
["bitfinex","BTCUSD",1718055249081,0.23515705,69547.0,69546.0,0.33790616]
["bitfinex","BTCUSD",1718055251983,0.23515705,69547.0,69546.0,0.33790671]
["bitfinex","BTCUSD",1718055253587,0.00086,69547.0,69546.0,0.33790671]
["bitfinex","BTCUSD",1718055254410,0.00086,69547.0,69546.0,0.33790758]
["bitfinex","BTCUSD",1718055257786,0.00086,69547.0,69546.0,0.23006669]
["bitfinex","BTCUSD",1718055260007,0.24316,69547.0,69546.0,0.23006669]
["bitfinex","BTCUSD",1718055260423,0.24272567,69547.0,69546.0,0.23006669]
["bitfinex","BTCUSD",1718055265207,0.24272567,69547.0,69546.0,0.144735]
["bitfinex","BTCUSD",1718055265418,0.24272567,69547.0,69546.0,0.23006644]
["bitfinex","BTCUSD",1718055272362,0.24272567,69547.0,69546.0,0.23006656]
["bitfinex","BTCUSD",1718055273545,0.24272567,69547.0,69546.0,0.22955488]
["bitfinex","BTCUSD",1718055274214,0.24272567,69547.0,69546.0,0.23185488]
["bitfinex","BTCUSD",1718055280923,0.24272567,69547.0,69546.0,0.33970063]
["bitfinex","BTCUSD",1718055285920,0.24272567,69547.0,69546.0,0.23185488]
["bitfinex","BTCUSD",1718055286592,0.24272567,69547.0,69546.0,0.23185489]
["bitfinex","BTCUSD",1718055288837,0.24272567,69547.0,69546.0,0.33970095]
["bitfinex","BTCUSD",1718055296772,0.24272567,69547.0,69546.0,0.33970111]
["bitfinex","BTCUSD",1718055306497,0.24272567,69547.0,69546.0,0.33970223]
["bitfinex","BTCUSD",1718055308539,0.16412567,69547.0,69546.0,0.33970223]
["bitfinex","BTCUSD",1718055308756,0.16412567,69547.0,69546.0,0.23185501]
["bitfinex","BTCUSD",1718055308960,0.00042567,69547.0,69546.0,0.33970237]
["bitfinex","BTCUSD",1718055309591,0.00042567,69547.0,69546.0,0.32891728]
["bitfinex","BTCUSD",1718055311793,0.00042567,69547.0,69546.0,0.25436629]
["bitfinex","BTCUSD",1718055311993,0.00042567,69547.0,69546.0,0.32891384]
["bitfinex","BTCUSD",1718055316239,0.00042567,69547.0,69546.0,0.33969907]
["bitfinex","BTCUSD",1718055316704,0.00042567,69547.0,69546.0,0.32890939]
["bitfinex","BTCUSD",1718055317346,0.00042567,69547.0,69546.0,0.33969462]
["bitfinex","BTCUSD",1718055321804,0.00042567,69547.0,69546.0,0.2318561]
["bitfinex","BTCUSD",1718055322004,0.00042567,69547.0,69546.0,0.33969388]
["bitfinex","BTCUSD",1718055322207,0.00042567,69547.0,69546.0,0.2318561]
["bitfinex","BTCUSD",1718055322402,0.00042567,69547.0,69546.0,0.33969346]
["bitfinex","BTCUSD",1718055322964,0.00042567,69547.0,69546.0,0.2318561]
["bitfinex","BTCUSD",1718055323841,0.00042567,69547.0,69546.0,0.33969287]
["bitfinex","BTCUSD",1718055324404,0.00042567,69547.0,69546.0,0.2318561]
["bitfinex","BTCUSD",1718055330084,0.00042567,69547.0,69546.0,0.2295561]
["bitfinex","BTCUSD",1718055331668,0.00042567,69547.0,69546.0,0.23943748]
["bitfinex","BTCUSD",1718055333307,0.00042567,69547.0,69546.0,0.22865225]
["bitfinex","BTCUSD",1718055333504,0.00042567,69547.0,69546.0,0.23943714]
["bitfinex","BTCUSD",1718055333709,0.00042567,69547.0,69546.0,0.22865225]
["bitfinex","BTCUSD",1718055334384,0.00042567,69547.0,69546.0,0.23943714]
["bitfinex","BTCUSD",1718055335007,0.00042567,69547.0,69546.0,0.09564814]
["bitfinex","BTCUSD",1718055335565,0.00042567,69547.0,69546.0,0.09564815]
["bitfinex","BTCUSD",1718055337192,0.00042567,69547.0,69546.0,0.20347237]
["bitfinex","BTCUSD",1718055338558,0.00042567,69547.0,69546.0,0.11813992]
["bitfinex","BTCUSD",1718055338794,0.00042567,69547.0,69546.0,0.19268576]
["bitfinex","BTCUSD",1718055340941,0.00042567,69547.0,69546.0,0.20347074]
["bitfinex","BTCUSD",1718055341352,0.00042567,69547.0,69546.0,0.19268576]
["bitfinex","BTCUSD",1718055342699,0.00042567,69547.0,69546.0,0.20347074]
["bitfinex","BTCUSD",1718055343397,0.00042567,69547.0,69546.0,0.19268576]
["bitfinex","BTCUSD",1718055343750,0.00042567,69547.0,69546.0,0.20347074]
["bitfinex","BTCUSD",1718055343959,0.00042567,69547.0,69546.0,0.19268576]
["bitfinex","BTCUSD",1718055344122,0.00042567,69547.0,69546.0,0.08486154]
["bitfinex","BTCUSD",1718055344331,0.00042567,69547.0,69546.0,0.19268576]
["bitfinex","BTCUSD",1718055344989,0.00042567,69547.0,69546.0,0.20347174]
["bitfinex","BTCUSD",1718055346237,0.00042567,69547.0,69546.0,0.34726074]
["bitfinex","BTCUSD",1718055346828,0.00042567,69547.0,69546.0,0.34726108]
["bitfinex","BTCUSD",1718055349974,0.00042567,69547.0,69546.0,0.26192947]
["bitfinex","BTCUSD",1718055350168,0.00042567,69547.0,69546.0,0.34726108]
["bitfinex","BTCUSD",1718055350749,0.00042567,69547.0,69546.0,0.23943631]
["bitfinex","BTCUSD",1718055351159,0.00042567,69547.0,69546.0,0.22865123]
["bitfinex","BTCUSD",1718055351385,0.00042567,69547.0,69546.0,0.23943618]
["bitfinex","BTCUSD",1718055351788,0.00042567,69547.0,69546.0,0.22865123]
["bitfinex","BTCUSD",1718055354300,0.00042567,69547.0,69546.0,0.34725746]
["bitfinex","BTCUSD",1718055356717,0.00042567,69547.0,69546.0,0.23943613]
["bitfinex","BTCUSD",1718055356920,0.00042567,69547.0,69546.0,0.22865123]
["bitfinex","BTCUSD",1718055357746,0.00042567,69547.0,69546.0,0.51623023]
["bitfinex","BTCUSD",1718055363412,0.00042567,69547.0,69546.0,0.63484026]
["bitfinex","BTCUSD",1718055363791,0.00042567,69547.0,69546.0,0.62405546]
["bitfinex","BTCUSD",1718055364369,0.00042567,69547.0,69546.0,0.63484026]
["bitfinex","BTCUSD",1718055364593,0.00042567,69547.0,69546.0,0.52701503]
["bitfinex","BTCUSD",1718055365405,0.00042567,69547.0,69546.0,0.51623023]
["bitfinex","BTCUSD",1718055366395,0.00042567,69547.0,69546.0,0.51622888]
["bitfinex","BTCUSD",1718055367555,0.00042567,69547.0,69546.0,0.52701377]
["bitfinex","BTCUSD",1718055367760,0.00042567,69547.0,69546.0,0.51622888]
["bitfinex","BTCUSD",1718055368361,0.00042567,69547.0,69546.0,0.52701377]
["bitfinex","BTCUSD",1718055368539,0.00042567,69547.0,69546.0,0.51622888]
["bitfinex","BTCUSD",1718055369224,0.00042567,69547.0,69546.0,0.52701377]
["bitfinex","BTCUSD",1718055369417,0.00042567,69547.0,69546.0,0.51622888]
["bitfinex","BTCUSD",1718055372030,0.00042567,69547.0,69546.0,0.5162288]
["bitfinex","BTCUSD",1718055380008,0.00042567,69547.0,69546.0,0.51622856]
["bitfinex","BTCUSD",1718055392562,0.00042567,69547.0,69546.0,0.51622684]
["bitfinex","BTCUSD",1718055393199,0.00042567,69547.0,69546.0,0.51622685]
["bitfinex","BTCUSD",1718055411255,0.00042567,69547.0,69546.0,0.4416837]
["bitfinex","BTCUSD",1718055411466,0.00042567,69547.0,69546.0,0.51622852]
["bitfinex","BTCUSD",1718055447724,0.00042567,69547.0,69546.0,0.22864952]
["bitfinex","BTCUSD",1718055447918,0.33513444,69547.0,69546.0,0.08486052]
["bitfinex","BTCUSD",1718055448130,0.33513444,69547.0,69546.0,0.08216948]
["bitfinex","BTCUSD",1718055448535,0.33513444,69547.0,69546.0,0.08218101]
["bitfinex","BTCUSD",1718055450135,0.33513444,69547.0,69546.0,0.08218123]
["bitfinex","BTCUSD",1718055450678,0.33513444,69547.0,69546.0,0.00762466]
["bitfinex","BTCUSD",1718055450882,0.33513444,69547.0,69546.0,0.0821813]
["bitfinex","BTCUSD",1718055457596,0.67113271,69547.0,69546.0,0.0821813]
["bitfinex","BTCUSD",1718055457787,0.67113271,69547.0,69546.0,0.00762466]
["bitfinex","BTCUSD",1718055457991,0.67113271,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055458936,0.96870771,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055459353,0.95870771,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055461710,0.96870771,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055462087,0.95870771,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055464717,0.96870771,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055465571,0.95870771,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055499960,0.96870771,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055500172,0.95870771,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055501589,0.96870771,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055505173,0.95870771,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055505655,0.96870771,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055507082,0.95870771,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055511047,0.96870771,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055511273,0.95870771,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055517476,0.96870771,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055519423,0.95870771,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055519642,0.96870771,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055520054,0.95870771,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055522530,0.96870771,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055523354,0.95870771,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055523491,0.96870771,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055524315,0.92081637,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055524911,0.91081637,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055525863,0.92081637,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055526101,0.91081637,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055527346,0.92081637,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055527557,0.91081637,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055529244,0.92081637,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055529370,0.91081637,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055531475,0.92081637,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055532044,0.91081637,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055532834,0.92081637,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055533646,0.91081637,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055533856,0.92081637,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055534627,0.91081637,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055541060,0.92081637,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055542136,0.91081637,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055542961,0.92081637,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055543186,0.91081637,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055543731,0.92081637,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055543964,0.91081637,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055544653,0.92081637,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055546499,1.21909722,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055546716,0.92081637,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055557639,0.85851637,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055557845,0.92081637,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055559160,0.78635641,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055559368,0.83865641,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055562519,0.96680689,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055562894,0.95680689,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055566770,0.83865641,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055581790,0.84865641,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055585416,0.83865641,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055586210,0.84865641,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055586575,0.89168811,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055586985,0.84865641,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055587192,0.98186765,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055587395,0.97186765,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055587600,0.98186765,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055591529,0.97186765,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055593594,0.98186765,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055593795,1.54701765,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055600351,1.48471765,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055600546,1.54701765,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055600794,1.88762233,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055600971,2.11361844,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055601122,2.17591844,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055601329,2.13288876,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055601526,1.83459265,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055601734,2.17590758,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055601924,1.87761943,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055602129,1.83459265,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055603024,1.84459265,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055603893,1.83459265,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055609115,1.84459265,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055609742,1.83459265,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055609949,1.84459265,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055610193,2.14287509,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055613009,1.84459265,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055613229,2.14287509,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055614112,2.1428751,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055614324,2.18591671,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055614731,2.18591793,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055615462,2.17592181,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055615664,2.2427292,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055615887,2.20968249,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055616096,2.19968249,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055616314,2.20968249,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055618929,1.91140004,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055619275,2.2096895,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055620198,2.27425957,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055620526,2.2096895,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055621766,2.27425957,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055622145,2.2096895,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055622375,2.27425957,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055627126,2.21195957,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055627342,2.27425957,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055628989,2.27427887,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055631856,2.2096895,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055633177,2.27426934,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055633650,2.2096895,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055634225,2.29580866,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055634832,2.1473895,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055635253,2.2096895,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055635457,2.27426925,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055640871,2.2096895,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055647552,2.1473895,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055648012,2.1473905,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055648198,1.9221155,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055649887,2.00823466,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055652868,2.29580966,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055653920,2.2096905,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055655605,2.1473905,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055655814,2.2096905,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055656690,1.42902926,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055657100,1.1307388,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055657543,1.1930388,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055659250,1.12623141,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055671575,1.41380641,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055682213,1.48127722,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055685808,1.48128368,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055686481,1.4813255,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055687896,1.48135497,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055688555,1.41380641,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055688779,1.48136988,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055695279,1.41380641,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055695515,1.13152043,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055695730,1.06393141,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055695955,1.0441046,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055696588,0.9003176,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055697060,0.57557567,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055697497,0.57557567,69547.0,69546.0,0.01075325]
["bitfinex","BTCUSD",1718055697498,0.00042567,69547.0,69546.0,0.01075325]
["bitfinex","BTCUSD",1718055705781,0.00042567,69547.0,69546.0,0.15454225]
["bitfinex","BTCUSD",1718055714992,0.00042567,69547.0,69546.0,0.21684225]
["bitfinex","BTCUSD",1718055720587,0.00042567,69547.0,69546.0,0.15454225]
["bitfinex","BTCUSD",1718055722379,0.00042567,69547.0,69546.0,0.50442125]
["bitfinex","BTCUSD",1718055726316,0.00042567,69547.0,69546.0,0.56889685]
["bitfinex","BTCUSD",1718055728039,0.00042567,69547.0,69546.0,0.58847485]
["bitfinex","BTCUSD",1718055729032,0.1447456,69547.0,69546.0,0.01075325]
["bitfinex","BTCUSD",1718055729183,0.3251676,69547.0,69546.0,0.01075325]
["bitfinex","BTCUSD",1718055729847,0.3251676,69547.0,69546.0,0.00043432]
["bitfinex","BTCUSD",1718055737211,0.3251676,69547.0,69546.0,0.0084892]
["bitfinex","BTCUSD",1718055739876,0.34499441,69547.0,69546.0,0.0084892]
["bitfinex","BTCUSD",1718055757291,0.34499441,69547.0,69546.0,0.03006184]
["bitfinex","BTCUSD",1718055758288,0.34499441,69547.0,69546.0,0.0084892]
["bitfinex","BTCUSD",1718055768543,0.34499441,69547.0,69538.0,0.06457137]
["bitfinex","BTCUSD",1718055768544,0.180422,69541.0,69538.0,0.06457137]
["bitfinex","BTCUSD",1718055768759,0.180422,69541.0,69536.0,0.06457137]
["bitfinex","BTCUSD",1718055768977,0.180422,69541.0,69535.0,0.12679137]
["bitfinex","BTCUSD",1718055769388,0.0763,69540.0,69535.0,0.12679137]
["bitfinex","BTCUSD",1718055769921,0.0763,69540.0,69535.0,0.02679137]
["bitfinex","BTCUSD",1718055770353,0.0763,69540.0,69535.0,0.17060237]
["bitfinex","BTCUSD",1718055771649,0.1447456,69547.0,69535.0,0.02679137]
["bitfinex","BTCUSD",1718055771906,0.14431993,69546.0,69540.0,0.143801]
["bitfinex","BTCUSD",1718055772372,0.14431993,69546.0,69542.0,0.06461712]
["bitfinex","BTCUSD",1718055772926,0.14431993,69546.0,69541.0,0.06461712]
["bitfinex","BTCUSD",1718055773125,0.32474193,69546.0,69542.0,0.06461712]
["bitfinex","BTCUSD",1718055773330,0.14431993,69546.0,69542.0,0.06461712]
["bitfinex","BTCUSD",1718055773488,0.32474193,69546.0,69542.0,0.06461712]
["bitfinex","BTCUSD",1718055773895,0.32474193,69546.0,69542.0,0.06462741]
["bitfinex","BTCUSD",1718055774302,0.32474193,69546.0,69543.0,0.06462741]
["bitfinex","BTCUSD",1718055774499,0.14431993,69546.0,69543.0,0.06462741]
["bitfinex","BTCUSD",1718055774752,0.14431993,69546.0,69543.0,0.06464887]
["bitfinex","BTCUSD",1718055775111,0.14431993,69546.0,69544.0,0.06464887]
["bitfinex","BTCUSD",1718055776164,0.14431993,69546.0,69545.0,0.00650802]
["bitfinex","BTCUSD",1718055777898,0.21971993,69546.0,69545.0,0.00650802]
["bitfinex","BTCUSD",1718055778129,0.14431993,69546.0,69545.0,0.00650802]
["bitfinex","BTCUSD",1718055783604,0.14517993,69546.0,69545.0,0.00650802]
["bitfinex","BTCUSD",1718055784005,0.14517993,69546.0,69545.0,0.04961481]
["bitfinex","BTCUSD",1718055785193,0.22607993,69546.0,69545.0,0.04961481]
["bitfinex","BTCUSD",1718055788664,0.78271774,69546.0,69545.0,0.04961481]
["bitfinex","BTCUSD",1718055788872,0.78271774,69546.0,69545.0,0.00650802]
["bitfinex","BTCUSD",1718055789245,0.408022,69544.0,69543.0,0.04310679]
["bitfinex","BTCUSD",1718055789656,0.408022,69544.0,69543.0,0.04963216]
["bitfinex","BTCUSD",1718055792814,0.408022,69544.0,69543.0,0.00652537]
["bitfinex","BTCUSD",1718055793835,0.332022,69544.0,69541.0,0.04310679]
["bitfinex","BTCUSD",1718055794007,0.0776,69543.0,69541.0,0.04310679]
["bitfinex","BTCUSD",1718055797428,0.258022,69543.0,69541.0,0.04310679]
["bitfinex","BTCUSD",1718055798614,0.0776,69543.0,69542.0,0.00654565]
["bitfinex","BTCUSD",1718055803574,0.258022,69543.0,69542.0,0.00654565]
["bitfinex","BTCUSD",1718055805362,0.0776,69543.0,69542.0,0.00654565]
["bitfinex","BTCUSD",1718055806402,0.258022,69543.0,69542.0,0.00654565]
["bitfinex","BTCUSD",1718055807573,0.0776,69543.0,69542.0,0.00654565]
["bitfinex","BTCUSD",1718055815670,0.07846,69543.0,69542.0,0.00654565]
["bitfinex","BTCUSD",1718055816303,0.07846,69543.0,69542.0,0.04965244]
["bitfinex","BTCUSD",1718055816846,0.07846,69543.0,69542.0,0.00654565]
["bitfinex","BTCUSD",1718055817043,0.07846,69543.0,69542.0,0.04310821]
["bitfinex","BTCUSD",1718055817241,0.258882,69543.0,69542.0,0.04965472]
["bitfinex","BTCUSD",1718055817470,0.07846,69543.0,69542.0,0.04310821]
["bitfinex","BTCUSD",1718055820787,0.07846,69543.0,69540.0,0.06560831]
["bitfinex","BTCUSD",1718055820788,0.07846,69543.0,69540.0,0.000946]
["bitfinex","BTCUSD",1718055821001,0.07846,69543.0,69542.0,0.04965848]
["bitfinex","BTCUSD",1718055821208,0.07846,69543.0,69542.0,0.04311301]
["bitfinex","BTCUSD",1718055821431,0.07846,69543.0,69542.0,0.04965848]
["bitfinex","BTCUSD",1718055822707,0.07846,69543.0,69542.0,0.00654547]
["bitfinex","BTCUSD",1718055822908,0.07846,69543.0,69542.0,0.04966035]
["bitfinex","BTCUSD",1718055823161,0.07846,69543.0,69542.0,0.04311471]
["bitfinex","BTCUSD",1718055823338,0.07846,69543.0,69542.0,0.04966018]
["bitfinex","BTCUSD",1718055828370,0.07846,69543.0,69542.0,0.00654547]
["bitfinex","BTCUSD",1718055830665,0.00086,69543.0,69542.0,0.00654547]
["bitfinex","BTCUSD",1718055830901,0.00086,69543.0,69542.0,0.06884547]
["bitfinex","BTCUSD",1718055831133,0.00086,69543.0,69542.0,0.13351753]
["bitfinex","BTCUSD",1718055831356,0.00086,69543.0,69542.0,0.15509521]
["bitfinex","BTCUSD",1718055832274,0.00086,69543.0,69542.0,0.15509658]
["bitfinex","BTCUSD",1718055833401,0.00086,69543.0,69542.0,0.06884547]
["bitfinex","BTCUSD",1718055839191,0.00086,69543.0,69542.0,0.15507477]
["bitfinex","BTCUSD",1718055840427,0.00086,69543.0,69542.0,0.09277477]
["bitfinex","BTCUSD",1718055841055,0.00086,69543.0,69542.0,0.15034247]
["bitfinex","BTCUSD",1718055841473,0.00086,69543.0,69542.0,0.21264247]
["bitfinex","BTCUSD",1718055842833,0.00086,69543.0,69542.0,0.50023747]
["bitfinex","BTCUSD",1718055843054,0.00086,69543.0,69542.0,0.60802424]
["bitfinex","BTCUSD",1718055843252,0.00086,69543.0,69542.0,0.50023747]
["bitfinex","BTCUSD",1718055850139,0.00086,69543.0,69536.0,0.12926345]
["bitfinex","BTCUSD",1718055850352,0.00086,69543.0,69542.0,0.49952392]
["bitfinex","BTCUSD",1718055850583,0.00086,69543.0,69542.0,0.62250003]
["bitfinex","BTCUSD",1718055851006,0.00086,69543.0,69542.0,1.05441496]
["bitfinex","BTCUSD",1718055851418,0.00086,69543.0,69542.0,1.18367841]
["bitfinex","BTCUSD",1718055851844,0.00086,69543.0,69542.0,1.05441496]
["bitfinex","BTCUSD",1718055853155,0.00086,69543.0,69542.0,1.18355752]
["bitfinex","BTCUSD",1718055855123,0.00086,69543.0,69542.0,1.20313552]
["bitfinex","BTCUSD",1718055855320,0.00086,69543.0,69542.0,1.07399296]
["bitfinex","BTCUSD",1718055857518,0.00086,69543.0,69542.0,1.05441496]
["bitfinex","BTCUSD",1718055861575,0.00086,69543.0,69542.0,1.07399296]
["bitfinex","BTCUSD",1718055861857,0.00086,69543.0,69542.0,1.13149896]
["bitfinex","BTCUSD",1718055866641,0.00086,69543.0,69542.0,1.41909396]
["bitfinex","BTCUSD",1718055867454,0.26862681,69563.0,69542.0,0.70210129]
["bitfinex","BTCUSD",1718055867654,0.2488,69558.0,69557.0,0.143766]
["bitfinex","BTCUSD",1718055867776,0.2488,69558.0,69557.0,0.206066]
["bitfinex","BTCUSD",1718055867978,0.10086,69569.0,69568.0,0.143744]
["bitfinex","BTCUSD",1718055867979,0.00086,69569.0,69568.0,0.143744]
["bitfinex","BTCUSD",1718055868183,0.00086,69569.0,69568.0,0.206044]
["bitfinex","BTCUSD",1718055868402,0.00086,69569.0,69568.0,0.21178324]
["bitfinex","BTCUSD",1718055868646,0.23596,69569.0,69568.0,0.21178324]
["bitfinex","BTCUSD",1718055874076,0.23596,69569.0,69568.0,0.49927124]
["bitfinex","BTCUSD",1718055877955,0.23596,69569.0,69568.0,0.43697124]
["bitfinex","BTCUSD",1718055879415,0.23596,69569.0,69568.0,0.53697124]
["bitfinex","BTCUSD",1718055880038,0.07996,69569.0,69568.0,0.55997124]
["bitfinex","BTCUSD",1718055880445,0.07996,69569.0,69568.0,0.86509425]
["bitfinex","BTCUSD",1718055880656,0.07996,69569.0,69568.0,0.87587482]
["bitfinex","BTCUSD",1718055883420,0.07996,69569.0,69568.0,0.86509425]
["bitfinex","BTCUSD",1718055883645,0.07996,69569.0,69568.0,0.87587482]
["bitfinex","BTCUSD",1718055883858,0.00086,69569.0,69568.0,0.87587482]
["bitfinex","BTCUSD",1718055884067,0.00086,69569.0,69568.0,0.86509425]
["bitfinex","BTCUSD",1718055886121,0.00086,69569.0,69568.0,0.88666658]
["bitfinex","BTCUSD",1718055887428,0.00086,69569.0,69568.0,0.89744715]
["bitfinex","BTCUSD",1718055888604,0.00086,69569.0,69568.0,0.89744693]
["bitfinex","BTCUSD",1718055889702,0.07926,69569.0,69568.0,0.89744693]
["bitfinex","BTCUSD",1718055891148,0.07926,69569.0,69568.0,1.03098651]
["bitfinex","BTCUSD",1718055891789,0.07926,69569.0,69568.0,1.00941418]
["bitfinex","BTCUSD",1718055891988,0.07926,69569.0,69568.0,1.07171418]
["bitfinex","BTCUSD",1718055895105,0.07926,69569.0,69568.0,1.11464139]
["bitfinex","BTCUSD",1718055898264,0.07926,69569.0,69568.0,1.07171418]
["bitfinex","BTCUSD",1718055899085,0.24446,69569.0,69568.0,1.07171418]
["bitfinex","BTCUSD",1718055903105,0.24446,69569.0,69568.0,1.00941418]
["bitfinex","BTCUSD",1718055903325,0.24446,69569.0,69568.0,1.073805]
["bitfinex","BTCUSD",1718055905713,0.24446,69569.0,69568.0,1.00941418]
["bitfinex","BTCUSD",1718055907245,0.24446,69569.0,69568.0,1.0952686]
["bitfinex","BTCUSD",1718055907450,0.24446,69569.0,69568.0,1.00941418]
["bitfinex","BTCUSD",1718055907897,0.24446,69569.0,69568.0,1.0952686]
["bitfinex","BTCUSD",1718055908523,0.24446,69569.0,69568.0,1.00941418]
["bitfinex","BTCUSD",1718055909685,0.24446,69569.0,69568.0,1.11673221]
["bitfinex","BTCUSD",1718055910588,0.24446,69569.0,69568.0,1.00941418]
["bitfinex","BTCUSD",1718055911434,0.24446,69569.0,69568.0,1.03320217]
["bitfinex","BTCUSD",1718055913610,0.24446,69569.0,69568.0,1.16243666]
["bitfinex","BTCUSD",1718055915495,0.24446,69569.0,69568.0,1.18400899]
["bitfinex","BTCUSD",1718055916124,0.24446,69569.0,69568.0,1.0547745]
["bitfinex","BTCUSD",1718055916519,0.24446,69569.0,69568.0,1.03320217]
["bitfinex","BTCUSD",1718055916917,0.24446,69569.0,69568.0,1.0547745]
["bitfinex","BTCUSD",1718055918613,0.24446,69569.0,69568.0,1.03320217]
["bitfinex","BTCUSD",1718055919032,0.24446,69569.0,69568.0,1.0547745]
["bitfinex","BTCUSD",1718055919387,0.24446,69569.0,69568.0,1.03320217]
["bitfinex","BTCUSD",1718055919892,0.24446,69569.0,69568.0,1.0547745]
["bitfinex","BTCUSD",1718055923516,0.24446,69569.0,69568.0,1.1170745]
["bitfinex","BTCUSD",1718055925534,0.24446,69569.0,69568.0,1.4045625]
["bitfinex","BTCUSD",1718055936116,0.07926,69569.0,69568.0,1.4045625]
["bitfinex","BTCUSD",1718055936322,0.00086,69569.0,69568.0,1.4045625]
["bitfinex","BTCUSD",1718055936984,0.07946,69569.0,69568.0,1.4045625]
["bitfinex","BTCUSD",1718055937852,0.07946,69569.0,69568.0,1.5954259]
["bitfinex","BTCUSD",1718055938512,0.07946,69569.0,69568.0,1.4045625]
["bitfinex","BTCUSD",1718055938732,0.07946,69569.0,69568.0,1.5954259]
["bitfinex","BTCUSD",1718055938941,0.07946,69569.0,69568.0,1.4045625]
["bitfinex","BTCUSD",1718055957490,0.07946,69569.0,69568.0,1.5045625]
["bitfinex","BTCUSD",1718055959514,0.07946,69569.0,69568.0,1.69533124]
["bitfinex","BTCUSD",1718055964023,0.07946,69569.0,69568.0,1.69538282]
["bitfinex","BTCUSD",1718055965489,0.07946,69569.0,69568.0,1.69540133]
["bitfinex","BTCUSD",1718055966597,0.07946,69569.0,69568.0,1.5045625]
["bitfinex","BTCUSD",1718055968034,0.24166,69569.0,69568.0,1.5045625]
["bitfinex","BTCUSD",1718055976049,0.24166,69569.0,69568.0,1.4422625]
["bitfinex","BTCUSD",1718055976261,0.24166,69569.0,69568.0,1.5045625]
["bitfinex","BTCUSD",1718055979233,0.24166,69569.0,69568.0,1.48299017]
["bitfinex","BTCUSD",1718055980892,0.24166,69569.0,69568.0,1.5045625]
["bitfinex","BTCUSD",1718055983010,0.24166,69569.0,69568.0,1.48299017]
["bitfinex","BTCUSD",1718055983191,0.24166,69569.0,69568.0,1.5045625]
["bitfinex","BTCUSD",1718056001759,0.24166,69569.0,69568.0,1.49882326]
["bitfinex","BTCUSD",1718056001973,0.24166,69569.0,69568.0,1.50327712]
["bitfinex","BTCUSD",1718056003355,0.24166,69569.0,69568.0,1.44097712]
["bitfinex","BTCUSD",1718056003557,0.24166,69569.0,69568.0,1.50327712]
["bitfinex","BTCUSD",1718056018813,0.24166,69569.0,69568.0,1.69424115]
["bitfinex","BTCUSD",1718056019023,0.24166,69569.0,69568.0,1.50327712]
["bitfinex","BTCUSD",1718056021548,0.24166,69569.0,69568.0,1.44097712]
["bitfinex","BTCUSD",1718056021839,0.24166,69569.0,69568.0,1.50327712]
["bitfinex","BTCUSD",1718056024398,0.07946,69569.0,69568.0,1.50327712]
["bitfinex","BTCUSD",1718056025225,0.24486,69569.0,69568.0,1.50327712]
["bitfinex","BTCUSD",1718056026931,0.07946,69569.0,69568.0,1.50327712]
["bitfinex","BTCUSD",1718056028000,0.24196,69569.0,69568.0,1.50327712]
["bitfinex","BTCUSD",1718056043384,0.00086,69569.0,69568.0,1.50327712]
["bitfinex","BTCUSD",1718056044007,0.07936,69569.0,69568.0,1.50327712]
["bitfinex","BTCUSD",1718056048100,0.23816,69569.0,69568.0,1.44097712]
["bitfinex","BTCUSD",1718056048434,0.23816,69569.0,69568.0,1.50327712]
["bitfinex","BTCUSD",1718056058610,0.00086,69569.0,69568.0,1.50327712]
["bitfinex","BTCUSD",1718056063998,0.07596,69569.0,69568.0,1.50327712]
["bitfinex","BTCUSD",1718056073528,0.23766,69569.0,69568.0,1.44097712]
["bitfinex","BTCUSD",1718056073739,0.23766,69569.0,69568.0,1.50327712]
["bitfinex","BTCUSD",1718056077675,0.23766,69569.0,69568.0,1.40327712]
["bitfinex","BTCUSD",1718056077845,0.23766,69569.0,69568.0,1.50327712]
["bitfinex","BTCUSD",1718056079152,0.23766,69569.0,69568.0,1.49882326]
["bitfinex","BTCUSD",1718056087455,0.1242005,69569.0,69568.0,1.49882326]
["bitfinex","BTCUSD",1718056088461,0.1242005,69569.0,69568.0,1.39882326]
["bitfinex","BTCUSD",1718056088697,0.1242005,69569.0,69568.0,1.49882326]
["bitfinex","BTCUSD",1718056090487,0.2046005,69569.0,69568.0,1.49882326]
["bitfinex","BTCUSD",1718056104220,0.2046005,69569.0,69568.0,1.49976926]
["bitfinex","BTCUSD",1718056104421,0.2054605,69569.0,69568.0,1.49976926]
["bitfinex","BTCUSD",1718056105981,0.2054605,69569.0,69568.0,1.39976926]
["bitfinex","BTCUSD",1718056106188,0.2054605,69569.0,69568.0,1.49976926]
["bitfinex","BTCUSD",1718056108047,0.2054605,69569.0,69568.0,1.39976926]
["bitfinex","BTCUSD",1718056108259,0.2054605,69569.0,69568.0,1.49976926]
["bitfinex","BTCUSD",1718056117622,0.2054605,69569.0,69568.0,1.43746926]
["bitfinex","BTCUSD",1718056117828,0.2054605,69569.0,69568.0,1.49976926]
["bitfinex","BTCUSD",1718056119325,0.2054605,69569.0,69568.0,1.39976926]
["bitfinex","BTCUSD",1718056119526,0.2054605,69569.0,69568.0,1.49976926]
["bitfinex","BTCUSD",1718056121952,0.2054605,69569.0,69568.0,1.43746926]
["bitfinex","BTCUSD",1718056122174,0.2054605,69569.0,69568.0,1.49976926]
["bitfinex","BTCUSD",1718056127384,0.2054605,69569.0,69568.0,1.43746926]
["bitfinex","BTCUSD",1718056127592,0.2054605,69569.0,69568.0,1.49976926]
["bitfinex","BTCUSD",1718056128004,0.2054605,69569.0,69568.0,1.39976926]
["bitfinex","BTCUSD",1718056128214,0.2054605,69569.0,69568.0,1.49976926]
["bitfinex","BTCUSD",1718056128425,0.2054605,69569.0,69568.0,1.69072014]
["bitfinex","BTCUSD",1718056135490,0.2054605,69569.0,69568.0,1.69067796]
["bitfinex","BTCUSD",1718056139289,0.2054605,69569.0,69568.0,1.49976926]
["bitfinex","BTCUSD",1718056139700,0.2054605,69569.0,69568.0,1.39976926]
["bitfinex","BTCUSD",1718056139922,0.2054605,69569.0,69568.0,1.49976926]
["bitfinex","BTCUSD",1718056140365,0.2054605,69569.0,69568.0,1.35544933]
["bitfinex","BTCUSD",1718056141977,0.2054605,69569.0,69568.0,1.25544933]
["bitfinex","BTCUSD",1718056142190,0.2054605,69569.0,69568.0,1.35544933]
["bitfinex","BTCUSD",1718056142411,0.2054605,69569.0,69568.0,1.29314933]
["bitfinex","BTCUSD",1718056142621,0.2054605,69569.0,69568.0,1.333877]
["bitfinex","BTCUSD",1718056143242,0.2054605,69569.0,69568.0,1.233877]
["bitfinex","BTCUSD",1718056143452,0.2054605,69569.0,69568.0,1.25544933]
["bitfinex","BTCUSD",1718056143662,0.2054605,69569.0,69568.0,1.35544933]
["bitfinex","BTCUSD",1718056145083,0.2054605,69569.0,69568.0,1.25544933]
["bitfinex","BTCUSD",1718056146761,0.00086,69569.0,69568.0,1.25544933]
["bitfinex","BTCUSD",1718056147059,0.08166,69569.0,69568.0,1.35544933]
["bitfinex","BTCUSD",1718056150377,0.08166,69569.0,69568.0,1.25544933]
["bitfinex","BTCUSD",1718056150548,0.08166,69569.0,69568.0,1.35544933]
["bitfinex","BTCUSD",1718056153696,0.24336,69569.0,69568.0,1.35544933]
["bitfinex","BTCUSD",1718056154717,0.24336,69569.0,69568.0,1.25544933]
["bitfinex","BTCUSD",1718056154906,0.24336,69569.0,69568.0,1.35544933]
["bitfinex","BTCUSD",1718056162612,0.24336,69569.0,69568.0,1.25544933]
["bitfinex","BTCUSD",1718056162785,0.24336,69569.0,69568.0,1.35544933]
["bitfinex","BTCUSD",1718056165292,0.24336,69569.0,69568.0,1.25544933]
["bitfinex","BTCUSD",1718056165606,0.24336,69569.0,69568.0,1.52332085]
["bitfinex","BTCUSD",1718056165877,0.24336,69569.0,69568.0,1.42332085]
["bitfinex","BTCUSD",1718056166121,0.24336,69569.0,69568.0,1.46102085]
["bitfinex","BTCUSD",1718056166313,0.24336,69569.0,69568.0,1.33244933]
["bitfinex","BTCUSD",1718056166434,0.24336,69569.0,69568.0,1.310877]
["bitfinex","BTCUSD",1718056167230,0.24336,69569.0,69568.0,1.50174852]
["bitfinex","BTCUSD",1718056167486,0.24336,69569.0,69568.0,1.33244933]
["bitfinex","BTCUSD",1718056168136,0.24336,69569.0,69568.0,1.52332085]
["bitfinex","BTCUSD",1718056170357,0.24336,69569.0,69568.0,1.33244933]
["bitfinex","BTCUSD",1718056170557,0.24336,69569.0,69568.0,1.52339455]
["bitfinex","BTCUSD",1718056181692,0.24336,69569.0,69568.0,1.42339455]
["bitfinex","BTCUSD",1718056182188,0.24336,69569.0,69568.0,1.4234125]
["bitfinex","BTCUSD",1718056183861,0.24336,69569.0,69568.0,1.42341279]
["bitfinex","BTCUSD",1718056185320,0.24336,69569.0,69568.0,1.52341279]
["bitfinex","BTCUSD",1718056189037,0.24336,69569.0,69568.0,1.52341402]
["bitfinex","BTCUSD",1718056189207,0.24336,69569.0,69568.0,1.52341389]
["bitfinex","BTCUSD",1718056189653,0.24336,69569.0,69568.0,1.46111389]
["bitfinex","BTCUSD",1718056189847,0.24336,69569.0,69568.0,1.52341389]
["bitfinex","BTCUSD",1718056193742,0.24336,69569.0,69568.0,1.33244933]
["bitfinex","BTCUSD",1718056194139,0.24336,69569.0,69568.0,1.52342763]
["bitfinex","BTCUSD",1718056195740,0.24336,69569.0,69568.0,1.46112763]
["bitfinex","BTCUSD",1718056195942,0.24336,69569.0,69568.0,1.52342763]
["bitfinex","BTCUSD",1718056197225,0.24336,69569.0,69568.0,1.33244933]
["bitfinex","BTCUSD",1718056200079,0.24336,69569.0,69568.0,1.52342975]
["bitfinex","BTCUSD",1718056200284,0.24336,69569.0,69568.0,1.36112975]
["bitfinex","BTCUSD",1718056200484,0.24336,69569.0,69568.0,1.42342975]
["bitfinex","BTCUSD",1718056201304,0.24336,69569.0,69568.0,1.23244933]
["bitfinex","BTCUSD",1718056203552,0.24336,69569.0,69568.0,1.42343149]
["bitfinex","BTCUSD",1718056203754,0.24336,69569.0,69568.0,1.23244933]
["bitfinex","BTCUSD",1718056208479,0.24336,69569.0,69568.0,1.33244933]
["bitfinex","BTCUSD",1718056210113,0.24336,69569.0,69568.0,1.23244933]
["bitfinex","BTCUSD",1718056210356,0.24336,69569.0,69568.0,1.33244933]
["bitfinex","BTCUSD",1718056231589,0.24336,69569.0,69568.0,1.33240933]
["bitfinex","BTCUSD",1718056231798,0.24336,69569.0,69568.0,1.34047497]
["bitfinex","BTCUSD",1718056235683,0.24336,69569.0,69568.0,1.24047497]
["bitfinex","BTCUSD",1718056235905,0.24336,69569.0,69568.0,1.34047497]
["bitfinex","BTCUSD",1718056242690,0.24336,69569.0,69568.0,1.24047497]
["bitfinex","BTCUSD",1718056243679,0.24336,69569.0,69568.0,1.34047497]
["bitfinex","BTCUSD",1718056245736,0.24336,69569.0,69568.0,1.24047497]
["bitfinex","BTCUSD",1718056246781,0.24336,69569.0,69568.0,1.17817497]
["bitfinex","BTCUSD",1718056252936,0.24336,69569.0,69568.0,1.27817497]
["bitfinex","BTCUSD",1718056253147,0.24336,69569.0,69568.0,1.17817497]
["bitfinex","BTCUSD",1718056264345,0.24336,69569.0,69568.0,0.89068697]
["bitfinex","BTCUSD",1718056264562,0.24336,69569.0,69568.0,0.95298697]
["bitfinex","BTCUSD",1718056266316,0.24336,69569.0,69568.0,1.05853582]
["bitfinex","BTCUSD",1718056266514,0.08166,69569.0,69568.0,1.05853582]
["bitfinex","BTCUSD",1718056266716,0.08166,69569.0,69568.0,0.92919898]
["bitfinex","BTCUSD",1718056266945,0.08166,69569.0,69568.0,0.95298814]
["bitfinex","BTCUSD",1718056267061,0.00086,69569.0,69568.0,0.95298814]
["bitfinex","BTCUSD",1718056267269,0.00086,69569.0,69568.0,1.03696386]
["bitfinex","BTCUSD",1718056267686,0.00086,69569.0,69568.0,0.90762665]
["bitfinex","BTCUSD",1718056268118,0.00086,69569.0,69568.0,1.05852605]
["bitfinex","BTCUSD",1718056268544,0.00086,69569.0,69568.0,0.92919898]
["bitfinex","BTCUSD",1718056268771,0.00086,69569.0,69568.0,1.05852605]
["bitfinex","BTCUSD",1718056269773,0.00086,69569.0,69568.0,0.92919898]
["bitfinex","BTCUSD",1718056270769,0.00086,69569.0,69568.0,1.05851297]
["bitfinex","BTCUSD",1718056271198,0.00086,69569.0,69568.0,0.92919898]
["bitfinex","BTCUSD",1718056273416,0.00086,69569.0,69568.0,1.05849953]
["bitfinex","BTCUSD",1718056275015,0.00086,69569.0,69568.0,0.92919898]
["bitfinex","BTCUSD",1718056275235,0.00086,69569.0,69568.0,0.39395185]
["bitfinex","BTCUSD",1718056275504,0.00086,69569.0,69568.0,0.91127197]
["bitfinex","BTCUSD",1718056276082,0.23366,69569.0,69568.0,0.91127197]
["bitfinex","BTCUSD",1718056276889,0.15116,69569.0,69568.0,0.91127197]
["bitfinex","BTCUSD",1718056278399,0.15116,69569.0,69568.0,0.93127197]
["bitfinex","BTCUSD",1718056280067,0.22876,69569.0,69568.0,0.93127197]
["bitfinex","BTCUSD",1718056280275,0.15116,69569.0,69568.0,0.93127197]
["bitfinex","BTCUSD",1718056285881,0.22756,69569.0,69568.0,0.93127197]
["bitfinex","BTCUSD",1718056286086,0.15116,69569.0,69568.0,0.93127197]
["bitfinex","BTCUSD",1718056288108,0.23286,69569.0,69568.0,0.86897197]
["bitfinex","BTCUSD",1718056288315,0.15116,69569.0,69568.0,0.86897197]
["bitfinex","BTCUSD",1718056288531,0.15116,69569.0,69568.0,0.87449206]
["bitfinex","BTCUSD",1718056288983,0.15116,69569.0,69568.0,0.74518385]
["bitfinex","BTCUSD",1718056289567,0.22656,69569.0,69568.0,0.74518385]
["bitfinex","BTCUSD",1718056289776,0.15116,69569.0,69568.0,0.74518385]
["bitfinex","BTCUSD",1718056289986,0.15116,69569.0,69568.0,0.45769585]
["bitfinex","BTCUSD",1718056290154,0.15116,69569.0,69568.0,0.55769585]
["bitfinex","BTCUSD",1718056290759,0.22656,69569.0,69568.0,0.55769585]
["bitfinex","BTCUSD",1718056291124,0.15116,69569.0,69568.0,0.55769585]
["bitfinex","BTCUSD",1718056292005,0.15116,69569.0,69568.0,0.27020785]
["bitfinex","BTCUSD",1718056293103,0.00086,69569.0,69568.0,0.27020785]
["bitfinex","BTCUSD",1718056293281,0.23846,69569.0,69568.0,0.27020785]
["bitfinex","BTCUSD",1718056293487,0.00086,69569.0,69568.0,0.27020785]
["bitfinex","BTCUSD",1718056294761,0.23556,69569.0,69568.0,0.27020785]
["bitfinex","BTCUSD",1718056295180,0.00086,69569.0,69568.0,0.27020785]
["bitfinex","BTCUSD",1718056295347,0.23556,69569.0,69568.0,0.27020785]
["bitfinex","BTCUSD",1718056295553,0.24736,69569.0,69568.0,0.27020785]
["bitfinex","BTCUSD",1718056295964,0.00086,69569.0,69568.0,0.27020785]
["bitfinex","BTCUSD",1718056296124,0.24736,69569.0,69568.0,0.27020785]
["bitfinex","BTCUSD",1718056296333,0.00086,69569.0,69568.0,0.27020785]
["bitfinex","BTCUSD",1718056297961,0.23376,69569.0,69568.0,0.27020785]
["bitfinex","BTCUSD",1718056298402,0.00086,69569.0,69568.0,0.27020785]
["bitfinex","BTCUSD",1718056299037,0.24116,69569.0,69568.0,0.27020785]
["bitfinex","BTCUSD",1718056299470,0.00086,69569.0,69568.0,0.27020785]
["bitfinex","BTCUSD",1718056299675,0.24116,69569.0,69568.0,0.27020785]
["bitfinex","BTCUSD",1718056299884,0.22996,69569.0,69568.0,0.27020785]
["bitfinex","BTCUSD",1718056300098,0.00086,69569.0,69568.0,0.27020785]
["bitfinex","BTCUSD",1718056300272,0.22996,69569.0,69568.0,0.27020785]
["bitfinex","BTCUSD",1718056300939,0.00086,69569.0,69568.0,0.27020785]
["bitfinex","BTCUSD",1718056301591,0.22996,69569.0,69568.0,0.27020785]
["bitfinex","BTCUSD",1718056302024,0.00086,69569.0,69568.0,0.27020785]
["bitfinex","BTCUSD",1718056302638,0.23766,69569.0,69568.0,0.27020785]
["bitfinex","BTCUSD",1718056302842,0.00086,69569.0,69568.0,0.27020785]
["bitfinex","BTCUSD",1718056303488,0.23766,69569.0,69568.0,0.27020785]
["bitfinex","BTCUSD",1718056303906,0.00086,69569.0,69568.0,0.27020785]
["bitfinex","BTCUSD",1718056304519,0.24296,69569.0,69568.0,0.27020785]
["bitfinex","BTCUSD",1718056304721,0.00086,69569.0,69568.0,0.27020785]
["bitfinex","BTCUSD",1718056305770,0.24296,69569.0,69568.0,0.27020785]
["bitfinex","BTCUSD",1718056306372,0.24296,69569.0,69568.0,0.35636495]
["bitfinex","BTCUSD",1718056306572,0.24296,69569.0,69568.0,0.3671465]
["bitfinex","BTCUSD",1718056310329,0.16346,69569.0,69568.0,0.3671465]
["bitfinex","BTCUSD",1718056310528,0.00086,69569.0,69568.0,0.3671465]
["bitfinex","BTCUSD",1718056313277,0.00086,69569.0,69568.0,0.35636495]
["bitfinex","BTCUSD",1718056320214,0.00086,69569.0,69568.0,0.21262095]
["bitfinex","BTCUSD",1718056320639,0.00086,69569.0,69568.0,0.12646385]
["bitfinex","BTCUSD",1718056322844,0.00086,69569.0,69568.0,0.20184737]
["bitfinex","BTCUSD",1718056323690,0.00086,69569.0,69568.0,0.1372456]
["bitfinex","BTCUSD",1718056323889,0.00086,69569.0,69568.0,0.10184838]
["bitfinex","BTCUSD",1718056324089,0.00086,69569.0,69568.0,0.20184838]
["bitfinex","BTCUSD",1718056329328,0.00086,69569.0,69568.0,0.19106663]
["bitfinex","BTCUSD",1718056329504,0.00086,69569.0,69568.0,0.20184844]
["bitfinex","BTCUSD",1718056331123,0.00086,69569.0,69568.0,0.13724566]
["bitfinex","BTCUSD",1718056333373,0.00086,69569.0,69568.0,0.12646385]
["bitfinex","BTCUSD",1718056334670,0.00086,69569.0,69568.0,0.2126009]
["bitfinex","BTCUSD",1718056334886,0.00086,69569.0,69568.0,0.12646385]
["bitfinex","BTCUSD",1718056336153,0.00086,69569.0,69568.0,0.2126009]
["bitfinex","BTCUSD",1718056336363,0.00086,69569.0,69568.0,0.22338276]
["bitfinex","BTCUSD",1718056336798,0.00086,69569.0,69568.0,0.2126009]
["bitfinex","BTCUSD",1718056337001,0.00086,69569.0,69568.0,0.22338276]
["bitfinex","BTCUSD",1718056339930,0.00086,69569.0,69568.0,0.2126009]
["bitfinex","BTCUSD",1718056342320,0.10086,69569.0,69568.0,0.2126009]
["bitfinex","BTCUSD",1718056343755,0.10086,69569.0,69568.0,0.22338277]
["bitfinex","BTCUSD",1718056344191,0.10086,69569.0,69568.0,0.2126009]
["bitfinex","BTCUSD",1718056345311,0.10086,69569.0,69568.0,0.13724582]
["bitfinex","BTCUSD",1718056345492,0.10086,69569.0,69568.0,0.12646385]
["bitfinex","BTCUSD",1718056345619,0.10086,69569.0,69568.0,0.02646385]
["bitfinex","BTCUSD",1718056345820,0.10086,69569.0,69568.0,0.06956948]
["bitfinex","BTCUSD",1718056346250,0.10086,69569.0,69568.0,0.02646385]
["bitfinex","BTCUSD",1718056346466,0.10086,69569.0,69568.0,0.12646385]
["bitfinex","BTCUSD",1718056347337,0.10086,69569.0,69568.0,0.19111602]
["bitfinex","BTCUSD",1718056347782,0.10086,69569.0,69568.0,0.124725]
["bitfinex","BTCUSD",1718056350871,0.10086,69569.0,69568.0,0.21093097]
["bitfinex","BTCUSD",1718056355309,0.10086,69569.0,69568.0,0.21093418]
["bitfinex","BTCUSD",1718056356396,0.10086,69569.0,69568.0,0.124725]
["bitfinex","BTCUSD",1718056357166,0.10086,69569.0,69568.0,0.21093418]
["bitfinex","BTCUSD",1718056357776,0.10086,69569.0,69568.0,0.124725]
["bitfinex","BTCUSD",1718056358264,0.10086,69569.0,69568.0,0.21093418]
["bitfinex","BTCUSD",1718056359727,0.10086,69569.0,69568.0,0.124725]
["bitfinex","BTCUSD",1718056359926,0.10086,69569.0,69568.0,0.21093678]
["bitfinex","BTCUSD",1718056360152,0.10086,69569.0,69568.0,0.124725]
["bitfinex","BTCUSD",1718056369840,0.10086,69569.0,69568.0,0.21095099]
["bitfinex","BTCUSD",1718056370424,0.10086,69569.0,69568.0,0.124725]
["bitfinex","BTCUSD",1718056372815,0.10053383,69569.0,69568.0,0.124725]
["bitfinex","BTCUSD",1718056373819,0.25323383,69569.0,69568.0,0.124725]
["bitfinex","BTCUSD",1718056374037,0.10053383,69569.0,69568.0,0.124725]
["bitfinex","BTCUSD",1718056374446,0.18183383,69569.0,69568.0,0.124725]
["bitfinex","BTCUSD",1718056374650,0.10053383,69569.0,69568.0,0.124725]
["bitfinex","BTCUSD",1718056377283,0.25523383,69569.0,69568.0,0.124725]
["bitfinex","BTCUSD",1718056377515,0.10053383,69569.0,69568.0,0.124725]
["bitfinex","BTCUSD",1718056377933,0.26603383,69569.0,69568.0,0.124725]
["bitfinex","BTCUSD",1718056378177,0.10053383,69569.0,69568.0,0.124725]
["bitfinex","BTCUSD",1718056378803,0.26133383,69569.0,69568.0,0.124725]
["bitfinex","BTCUSD",1718056379012,0.10053383,69569.0,69568.0,0.124725]
["bitfinex","BTCUSD",1718056379662,0.26473383,69569.0,69568.0,0.124725]
["bitfinex","BTCUSD",1718056380098,0.10053383,69569.0,69568.0,0.124725]
["bitfinex","BTCUSD",1718056380502,0.25843383,69569.0,69568.0,0.124725]
["bitfinex","BTCUSD",1718056380631,0.10053383,69569.0,69568.0,0.124725]
["bitfinex","BTCUSD",1718056381425,0.25843383,69569.0,69568.0,0.124725]
["bitfinex","BTCUSD",1718056381862,0.10053383,69569.0,69568.0,0.124725]
["bitfinex","BTCUSD",1718056383537,0.26463383,69569.0,69568.0,0.124725]
["bitfinex","BTCUSD",1718056383749,0.34163383,69569.0,69568.0,0.124725]
["bitfinex","BTCUSD",1718056384176,0.26463383,69569.0,69568.0,0.124725]
["bitfinex","BTCUSD",1718056384619,0.10053383,69569.0,69568.0,0.124725]
["bitfinex","BTCUSD",1718056385277,0.34003383,69569.0,69568.0,0.124725]
["bitfinex","BTCUSD",1718056385682,0.33693383,69569.0,69568.0,0.124725]
["bitfinex","BTCUSD",1718056385927,0.25973383,69569.0,69568.0,0.124725]
["bitfinex","BTCUSD",1718056386486,0.10053383,69569.0,69568.0,0.124725]
["bitfinex","BTCUSD",1718056387514,0.26543383,69569.0,69568.0,0.124725]
["bitfinex","BTCUSD",1718056387717,0.10053383,69569.0,69568.0,0.124725]
["bitfinex","BTCUSD",1718056388313,0.25663383,69569.0,69568.0,0.124725]
["bitfinex","BTCUSD",1718056388535,0.10053383,69569.0,69568.0,0.124725]
["bitfinex","BTCUSD",1718056392792,0.10053383,69569.0,69568.0,0.120946]
["bitfinex","BTCUSD",1718056393902,0.25563383,69569.0,69568.0,0.120946]
["bitfinex","BTCUSD",1718056394119,0.10053383,69569.0,69568.0,0.120946]
["bitfinex","BTCUSD",1718056394339,0.10053383,69569.0,69568.0,0.20718605]
["bitfinex","BTCUSD",1718056395434,0.10053383,69569.0,69568.0,0.120946]
["bitfinex","BTCUSD",1718056395679,0.33853383,69569.0,69568.0,0.120946]
["bitfinex","BTCUSD",1718056395909,0.10053383,69569.0,69568.0,0.120946]
["bitfinex","BTCUSD",1718056396130,0.25073383,69569.0,69568.0,0.120946]
["bitfinex","BTCUSD",1718056396347,0.10053383,69569.0,69568.0,0.120946]
["bitfinex","BTCUSD",1718056398455,0.18263383,69569.0,69568.0,0.120946]
["bitfinex","BTCUSD",1718056398687,0.34593383,69569.0,69568.0,0.120946]
["bitfinex","BTCUSD",1718056399398,0.10053383,69569.0,69568.0,0.120946]
["bitfinex","BTCUSD",1718056400060,0.10053383,69569.0,69568.0,0.2071859]
["bitfinex","BTCUSD",1718056401905,0.10053383,69569.0,69568.0,0.20718428]
["bitfinex","BTCUSD",1718056403026,0.33173383,69569.0,69568.0,0.20718428]
["bitfinex","BTCUSD",1718056404662,0.33173383,69569.0,69568.0,0.20718335]
["bitfinex","BTCUSD",1718056404921,0.33173383,69569.0,69568.0,0.18562528]
["bitfinex","BTCUSD",1718056405152,0.33173383,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056405366,0.33173383,69569.0,69568.0,0.120946]
["bitfinex","BTCUSD",1718056406461,0.33173383,69569.0,69568.0,0.16405769]
["bitfinex","BTCUSD",1718056407814,0.18063383,69569.0,69568.0,0.16405769]
["bitfinex","BTCUSD",1718056408040,0.18063383,69569.0,69568.0,0.06405769]
["bitfinex","BTCUSD",1718056408264,0.10053383,69569.0,69568.0,0.16405769]
["bitfinex","BTCUSD",1718056409611,0.10053383,69569.0,69568.0,0.06405769]
["bitfinex","BTCUSD",1718056410370,0.10053383,69569.0,69568.0,0.04251134]
["bitfinex","BTCUSD",1718056414198,0.30053383,69569.0,69568.0,0.04251134]
["bitfinex","BTCUSD",1718056415468,0.32036064,69569.0,69568.0,0.04251134]
["bitfinex","BTCUSD",1718056415668,0.30053383,69569.0,69568.0,0.04251134]
["bitfinex","BTCUSD",1718056415881,0.10053383,69569.0,69568.0,0.04251134]
["bitfinex","BTCUSD",1718056417296,0.10053383,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056417506,0.10053383,69569.0,69568.0,0.04251142]
["bitfinex","BTCUSD",1718056421074,0.30053383,69569.0,69568.0,0.04251142]
["bitfinex","BTCUSD",1718056421283,0.10053383,69569.0,69568.0,0.04251142]
["bitfinex","BTCUSD",1718056426879,0.10053383,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056428798,0.14527241,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056430816,0.34527241,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056431907,0.14527241,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056432379,0.14527241,69569.0,69568.0,0.04251142]
["bitfinex","BTCUSD",1718056434733,0.14527241,69569.0,69568.0,0.04251177]
["bitfinex","BTCUSD",1718056439893,0.34527241,69569.0,69568.0,0.04251177]
["bitfinex","BTCUSD",1718056440112,0.36509922,69569.0,69568.0,0.04251177]
["bitfinex","BTCUSD",1718056441139,0.34527241,69569.0,69568.0,0.04251177]
["bitfinex","BTCUSD",1718056443068,0.14527241,69569.0,69568.0,0.04251177]
["bitfinex","BTCUSD",1718056444778,0.34527241,69569.0,69568.0,0.04251177]
["bitfinex","BTCUSD",1718056445398,0.14527241,69569.0,69568.0,0.04251177]
["bitfinex","BTCUSD",1718056445926,0.34527241,69569.0,69568.0,0.04251177]
["bitfinex","BTCUSD",1718056446164,0.14527241,69569.0,69568.0,0.04251177]
["bitfinex","BTCUSD",1718056447976,0.34527241,69569.0,69568.0,0.04251177]
["bitfinex","BTCUSD",1718056448803,0.36509922,69569.0,69568.0,0.04251177]
["bitfinex","BTCUSD",1718056449650,0.34527241,69569.0,69568.0,0.04251177]
["bitfinex","BTCUSD",1718056449863,0.36509922,69569.0,69568.0,0.04251177]
["bitfinex","BTCUSD",1718056450287,0.50884122,69569.0,69568.0,0.04251177]
["bitfinex","BTCUSD",1718056450499,0.71027527,69569.0,69568.0,0.04251177]
["bitfinex","BTCUSD",1718056450705,0.71027527,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056450915,0.77257527,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056452077,0.71546115,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056459854,0.65316115,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056460037,0.71546115,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056460617,0.65316115,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056460832,0.71546115,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056466893,0.65316115,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056467122,0.71546115,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056475435,0.65316115,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056475670,0.71546115,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056476112,0.65316115,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056476319,0.71546115,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056477890,0.71546115,69569.0,69568.0,0.09548504]
["bitfinex","BTCUSD",1718056478088,0.78700726,69569.0,69568.0,0.09548504]
["bitfinex","BTCUSD",1718056480111,0.71546115,69569.0,69568.0,0.09548504]
["bitfinex","BTCUSD",1718056491643,0.65316115,69569.0,69568.0,0.09548504]
["bitfinex","BTCUSD",1718056491866,0.71546115,69569.0,69568.0,0.09548504]
["bitfinex","BTCUSD",1718056492081,0.65316115,69569.0,69568.0,0.09548504]
["bitfinex","BTCUSD",1718056492295,0.71546115,69569.0,69568.0,0.09548504]
["bitfinex","BTCUSD",1718056501546,0.71546115,69569.0,69568.0,0.09548485]
["bitfinex","BTCUSD",1718056503904,0.71546115,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056503905,0.65316115,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056504130,0.65316115,69569.0,69568.0,0.09548485]
["bitfinex","BTCUSD",1718056504131,0.71546115,69569.0,69568.0,0.09548485]
["bitfinex","BTCUSD",1718056505679,0.65316115,69569.0,69568.0,0.09548485]
["bitfinex","BTCUSD",1718056505893,0.71546115,69569.0,69568.0,0.09548485]
["bitfinex","BTCUSD",1718056506803,0.65316115,69569.0,69568.0,0.09548485]
["bitfinex","BTCUSD",1718056507025,0.71546115,69569.0,69568.0,0.09548485]
["bitfinex","BTCUSD",1718056518626,0.71546115,69569.0,69568.0,0.0954851]
["bitfinex","BTCUSD",1718056526303,0.71546115,69569.0,69568.0,0.09548516]
["bitfinex","BTCUSD",1718056545822,0.71546115,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056568039,1.29043115,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056574141,1.22813115,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056574354,1.29043115,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056578793,1.22813115,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056579037,1.29043115,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056579659,1.22813115,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056579874,1.29043115,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056581940,1.22813115,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056582369,1.29043115,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056585405,1.43023128,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056586368,1.29043115,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056587184,1.22813115,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056587395,1.29043115,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056587604,1.22813115,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056587773,1.29043115,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056590709,1.22813115,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056590916,1.29043115,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056600677,1.22813115,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056600880,1.29043115,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056608390,0.90830434,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056608551,1.29043115,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056609802,1.41947427,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056610202,1.29043115,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056621717,1.07060434,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056621924,1.00830434,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056624078,1.20830434,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056625245,1.22813115,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056626040,1.20830434,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056626272,1.22813115,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056626739,1.20830434,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056626941,1.00830434,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056627161,1.20830434,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056627391,1.22813115,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056627594,1.20830434,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056627786,1.00830434,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056631548,0.86456234,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056632302,1.06456234,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056632501,0.86456234,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056635728,1.06456234,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056636420,0.86456234,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056651965,1.06456234,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056652587,0.86456234,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056653659,1.06456234,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056656165,1.08438915,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056656361,1.06456234,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056656563,0.86456234,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056656766,1.06456234,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056657644,0.86456234,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056658074,1.06456234,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056659108,1.08438915,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056678227,0.98438915,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056697954,0.96456234,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056699171,0.76456234,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056700576,0.98438915,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056701415,0.96456234,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056701840,0.98438915,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056703997,1.08438915,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056707611,1.06456234,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056708471,1.08438915,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056710868,1.06456234,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056711491,1.08438915,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056711924,1.07456234,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056712144,0.86456234,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056752732,1.00830434,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056764544,0.86456234,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056764802,0.62024241,69569.0,69568.0,0.16469]
["bitfinex","BTCUSD",1718056765019,0.04527241,69569.0,69568.0,0.16469]
["bitfinex","BTCUSD",1718056767789,0.04527241,69569.0,69568.0,0.17547169]
["bitfinex","BTCUSD",1718056770320,0.04527241,69569.0,69568.0,0.24008572]
["bitfinex","BTCUSD",1718056771150,0.04527241,69569.0,69568.0,0.22930403]
["bitfinex","BTCUSD",1718056772133,0.04527241,69569.0,69568.0,0.29159899]
["bitfinex","BTCUSD",1718056773167,0.04527241,69569.0,69568.0,0.22699]
["bitfinex","BTCUSD",1718056773373,0.04527241,69569.0,69568.0,0.29159371]
["bitfinex","BTCUSD",1718056774237,0.04527241,69569.0,69568.0,0.22929371]
["bitfinex","BTCUSD",1718056775324,0.04527241,69569.0,69568.0,0.22699]
["bitfinex","BTCUSD",1718056776452,0.04527241,69569.0,69568.0,0.16469]
["bitfinex","BTCUSD",1718056779382,0.04527241,69569.0,69568.0,0.22699]
["bitfinex","BTCUSD",1718056779790,0.04527241,69569.0,69568.0,0.3346374]
["bitfinex","BTCUSD",1718056780162,0.04527241,69569.0,69568.0,0.22699]
["bitfinex","BTCUSD",1718056780629,0.04527241,69569.0,69568.0,0.31308925]
["bitfinex","BTCUSD",1718056780763,0.04527241,69569.0,69568.0,0.22699]
["bitfinex","BTCUSD",1718056781170,0.04527241,69569.0,69568.0,0.31308132]
["bitfinex","BTCUSD",1718056781592,0.04527241,69569.0,69568.0,0.31308224]
["bitfinex","BTCUSD",1718056783520,0.04527241,69569.0,69568.0,0.22699]
["bitfinex","BTCUSD",1718056784883,0.04527241,69569.0,69568.0,0.083246]
["bitfinex","BTCUSD",1718056785089,0.04527241,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056786002,0.04527241,69569.0,69568.0,0.09546459]
["bitfinex","BTCUSD",1718056788460,0.04527241,69569.0,69568.0,0.10624599]
["bitfinex","BTCUSD",1718056788632,0.04527241,69569.0,69568.0,0.09546459]
["bitfinex","BTCUSD",1718056788833,0.04527241,69569.0,69568.0,0.16001974]
["bitfinex","BTCUSD",1718056789069,0.04527241,69569.0,69568.0,0.09546669]
["bitfinex","BTCUSD",1718056789700,0.04527241,69569.0,69568.0,0.020946]
["bitfinex","BTCUSD",1718056789904,0.04527241,69569.0,69568.0,0.0954658]
["bitfinex","BTCUSD",1718056790524,0.14527241,69569.0,69568.0,0.16001825]
["bitfinex","BTCUSD",1718056790742,0.14527241,69569.0,69568.0,0.0954658]
["bitfinex","BTCUSD",1718056792407,0.28959234,69569.0,69568.0,0.0954658]
["bitfinex","BTCUSD",1718056800426,0.14527241,69569.0,69568.0,0.0954658]
["bitfinex","BTCUSD",1718056801304,0.14527241,69569.0,69568.0,0.2392098]
["bitfinex","BTCUSD",1718056802584,0.04527241,69569.0,69568.0,0.2392098]
["bitfinex","BTCUSD",1718056803024,0.04527241,69569.0,69568.0,0.28224724]
["bitfinex","BTCUSD",1718056804314,0.04527241,69569.0,69568.0,0.2392098]
["bitfinex","BTCUSD",1718056809112,0.04527241,69569.0,69568.0,0.30376225]
["bitfinex","BTCUSD",1718056809313,0.04527241,69569.0,69568.0,0.2398098]
["bitfinex","BTCUSD",1718056813125,0.04527241,69569.0,69568.0,0.23981018]
["bitfinex","BTCUSD",1718056815188,0.04527241,69569.0,69568.0,0.16529]
["bitfinex","BTCUSD",1718056815405,0.04527241,69569.0,69568.0,0.23981024]
["bitfinex","BTCUSD",1718056815888,0.04527241,69569.0,69568.0,0.09606624]
["bitfinex","BTCUSD",1718056815889,0.28959234,69569.0,69568.0,0.09606624]
["bitfinex","BTCUSD",1718056817180,0.18959234,69569.0,69568.0,0.09606624]
["bitfinex","BTCUSD",1718056817393,0.04527241,69569.0,69568.0,0.09606624]
["bitfinex","BTCUSD",1718056826175,0.04527241,69569.0,69568.0,0.09607166]
["bitfinex","BTCUSD",1718056827293,0.00053383,69569.0,69568.0,0.09607166]
["bitfinex","BTCUSD",1718056827508,0.00053383,69569.0,69568.0,0.15837166]
["bitfinex","BTCUSD",1718056827722,0.00053383,69569.0,69568.0,0.32296139]
["bitfinex","BTCUSD",1718056828381,0.00053383,69569.0,69568.0,0.46670539]
["bitfinex","BTCUSD",1718056829457,0.00053383,69569.0,69568.0,0.40211566]
["bitfinex","BTCUSD",1718056829721,0.00053383,69569.0,69568.0,0.4882353]
["bitfinex","BTCUSD",1718056829958,0.00053383,69569.0,69568.0,0.40211566]
["bitfinex","BTCUSD",1718056830392,0.00053383,69569.0,69568.0,0.50976521]
["bitfinex","BTCUSD",1718056831329,0.00053383,69569.0,69568.0,0.40211566]
["bitfinex","BTCUSD",1718056833884,0.00053383,69569.0,69568.0,0.50976521]
["bitfinex","BTCUSD",1718056835750,0.00053383,69569.0,69568.0,0.40211566]
["bitfinex","BTCUSD",1718056836165,0.00053383,69569.0,69568.0,0.50974193]
["bitfinex","BTCUSD",1718056836368,0.00053383,69569.0,69568.0,0.40211566]
["bitfinex","BTCUSD",1718056837360,0.00053383,69569.0,69568.0,0.50974167]
["bitfinex","BTCUSD",1718056837799,0.00053383,69569.0,69568.0,0.40211566]
["bitfinex","BTCUSD",1718056838933,0.00053383,69569.0,69568.0,0.50974662]
["bitfinex","BTCUSD",1718056840364,0.00053383,69569.0,69568.0,0.40211566]
["bitfinex","BTCUSD",1718056841563,0.00053383,69569.0,69568.0,0.48823411]
["bitfinex","BTCUSD",1718056842147,0.00053383,69569.0,69568.0,0.48823516]
["bitfinex","BTCUSD",1718056843239,0.00053383,69569.0,69568.0,0.48822977]
["bitfinex","BTCUSD",1718056843462,0.00053383,69569.0,69568.0,0.40211027]
["bitfinex","BTCUSD",1718056843868,0.00053383,69569.0,69568.0,0.5097654]
["bitfinex","BTCUSD",1718056845849,0.00053383,69569.0,69568.0,0.50976277]
["bitfinex","BTCUSD",1718056852457,0.00053383,69569.0,69568.0,0.50976098]
["bitfinex","BTCUSD",1718056854982,0.00043623,69569.0,69568.0,0.50976098]
["bitfinex","BTCUSD",1718056855383,0.00043623,69569.0,69568.0,0.79724898]
["bitfinex","BTCUSD",1718056856008,0.08283623,69569.0,69568.0,0.79724898]
["bitfinex","BTCUSD",1718056856640,0.24933623,69569.0,69568.0,0.79724898]
["bitfinex","BTCUSD",1718056857135,0.00043623,69569.0,69568.0,0.79724898]
["bitfinex","BTCUSD",1718056857346,0.24933623,69569.0,69568.0,0.79724898]
["bitfinex","BTCUSD",1718056857596,0.00043623,69569.0,69568.0,0.79724898]
["bitfinex","BTCUSD",1718056857998,0.22663623,69569.0,69568.0,0.79724898]
["bitfinex","BTCUSD",1718056858203,0.00043623,69569.0,69568.0,0.79724898]
["bitfinex","BTCUSD",1718056858372,0.22663623,69569.0,69568.0,0.79724898]
["bitfinex","BTCUSD",1718056858577,0.00043623,69569.0,69568.0,0.79724898]
["bitfinex","BTCUSD",1718056859207,0.23573623,69569.0,69568.0,0.79724898]
["bitfinex","BTCUSD",1718056859410,0.00043623,69569.0,69568.0,0.79724898]
["bitfinex","BTCUSD",1718056859548,0.00043623,69569.0,69568.0,0.72273134]
["bitfinex","BTCUSD",1718056859759,0.00043623,69569.0,69568.0,0.79724886]
["bitfinex","BTCUSD",1718056860169,0.23573623,69569.0,69568.0,0.79724886]
["bitfinex","BTCUSD",1718056860419,0.00043623,69569.0,69568.0,0.79724886]
["bitfinex","BTCUSD",1718056860626,0.00043623,69569.0,69568.0,0.79724891]
["bitfinex","BTCUSD",1718056860833,0.23573623,69569.0,69568.0,0.79724891]
["bitfinex","BTCUSD",1718056861036,0.00043623,69569.0,69568.0,0.79724891]
["bitfinex","BTCUSD",1718056861239,0.23573623,69569.0,69568.0,0.79724891]
["bitfinex","BTCUSD",1718056861443,0.00043623,69569.0,69568.0,0.79724891]
["bitfinex","BTCUSD",1718056862064,0.23533623,69569.0,69568.0,0.79724891]
["bitfinex","BTCUSD",1718056862304,0.00043623,69569.0,69568.0,0.79724891]
["bitfinex","BTCUSD",1718056864219,0.00043623,69569.0,69568.0,0.79724981]
["bitfinex","BTCUSD",1718056864390,0.23633623,69569.0,69568.0,0.79724981]
["bitfinex","BTCUSD",1718056864598,0.00043623,69569.0,69568.0,0.79724981]
["bitfinex","BTCUSD",1718056865471,0.24763623,69569.0,69568.0,0.79724981]
["bitfinex","BTCUSD",1718056865667,0.24763623,69569.0,69568.0,0.68959557]
["bitfinex","BTCUSD",1718056865668,0.00043623,69569.0,69568.0,0.68959557]
["bitfinex","BTCUSD",1718056866981,0.24383623,69569.0,69568.0,0.68959557]
["bitfinex","BTCUSD",1718056867194,0.00043623,69569.0,69568.0,0.68959557]
["bitfinex","BTCUSD",1718056867626,0.24383623,69569.0,69568.0,0.68959557]
["bitfinex","BTCUSD",1718056868049,0.08233623,69569.0,69568.0,0.68959557]
["bitfinex","BTCUSD",1718056868699,0.24343623,69569.0,69568.0,0.68959557]
["bitfinex","BTCUSD",1718056869188,0.23993623,69569.0,69568.0,0.68959557]
["bitfinex","BTCUSD",1718056869407,0.00043623,69569.0,69568.0,0.68959557]
["bitfinex","BTCUSD",1718056870020,0.24013623,69569.0,69568.0,0.68959557]
["bitfinex","BTCUSD",1718056870217,0.00043623,69569.0,69568.0,0.68959557]
["bitfinex","BTCUSD",1718056870704,0.24013623,69569.0,69568.0,0.68959557]
["bitfinex","BTCUSD",1718056870924,0.15893623,69569.0,69568.0,0.68959557]
["bitfinex","BTCUSD",1718056871137,0.24013623,69569.0,69568.0,0.68959557]
["bitfinex","BTCUSD",1718056871800,0.00043623,69569.0,69568.0,0.68959557]
["bitfinex","BTCUSD",1718056872018,0.24453623,69569.0,69568.0,0.68959557]
["bitfinex","BTCUSD",1718056872674,0.00043623,69569.0,69568.0,0.68959557]
["bitfinex","BTCUSD",1718056873311,0.23343623,69569.0,69568.0,0.68959557]
["bitfinex","BTCUSD",1718056873732,0.00043623,69569.0,69568.0,0.68959557]
["bitfinex","BTCUSD",1718056877688,0.24253623,69569.0,69568.0,0.68959557]
["bitfinex","BTCUSD",1718056877900,0.00043623,69569.0,69568.0,0.68959557]
["bitfinex","BTCUSD",1718056879223,0.24173623,69569.0,69568.0,0.68959557]
["bitfinex","BTCUSD",1718056879444,0.24733623,69569.0,69568.0,0.68959557]
["bitfinex","BTCUSD",1718056879894,0.23343623,69569.0,69568.0,0.68959557]
["bitfinex","BTCUSD",1718056880125,0.07573623,69569.0,69568.0,0.68959557]
["bitfinex","BTCUSD",1718056881668,0.22983623,69569.0,69568.0,0.68959557]
["bitfinex","BTCUSD",1718056881883,0.00043623,69569.0,69568.0,0.68959557]
["bitfinex","BTCUSD",1718056882540,0.07853481,69579.0,69576.0,0.143726]
["bitfinex","BTCUSD",1718056882756,0.07853481,69579.0,69578.0,0.04311391]
["bitfinex","BTCUSD",1718056882972,0.07853481,69579.0,69578.0,0.11763148]
["bitfinex","BTCUSD",1718056884460,0.07853481,69579.0,69578.0,0.11763292]
["bitfinex","BTCUSD",1718056885906,0.32113481,69579.0,69578.0,0.11763292]
["bitfinex","BTCUSD",1718056886108,0.07853481,69579.0,69578.0,0.11763292]
["bitfinex","BTCUSD",1718056887390,0.07939481,69584.0,69578.0,0.11763292]
["bitfinex","BTCUSD",1718056887617,0.07939481,69584.0,69581.0,0.143717]
["bitfinex","BTCUSD",1718056887832,0.31475996,69582.0,69581.0,0.21823564]
["bitfinex","BTCUSD",1718056889047,0.31475996,69582.0,69581.0,0.07451864]
["bitfinex","BTCUSD",1718056890817,0.31475996,69582.0,69581.0,0.11763292]
["bitfinex","BTCUSD",1718056891469,0.31475996,69582.0,69581.0,0.07451864]
["bitfinex","BTCUSD",1718056894617,0.31561996,69582.0,69581.0,0.07451864]
["bitfinex","BTCUSD",1718056896175,0.154,69581.0,69579.0,0.18683528]
["bitfinex","BTCUSD",1718056896372,0.2318,69580.0,69579.0,0.18683528]
["bitfinex","BTCUSD",1718056897166,0.2318,69580.0,69579.0,0.15683528]
["bitfinex","BTCUSD",1718056903650,0.2318,69580.0,69579.0,0.113721]
["bitfinex","BTCUSD",1718056904272,0.2318,69580.0,69579.0,0.17839243]
["bitfinex","BTCUSD",1718056904514,0.2318,69580.0,69579.0,0.113721]
["bitfinex","BTCUSD",1718056907595,0.2318,69580.0,69579.0,0.17839243]
["bitfinex","BTCUSD",1718056908141,0.2318,69580.0,69579.0,0.113721]
["bitfinex","BTCUSD",1718056909907,0.32273481,69578.0,69577.0,0.06467143]
["bitfinex","BTCUSD",1718056910120,0.32273481,69574.0,69573.0,0.08622857]
["bitfinex","BTCUSD",1718056910347,0.32273481,69574.0,69568.0,0.121546]
["bitfinex","BTCUSD",1718056910348,0.07853481,69571.0,69570.0,0.04310228]
["bitfinex","BTCUSD",1718056910565,0.52506162,69570.0,69569.0,0.04310228]
["bitfinex","BTCUSD",1718056910791,0.30523481,69569.0,69568.0,0.021546]
["bitfinex","BTCUSD",1718056911007,0.44955474,69569.0,69568.0,0.021546]
["bitfinex","BTCUSD",1718056911317,0.59460532,69569.0,69568.0,0.021546]
["bitfinex","BTCUSD",1718056911819,0.44955474,69569.0,69568.0,0.021546]
["bitfinex","BTCUSD",1718056916153,0.51185474,69569.0,69568.0,0.021546]
["bitfinex","BTCUSD",1718056926436,0.44955474,69569.0,69568.0,0.021546]
["bitfinex","BTCUSD",1718056934367,0.44955474,69569.0,69568.0,0.001546]
["bitfinex","BTCUSD",1718056937353,0.44926621,69569.0,69568.0,0.001546]
["bitfinex","BTCUSD",1718056940851,0.53776511,69569.0,69568.0,0.001546]
["bitfinex","BTCUSD",1718056941071,0.53776511,69569.0,69565.0,0.000946]
["bitfinex","BTCUSD",1718056941072,0.45182109,69566.0,69565.0,0.000946]
["bitfinex","BTCUSD",1718056941306,1.24499698,69566.0,69565.0,0.000946]
["bitfinex","BTCUSD",1718056941555,1.24499698,69566.0,69541.0,0.017451]
["bitfinex","BTCUSD",1718056941556,0.44185209,69551.0,69541.0,0.017451]
["bitfinex","BTCUSD",1718056941777,0.94753198,69551.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718056941989,1.14944394,69551.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718056942419,0.94753198,69551.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718056949683,1.23508998,69551.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718056949910,1.09185191,69551.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718056959150,1.09185191,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056964796,1.37940991,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056966212,1.66696791,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056966442,1.80984757,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056967080,1.79984757,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056967509,1.79955897,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056967931,1.80955897,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056968139,1.88412715,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056968628,1.87412715,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056969049,1.88412715,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056971273,1.87412715,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056971502,2.17240117,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056971942,2.18240117,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056972168,2.17240117,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056972818,2.17296306,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056973041,2.18296306,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056973454,2.75808306,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056974822,2.74808306,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056975052,2.75808306,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056975478,2.74808306,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056975927,2.75808306,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056978241,2.83808306,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056978910,3.00783527,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056979548,2.83808306,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056980667,2.70464151,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056980889,3.00945961,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056981981,2.83897927,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056985445,2.88179574,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056986300,2.90320398,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056987427,2.92461221,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056988470,3.11641937,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056989814,3.50397737,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056990258,3.39694441,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056991517,3.49694441,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056991734,3.51450354,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056994655,3.43992714,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056994869,3.5145044,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056996714,3.13519046,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056997423,3.13490294,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056999278,3.15790294,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056999541,3.46327572,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056999747,3.70384896,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718056999924,3.62927078,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718057000129,3.70385015,69551.0,69550.0,0.0018579]
["bitfinex","BTCUSD",1718057001342,1.17767909,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057001572,2.82664592,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057001714,3.13967055,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057001897,3.3860021,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057002563,3.38601092,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057002801,3.51484303,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057003230,3.34308604,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057004099,3.34408604,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057004979,3.34416131,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057006087,3.34416165,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057008119,3.04581202,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057008325,3.34416275,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057008937,3.5150332,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057009577,3.60098589,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057010700,3.70098589,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057010918,3.90098589,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057011130,3.70098589,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057011751,3.6150332,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057011965,3.70098589,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057012145,3.6150332,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057014311,3.61426285,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057015634,3.33297382,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057015854,3.63133712,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057016373,3.69578131,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057016798,3.63133712,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057017422,3.63133734,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057017640,3.33297382,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057018084,3.63133734,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057020452,3.69578851,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057021520,3.63133734,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057021800,3.71729003,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057022429,3.49519003,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057022645,3.71979003,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057024412,3.51979003,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057024637,3.74279003,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057025532,3.89399003,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057025737,4.00803734,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057025968,3.91547821,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057026399,3.80803734,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057027061,3.91528249,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057027503,3.98125429,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057030384,3.87381342,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057030791,4.07381342,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057031060,3.87381342,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057034453,3.87352492,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057035781,3.71262492,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057037295,3.33352761,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057037496,3.74567728,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057037732,3.89787728,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057040730,3.89788877,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057041153,4.34545216,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057041374,4.54545274,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057041582,4.34545274,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057042429,3.89788935,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057043473,3.89767243,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057043681,4.02668391,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057043904,4.345236,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057044320,4.4731111,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057047256,4.5750562,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057049028,4.77506705,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057049254,4.87506705,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057049664,4.87482684,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057050511,4.67482684,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057050957,4.87482684,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057052023,4.87099641,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057052685,4.87098335,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057055036,4.89682221,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057055653,4.89768221,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057056284,4.88330149,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057057218,4.8829477,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057059507,4.88298553,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057059705,4.88298554,69540.0,69539.0,0.000946]
["bitfinex","BTCUSD",1718057061391,2.16451821,69536.0,69535.0,0.00946]
["bitfinex","BTCUSD",1718057061665,3.91874849,69536.0,69535.0,0.00946]
["bitfinex","BTCUSD",1718057061777,4.08219698,69536.0,69535.0,0.00946]
["bitfinex","BTCUSD",1718057061980,4.08219709,69536.0,69535.0,0.00946]
["bitfinex","BTCUSD",1718057062765,3.78380188,69536.0,69535.0,0.00946]
["bitfinex","BTCUSD",1718057062906,3.70920343,69536.0,69535.0,0.00946]
["bitfinex","BTCUSD",1718057063108,4.08219634,69536.0,69535.0,0.00946]
["bitfinex","BTCUSD",1718057063307,4.20759804,69536.0,69535.0,0.00946]
["bitfinex","BTCUSD",1718057063529,4.08219635,69536.0,69535.0,0.00946]
["bitfinex","BTCUSD",1718057064232,4.2111535,69536.0,69535.0,0.00946]
["bitfinex","BTCUSD",1718057064449,4.4121535,69536.0,69535.0,0.00946]
["bitfinex","BTCUSD",1718057064668,2.00578021,69528.0,69527.0,0.03225937]
["bitfinex","BTCUSD",1718057064891,3.61607809,69528.0,69527.0,0.03225937]
["bitfinex","BTCUSD",1718057065112,4.06717958,69528.0,69527.0,0.03225937]
["bitfinex","BTCUSD",1718057065344,3.89967316,69528.0,69527.0,0.03225937]
["bitfinex","BTCUSD",1718057066206,4.28427316,69528.0,69527.0,0.03225937]
["bitfinex","BTCUSD",1718057066491,4.42859309,69528.0,69527.0,0.03225937]
["bitfinex","BTCUSD",1718057067539,4.85756137,69528.0,69527.0,0.03325937]
["bitfinex","BTCUSD",1718057067745,4.85756137,69528.0,69527.0,0.03225937]
["bitfinex","BTCUSD",1718057068296,4.72859309,69528.0,69527.0,0.03325937]
["bitfinex","BTCUSD",1718057068507,4.52859309,69528.0,69527.0,0.03325937]
["bitfinex","BTCUSD",1718057071611,4.72859309,69528.0,69527.0,0.03325937]
["bitfinex","BTCUSD",1718057071834,4.72863585,69528.0,69527.0,0.03325937]
["bitfinex","BTCUSD",1718057072469,4.29523585,69528.0,69527.0,0.03325937]
["bitfinex","BTCUSD",1718057073299,4.29523564,69528.0,69527.0,0.03325937]
["bitfinex","BTCUSD",1718057073515,4.29444608,69528.0,69527.0,0.03325937]
["bitfinex","BTCUSD",1718057074780,3.99600892,69528.0,69527.0,0.03325937]
["bitfinex","BTCUSD",1718057074905,4.29444608,69528.0,69527.0,0.03325937]
["bitfinex","BTCUSD",1718057075313,4.00479272,69528.0,69527.0,0.03325937]
["bitfinex","BTCUSD",1718057075513,4.29433803,69528.0,69527.0,0.03325937]
["bitfinex","BTCUSD",1718057076190,4.29441176,69528.0,69527.0,0.03325937]
["bitfinex","BTCUSD",1718057076766,4.29445208,69528.0,69527.0,0.03325937]
["bitfinex","BTCUSD",1718057076970,4.51131089,69528.0,69527.0,0.03325937]
["bitfinex","BTCUSD",1718057077124,4.31131089,69528.0,69527.0,0.03325937]
["bitfinex","BTCUSD",1718057079836,0.72180678,69517.0,69513.0,0.009471]
["bitfinex","BTCUSD",1718057080076,2.85448779,69517.0,69513.0,0.009471]
["bitfinex","BTCUSD",1718057080294,3.77437558,69517.0,69513.0,0.009471]
["bitfinex","BTCUSD",1718057080506,3.93689824,69517.0,69513.0,0.009471]
["bitfinex","BTCUSD",1718057080744,3.78819824,69517.0,69513.0,0.009471]
["bitfinex","BTCUSD",1718057080969,2.30528171,69517.0,69513.0,0.009471]
["bitfinex","BTCUSD",1718057081200,2.19611915,69517.0,69513.0,0.009471]
["bitfinex","BTCUSD",1718057081456,1.52117665,69517.0,69513.0,0.009471]
["bitfinex","BTCUSD",1718057081688,1.22273949,69517.0,69513.0,0.009471]
["bitfinex","BTCUSD",1718057081913,1.30223714,69517.0,69513.0,0.009471]
["bitfinex","BTCUSD",1718057082130,1.59293614,69517.0,69513.0,0.009471]
["bitfinex","BTCUSD",1718057082344,2.63472195,69517.0,69513.0,0.009471]
["bitfinex","BTCUSD",1718057082562,2.58315873,69517.0,69513.0,0.009471]
["bitfinex","BTCUSD",1718057082786,2.64545873,69517.0,69513.0,0.009471]
["bitfinex","BTCUSD",1718057083003,2.17195607,69517.0,69513.0,0.009471]
["bitfinex","BTCUSD",1718057083223,2.23425607,69517.0,69513.0,0.009471]
["bitfinex","BTCUSD",1718057083647,2.23425607,69517.0,69516.0,0.01046]
["bitfinex","BTCUSD",1718057084129,2.23425607,69517.0,69516.0,0.00946]
["bitfinex","BTCUSD",1718057084357,3.11410956,69517.0,69516.0,0.01046]
["bitfinex","BTCUSD",1718057084572,2.57826105,69517.0,69516.0,0.01046]
["bitfinex","BTCUSD",1718057084790,2.64056105,69517.0,69516.0,0.01046]
["bitfinex","BTCUSD",1718057085003,2.74084222,69517.0,69516.0,0.01046]
["bitfinex","BTCUSD",1718057085239,3.02854122,69517.0,69516.0,0.01046]
["bitfinex","BTCUSD",1718057085485,3.12578521,69517.0,69516.0,0.01046]
["bitfinex","BTCUSD",1718057085695,3.12578521,69517.0,69516.0,0.00946]
["bitfinex","BTCUSD",1718057085696,3.15124513,69517.0,69516.0,0.00946]
["bitfinex","BTCUSD",1718057085904,2.85281217,69517.0,69516.0,0.00946]
["bitfinex","BTCUSD",1718057086119,3.15526393,69517.0,69516.0,0.00946]
["bitfinex","BTCUSD",1718057086333,3.06941442,69517.0,69516.0,0.00946]
["bitfinex","BTCUSD",1718057086555,3.06541442,69517.0,69516.0,0.00946]
["bitfinex","BTCUSD",1718057087001,3.07241442,69517.0,69516.0,0.00946]
["bitfinex","BTCUSD",1718057087625,2.93941442,69517.0,69516.0,0.00946]
["bitfinex","BTCUSD",1718057087839,3.04541442,69517.0,69516.0,0.00946]
["bitfinex","BTCUSD",1718057088044,3.05241442,69517.0,69516.0,0.00946]
["bitfinex","BTCUSD",1718057088496,3.05241442,69517.0,69513.0,0.009471]
["bitfinex","BTCUSD",1718057088497,3.91205709,69517.0,69513.0,0.009471]
["bitfinex","BTCUSD",1718057088711,3.91205709,69517.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057088712,1.38171221,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057088927,3.06988714,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057089171,3.58426074,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057089424,3.77231804,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057090236,3.85809831,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057090701,3.87235767,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057091332,3.87241223,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057091536,3.88641223,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057092136,3.80063196,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057093476,3.63943196,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057093686,3.544272,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057093901,3.577272,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057094121,3.657272,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057094376,3.87278403,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057094588,4.03748403,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057094801,3.973172,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057095247,4.03747223,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057098345,3.973172,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057099261,3.99071685,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057099478,3.98819716,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057099970,3.58229716,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057100191,3.56929716,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057100541,3.56900842,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057100750,3.50670842,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057101001,3.56900842,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057101806,3.50670842,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057102033,3.55900842,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057102757,3.56900842,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057103663,3.55900842,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057104563,3.56132493,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057105317,3.46303617,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057105513,3.56134481,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057105929,3.55180046,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057106164,3.56179938,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057106380,3.55179938,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057106596,3.56179938,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057107057,3.57148302,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057107230,3.80268302,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057107469,4.02568302,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057107624,3.88999787,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057108204,3.82568302,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057108406,3.88999525,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057108613,3.59151669,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057108818,3.89001839,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057110333,3.81771708,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057110541,3.81570485,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057110739,3.81602121,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057110949,3.38952121,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057111160,3.55182121,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057112492,3.56182121,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057112696,3.78302121,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057112935,3.84557297,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057113115,3.82568484,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057113469,3.82567543,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057113672,3.88998766,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057113951,3.82567543,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057114157,3.91142507,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057114786,3.91114188,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057115820,3.91098063,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057116501,4.26218063,69510.0,69509.0,0.009471]
["bitfinex","BTCUSD",1718057116714,4.26218063,69510.0,69487.0,0.0002885]
["bitfinex","BTCUSD",1718057116715,1.89605021,69502.0,69487.0,0.0002885]
["bitfinex","BTCUSD",1718057116924,2.50914529,69502.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057117155,3.08412077,69502.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057117387,3.02182077,69502.0,69486.0,0.0093642]
["bitfinex","BTCUSD",1718057117603,3.02051712,69502.0,69487.0,0.0002885]
["bitfinex","BTCUSD",1718057117816,3.22713705,69502.0,69487.0,0.0002885]
["bitfinex","BTCUSD",1718057118020,3.23113705,69502.0,69487.0,0.0002885]
["bitfinex","BTCUSD",1718057118639,3.23113705,69502.0,69486.0,0.0093642]
["bitfinex","BTCUSD",1718057118870,3.23513705,69502.0,69487.0,0.0002885]
["bitfinex","BTCUSD",1718057119085,3.23513705,69502.0,69489.0,0.0002885]
["bitfinex","BTCUSD",1718057119542,2.92851712,69502.0,69492.0,0.0002885]
["bitfinex","BTCUSD",1718057119749,2.99081712,69502.0,69487.0,0.0002885]
["bitfinex","BTCUSD",1718057120032,3.00257712,69502.0,69487.0,0.0002885]
["bitfinex","BTCUSD",1718057120244,2.99305807,69502.0,69487.0,0.0002885]
["bitfinex","BTCUSD",1718057120446,2.99305807,69502.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057120899,2.98905807,69502.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057121140,3.129378,69502.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057121365,3.129378,69502.0,69488.0,0.0002885]
["bitfinex","BTCUSD",1718057121579,3.12972676,69502.0,69488.0,0.0002885]
["bitfinex","BTCUSD",1718057122024,3.12972676,69502.0,69489.0,0.0002885]
["bitfinex","BTCUSD",1718057122235,3.12972676,69502.0,69490.0,0.0002885]
["bitfinex","BTCUSD",1718057122683,3.13005864,69502.0,69491.0,0.0002885]
["bitfinex","BTCUSD",1718057124071,3.13005864,69502.0,69490.0,0.0002885]
["bitfinex","BTCUSD",1718057124293,3.13005864,69502.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057124294,3.13005864,69502.0,69489.0,0.0002885]
["bitfinex","BTCUSD",1718057124758,2.83155576,69502.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057124936,3.13004235,69502.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057125165,3.13004235,69502.0,69487.0,0.0002885]
["bitfinex","BTCUSD",1718057125397,3.13004235,69502.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057125559,3.13004235,69502.0,69489.0,0.0002885]
["bitfinex","BTCUSD",1718057125785,3.13004235,69502.0,69487.0,0.0002885]
["bitfinex","BTCUSD",1718057125941,3.13005109,69502.0,69486.0,0.0093642]
["bitfinex","BTCUSD",1718057126176,3.13005109,69502.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057126405,3.28555109,69502.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057126858,3.33826675,69502.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057127118,3.29276675,69502.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057127344,3.48739562,69502.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057127592,3.49039562,69502.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057128204,3.57925103,69502.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057128419,3.57625103,69502.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057128635,3.57325103,69502.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057128867,3.57825103,69502.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057129090,3.48239562,69502.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057129309,3.54681038,69502.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057129741,3.55073569,69502.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057130172,3.48632085,69502.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057130409,3.47732085,69502.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057130637,3.49032085,69502.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057131092,3.48430303,69502.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057131533,3.49030303,69502.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057131735,3.55475183,69502.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057132187,3.49030303,69502.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057132798,3.48973368,69502.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057133024,3.49973368,69502.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057133257,3.58562014,69502.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057134257,3.48981549,69502.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057135084,3.48962171,69502.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057135311,3.48963769,69502.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057136850,3.19112638,69502.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057137074,3.50707416,69502.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057138367,3.51694054,69502.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057139909,3.80470154,69502.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057140140,1.74532521,69501.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057140392,3.10281558,69501.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057140612,3.26559817,69501.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057141447,3.21071929,69501.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057141939,3.19971929,69501.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057142157,3.21171929,69501.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057142373,3.21174232,69501.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057143500,3.2776256,69501.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057143724,3.2886256,69501.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057144414,1.51385321,69499.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057144637,1.00838221,69487.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057144850,2.02635674,69487.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057145078,1.79012214,69487.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057145302,1.91895425,69487.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057148975,1.85665425,69487.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057149190,1.91895425,69487.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057152675,1.85665425,69487.0,69486.0,0.0090757]
["bitfinex","BTCUSD",1718057152906,1.91895425,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057156910,1.85665425,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057157143,1.91895425,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057161267,1.99635425,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057162363,1.91895425,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057162591,1.90055232,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057162813,1.14159721,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057163052,1.40389721,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057163503,1.79012214,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057163745,1.77172021,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057164006,1.93444207,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057164704,1.73444207,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057164980,1.85374014,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057165180,1.91604014,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057165814,1.93444207,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057166659,1.85374014,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057166875,1.77172021,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057167084,1.79012214,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057171570,1.94362214,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057172566,2.30724514,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057172766,2.70041365,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057172967,2.85396184,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057173221,2.85398148,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057173349,2.89691148,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057173784,2.80336979,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057173980,2.89893016,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057174646,2.85600016,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057174817,2.89896192,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057175071,2.89796192,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057175196,2.90296192,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057175599,2.90796192,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057175820,2.90796193,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057176017,2.6093947,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057176222,2.89865442,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057176428,2.90798521,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057178316,2.60941799,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057178513,2.90798521,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057179032,2.9079772,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057179679,2.60940998,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057179888,2.81241683,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057180115,2.90799554,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057180265,2.86503525,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057181588,2.80273525,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057181803,2.86503525,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057182488,2.06129232,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057182733,2.15724183,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057183383,2.34806615,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057184246,2.39104528,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057184706,2.39075748,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057185384,2.41981009,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057185822,2.12125312,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057186026,2.41981005,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057186419,2.41982161,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057187353,2.37682528,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057188183,2.37755181,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057189639,2.4420486,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057192715,2.14349167,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057192973,2.37755655,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057193195,2.44206154,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057193607,2.47432054,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057196737,2.40981555,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057196951,2.47368501,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057197597,2.48368501,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057197832,2.47368501,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057198050,2.41138501,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057198258,2.47368501,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057198470,2.40918084,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057198677,2.11061917,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057198896,2.40917829,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057200413,2.47368246,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057200651,2.41138246,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057200886,2.45218294,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057201311,2.45218141,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057201777,2.40917829,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057201982,2.45218447,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057202385,2.41992547,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057202761,2.45218447,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057203330,2.78106561,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057203861,2.71656092,69487.0,69486.0,0.0100217]
["bitfinex","BTCUSD",1718057204515,1.85881521,69486.0,69485.0,0.03225937]
["bitfinex","BTCUSD",1718057204730,3.23535841,69486.0,69485.0,0.03225937]
["bitfinex","BTCUSD",1718057204945,3.21524697,69486.0,69485.0,0.03225937]
["bitfinex","BTCUSD",1718057205981,3.50307397,69486.0,69485.0,0.03225937]
["bitfinex","BTCUSD",1718057206189,3.50707397,69486.0,69485.0,0.03225937]
["bitfinex","BTCUSD",1718057206399,3.4411827,69486.0,69485.0,0.03225937]
["bitfinex","BTCUSD",1718057206609,3.4371827,69486.0,69485.0,0.03225937]
["bitfinex","BTCUSD",1718057207071,3.51406975,69486.0,69485.0,0.03225937]
["bitfinex","BTCUSD",1718057207497,3.51006975,69486.0,69485.0,0.03225937]
["bitfinex","BTCUSD",1718057207738,3.51806975,69486.0,69485.0,0.03225937]
["bitfinex","BTCUSD",1718057208396,3.4521827,69486.0,69485.0,0.03225937]
["bitfinex","BTCUSD",1718057209159,3.55963691,69486.0,69485.0,0.03225937]
["bitfinex","BTCUSD",1718057209545,3.55263691,69486.0,69485.0,0.03225937]
["bitfinex","BTCUSD",1718057209740,3.54463691,69486.0,69485.0,0.03225937]
["bitfinex","BTCUSD",1718057209958,3.55363691,69486.0,69485.0,0.03225937]
["bitfinex","BTCUSD",1718057210151,3.56263691,69486.0,69485.0,0.03225937]
["bitfinex","BTCUSD",1718057210378,3.43721138,69486.0,69485.0,0.03225937]
["bitfinex","BTCUSD",1718057210791,3.56563414,69486.0,69485.0,0.03225937]
["bitfinex","BTCUSD",1718057212650,3.56729625,69486.0,69485.0,0.03225937]
["bitfinex","BTCUSD",1718057213081,3.45988434,69486.0,69485.0,0.03225937]
["bitfinex","BTCUSD",1718057214947,3.56704198,69486.0,69485.0,0.03225937]
["bitfinex","BTCUSD",1718057215380,3.56708076,69486.0,69485.0,0.03225937]
["bitfinex","BTCUSD",1718057216744,3.36762,69486.0,69485.0,0.03225937]
["bitfinex","BTCUSD",1718057216974,3.44057169,69486.0,69485.0,0.03225937]
["bitfinex","BTCUSD",1718057217422,3.40952934,69486.0,69485.0,0.03225937]
["bitfinex","BTCUSD",1718057217629,3.40952934,69486.0,69485.0,0.03320537]
["bitfinex","BTCUSD",1718057217855,3.40913768,69486.0,69485.0,0.03320537]
["bitfinex","BTCUSD",1718057218061,3.55345761,69486.0,69485.0,0.03320537]
["bitfinex","BTCUSD",1718057218321,3.48899035,69486.0,69485.0,0.03320537]
["bitfinex","BTCUSD",1718057219397,3.49899035,69486.0,69485.0,0.03320537]
["bitfinex","BTCUSD",1718057220623,3.48899035,69486.0,69485.0,0.03320537]
["bitfinex","BTCUSD",1718057221191,3.49899035,69486.0,69485.0,0.03320537]
["bitfinex","BTCUSD",1718057221822,3.48899035,69486.0,69485.0,0.03320537]
["bitfinex","BTCUSD",1718057222023,3.49899035,69486.0,69485.0,0.03320537]
["bitfinex","BTCUSD",1718057222227,3.58494669,69486.0,69485.0,0.03320537]
["bitfinex","BTCUSD",1718057223490,3.57494669,69486.0,69485.0,0.03320537]
["bitfinex","BTCUSD",1718057224123,3.58494669,69486.0,69485.0,0.03320537]
["bitfinex","BTCUSD",1718057227984,3.58495066,69486.0,69485.0,0.03320537]
["bitfinex","BTCUSD",1718057229105,3.60784493,69486.0,69485.0,0.03320537]
["bitfinex","BTCUSD",1718057230425,3.62933501,69486.0,69485.0,0.03320537]
["bitfinex","BTCUSD",1718057230616,3.52188462,69486.0,69485.0,0.03320537]
["bitfinex","BTCUSD",1718057230836,3.58778753,69486.0,69485.0,0.03320537]
["bitfinex","BTCUSD",1718057231288,3.68778753,69486.0,69485.0,0.03320537]
["bitfinex","BTCUSD",1718057231477,3.77778753,69486.0,69485.0,0.03320537]
["bitfinex","BTCUSD",1718057231695,3.76678753,69486.0,69485.0,0.03320537]
["bitfinex","BTCUSD",1718057231929,3.79278753,69486.0,69485.0,0.03320537]
["bitfinex","BTCUSD",1718057232357,3.78078753,69486.0,69485.0,0.03320537]
["bitfinex","BTCUSD",1718057232732,3.79478753,69486.0,69485.0,0.03320537]
["bitfinex","BTCUSD",1718057238615,3.6974223,69486.0,69485.0,0.03320537]
["bitfinex","BTCUSD",1718057238822,3.79462527,69486.0,69485.0,0.03320537]
["bitfinex","BTCUSD",1718057239665,3.94582527,69486.0,69485.0,0.03320537]
["bitfinex","BTCUSD",1718057239946,1.49383302,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057240251,3.0853393,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057241785,3.1013393,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057242203,3.0943393,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057242653,3.0310393,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057242903,2.48110054,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057243114,2.62934527,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057243333,2.44340054,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057244459,2.44784538,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057245796,2.49082971,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057246020,2.48088698,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057246455,2.44794013,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057247109,2.44777693,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057247518,2.45777693,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057247792,2.44777693,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057247968,2.53372166,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057248669,2.54372166,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057250539,2.45777693,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057250757,2.15917903,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057250997,2.45778153,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057251468,2.17631583,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057251685,2.56092766,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057252838,2.5494131,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057253936,2.46340174,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057254580,2.40110174,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057254811,2.46340174,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057255099,2.52791267,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057255548,2.46340174,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057256176,2.072135,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057256384,2.21706575,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057256819,1.35790381,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057257029,1.32160334,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057257245,1.22191021,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057257666,1.21291021,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057257906,1.20391021,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057258117,1.22602895,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057258332,1.21191021,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057259602,1.21162149,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057259813,1.01162149,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057262170,0.94932149,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057262896,1.01162149,69481.0,69480.0,0.01004269]
["bitfinex","BTCUSD",1718057263097,1.00762149,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057263966,1.00362149,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057264341,1.00362149,69481.0,69480.0,0.010471]
["bitfinex","BTCUSD",1718057265607,1.00362149,69481.0,69480.0,0.01104269]
["bitfinex","BTCUSD",1718057265821,0.79768621,69481.0,69480.0,0.01104269]
["bitfinex","BTCUSD",1718057266680,0.71943993,69481.0,69480.0,0.01104269]
["bitfinex","BTCUSD",1718057267567,0.71943993,69481.0,69480.0,0.01004269]
["bitfinex","BTCUSD",1718057267789,0.71943993,69481.0,69480.0,0.01104269]
["bitfinex","BTCUSD",1718057268002,0.71943993,69481.0,69480.0,0.15496869]
["bitfinex","BTCUSD",1718057268444,0.71943993,69481.0,69480.0,0.15396869]
["bitfinex","BTCUSD",1718057269931,0.71943993,69481.0,69480.0,0.15496869]
["bitfinex","BTCUSD",1718057278243,0.57512,69481.0,69480.0,0.15496869]
["bitfinex","BTCUSD",1718057278449,0.57512,69481.0,69480.0,0.16245965]
["bitfinex","BTCUSD",1718057281969,0.57512,69481.0,69480.0,0.01853365]
["bitfinex","BTCUSD",1718057282785,0.57598,69481.0,69480.0,0.01853365]
["bitfinex","BTCUSD",1718057287339,0.57598,69481.0,69480.0,0.16245965]
["bitfinex","BTCUSD",1718057291458,0.57598,69481.0,69480.0,0.32475965]
["bitfinex","BTCUSD",1718057291659,0.57598,69481.0,69480.0,0.61261165]
["bitfinex","BTCUSD",1718057296193,0.57598,69481.0,69480.0,0.90046365]
["bitfinex","BTCUSD",1718057296851,0.57598,69481.0,69480.0,0.96498104]
["bitfinex","BTCUSD",1718057297783,0.57598,69481.0,69480.0,0.96398104]
["bitfinex","BTCUSD",1718057297993,0.57569681,69481.0,69480.0,0.9016905]
["bitfinex","BTCUSD",1718057298241,0.57569681,69481.0,69480.0,0.9649905]
["bitfinex","BTCUSD",1718057298441,0.57569681,69481.0,69480.0,0.90046365]
["bitfinex","BTCUSD",1718057298648,0.57569681,69481.0,69480.0,0.92121737]
["bitfinex","BTCUSD",1718057298878,0.00086,69481.0,69480.0,0.94421737]
["bitfinex","BTCUSD",1718057299086,0.00086,69481.0,69480.0,0.94521737]
["bitfinex","BTCUSD",1718057299530,0.00086,69481.0,69480.0,1.03025317]
["bitfinex","BTCUSD",1718057301035,0.00086,69481.0,69480.0,0.94521737]
["bitfinex","BTCUSD",1718057301222,0.00086,69481.0,69480.0,1.05277213]
["bitfinex","BTCUSD",1718057301639,0.00086,69481.0,69480.0,0.94421737]
["bitfinex","BTCUSD",1718057302090,0.00086,69481.0,69480.0,0.94521737]
["bitfinex","BTCUSD",1718057302748,0.00086,69481.0,69480.0,1.3773893]
["bitfinex","BTCUSD",1718057306138,0.00086,69481.0,69480.0,1.4773893]
["bitfinex","BTCUSD",1718057306816,0.00086,69481.0,69480.0,1.63026302]
["bitfinex","BTCUSD",1718057307041,0.00086,69481.0,69480.0,1.50120931]
["bitfinex","BTCUSD",1718057309454,0.00086,69487.0,69486.0,0.02232541]
["bitfinex","BTCUSD",1718057309698,0.00086,69487.0,69486.0,0.12232541]
["bitfinex","BTCUSD",1718057309906,0.00086,69487.0,69486.0,0.15188602]
["bitfinex","BTCUSD",1718057310369,0.00086,69487.0,69486.0,0.87145302]
["bitfinex","BTCUSD",1718057311030,0.00086,69487.0,69486.0,0.87245302]
["bitfinex","BTCUSD",1718057311253,0.00086,69487.0,69486.0,1.16028002]
["bitfinex","BTCUSD",1718057311950,0.00086,69487.0,69486.0,1.30459995]
["bitfinex","BTCUSD",1718057314208,0.00086,69487.0,69486.0,1.30359995]
["bitfinex","BTCUSD",1718057314615,0.00086,69487.0,69486.0,1.30459995]
["bitfinex","BTCUSD",1718057315697,0.2278,69508.0,69507.0,0.14444169]
["bitfinex","BTCUSD",1718057316234,0.2278,69508.0,69507.0,0.50100525]
["bitfinex","BTCUSD",1718057316235,0.0753,69508.0,69507.0,0.50100525]
["bitfinex","BTCUSD",1718057317106,0.0753,69508.0,69507.0,0.50200525]
["bitfinex","BTCUSD",1718057318165,0.0753,69508.0,69507.0,0.50100525]
["bitfinex","BTCUSD",1718057318375,0.00086,69509.0,69507.0,0.50100525]
["bitfinex","BTCUSD",1718057318376,0.00086,69509.0,69508.0,0.71991169]
["bitfinex","BTCUSD",1718057319029,0.00086,69509.0,69508.0,0.72643525]
["bitfinex","BTCUSD",1718057320075,0.00086,69509.0,69508.0,0.72743525]
["bitfinex","BTCUSD",1718057320893,0.24456,69509.0,69508.0,0.43969925]
["bitfinex","BTCUSD",1718057322584,0.24456,69509.0,69508.0,0.15196325]
["bitfinex","BTCUSD",1718057323833,0.24456,69509.0,69508.0,0.15096325]
["bitfinex","BTCUSD",1718057324244,0.24456,69509.0,69508.0,0.15196325]
["bitfinex","BTCUSD",1718057324686,0.24456,69509.0,69508.0,0.15096325]
["bitfinex","BTCUSD",1718057324905,0.24456,69509.0,69508.0,0.15039156]
["bitfinex","BTCUSD",1718057325095,0.24456,69509.0,69508.0,0.15096325]
["bitfinex","BTCUSD",1718057326161,0.24456,69509.0,69508.0,0.15196325]
["bitfinex","BTCUSD",1718057326360,0.24456,69509.0,69508.0,0.15139156]
["bitfinex","BTCUSD",1718057326794,0.24456,69509.0,69508.0,0.15039156]
["bitfinex","BTCUSD",1718057327004,0.24456,69509.0,69508.0,0.15196325]
["bitfinex","BTCUSD",1718057328083,0.24456,69509.0,69508.0,0.15139156]
["bitfinex","BTCUSD",1718057330170,0.24456,69509.0,69508.0,0.15196325]
["bitfinex","BTCUSD",1718057342179,0.24456,69509.0,69508.0,0.15139156]
["bitfinex","BTCUSD",1718057342392,0.24456,69509.0,69508.0,0.15196325]
["bitfinex","BTCUSD",1718057347970,0.24427134,69509.0,69508.0,0.15196325]
["bitfinex","BTCUSD",1718057362645,0.24427134,69509.0,69508.0,0.19506554]
["bitfinex","BTCUSD",1718057364851,0.24427134,69509.0,69508.0,0.19508951]
["bitfinex","BTCUSD",1718057365266,0.24398815,69509.0,69508.0,0.19508951]
["bitfinex","BTCUSD",1718057365522,0.24398815,69509.0,69508.0,0.15196325]
["bitfinex","BTCUSD",1718057367328,0.24398815,69509.0,69508.0,0.21665264]
["bitfinex","BTCUSD",1718057368334,0.24398815,69509.0,69508.0,0.21608095]
["bitfinex","BTCUSD",1718057369534,0.24398815,69509.0,69508.0,0.07221295]
["bitfinex","BTCUSD",1718057369752,0.24398815,69509.0,69508.0,0.05067828]
["bitfinex","BTCUSD",1718057373162,0.46046804,69509.0,69508.0,0.05067828]
["bitfinex","BTCUSD",1718057373373,0.94488032,69509.0,69508.0,0.00752356]
["bitfinex","BTCUSD",1718057373781,0.74488032,69509.0,69508.0,0.001]
["bitfinex","BTCUSD",1718057374046,0.94488032,69509.0,69508.0,0.001]
["bitfinex","BTCUSD",1718057374666,0.2371,69508.0,69502.0,0.00057169]
["bitfinex","BTCUSD",1718057374877,0.14431993,69507.0,69502.0,0.00057169]
["bitfinex","BTCUSD",1718057375080,0.07824628,69503.0,69502.0,0.00057169]
["bitfinex","BTCUSD",1718057375280,0.22256621,69503.0,69502.0,0.00057169]
["bitfinex","BTCUSD",1718057375488,0.45966621,69503.0,69502.0,0.00057169]
["bitfinex","BTCUSD",1718057377176,0.45966621,69503.0,69502.0,0.00157169]
["bitfinex","BTCUSD",1718057377577,0.45966621,69503.0,69502.0,0.00057169]
["bitfinex","BTCUSD",1718057377997,0.37706621,69503.0,69502.0,0.001]
["bitfinex","BTCUSD",1718057379698,0.45636621,69503.0,69502.0,0.001]
["bitfinex","BTCUSD",1718057380443,0.45636621,69503.0,69502.0,0.001946]
["bitfinex","BTCUSD",1718057380444,0.51866621,69503.0,69502.0,0.001946]
["bitfinex","BTCUSD",1718057380798,0.45636621,69503.0,69502.0,0.001946]
["bitfinex","BTCUSD",1718057381423,0.40636621,69503.0,69502.0,0.001946]
["bitfinex","BTCUSD",1718057384375,0.40636621,69503.0,69502.0,0.00840844]
["bitfinex","BTCUSD",1718057384932,0.40636621,69503.0,69502.0,0.001946]
["bitfinex","BTCUSD",1718057385132,0.40608302,69503.0,69502.0,0.001946]
["bitfinex","BTCUSD",1718057397208,0.40469601,69503.0,69502.0,0.001946]
["bitfinex","BTCUSD",1718057397463,0.40469601,69503.0,69502.0,0.00840112]
["bitfinex","BTCUSD",1718057397664,0.40469601,69503.0,69502.0,0.001946]
["bitfinex","BTCUSD",1718057397847,0.40469601,69503.0,69502.0,0.00840112]
["bitfinex","BTCUSD",1718057398055,0.40469601,69503.0,69502.0,0.001946]
["bitfinex","BTCUSD",1718057398197,0.40469601,69503.0,69502.0,0.00840112]
["bitfinex","BTCUSD",1718057398399,0.40469601,69503.0,69502.0,0.001946]
["bitfinex","BTCUSD",1718057398605,0.40469601,69503.0,69502.0,0.00840112]
["bitfinex","BTCUSD",1718057398809,0.40469601,69503.0,69502.0,0.001946]
["bitfinex","BTCUSD",1718057399034,0.40469601,69503.0,69502.0,0.00840112]
["bitfinex","BTCUSD",1718057399234,0.40469601,69503.0,69502.0,0.001946]
["bitfinex","BTCUSD",1718057399431,0.40469601,69503.0,69502.0,0.00840112]
["bitfinex","BTCUSD",1718057399714,0.40469601,69503.0,69502.0,0.001946]
["bitfinex","BTCUSD",1718057400613,0.40469601,69503.0,69502.0,0.00840112]
["bitfinex","BTCUSD",1718057400951,0.40469601,69503.0,69502.0,0.001946]
["bitfinex","BTCUSD",1718057401369,0.40469601,69503.0,69502.0,0.00840112]
["bitfinex","BTCUSD",1718057405634,0.02657608,69503.0,69502.0,0.00897281]
["bitfinex","BTCUSD",1718057405841,0.02657608,69503.0,69502.0,0.02998828]
["bitfinex","BTCUSD",1718057406065,0.26287608,69503.0,69502.0,0.02998828]
["bitfinex","BTCUSD",1718057406494,0.26287608,69503.0,69502.0,0.00840112]
["bitfinex","BTCUSD",1718057409632,0.60719601,69503.0,69502.0,0.00840112]
["bitfinex","BTCUSD",1718057409838,0.40719601,69503.0,69502.0,0.00840112]
["bitfinex","BTCUSD",1718057410068,0.60719601,69503.0,69502.0,0.00840112]
["bitfinex","BTCUSD",1718057410282,0.60571292,69503.0,69502.0,0.001946]
["bitfinex","BTCUSD",1718057410741,0.60419983,69503.0,69502.0,0.00839656]
["bitfinex","BTCUSD",1718057410917,0.60419983,69503.0,69502.0,0.001946]
["bitfinex","BTCUSD",1718057411158,0.60419983,69503.0,69502.0,0.00839656]
["bitfinex","BTCUSD",1718057411360,0.60419983,69503.0,69502.0,0.001946]
["bitfinex","BTCUSD",1718057411569,0.60419983,69503.0,69502.0,0.00839656]
["bitfinex","BTCUSD",1718057411754,0.60419983,69503.0,69502.0,0.001946]
["bitfinex","BTCUSD",1718057412553,0.60419983,69503.0,69502.0,0.00839656]
["bitfinex","BTCUSD",1718057412772,0.60505983,69503.0,69502.0,0.00839656]
["bitfinex","BTCUSD",1718057415029,0.60477664,69503.0,69502.0,0.00839656]
["bitfinex","BTCUSD",1718057415630,0.40477664,69503.0,69502.0,0.00839656]
["bitfinex","BTCUSD",1718057415830,0.60477664,69503.0,69502.0,0.00839656]
["bitfinex","BTCUSD",1718057416030,0.40477664,69503.0,69502.0,0.00839656]
["bitfinex","BTCUSD",1718057429278,0.40447529,69503.0,69502.0,0.00839656]
["bitfinex","BTCUSD",1718057431741,0.40447529,69503.0,69502.0,0.01255236]
["bitfinex","BTCUSD",1718057431943,0.40447529,69503.0,69502.0,0.001946]
["bitfinex","BTCUSD",1718057432508,0.40447529,69503.0,69502.0,0.01252308]
["bitfinex","BTCUSD",1718057432698,0.40447529,69503.0,69502.0,0.001946]
["bitfinex","BTCUSD",1718057432904,0.40447529,69503.0,69502.0,0.01252308]
["bitfinex","BTCUSD",1718057433120,0.40447529,69503.0,69502.0,0.001946]
["bitfinex","BTCUSD",1718057433325,0.40447529,69503.0,69502.0,0.01252308]
["bitfinex","BTCUSD",1718057433538,0.40447529,69503.0,69502.0,0.001946]
["bitfinex","BTCUSD",1718057433751,0.40447529,69503.0,69502.0,0.01252308]
["bitfinex","BTCUSD",1718057433967,0.40447529,69503.0,69502.0,0.001946]
["bitfinex","BTCUSD",1718057434163,0.40447529,69503.0,69502.0,0.01252308]
["bitfinex","BTCUSD",1718057434368,0.40447529,69503.0,69502.0,0.001946]
["bitfinex","BTCUSD",1718057434775,0.54835329,69503.0,69502.0,0.01252308]
["bitfinex","BTCUSD",1718057435035,0.40447529,69503.0,69502.0,0.01252308]
["bitfinex","BTCUSD",1718057438345,0.00086,69503.0,69502.0,0.01252308]
["bitfinex","BTCUSD",1718057438776,0.00086,69503.0,69502.0,0.0772789]
["bitfinex","BTCUSD",1718057439396,0.00086,69503.0,69502.0,0.01252308]
["bitfinex","BTCUSD",1718057440062,0.02285536,69505.0,69502.0,0.01252308]
["bitfinex","BTCUSD",1718057440236,0.16717529,69505.0,69503.0,0.04373067]
["bitfinex","BTCUSD",1718057440633,0.10325536,69508.0,69505.0,0.00057169]
["bitfinex","BTCUSD",1718057440852,0.24757529,69508.0,69504.0,0.01114877]
["bitfinex","BTCUSD",1718057441077,0.24757529,69508.0,69505.0,0.04315898]
["bitfinex","BTCUSD",1718057441288,0.24757529,69508.0,69505.0,0.05373606]
["bitfinex","BTCUSD",1718057441527,0.24757529,69508.0,69505.0,0.05430775]
["bitfinex","BTCUSD",1718057442358,0.24757529,69508.0,69505.0,0.01114877]
["bitfinex","BTCUSD",1718057444049,0.24757529,69508.0,69505.0,0.01214877]
["bitfinex","BTCUSD",1718057444642,0.24757529,69508.0,69506.0,0.00057169]
["bitfinex","BTCUSD",1718057445061,0.24757529,69508.0,69507.0,0.00950993]
["bitfinex","BTCUSD",1718057445542,0.24757529,69508.0,69505.0,0.00157169]
["bitfinex","BTCUSD",1718057445733,0.24757529,69508.0,69507.0,0.00950993]
["bitfinex","BTCUSD",1718057445890,0.24757529,69508.0,69505.0,0.001]
["bitfinex","BTCUSD",1718057446091,0.24757529,69508.0,69507.0,0.00950993]
["bitfinex","BTCUSD",1718057446321,0.24757529,69508.0,69506.0,0.00057169]
["bitfinex","BTCUSD",1718057446541,0.24843529,69508.0,69507.0,0.00950993]
["bitfinex","BTCUSD",1718057447123,0.24843529,69508.0,69506.0,0.00057169]
["bitfinex","BTCUSD",1718057447500,0.24843529,69508.0,69507.0,0.00855894]
["bitfinex","BTCUSD",1718057448322,0.2481466,69508.0,69507.0,0.00855894]
["bitfinex","BTCUSD",1718057448858,0.2481466,69508.0,69505.0,0.00057169]
["bitfinex","BTCUSD",1718057449089,0.2481466,69508.0,69507.0,0.00955894]
["bitfinex","BTCUSD",1718057449295,0.2481466,69508.0,69507.0,0.001]
["bitfinex","BTCUSD",1718057449525,0.2481466,69508.0,69507.0,0.00955894]
["bitfinex","BTCUSD",1718057450202,0.2481466,69508.0,69507.0,0.00855894]
["bitfinex","BTCUSD",1718057450426,0.2481466,69508.0,69503.0,0.04373067]
["bitfinex","BTCUSD",1718057450601,0.2481466,69508.0,69505.0,0.001]
["bitfinex","BTCUSD",1718057451032,0.2481466,69508.0,69506.0,0.00855894]
["bitfinex","BTCUSD",1718057451412,0.2481466,69508.0,69507.0,0.001]
["bitfinex","BTCUSD",1718057452018,0.2481466,69508.0,69502.0,0.04410498]
["bitfinex","BTCUSD",1718057452221,0.23033529,69508.0,69506.0,0.001]
["bitfinex","BTCUSD",1718057452419,0.283,69507.0,69506.0,0.001]
["bitfinex","BTCUSD",1718057453717,0.283,69507.0,69502.0,0.000946]
["bitfinex","BTCUSD",1718057454177,0.283,69507.0,69503.0,0.00855894]
["bitfinex","BTCUSD",1718057455732,0.1642,69506.0,69503.0,0.00855894]
["bitfinex","BTCUSD",1718057455938,0.37420529,69508.0,69503.0,0.00855894]
["bitfinex","BTCUSD",1718057456148,0.00086,69508.0,69507.0,0.00057169]
["bitfinex","BTCUSD",1718057456368,0.00086,69508.0,69505.0,0.00057169]
["bitfinex","BTCUSD",1718057456586,0.00086,69508.0,69507.0,0.00057169]
["bitfinex","BTCUSD",1718057456806,0.00086,69508.0,69506.0,0.04312922]
["bitfinex","BTCUSD",1718057457052,0.00086,69508.0,69507.0,0.00856319]
["bitfinex","BTCUSD",1718057457304,0.00086,69508.0,69507.0,0.00913488]
["bitfinex","BTCUSD",1718057458587,0.00086,69508.0,69507.0,0.01013488]
["bitfinex","BTCUSD",1718057458797,0.00086,69508.0,69507.0,0.00956319]
["bitfinex","BTCUSD",1718057459203,0.00086,69508.0,69507.0,0.01013488]
["bitfinex","BTCUSD",1718057459585,0.00086,69508.0,69507.0,0.00956319]
["bitfinex","BTCUSD",1718057460226,0.00086,69508.0,69507.0,0.01013488]
["bitfinex","BTCUSD",1718057460936,0.00086,69508.0,69507.0,0.00956319]
["bitfinex","BTCUSD",1718057461421,0.29736,69508.0,69507.0,0.00956319]
["bitfinex","BTCUSD",1718057461651,0.441228,69508.0,69507.0,0.00956319]
["bitfinex","BTCUSD",1718057462103,0.441228,69508.0,69507.0,0.001]
["bitfinex","BTCUSD",1718057462322,0.378928,69508.0,69507.0,0.001]
["bitfinex","BTCUSD",1718057467579,0.221628,69508.0,69507.0,0.00157169]
["bitfinex","BTCUSD",1718057467812,0.144728,69508.0,69507.0,0.001]
["bitfinex","BTCUSD",1718057468039,0.00086,69508.0,69507.0,0.001]
["bitfinex","BTCUSD",1718057470475,0.00086,69508.0,69507.0,0.0095517]
["bitfinex","BTCUSD",1718057470707,0.00086,69508.0,69507.0,0.001]
["bitfinex","BTCUSD",1718057470929,0.00086,69508.0,69507.0,0.0095517]
["bitfinex","BTCUSD",1718057471114,0.00086,69508.0,69507.0,0.001]
["bitfinex","BTCUSD",1718057471330,0.00086,69508.0,69507.0,0.0094607]
["bitfinex","BTCUSD",1718057471542,0.00086,69508.0,69507.0,0.00157169]
["bitfinex","BTCUSD",1718057471778,0.00086,69508.0,69507.0,0.01003239]
["bitfinex","BTCUSD",1718057472014,0.00086,69508.0,69507.0,0.00157169]
["bitfinex","BTCUSD",1718057472189,0.00086,69508.0,69507.0,0.01003239]
["bitfinex","BTCUSD",1718057473337,0.00086,69508.0,69507.0,0.0094607]
["bitfinex","BTCUSD",1718057475561,0.08186,69508.0,69507.0,0.0094607]
["bitfinex","BTCUSD",1718057478518,0.08157141,69508.0,69507.0,0.0094607]
["bitfinex","BTCUSD",1718057479252,0.08157141,69508.0,69507.0,0.0104067]
["bitfinex","BTCUSD",1718057479464,0.24567141,69508.0,69507.0,0.0104067]
["bitfinex","BTCUSD",1718057480297,0.44567141,69508.0,69507.0,0.0104067]
["bitfinex","BTCUSD",1718057480510,0.46379015,69508.0,69507.0,0.001946]
["bitfinex","BTCUSD",1718057480709,0.24567141,69508.0,69507.0,0.001946]
["bitfinex","BTCUSD",1718057481320,0.24567141,69508.0,69507.0,0.01040209]
["bitfinex","BTCUSD",1718057481699,0.63096544,69508.0,69507.0,0.01040209]
["bitfinex","BTCUSD",1718057481909,0.707577,69508.0,69507.0,0.01040209]
["bitfinex","BTCUSD",1718057482116,0.77483344,69508.0,69507.0,0.001946]
["bitfinex","BTCUSD",1718057483043,0.77483344,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718057483235,0.77483344,69508.0,69507.0,0.001946]
["bitfinex","BTCUSD",1718057483705,0.77483344,69508.0,69507.0,0.000946]
["bitfinex","BTCUSD",1718057485190,0.77483344,69508.0,69507.0,0.001946]
["bitfinex","BTCUSD",1718057487684,0.8190147,69508.0,69507.0,0.001946]
["bitfinex","BTCUSD",1718057488982,0.83713344,69508.0,69507.0,0.001946]
["bitfinex","BTCUSD",1718057489191,0.8190147,69508.0,69507.0,0.001946]
["bitfinex","BTCUSD",1718057489612,0.6119467,69508.0,69507.0,0.001946]
["bitfinex","BTCUSD",1718057489828,0.6742467,69508.0,69507.0,0.001946]
["bitfinex","BTCUSD",1718057490036,0.6742467,69508.0,69507.0,0.01041497]
["bitfinex","BTCUSD",1718057490187,0.6742467,69508.0,69507.0,0.001946]
["bitfinex","BTCUSD",1718057490392,0.6742467,69508.0,69507.0,0.01041497]
["bitfinex","BTCUSD",1718057492271,0.4742467,69508.0,69507.0,0.01041497]
["bitfinex","BTCUSD",1718057493525,0.6742467,69508.0,69507.0,0.01041497]
["bitfinex","BTCUSD",1718057493722,0.4742467,69508.0,69507.0,0.01041497]
["bitfinex","BTCUSD",1718057495542,0.1677467,69508.0,69507.0,0.01041497]
["bitfinex","BTCUSD",1718057495742,0.2495467,69508.0,69507.0,0.01041497]
["bitfinex","BTCUSD",1718057496574,0.22669134,69508.0,69507.0,0.01041497]
["bitfinex","BTCUSD",1718057496746,0.14489134,69508.0,69507.0,0.01098666]
["bitfinex","BTCUSD",1718057496986,0.00057141,69508.0,69507.0,0.01041497]
["bitfinex","BTCUSD",1718057497500,0.00057141,69508.0,69507.0,0.001946]
["bitfinex","BTCUSD",1718057497710,0.00057141,69508.0,69507.0,0.01041497]
["bitfinex","BTCUSD",1718057497922,0.00057141,69508.0,69507.0,0.001946]
["bitfinex","BTCUSD",1718057498147,0.00057141,69508.0,69507.0,0.01041497]
["bitfinex","BTCUSD",1718057498342,0.00057141,69508.0,69507.0,0.001946]
["bitfinex","BTCUSD",1718057498571,0.00057141,69508.0,69507.0,0.01041497]
["bitfinex","BTCUSD",1718057500246,0.00057141,69508.0,69507.0,0.01098666]
["bitfinex","BTCUSD",1718057500473,0.00057141,69508.0,69507.0,0.15485666]
["bitfinex","BTCUSD",1718057501093,0.00057141,69508.0,69507.0,0.21715666]
["bitfinex","BTCUSD",1718057501300,0.00057141,69508.0,69507.0,0.29165549]
["bitfinex","BTCUSD",1718057501708,0.00057141,69508.0,69507.0,0.29265549]
["bitfinex","BTCUSD",1718057501906,0.00057141,69508.0,69507.0,0.37892995]
["bitfinex","BTCUSD",1718057502102,0.00057141,69508.0,69507.0,0.21715666]
["bitfinex","BTCUSD",1718057502317,0.00057141,69508.0,69507.0,0.30339261]
["bitfinex","BTCUSD",1718057504259,0.00057141,69508.0,69507.0,0.21715666]
["bitfinex","BTCUSD",1718057504916,0.00057141,69508.0,69507.0,0.30339261]
["bitfinex","BTCUSD",1718057505322,0.00057141,69508.0,69507.0,0.21715666]
["bitfinex","BTCUSD",1718057505526,0.00057141,69508.0,69507.0,0.30335329]
["bitfinex","BTCUSD",1718057505741,0.00057141,69508.0,69507.0,0.21715666]
["bitfinex","BTCUSD",1718057506401,0.00057141,69508.0,69507.0,0.30333894]
["bitfinex","BTCUSD",1718057507488,0.00057141,69508.0,69507.0,0.21715666]
["bitfinex","BTCUSD",1718057509416,0.00057141,69508.0,69507.0,0.64665722]
["bitfinex","BTCUSD",1718057509638,0.00057141,69508.0,69507.0,0.9697813]
["bitfinex","BTCUSD",1718057509852,0.00057141,69508.0,69507.0,1.13710123]
["bitfinex","BTCUSD",1718057510288,0.00057141,69508.0,69507.0,1.15431549]
["bitfinex","BTCUSD",1718057510502,0.00057141,69508.0,69507.0,1.28247557]
["bitfinex","BTCUSD",1718057511393,0.00057141,69508.0,69507.0,1.15331549]
["bitfinex","BTCUSD",1718057513323,0.00086,69510.0,69509.0,0.07771633]
["bitfinex","BTCUSD",1718057513529,0.00086,69510.0,69509.0,0.24503626]
["bitfinex","BTCUSD",1718057513733,0.00086,69510.0,69509.0,0.35339782]
["bitfinex","BTCUSD",1718057514396,0.00086,69510.0,69509.0,1.07272782]
["bitfinex","BTCUSD",1718057518393,0.00086,69510.0,69509.0,1.18016658]
["bitfinex","BTCUSD",1718057518598,0.0005714,69510.0,69509.0,1.18016658]
["bitfinex","BTCUSD",1718057521969,0.0005714,69510.0,69509.0,1.07272782]
["bitfinex","BTCUSD",1718057523469,0.0005714,69510.0,69509.0,1.15863043]
["bitfinex","BTCUSD",1718057524565,0.0005714,69510.0,69509.0,1.44636243]
["bitfinex","BTCUSD",1718057524982,0.0005714,69510.0,69509.0,1.44635461]
["bitfinex","BTCUSD",1718057525412,0.0005714,69510.0,69509.0,1.36045982]
["bitfinex","BTCUSD",1718057525612,0.0005714,69510.0,69509.0,1.4463479]
["bitfinex","BTCUSD",1718057526057,0.0005714,69510.0,69509.0,1.44634778]
["bitfinex","BTCUSD",1718057526905,0.0005714,69510.0,69509.0,1.54634778]
["bitfinex","BTCUSD",1718057527122,0.0005714,69510.0,69509.0,1.46045982]
["bitfinex","BTCUSD",1718057527325,0.0005714,69510.0,69509.0,1.59313663]
["bitfinex","BTCUSD",1718057531598,0.0005714,69510.0,69509.0,1.48578443]
["bitfinex","BTCUSD",1718057534044,0.0005714,69510.0,69509.0,1.50958831]
["bitfinex","BTCUSD",1718057538682,0.0005714,69510.0,69509.0,1.63841095]
["bitfinex","BTCUSD",1718057538899,0.0005714,69510.0,69509.0,1.50958831]
["bitfinex","BTCUSD",1718057539554,0.1506,69522.0,69521.0,0.07771633]
["bitfinex","BTCUSD",1718057539785,0.0813,69526.0,69525.0,0.22154933]
["bitfinex","BTCUSD",1718057540001,0.0813,69526.0,69525.0,0.95918133]
["bitfinex","BTCUSD",1718057540220,0.2319,69526.0,69525.0,0.95918133]
["bitfinex","BTCUSD",1718057540423,0.2319,69526.0,69525.0,1.01038392]
["bitfinex","BTCUSD",1718057541559,0.2319,69526.0,69525.0,1.01039243]
["bitfinex","BTCUSD",1718057542409,0.23276,69526.0,69525.0,1.03339243]
["bitfinex","BTCUSD",1718057542622,0.23276,69526.0,69525.0,0.99043831]
["bitfinex","BTCUSD",1718057544135,0.23276,69526.0,69525.0,1.05486949]
["bitfinex","BTCUSD",1718057544594,0.23276,69526.0,69525.0,0.99043831]
["bitfinex","BTCUSD",1718057544816,0.00086,69526.0,69525.0,1.42242424]
["bitfinex","BTCUSD",1718057545039,0.00086,69526.0,69525.0,1.50833249]
["bitfinex","BTCUSD",1718057546147,0.00086,69526.0,69525.0,1.50837576]
["bitfinex","BTCUSD",1718057546361,0.00086,69526.0,69525.0,1.42242424]
["bitfinex","BTCUSD",1718057547080,0.00086,69526.0,69525.0,1.52986364]
["bitfinex","BTCUSD",1718057547508,0.00086,69526.0,69525.0,1.62986364]
["bitfinex","BTCUSD",1718057548154,0.00086,69526.0,69525.0,1.54622895]
["bitfinex","BTCUSD",1718057548361,0.00086,69526.0,69525.0,1.52242424]
["bitfinex","BTCUSD",1718057548565,0.00086,69526.0,69525.0,1.54622849]
["bitfinex","BTCUSD",1718057549793,0.00086,69526.0,69525.0,1.56330644]
["bitfinex","BTCUSD",1718057551373,0.00057147,69526.0,69525.0,1.56330644]
["bitfinex","BTCUSD",1718057555636,0.00057147,69526.0,69525.0,1.69230463]
["bitfinex","BTCUSD",1718057556322,0.00057147,69526.0,69525.0,1.56330644]
["bitfinex","BTCUSD",1718057556518,0.00057147,69526.0,69525.0,1.69230463]
["bitfinex","BTCUSD",1718057557127,0.00057147,69526.0,69525.0,1.56330644]
["bitfinex","BTCUSD",1718057561091,0.00057147,69526.0,69525.0,1.57474317]
["bitfinex","BTCUSD",1718057561569,0.00057147,69526.0,69525.0,1.70374944]
["bitfinex","BTCUSD",1718057562437,0.00057147,69526.0,69525.0,1.57474317]
["bitfinex","BTCUSD",1718057563649,0.00057147,69526.0,69525.0,1.70374944]
["bitfinex","BTCUSD",1718057563868,0.00057147,69526.0,69525.0,1.70375195]
["bitfinex","BTCUSD",1718057564090,0.00057147,69526.0,69525.0,1.57474317]
["bitfinex","BTCUSD",1718057564298,0.07837147,69526.0,69525.0,1.70375195]
["bitfinex","BTCUSD",1718057564851,0.07837147,69526.0,69525.0,1.57474317]
["bitfinex","BTCUSD",1718057565075,0.07837147,69526.0,69525.0,1.70375632]
["bitfinex","BTCUSD",1718057565283,0.23497147,69526.0,69525.0,1.64145632]
["bitfinex","BTCUSD",1718057565488,0.23497147,69526.0,69525.0,1.70375632]
["bitfinex","BTCUSD",1718057570220,0.23497147,69526.0,69525.0,1.57474317]
["bitfinex","BTCUSD",1718057570421,0.23497147,69526.0,69525.0,1.70379688]
["bitfinex","BTCUSD",1718057571495,0.23497147,69526.0,69525.0,1.57474317]
["bitfinex","BTCUSD",1718057574210,0.23497147,69526.0,69525.0,1.57568917]
["bitfinex","BTCUSD",1718057579433,0.23479836,69526.0,69525.0,1.57568917]
["bitfinex","BTCUSD",1718057583339,0.24739836,69526.0,69525.0,1.51338917]
["bitfinex","BTCUSD",1718057583554,0.24739836,69526.0,69525.0,1.57568917]
["bitfinex","BTCUSD",1718057585700,0.24739836,69526.0,69525.0,1.57551717]
["bitfinex","BTCUSD",1718057592034,0.24739836,69526.0,69525.0,1.36889724]
["bitfinex","BTCUSD",1718057592259,0.24739836,69526.0,69525.0,1.40819724]
["bitfinex","BTCUSD",1718057598500,0.24710974,69526.0,69525.0,1.40819724]
["bitfinex","BTCUSD",1718057611725,0.24710974,69526.0,69525.0,1.30819724]
["bitfinex","BTCUSD",1718057611973,0.24710974,69526.0,69525.0,1.40819724]
["bitfinex","BTCUSD",1718057614130,0.24710974,69526.0,69525.0,1.30819724]
["bitfinex","BTCUSD",1718057618817,0.24682136,69526.0,69525.0,1.30819724]
["bitfinex","BTCUSD",1718057631439,0.24682136,69526.0,69525.0,1.24589724]
["bitfinex","BTCUSD",1718057631654,0.24682136,69526.0,69525.0,1.30819724]
["bitfinex","BTCUSD",1718057638420,0.24768136,69526.0,69525.0,1.30819724]
["bitfinex","BTCUSD",1718057642874,0.24768136,69526.0,69525.0,1.24589724]
["bitfinex","BTCUSD",1718057643093,0.24768136,69526.0,69525.0,1.30819724]
["bitfinex","BTCUSD",1718057647010,0.08228136,69526.0,69525.0,1.30819724]
["bitfinex","BTCUSD",1718057654181,0.00086,69526.0,69525.0,1.30819724]
["bitfinex","BTCUSD",1718057654388,0.00086,69528.0,69527.0,0.79686133]
["bitfinex","BTCUSD",1718057654599,0.00086,69528.0,69527.0,0.92066558]
["bitfinex","BTCUSD",1718057654801,0.00086,69528.0,69527.0,0.92873793]
["bitfinex","BTCUSD",1718057657437,0.08056,69528.0,69527.0,0.99103793]
["bitfinex","BTCUSD",1718057658452,0.08056,69528.0,69527.0,0.92873793]
["bitfinex","BTCUSD",1718057658673,0.08056,69528.0,69527.0,0.99103793]
["bitfinex","BTCUSD",1718057664146,0.24146,69528.0,69527.0,0.99103793]
["bitfinex","BTCUSD",1718057669036,0.234284,69528.0,69527.0,0.99103793]
["bitfinex","BTCUSD",1718057670648,0.234284,69528.0,69527.0,0.92873793]
["bitfinex","BTCUSD",1718057670791,0.234284,69528.0,69527.0,0.1757056]
["bitfinex","BTCUSD",1718057670997,0.51470274,69528.0,69527.0,0.00807235]
["bitfinex","BTCUSD",1718057671212,0.51556274,69528.0,69527.0,0.00807235]
["bitfinex","BTCUSD",1718057671411,0.5153575,69528.0,69527.0,0.00807235]
["bitfinex","BTCUSD",1718057672226,0.2530575,69528.0,69527.0,0.00807235]
["bitfinex","BTCUSD",1718057673465,0.23493876,69528.0,69527.0,0.15190135]
["bitfinex","BTCUSD",1718057676837,0.23493876,69528.0,69527.0,0.21651503]
["bitfinex","BTCUSD",1718057677505,0.23493876,69528.0,69527.0,0.15190135]
["bitfinex","BTCUSD",1718057678218,0.23493876,69528.0,69527.0,0.19497175]
["bitfinex","BTCUSD",1718057686180,0.23493876,69528.0,69527.0,0.15190135]
["bitfinex","BTCUSD",1718057686644,0.23493876,69528.0,69527.0,0.19973834]
["bitfinex","BTCUSD",1718057689128,0.23493876,69528.0,69527.0,0.1997271]
["bitfinex","BTCUSD",1718057694147,0.23493876,69528.0,69527.0,0.15190135]
["bitfinex","BTCUSD",1718057694346,0.23493876,69528.0,69527.0,0.19970712]
["bitfinex","BTCUSD",1718057694768,0.23493876,69528.0,69527.0,0.1997222]
["bitfinex","BTCUSD",1718057695128,0.23493876,69528.0,69527.0,0.15190135]
["bitfinex","BTCUSD",1718057695405,0.23493876,69528.0,69527.0,0.19972234]
["bitfinex","BTCUSD",1718057696457,0.23493876,69528.0,69527.0,0.19970335]
["bitfinex","BTCUSD",1718057696686,0.23493876,69528.0,69527.0,0.19970343]
["bitfinex","BTCUSD",1718057701516,0.23493876,69528.0,69527.0,0.19964765]
["bitfinex","BTCUSD",1718057705967,0.23493876,69528.0,69527.0,0.20059365]
["bitfinex","BTCUSD",1718057708461,0.4530575,69528.0,69527.0,0.20059365]
["bitfinex","BTCUSD",1718057709286,0.47591286,69528.0,69527.0,0.05676465]
["bitfinex","BTCUSD",1718057709536,0.69253279,69528.0,69527.0,0.05676465]
["bitfinex","BTCUSD",1718057709737,0.82635879,69528.0,69527.0,0.05676465]
["bitfinex","BTCUSD",1718057709943,0.82635879,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057710371,0.83635879,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057710545,0.82635879,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057711182,0.83635879,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057711869,0.83607025,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057712063,0.84740613,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057712260,0.90970613,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057713695,0.82607025,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057720414,0.83607025,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057720628,0.82607025,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057721684,0.83607025,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057722317,0.82607025,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057722522,0.90967728,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057722807,0.91967728,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057723212,0.90967728,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057724865,0.91967728,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057725899,0.91939409,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057726115,0.82578706,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057727379,0.83578706,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057727740,0.82578706,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057728341,0.83578706,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057728685,0.82578706,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057733440,0.83578706,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057733656,0.82578706,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057733871,0.83578706,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057734090,0.82578706,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057734521,0.83578706,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057734721,0.91936577,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057735324,0.90936577,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057735533,0.82578706,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057736016,0.83578706,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057736221,0.82578706,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057736428,0.83578706,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057736828,0.82578706,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057738154,0.83578706,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057738397,0.91936577,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057743398,0.90936577,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057743775,0.83578706,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057748785,0.82578706,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057749058,0.83578706,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057749448,0.82578706,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057751002,0.83578706,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057751428,0.82578706,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057752448,1.38745792,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057752673,1.67511092,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057753025,2.11836293,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057753224,2.0380673,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057753435,2.6133773,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057755150,2.54880335,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057755359,2.61340542,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057755803,2.54880335,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057756139,2.61340558,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057756350,2.54880335,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057756978,3.33640558,69528.0,69527.0,0.000946]
["bitfinex","BTCUSD",1718057757189,3.33640558,69528.0,69526.0,0.000946]
["bitfinex","BTCUSD",1718057757190,1.4192191,69527.0,69526.0,0.000946]
["bitfinex","BTCUSD",1718057757402,1.16143867,69526.0,69525.0,0.000946]
["bitfinex","BTCUSD",1718057757574,3.16444392,69526.0,69525.0,0.000946]
["bitfinex","BTCUSD",1718057757828,0.8439341,69512.0,69511.0,0.4708]
["bitfinex","BTCUSD",1718057758032,1.73902844,69512.0,69511.0,0.4708]
["bitfinex","BTCUSD",1718057758271,1.73902844,69512.0,69511.0,0.47674927]
["bitfinex","BTCUSD",1718057758484,1.73902844,69512.0,69511.0,0.4708]
["bitfinex","BTCUSD",1718057758718,1.73902844,69512.0,69511.0,0.47674927]
["bitfinex","BTCUSD",1718057760635,1.53902844,69512.0,69511.0,0.47674927]
["bitfinex","BTCUSD",1718057761125,1.73902844,69512.0,69511.0,0.47674927]
["bitfinex","BTCUSD",1718057761353,1.73902844,69512.0,69511.0,0.00594927]
["bitfinex","BTCUSD",1718057761580,1.73902844,69512.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057761581,0.16329231,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057761809,0.53915803,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057762057,0.73577796,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057762892,0.82187796,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057765485,0.74957796,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057765925,0.52915803,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057766160,0.59145803,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057767335,0.52915803,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057767771,0.2409741,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057776665,0.3032741,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057779215,0.2409741,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057779486,0.3032741,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057786117,0.3848741,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057786326,0.5429741,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057788224,0.81027264,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057788445,0.80027264,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057788670,0.96157264,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057795350,0.61075803,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057795560,0.67305803,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057795988,0.44759403,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057798934,0.44730533,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057803235,0.59116933,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057803442,0.81986933,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057825445,0.75756933,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057826638,0.75740204,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057829052,0.75711351,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057843681,0.76711351,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057843891,0.78884295,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057846793,0.79884295,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057847019,1.08657095,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057847203,1.94960895,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057847407,2.03574836,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057847767,1.94960895,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057848427,2.01419769,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057848981,2.01390931,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057849388,1.94932057,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057850375,1.99236506,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057851217,1.94932057,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057851375,1.99235904,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057852183,2.05465904,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057852387,2.01162057,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057852755,2.05465904,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057853404,2.01162057,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057857946,2.02863047,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057859143,2.0283419,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057862623,1.9660419,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057862832,2.0283419,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057866659,2.0292019,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057872289,2.02915303,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057873642,1.74142503,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057882104,1.63739559,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057882349,1.70969559,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057882972,1.69969559,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057885768,1.63739559,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057885978,1.69969559,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057889168,1.69940705,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057895907,1.63710705,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057896131,1.69940705,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057897033,1.70940705,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057903470,1.69940705,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057903648,1.70940705,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057903863,1.84372698,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057904068,1.85372698,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057906754,1.89681066,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057907358,2.19525169,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057907563,2.15216801,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057907862,1.89681932,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057908071,1.70940705,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057908474,2.00784854,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057908800,1.70940705,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057911914,2.00784902,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057912121,2.00785244,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057912341,2.15217237,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057912775,2.21681404,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057912952,2.15217237,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057915036,2.15218035,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057915234,2.21681106,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057919086,2.21681065,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057919321,2.21652208,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057923463,2.15189137,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057933949,2.15188659,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057935488,2.21629361,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057938082,2.21630244,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057938709,2.21630472,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057939134,2.50403272,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057939296,2.50374434,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057939643,2.50374315,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057939869,2.85609241,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057940086,3.18428309,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057940308,3.04675696,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057940510,2.7483065,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057940709,3.04680336,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057940916,3.24680336,69510.0,69509.0,0.000946]
["bitfinex","BTCUSD",1718057942200,3.25280336,69510.0,69509.0,0.001946]
["bitfinex","BTCUSD",1718057942414,3.17015534,69510.0,69509.0,0.001946]
["bitfinex","BTCUSD",1718057943229,2.97015534,69510.0,69509.0,0.001946]
["bitfinex","BTCUSD",1718057943397,2.97515534,69510.0,69509.0,0.001946]
["bitfinex","BTCUSD",1718057943599,2.9091678,69510.0,69509.0,0.001946]
["bitfinex","BTCUSD",1718057944503,3.3604678,69510.0,69509.0,0.001946]
["bitfinex","BTCUSD",1718057945715,3.1604678,69510.0,69509.0,0.001946]
["bitfinex","BTCUSD",1718057947155,3.16043611,69510.0,69509.0,0.001946]
["bitfinex","BTCUSD",1718057947766,3.36043611,69510.0,69509.0,0.001946]
["bitfinex","BTCUSD",1718057949384,3.36014773,69510.0,69509.0,0.001946]
["bitfinex","BTCUSD",1718057951347,3.35969894,69510.0,69509.0,0.001946]
["bitfinex","BTCUSD",1718057951717,3.46724287,69510.0,69509.0,0.001946]
["bitfinex","BTCUSD",1718057953141,3.46719831,69510.0,69509.0,0.001946]
["bitfinex","BTCUSD",1718057953976,3.40285763,69510.0,69509.0,0.001946]
["bitfinex","BTCUSD",1718057954217,3.46719916,69510.0,69509.0,0.001946]
["bitfinex","BTCUSD",1718057955847,3.3596575,69510.0,69509.0,0.001946]
["bitfinex","BTCUSD",1718057956446,3.46719916,69510.0,69509.0,0.001946]
["bitfinex","BTCUSD",1718057957547,3.46715441,69510.0,69509.0,0.001946]
["bitfinex","BTCUSD",1718057958034,3.35961275,69510.0,69509.0,0.001946]
["bitfinex","BTCUSD",1718057958257,3.45961225,69510.0,69509.0,0.001946]
["bitfinex","BTCUSD",1718057958517,3.55961225,69510.0,69509.0,0.001946]
["bitfinex","BTCUSD",1718057960792,1.47974989,69503.0,69502.0,0.000946]
["bitfinex","BTCUSD",1718057960922,2.55632438,69503.0,69502.0,0.000946]
["bitfinex","BTCUSD",1718057961257,3.13163438,69503.0,69502.0,0.000946]
["bitfinex","BTCUSD",1718057961475,3.23914576,69503.0,69502.0,0.000946]
["bitfinex","BTCUSD",1718057961624,3.13163438,69503.0,69502.0,0.000946]
["bitfinex","BTCUSD",1718057961867,3.35851787,69503.0,69502.0,0.000946]
["bitfinex","BTCUSD",1718057962096,3.25100649,69503.0,69502.0,0.000946]
["bitfinex","BTCUSD",1718057962308,4.25815549,69503.0,69502.0,0.000946]
["bitfinex","BTCUSD",1718057962762,4.19385921,69503.0,69502.0,0.000946]
["bitfinex","BTCUSD",1718057963008,4.366762,69503.0,69502.0,0.001946]
["bitfinex","BTCUSD",1718057963147,4.25926609,69503.0,69502.0,0.001946]
["bitfinex","BTCUSD",1718057963951,4.15926609,69503.0,69502.0,0.001946]
["bitfinex","BTCUSD",1718057964124,4.25897748,69503.0,69502.0,0.001946]
["bitfinex","BTCUSD",1718057964630,4.34495055,69503.0,69502.0,0.001946]
["bitfinex","BTCUSD",1718057965186,4.34895055,69503.0,69502.0,0.001946]
["bitfinex","BTCUSD",1718057965409,4.34895049,69503.0,69502.0,0.001946]
["bitfinex","BTCUSD",1718057965854,4.34895049,69503.0,69502.0,0.000946]
["bitfinex","BTCUSD",1718057966168,4.35195049,69503.0,69502.0,0.000946]
["bitfinex","BTCUSD",1718057968087,4.45195049,69503.0,69502.0,0.000946]
["bitfinex","BTCUSD",1718057968303,4.44860099,69503.0,69502.0,0.000946]
["bitfinex","BTCUSD",1718057968513,4.55603686,69503.0,69502.0,0.000946]
["bitfinex","BTCUSD",1718057969931,4.47184738,69503.0,69502.0,0.000946]
["bitfinex","BTCUSD",1718057970155,4.55603541,69503.0,69502.0,0.000946]
["bitfinex","BTCUSD",1718057970618,4.44859954,69503.0,69502.0,0.000946]
["bitfinex","BTCUSD",1718057971017,4.15010268,69503.0,69502.0,0.000946]
["bitfinex","BTCUSD",1718057971455,4.04375537,69503.0,69502.0,0.000946]
["bitfinex","BTCUSD",1718057974494,4.10971521,69503.0,69502.0,0.000946]
["bitfinex","BTCUSD",1718057976856,4.00229655,69503.0,69502.0,0.000946]
["bitfinex","BTCUSD",1718057977106,4.10971562,69503.0,69502.0,0.000946]
["bitfinex","BTCUSD",1718057977372,4.10971998,69503.0,69502.0,0.000946]
["bitfinex","BTCUSD",1718057978412,4.00229655,69503.0,69502.0,0.000946]
["bitfinex","BTCUSD",1718057979705,4.29005355,69503.0,69502.0,0.000946]
["bitfinex","BTCUSD",1718057980314,1.16770828,69488.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057980507,2.08230904,69488.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718057981763,2.08230904,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718057988202,2.01000904,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718057988399,2.07230904,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718057988600,2.08230904,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718057994302,2.02000904,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718057994501,2.07230904,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718057994726,2.08230904,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718057995106,2.09915947,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718057995530,2.08915947,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718057995909,2.09915947,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058004928,2.02685947,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058005157,1.80134047,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058005364,1.66866964,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058006218,1.7334662,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058007919,1.6711662,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058008124,1.7334662,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058008743,1.7434662,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058008952,1.97108613,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058011453,2.00414001,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058011668,2.01414001,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058011895,2.00414001,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058012092,2.01414001,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058012853,2.00414001,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058014699,2.00416687,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058016423,1.96108613,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058016919,2.00416733,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058017438,1.89878613,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058017670,2.00416707,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058019826,1.85984714,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058020688,1.85983099,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058021483,1.85987888,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058021683,1.77657888,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058023791,1.71175145,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058027081,1.71261145,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058028374,1.71261357,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058030858,1.66952964,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058031061,1.74892964,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058031263,1.85921767,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058032223,1.90230109,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058032863,1.91230109,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058033068,1.90230109,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058039397,1.85921767,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058047111,1.74892964,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058064408,1.30381611,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058064694,1.36611611,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058064911,1.38171064,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058065561,1.36611611,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058068151,1.30381611,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058068623,1.36611611,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058069140,1.38171064,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058072569,1.46431064,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058075182,1.36486021,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058075517,0.57617,69488.0,69487.0,0.001946]
["bitfinex","BTCUSD",1718058075951,0.57617,69488.0,69487.0,0.0050419]
["bitfinex","BTCUSD",1718058076324,0.57617,69488.0,69487.0,0.01313693]
["bitfinex","BTCUSD",1718058076522,0.57617,69488.0,69487.0,0.0050419]
["bitfinex","BTCUSD",1718058076705,0.57617,69488.0,69487.0,0.01313693]
["bitfinex","BTCUSD",1718058078836,0.57617,69488.0,69487.0,0.21934793]
["bitfinex","BTCUSD",1718058079051,0.57617,69488.0,69487.0,0.21963654]
["bitfinex","BTCUSD",1718058079268,0.57617,69488.0,69487.0,0.60745954]
["bitfinex","BTCUSD",1718058079476,0.57617,69488.0,69487.0,0.71537111]
["bitfinex","BTCUSD",1718058079937,0.57617,69488.0,69487.0,0.71437111]
["bitfinex","BTCUSD",1718058080141,0.57617,69488.0,69487.0,0.71537111]
["bitfinex","BTCUSD",1718058080350,0.57617,69488.0,69487.0,0.61825331]
["bitfinex","BTCUSD",1718058080757,0.57617,69488.0,69487.0,0.61725331]
["bitfinex","BTCUSD",1718058081210,0.57617,69488.0,69487.0,0.60745954]
["bitfinex","BTCUSD",1718058081440,0.00086,69488.0,69487.0,1.11674711]
["bitfinex","BTCUSD",1718058081666,0.00086,69510.0,69509.0,0.0030959]
["bitfinex","BTCUSD",1718058081902,0.00086,69510.0,69509.0,0.1469619]
["bitfinex","BTCUSD",1718058082337,0.00086,69510.0,69509.0,0.15486607]
["bitfinex","BTCUSD",1718058082556,0.00086,69510.0,69509.0,0.15515468]
["bitfinex","BTCUSD",1718058082975,0.00086,69510.0,69509.0,0.15486607]
["bitfinex","BTCUSD",1718058083612,0.00086,69510.0,69509.0,0.00790417]
["bitfinex","BTCUSD",1718058083847,0.02371536,69510.0,69509.0,0.00790417]
["bitfinex","BTCUSD",1718058084060,0.02285536,69508.0,69503.0,0.1]
["bitfinex","BTCUSD",1718058084269,0.08515536,69505.0,69502.0,0.143879]
["bitfinex","BTCUSD",1718058084490,0.02285536,69505.0,69502.0,0.143879]
["bitfinex","BTCUSD",1718058084917,0.02285536,69505.0,69503.0,0.143878]
["bitfinex","BTCUSD",1718058085578,0.14431993,69507.0,69505.0,0.0030959]
["bitfinex","BTCUSD",1718058085785,0.02285536,69509.0,69506.0,0.0030959]
["bitfinex","BTCUSD",1718058086021,0.02285536,69509.0,69505.0,0.0030959]
["bitfinex","BTCUSD",1718058086274,0.02285536,69509.0,69506.0,0.0030959]
["bitfinex","BTCUSD",1718058086489,0.00086,69510.0,69505.0,0.0030959]
["bitfinex","BTCUSD",1718058086696,0.00086,69510.0,69501.0,0.0030959]
["bitfinex","BTCUSD",1718058086910,0.00086,69510.0,69504.0,0.0030959]
["bitfinex","BTCUSD",1718058087697,0.00086,69510.0,69508.0,0.143867]
["bitfinex","BTCUSD",1718058088295,0.00086,69510.0,69509.0,0.00786004]
["bitfinex","BTCUSD",1718058096410,0.20057139,69510.0,69509.0,0.00786004]
["bitfinex","BTCUSD",1718058096617,0.00086,69510.0,69509.0,0.00786004]
["bitfinex","BTCUSD",1718058096862,0.00086,69510.0,69508.0,0.143867]
["bitfinex","BTCUSD",1718058097436,0.20057139,69510.0,69508.0,0.143867]
["bitfinex","BTCUSD",1718058097655,0.00086,69510.0,69508.0,0.143867]
["bitfinex","BTCUSD",1718058103091,0.00086,69510.0,69505.0,0.143873]
["bitfinex","BTCUSD",1718058103298,0.00086,69510.0,69506.0,0.00778751]
["bitfinex","BTCUSD",1718058105944,0.0761,69509.0,69506.0,0.15165951]
["bitfinex","BTCUSD",1718058106903,0.0761,69509.0,69506.0,0.143872]
["bitfinex","BTCUSD",1718058107368,0.0761,69509.0,69507.0,0.00780178]
["bitfinex","BTCUSD",1718058108569,0.02285536,69508.0,69507.0,0.00780178]
["bitfinex","BTCUSD",1718058108897,0.19971139,69506.0,69500.0,0.143884]
["bitfinex","BTCUSD",1718058109081,0.44201139,69507.0,69501.0,0.243882]
["bitfinex","BTCUSD",1718058109257,0.58633132,69507.0,69501.0,0.243882]
["bitfinex","BTCUSD",1718058109461,0.58633132,69507.0,69502.0,0.00780483]
["bitfinex","BTCUSD",1718058109663,0.02285536,69505.0,69502.0,0.00780483]
["bitfinex","BTCUSD",1718058114422,0.0779,69504.0,69502.0,0.00780483]
["bitfinex","BTCUSD",1718058116977,0.32857529,69503.0,69502.0,0.00780483]
["bitfinex","BTCUSD",1718058117183,0.40877529,69503.0,69502.0,0.00780483]
["bitfinex","BTCUSD",1718058117446,0.02285536,69502.0,69499.0,0.11719172]
["bitfinex","BTCUSD",1718058117654,0.02285536,69502.0,69499.0,0.26107772]
["bitfinex","BTCUSD",1718058118443,0.02285536,69502.0,69500.0,0.00709364]
["bitfinex","BTCUSD",1718058121784,0.02285536,69502.0,69500.0,0.15097764]
["bitfinex","BTCUSD",1718058121961,0.02285536,69502.0,69501.0,0.1]
["bitfinex","BTCUSD",1718058122406,0.02285536,69502.0,69501.0,0.10709364]
["bitfinex","BTCUSD",1718058126621,0.02285536,69502.0,69501.0,0.15004656]
["bitfinex","BTCUSD",1718058129022,0.02285536,69502.0,69501.0,0.15021194]
["bitfinex","BTCUSD",1718058129223,0.02285536,69502.0,69501.0,0.10709364]
["bitfinex","BTCUSD",1718058133247,0.10275536,69502.0,69501.0,0.10709364]
["bitfinex","BTCUSD",1718058143165,0.10275536,69502.0,69501.0,0.25407154]
["bitfinex","BTCUSD",1718058143605,0.10275536,69502.0,69501.0,0.318749]
["bitfinex","BTCUSD",1718058144630,0.10275536,69502.0,69501.0,0.31878078]
["bitfinex","BTCUSD",1718058146695,0.10275536,69502.0,69501.0,0.31878357]
["bitfinex","BTCUSD",1718058148550,0.1654,69505.0,69504.0,0.0030959]
["bitfinex","BTCUSD",1718058148551,0.02285536,69505.0,69504.0,0.0030959]
["bitfinex","BTCUSD",1718058148765,0.02285536,69505.0,69504.0,0.04623969]
["bitfinex","BTCUSD",1718058148992,0.02285536,69505.0,69504.0,0.00989085]
["bitfinex","BTCUSD",1718058149354,0.02285536,69505.0,69504.0,0.15376685]
["bitfinex","BTCUSD",1718058149921,0.1535,69508.0,69504.0,0.15376685]
["bitfinex","BTCUSD",1718058149922,0.00086,69510.0,69509.0,0.1469619]
["bitfinex","BTCUSD",1718058150148,0.00086,69510.0,69509.0,0.2092619]
["bitfinex","BTCUSD",1718058150383,0.00086,69510.0,69509.0,0.21605685]
["bitfinex","BTCUSD",1718058150619,0.00086,69510.0,69509.0,0.30233955]
["bitfinex","BTCUSD",1718058151287,0.00086,69510.0,69509.0,0.21605685]
["bitfinex","BTCUSD",1718058151542,0.00086,69510.0,69509.0,0.4023133]
["bitfinex","BTCUSD",1718058152523,0.00086,69510.0,69509.0,0.31605685]
["bitfinex","BTCUSD",1718058154334,0.00086,69510.0,69509.0,0.38071587]
["bitfinex","BTCUSD",1718058155312,0.00086,69510.0,69509.0,0.39150692]
["bitfinex","BTCUSD",1718058156283,0.00086,69510.0,69509.0,0.2645479]
["bitfinex","BTCUSD",1718058158303,0.00086,69510.0,69509.0,0.29684369]
["bitfinex","BTCUSD",1718058161043,0.24806,69510.0,69509.0,0.29684369]
["bitfinex","BTCUSD",1718058162281,0.24806,69510.0,69509.0,0.25375685]
["bitfinex","BTCUSD",1718058162744,0.24806,69510.0,69509.0,0.25066095]
["bitfinex","BTCUSD",1718058162932,0.24806,69510.0,69509.0,0.27224401]
["bitfinex","BTCUSD",1718058163131,0.24806,69510.0,69509.0,0.27533991]
["bitfinex","BTCUSD",1718058163556,0.24806,69510.0,69509.0,0.25375685]
["bitfinex","BTCUSD",1718058175258,0.24806,69510.0,69509.0,0.26454816]
["bitfinex","BTCUSD",1718058178276,0.24806,69510.0,69509.0,0.25375685]
["bitfinex","BTCUSD",1718058187468,0.08346,69510.0,69509.0,0.29683127]
["bitfinex","BTCUSD",1718058190091,0.08346,69510.0,69509.0,0.25375685]
["bitfinex","BTCUSD",1718058192100,0.08346,69510.0,69509.0,0.31841604]
["bitfinex","BTCUSD",1718058194216,0.08346,69510.0,69509.0,0.25375685]
["bitfinex","BTCUSD",1718058195461,0.08346,69510.0,69509.0,0.33687321]
["bitfinex","BTCUSD",1718058195898,0.08346,69510.0,69509.0,0.31538011]
["bitfinex","BTCUSD",1718058196312,0.08346,69510.0,69509.0,0.25066095]
["bitfinex","BTCUSD",1718058196482,0.08346,69510.0,69509.0,0.27303861]
["bitfinex","BTCUSD",1718058197499,0.08346,69510.0,69509.0,0.25066095]
["bitfinex","BTCUSD",1718058199237,0.08346,69510.0,69509.0,0.38997955]
["bitfinex","BTCUSD",1718058200519,0.08346,69510.0,69509.0,0.41235717]
["bitfinex","BTCUSD",1718058200903,0.08346,69510.0,69509.0,0.33776541]
["bitfinex","BTCUSD",1718058201112,0.08346,69510.0,69509.0,0.35072512]
["bitfinex","BTCUSD",1718058201320,0.08346,69510.0,69509.0,0.43703255]
["bitfinex","BTCUSD",1718058202487,0.08346,69510.0,69509.0,0.43393665]
["bitfinex","BTCUSD",1718058202721,0.24996,69510.0,69509.0,0.43393108]
["bitfinex","BTCUSD",1718058202977,0.24996,69510.0,69509.0,0.34762922]
["bitfinex","BTCUSD",1718058204576,0.24996,69510.0,69509.0,0.35131628]
["bitfinex","BTCUSD",1718058205581,0.24996,69510.0,69509.0,0.27672563]
["bitfinex","BTCUSD",1718058205817,0.24996,69510.0,69509.0,0.41464893]
["bitfinex","BTCUSD",1718058206282,0.24996,69510.0,69509.0,0.43702609]
["bitfinex","BTCUSD",1718058206729,0.24996,69510.0,69509.0,0.43702598]
["bitfinex","BTCUSD",1718058206946,0.08346,69510.0,69509.0,0.43702598]
["bitfinex","BTCUSD",1718058208867,0.00086,69510.0,69509.0,0.43702598]
["bitfinex","BTCUSD",1718058209098,0.00086,69510.0,69509.0,0.35072412]
["bitfinex","BTCUSD",1718058209364,0.00086,69510.0,69509.0,0.32834696]
["bitfinex","BTCUSD",1718058209571,0.00086,69510.0,69509.0,0.25375685]
["bitfinex","BTCUSD",1718058209829,0.00086,69510.0,69509.0,0.35071663]
["bitfinex","BTCUSD",1718058211486,0.00086,69510.0,69509.0,0.35071814]
["bitfinex","BTCUSD",1718058213981,0.00086,69510.0,69509.0,0.27613245]
["bitfinex","BTCUSD",1718058214159,0.00086,69510.0,69509.0,0.35071851]
["bitfinex","BTCUSD",1718058214364,0.00086,69510.0,69509.0,0.3507188]
["bitfinex","BTCUSD",1718058214825,0.00086,69510.0,69509.0,0.45856541]
["bitfinex","BTCUSD",1718058217323,0.00086,69510.0,69509.0,0.3507188]
["bitfinex","BTCUSD",1718058217748,0.00086,69510.0,69509.0,0.45856541]
["bitfinex","BTCUSD",1718058217961,0.00086,69510.0,69509.0,0.45855854]
["bitfinex","BTCUSD",1718058218386,0.00086,69510.0,69509.0,0.45855873]
["bitfinex","BTCUSD",1718058219016,0.00086,69510.0,69509.0,0.43618265]
["bitfinex","BTCUSD",1718058219430,0.00086,69510.0,69509.0,0.43617662]
["bitfinex","BTCUSD",1718058221426,0.00086,69510.0,69509.0,0.43617386]
["bitfinex","BTCUSD",1718058222925,0.00086,69510.0,69509.0,0.32834291]
["bitfinex","BTCUSD",1718058230990,0.00086,69510.0,69509.0,0.25375685]
["bitfinex","BTCUSD",1718058231209,0.00086,69510.0,69509.0,0.32834369]
["bitfinex","BTCUSD",1718058234315,0.00086,69510.0,69509.0,0.61607569]
["bitfinex","BTCUSD",1718058234907,0.00086,69510.0,69509.0,0.72390109]
["bitfinex","BTCUSD",1718058236169,0.00086,69510.0,69509.0,0.72389944]
["bitfinex","BTCUSD",1718058238625,0.00086,69510.0,69509.0,0.61607532]
["bitfinex","BTCUSD",1718058238779,0.00086,69510.0,69509.0,0.72389944]
["bitfinex","BTCUSD",1718058239880,0.00086,69510.0,69509.0,0.72389911]
["bitfinex","BTCUSD",1718058240299,0.00086,69510.0,69509.0,0.61607532]
["bitfinex","BTCUSD",1718058240894,0.07996,69510.0,69509.0,0.61607532]
["bitfinex","BTCUSD",1718058242293,0.07996,69510.0,69509.0,0.72389911]
["bitfinex","BTCUSD",1718058243092,0.07996,69510.0,69509.0,0.61607532]
["bitfinex","BTCUSD",1718058243294,0.07996,69510.0,69509.0,0.7239027]
["bitfinex","BTCUSD",1718058246808,0.07996,69510.0,69509.0,0.7208068]
["bitfinex","BTCUSD",1718058247035,0.30691996,69510.0,69509.0,0.4330748]
["bitfinex","BTCUSD",1718058247310,0.30691996,69510.0,69509.0,0.32524742]
["bitfinex","BTCUSD",1718058247490,0.23476,69510.0,69509.0,0.32524742]
["bitfinex","BTCUSD",1718058250269,0.23476,69510.0,69509.0,0.38995729]
["bitfinex","BTCUSD",1718058250599,0.23476,69510.0,69509.0,0.32524742]
["bitfinex","BTCUSD",1718058255266,0.23476,69510.0,69509.0,0.38995636]
["bitfinex","BTCUSD",1718058255623,0.23476,69510.0,69509.0,0.41943931]
["bitfinex","BTCUSD",1718058256055,0.23476,69510.0,69509.0,0.48414842]
["bitfinex","BTCUSD",1718058256784,0.23476,69510.0,69509.0,0.48415269]
["bitfinex","BTCUSD",1718058259236,0.23476,69510.0,69509.0,0.48414933]
["bitfinex","BTCUSD",1718058259841,0.23476,69510.0,69509.0,0.48414954]
["bitfinex","BTCUSD",1718058260054,0.23476,69510.0,69509.0,0.48414849]
["bitfinex","BTCUSD",1718058260409,0.23476,69510.0,69509.0,0.48420447]
["bitfinex","BTCUSD",1718058261024,0.23476,69510.0,69509.0,0.38995623]
["bitfinex","BTCUSD",1718058261339,0.23476,69510.0,69509.0,0.48448998]
["bitfinex","BTCUSD",1718058262050,0.23476,69510.0,69509.0,0.48449005]
["bitfinex","BTCUSD",1718058262414,0.57879132,69510.0,69509.0,0.17591978]
["bitfinex","BTCUSD",1718058262676,0.57879132,69510.0,69509.0,0.21905507]
["bitfinex","BTCUSD",1718058262677,0.67954121,69510.0,69509.0,0.21905507]
["bitfinex","BTCUSD",1718058262847,0.67954121,69510.0,69509.0,0.17591978]
["bitfinex","BTCUSD",1718058263048,0.67954121,69510.0,69509.0,0.08138603]
["bitfinex","BTCUSD",1718058263463,0.67954121,69510.0,69509.0,0.07459108]
["bitfinex","BTCUSD",1718058264672,0.67954121,69510.0,69509.0,0.07991834]
["bitfinex","BTCUSD",1718058264874,0.67954121,69510.0,69509.0,0.07459108]
["bitfinex","BTCUSD",1718058269535,0.40193529,69510.0,69509.0,0.07459108]
["bitfinex","BTCUSD",1718058271228,0.25761536,69510.0,69509.0,0.07459108]
["bitfinex","BTCUSD",1718058271349,0.25761536,69510.0,69509.0,0.07993692]
["bitfinex","BTCUSD",1718058271587,0.25761536,69510.0,69509.0,0.07459108]
["bitfinex","BTCUSD",1718058271796,0.23476,69510.0,69509.0,0.07459108]
["bitfinex","BTCUSD",1718058272009,0.23476,69510.0,69509.0,0.2346909]
["bitfinex","BTCUSD",1718058272010,0.07996,69510.0,69509.0,0.2346909]
["bitfinex","BTCUSD",1718058272223,0.07996,69510.0,69509.0,0.231595]
["bitfinex","BTCUSD",1718058272849,0.07996,69510.0,69509.0,0.15700392]
["bitfinex","BTCUSD",1718058273060,0.07996,69510.0,69509.0,0.23159771]
["bitfinex","BTCUSD",1718058274590,0.07996,69510.0,69509.0,0.23469361]
["bitfinex","BTCUSD",1718058276924,0.07996,69510.0,69509.0,0.23159771]
["bitfinex","BTCUSD",1718058282170,0.07996,69510.0,69509.0,0.23159776]
["bitfinex","BTCUSD",1718058285680,0.08276,69510.0,69509.0,0.23159776]
["bitfinex","BTCUSD",1718058288047,0.00086,69510.0,69509.0,0.23469366]
["bitfinex","BTCUSD",1718058288263,0.00086,69510.0,69509.0,0.74355054]
["bitfinex","BTCUSD",1718058288508,0.00086,69510.0,69509.0,0.84355054]
["bitfinex","BTCUSD",1718058290039,0.00086,69510.0,69509.0,1.13128254]
["bitfinex","BTCUSD",1718058294225,0.00086,69510.0,69509.0,1.25588893]
["bitfinex","BTCUSD",1718058294449,0.00086,69510.0,69509.0,1.14820453]
["bitfinex","BTCUSD",1718058295312,0.00086,69510.0,69509.0,1.23434855]
["bitfinex","BTCUSD",1718058300065,0.00086,69510.0,69509.0,1.59922519]
["bitfinex","BTCUSD",1718058300266,0.00086,69510.0,69509.0,1.62076557]
["bitfinex","BTCUSD",1718058300744,0.00086,69510.0,69509.0,1.51308117]
["bitfinex","BTCUSD",1718058302188,0.00086,69510.0,69509.0,1.62070195]
["bitfinex","BTCUSD",1718058303160,0.00086,69510.0,69509.0,1.62068395]
["bitfinex","BTCUSD",1718058305481,0.00086,69510.0,69509.0,1.51306628]
["bitfinex","BTCUSD",1718058306546,0.00086,69510.0,69509.0,1.37333303]
["bitfinex","BTCUSD",1718058306758,0.08166,69510.0,69509.0,1.37333303]
["bitfinex","BTCUSD",1718058308476,0.08166,69510.0,69509.0,1.43788526]
["bitfinex","BTCUSD",1718058309973,0.08166,69510.0,69509.0,1.43817387]
["bitfinex","BTCUSD",1718058310811,0.08166,69510.0,69509.0,1.50047504]
["bitfinex","BTCUSD",1718058312041,0.00086,69510.0,69509.0,1.50047504]
["bitfinex","BTCUSD",1718058312265,0.00086,69510.0,69509.0,1.43592454]
["bitfinex","BTCUSD",1718058316404,0.00086,69510.0,69509.0,1.59913651]
["bitfinex","BTCUSD",1718058316821,0.00086,69510.0,69509.0,1.5991713]
["bitfinex","BTCUSD",1718058319344,0.00086,69510.0,69509.0,1.51306918]
["bitfinex","BTCUSD",1718058319779,0.00086,69510.0,69509.0,0.88089378]
["bitfinex","BTCUSD",1718058320009,0.00086,69510.0,69509.0,0.87622098]
["bitfinex","BTCUSD",1718058320239,0.00086,69510.0,69509.0,0.85469555]
["bitfinex","BTCUSD",1718058320240,0.22716,69510.0,69509.0,0.85469555]
["bitfinex","BTCUSD",1718058320457,0.22716,69510.0,69509.0,0.79010323]
["bitfinex","BTCUSD",1718058320637,0.00086,69510.0,69509.0,1.14042384]
["bitfinex","BTCUSD",1718058321322,0.00086,69510.0,69509.0,1.22625298]
["bitfinex","BTCUSD",1718058321529,0.00086,69510.0,69509.0,1.26887351]
["bitfinex","BTCUSD",1718058323957,0.23596,69510.0,69509.0,1.26887351]
["bitfinex","BTCUSD",1718058324197,0.23596,69510.0,69509.0,1.26889607]
["bitfinex","BTCUSD",1718058325834,0.23596,69510.0,69509.0,1.18275736]
["bitfinex","BTCUSD",1718058326325,0.23596,69510.0,69509.0,0.83272536]
["bitfinex","BTCUSD",1718058326556,0.23596,69510.0,69509.0,0.63156856]
["bitfinex","BTCUSD",1718058326803,0.23596,69510.0,69509.0,0.84979184]
["bitfinex","BTCUSD",1718058327260,0.08156,69510.0,69509.0,0.84669594]
["bitfinex","BTCUSD",1718058327500,0.24426,69510.0,69509.0,0.84669594]
["bitfinex","BTCUSD",1718058327767,0.24426,69510.0,69509.0,0.84979184]
["bitfinex","BTCUSD",1718058328218,0.24426,69510.0,69509.0,0.84669594]
["bitfinex","BTCUSD",1718058328436,0.24426,69510.0,69509.0,0.91132293]
["bitfinex","BTCUSD",1718058328697,0.24426,69510.0,69509.0,0.91133561]
["bitfinex","BTCUSD",1718058329194,0.24426,69510.0,69509.0,0.91443151]
["bitfinex","BTCUSD",1718058330652,0.24426,69510.0,69509.0,0.9144447]
["bitfinex","BTCUSD",1718058330866,0.24426,69510.0,69509.0,0.69622142]
["bitfinex","BTCUSD",1718058331116,0.24426,69510.0,69509.0,0.96775311]
["bitfinex","BTCUSD",1718058332179,0.24426,69510.0,69509.0,0.90310492]
["bitfinex","BTCUSD",1718058334291,0.24426,69510.0,69509.0,0.9893025]
["bitfinex","BTCUSD",1718058334505,0.24426,69510.0,69509.0,1.0516025]
["bitfinex","BTCUSD",1718058334714,0.24426,69510.0,69509.0,0.96540492]
["bitfinex","BTCUSD",1718058334922,0.24426,69510.0,69509.0,1.0731519]
["bitfinex","BTCUSD",1718058335850,0.24426,69510.0,69509.0,0.96540492]
["bitfinex","BTCUSD",1718058336277,0.24426,69510.0,69509.0,1.07320592]
["bitfinex","BTCUSD",1718058338352,0.24426,69510.0,69509.0,0.96540492]
["bitfinex","BTCUSD",1718058340203,0.24426,69510.0,69509.0,1.05413171]
["bitfinex","BTCUSD",1718058342246,0.24426,69510.0,69509.0,1.05413184]
["bitfinex","BTCUSD",1718058343095,0.24426,69510.0,69509.0,0.94633364]
["bitfinex","BTCUSD",1718058345002,0.24426,69510.0,69509.0,0.94632881]
["bitfinex","BTCUSD",1718058348618,0.24426,69510.0,69509.0,0.6938684]
["bitfinex","BTCUSD",1718058348794,0.24426,69510.0,69509.0,0.94184107]
["bitfinex","BTCUSD",1718058349965,0.24426,69510.0,69509.0,0.6938684]
["bitfinex","BTCUSD",1718058350212,0.24426,69510.0,69509.0,0.9430242]
["bitfinex","BTCUSD",1718058351059,0.24426,69510.0,69509.0,0.94329787]
["bitfinex","BTCUSD",1718058352914,0.00086,69510.0,69509.0,0.94329787]
["bitfinex","BTCUSD",1718058353101,0.00086,69510.0,69509.0,1.23131848]
["bitfinex","BTCUSD",1718058355573,0.00086,69510.0,69509.0,1.23134528]
["bitfinex","BTCUSD",1718058357657,0.00086,69510.0,69509.0,1.23134566]
["bitfinex","BTCUSD",1718058359943,0.00086,69510.0,69509.0,1.3084903]
["bitfinex","BTCUSD",1718058360142,0.00086,69510.0,69509.0,1.2461903]
["bitfinex","BTCUSD",1718058360352,0.00086,69510.0,69509.0,1.3084903]
["bitfinex","BTCUSD",1718058362765,0.00086,69510.0,69509.0,1.29017837]
["bitfinex","BTCUSD",1718058364005,0.00086,69510.0,69509.0,1.29017766]
["bitfinex","BTCUSD",1718058364811,0.00086,69510.0,69509.0,1.05903332]
["bitfinex","BTCUSD",1718058365018,0.00086,69510.0,69509.0,1.289148]
["bitfinex","BTCUSD",1718058365236,0.00086,69510.0,69509.0,1.226848]
["bitfinex","BTCUSD",1718058365419,0.00086,69510.0,69509.0,1.289148]
["bitfinex","BTCUSD",1718058367090,0.00086,69510.0,69509.0,1.40102319]
["bitfinex","BTCUSD",1718058370213,0.00086,69510.0,69509.0,1.40102369]
["bitfinex","BTCUSD",1718058370528,0.00086,69510.0,69509.0,1.33872369]
["bitfinex","BTCUSD",1718058370746,0.00086,69510.0,69509.0,1.28943711]
["bitfinex","BTCUSD",1718058370971,0.00086,69510.0,69509.0,1.2891485]
["bitfinex","BTCUSD",1718058371124,0.00086,69510.0,69509.0,1.4013123]
["bitfinex","BTCUSD",1718058371324,0.00086,69510.0,69509.0,1.28943711]
["bitfinex","BTCUSD",1718058371554,0.07676,69510.0,69509.0,1.2891485]
["bitfinex","BTCUSD",1718058371772,0.23846,69510.0,69509.0,1.2891485]
["bitfinex","BTCUSD",1718058371975,0.23846,69510.0,69509.0,1.40102369]
["bitfinex","BTCUSD",1718058372746,0.23846,69510.0,69509.0,1.2891485]
["bitfinex","BTCUSD",1718058373458,0.23846,69510.0,69509.0,1.40102369]
["bitfinex","BTCUSD",1718058375531,0.23846,69510.0,69509.0,1.2891485]
["bitfinex","BTCUSD",1718058375963,0.23846,69510.0,69509.0,1.40102369]
["bitfinex","BTCUSD",1718058376178,0.23846,69510.0,69509.0,1.2891485]
["bitfinex","BTCUSD",1718058376516,0.23846,69510.0,69509.0,1.40102369]
["bitfinex","BTCUSD",1718058376765,0.23846,69510.0,69509.0,1.21456504]
["bitfinex","BTCUSD",1718058376897,0.23846,69510.0,69509.0,1.40102407]
["bitfinex","BTCUSD",1718058378162,0.23846,69510.0,69509.0,1.28914865]
["bitfinex","BTCUSD",1718058378357,0.23846,69510.0,69509.0,1.40102407]
["bitfinex","BTCUSD",1718058379002,0.23846,69510.0,69509.0,1.40102409]
["bitfinex","BTCUSD",1718058379202,0.23846,69510.0,69509.0,1.21456504]
["bitfinex","BTCUSD",1718058379403,0.23846,69510.0,69509.0,1.40102409]
["bitfinex","BTCUSD",1718058379837,0.23846,69510.0,69509.0,1.40197947]
["bitfinex","BTCUSD",1718058381775,0.23846,69510.0,69509.0,1.29010404]
["bitfinex","BTCUSD",1718058381983,0.23846,69510.0,69509.0,1.40197947]
["bitfinex","BTCUSD",1718058382212,0.23846,69510.0,69509.0,1.29010404]
["bitfinex","BTCUSD",1718058382423,0.23846,69510.0,69509.0,1.40197947]
["bitfinex","BTCUSD",1718058382648,0.23846,69510.0,69509.0,1.2901327]
["bitfinex","BTCUSD",1718058382885,0.23846,69510.0,69509.0,1.40200813]
["bitfinex","BTCUSD",1718058383097,0.23846,69510.0,69509.0,1.2901327]
["bitfinex","BTCUSD",1718058383322,0.23846,69510.0,69509.0,1.21554908]
["bitfinex","BTCUSD",1718058383772,0.23846,69510.0,69509.0,0.98416175]
["bitfinex","BTCUSD",1718058385148,0.23846,69510.0,69509.0,0.92186175]
["bitfinex","BTCUSD",1718058385368,0.23846,69510.0,69509.0,0.98416175]
["bitfinex","BTCUSD",1718058390254,0.23846,69510.0,69509.0,0.98445036]
["bitfinex","BTCUSD",1718058390866,0.23846,69510.0,69509.0,0.98416175]
["bitfinex","BTCUSD",1718058391291,0.23846,69510.0,69509.0,0.98445036]
["bitfinex","BTCUSD",1718058391441,0.07676,69510.0,69509.0,0.98416175]
["bitfinex","BTCUSD",1718058393109,0.07676,69510.0,69509.0,0.98445036]
["bitfinex","BTCUSD",1718058393482,0.00086,69510.0,69509.0,1.43950229]
["bitfinex","BTCUSD",1718058393901,0.0772,69521.0,69520.0,0.08024054]
["bitfinex","BTCUSD",1718058394110,0.1645,69527.0,69526.0,0.43487751]
["bitfinex","BTCUSD",1718058394314,0.1645,69527.0,69526.0,0.54030856]
["bitfinex","BTCUSD",1718058394516,0.1645,69527.0,69526.0,0.4968889]
["bitfinex","BTCUSD",1718058394760,0.1645,69527.0,69526.0,0.50164398]
["bitfinex","BTCUSD",1718058395345,0.1645,69527.0,69526.0,0.60939019]
["bitfinex","BTCUSD",1718058396398,0.1645,69527.0,69526.0,0.58781031]
["bitfinex","BTCUSD",1718058397372,0.1645,69527.0,69526.0,0.68781031]
["bitfinex","BTCUSD",1718058397643,0.1645,69527.0,69526.0,0.60164398]
["bitfinex","BTCUSD",1718058398752,0.1645,69527.0,69526.0,0.64470464]
["bitfinex","BTCUSD",1718058399104,0.1645,69527.0,69526.0,0.60164398]
["bitfinex","BTCUSD",1718058402149,0.1645,69527.0,69526.0,0.66623458]
["bitfinex","BTCUSD",1718058402330,0.1645,69527.0,69526.0,0.60164398]
["bitfinex","BTCUSD",1718058402744,0.1645,69527.0,69526.0,0.64468256]
["bitfinex","BTCUSD",1718058403139,0.1645,69527.0,69526.0,0.64468325]
["bitfinex","BTCUSD",1718058403140,0.16536,69527.0,69526.0,0.64468325]
["bitfinex","BTCUSD",1718058403376,0.16536,69527.0,69526.0,0.60164398]
["bitfinex","BTCUSD",1718058403735,0.16536,69527.0,69526.0,0.64468325]
["bitfinex","BTCUSD",1718058404145,0.24046,69527.0,69526.0,0.64468325]
["bitfinex","BTCUSD",1718058404561,0.24046,69527.0,69526.0,0.9498851]
["bitfinex","BTCUSD",1718058405746,0.24046,69527.0,69526.0,0.94959649]
["bitfinex","BTCUSD",1718058407186,0.24046,69527.0,69526.0,0.90655722]
["bitfinex","BTCUSD",1718058411917,0.07596,69527.0,69526.0,0.98399047]
["bitfinex","BTCUSD",1718058412128,0.07596,69527.0,69526.0,1.31469174]
["bitfinex","BTCUSD",1718058412342,0.07596,69527.0,69526.0,1.33621138]
["bitfinex","BTCUSD",1718058416358,0.07596,69527.0,69526.0,1.27165247]
["bitfinex","BTCUSD",1718058416562,0.07596,69527.0,69526.0,1.34621221]
["bitfinex","BTCUSD",1718058417381,0.07596,69527.0,69526.0,1.41068744]
["bitfinex","BTCUSD",1718058418414,0.07596,69527.0,69526.0,1.34621221]
["bitfinex","BTCUSD",1718058419863,0.07596,69527.0,69526.0,1.34621322]
["bitfinex","BTCUSD",1718058422656,0.00086,69527.0,69526.0,1.49053315]
["bitfinex","BTCUSD",1718058426339,0.00086,69527.0,69526.0,1.55500798]
["bitfinex","BTCUSD",1718058429762,0.00086,69527.0,69526.0,1.55471937]
["bitfinex","BTCUSD",1718058429964,0.00086,69527.0,69526.0,1.55500798]
["bitfinex","BTCUSD",1718058430845,0.00086,69527.0,69526.0,1.49053315]
["bitfinex","BTCUSD",1718058431223,0.00086,69527.0,69526.0,1.49024454]
["bitfinex","BTCUSD",1718058431670,0.00086,69527.0,69526.0,1.49053315]
["bitfinex","BTCUSD",1718058432256,0.00086,69527.0,69526.0,1.57649959]
["bitfinex","BTCUSD",1718058433830,0.00086,69527.0,69526.0,1.57656524]
["bitfinex","BTCUSD",1718058434473,0.00086,69527.0,69526.0,1.49053305]
["bitfinex","BTCUSD",1718058436465,0.00086,69527.0,69526.0,1.59807329]
["bitfinex","BTCUSD",1718058437790,0.00086,69527.0,69526.0,1.49053305]
["bitfinex","BTCUSD",1718058440211,0.00086,69527.0,69526.0,1.4905337]
["bitfinex","BTCUSD",1718058441704,0.24056,69527.0,69526.0,1.4905337]
["bitfinex","BTCUSD",1718058442473,0.24056,69527.0,69526.0,1.26568462]
["bitfinex","BTCUSD",1718058442695,0.24056,69527.0,69526.0,0.81970548]
["bitfinex","BTCUSD",1718058443113,0.24056,69527.0,69526.0,0.90591291]
["bitfinex","BTCUSD",1718058443392,0.24056,69527.0,69526.0,0.81970548]
["bitfinex","BTCUSD",1718058446143,0.24056,69527.0,69526.0,0.90591291]
["bitfinex","BTCUSD",1718058446348,0.24056,69527.0,69526.0,0.81970548]
["bitfinex","BTCUSD",1718058446769,0.24056,69527.0,69526.0,0.90591291]
["bitfinex","BTCUSD",1718058447628,0.24056,69527.0,69526.0,0.81970548]
["bitfinex","BTCUSD",1718058448386,0.24056,69527.0,69526.0,0.88435775]
["bitfinex","BTCUSD",1718058452888,0.24056,69527.0,69526.0,0.82335766]
["bitfinex","BTCUSD",1718058455887,0.24056,69527.0,69526.0,0.86644647]
["bitfinex","BTCUSD",1718058458796,0.24056,69527.0,69526.0,0.82335766]
["bitfinex","BTCUSD",1718058460279,0.45586592,69527.0,69526.0,0.53569566]
["bitfinex","BTCUSD",1718058460523,0.24056,69527.0,69526.0,0.36197646]
["bitfinex","BTCUSD",1718058460724,0.45586592,69527.0,69526.0,0.36197646]
["bitfinex","BTCUSD",1718058460939,0.45586592,69527.0,69526.0,0.32314738]
["bitfinex","BTCUSD",1718058466995,0.24056,69527.0,69526.0,0.32314738]
["bitfinex","BTCUSD",1718058467969,0.45586592,69527.0,69526.0,0.3183923]
["bitfinex","BTCUSD",1718058468328,0.45586592,69527.0,69526.0,0.32255866]
["bitfinex","BTCUSD",1718058473430,0.45586592,69527.0,69526.0,0.32257546]
["bitfinex","BTCUSD",1718058474442,0.45586592,69527.0,69526.0,0.24799736]
["bitfinex","BTCUSD",1718058474664,0.45586592,69527.0,69526.0,0.32257546]
["bitfinex","BTCUSD",1718058482526,0.24056,69527.0,69526.0,0.32257546]
["bitfinex","BTCUSD",1718058483018,0.24056,69527.0,69526.0,0.50999593]
["bitfinex","BTCUSD",1718058484177,0.24056,69527.0,69526.0,0.51419765]
["bitfinex","BTCUSD",1718058484380,0.24056,69527.0,69526.0,0.34415479]
["bitfinex","BTCUSD",1718058485510,0.45586592,69527.0,69526.0,0.34415479]
["bitfinex","BTCUSD",1718058485894,0.24056,69527.0,69526.0,0.34415479]
["bitfinex","BTCUSD",1718058486099,0.45586592,69527.0,69526.0,0.34415479]
["bitfinex","BTCUSD",1718058486758,0.24056,69527.0,69526.0,0.34415479]
["bitfinex","BTCUSD",1718058488092,0.24056,69527.0,69526.0,0.32257546]
["bitfinex","BTCUSD",1718058491079,0.08186,69527.0,69526.0,0.32257546]
["bitfinex","BTCUSD",1718058492014,0.08186,69527.0,69526.0,0.29108506]
["bitfinex","BTCUSD",1718058492301,0.08186,69527.0,69526.0,0.36565687]
["bitfinex","BTCUSD",1718058494517,0.08186,69527.0,69526.0,0.36567081]
["bitfinex","BTCUSD",1718058498421,0.08186,69527.0,69526.0,0.32256917]
["bitfinex","BTCUSD",1718058498847,0.08186,69527.0,69526.0,0.36567623]
["bitfinex","BTCUSD",1718058500894,0.08186,69527.0,69526.0,0.36567934]
["bitfinex","BTCUSD",1718058503453,0.08186,69527.0,69526.0,0.36568389]
["bitfinex","BTCUSD",1718058507378,0.08186,69527.0,69526.0,0.32257017]
["bitfinex","BTCUSD",1718058507893,0.08186,69527.0,69526.0,0.3656849]
["bitfinex","BTCUSD",1718058510222,0.08186,69527.0,69526.0,0.32257017]
["bitfinex","BTCUSD",1718058510798,0.08186,69527.0,69526.0,0.38724075]
["bitfinex","BTCUSD",1718058511938,0.08186,69527.0,69526.0,0.38724018]
["bitfinex","BTCUSD",1718058514441,0.08186,69527.0,69526.0,0.67490218]
["bitfinex","BTCUSD",1718058515250,0.08186,69527.0,69526.0,0.61023217]
["bitfinex","BTCUSD",1718058515447,0.08186,69527.0,69526.0,0.67490218]
["bitfinex","BTCUSD",1718058516349,0.08186,69527.0,69526.0,0.67490111]
["bitfinex","BTCUSD",1718058518501,0.08156,69527.0,69526.0,0.67490111]
["bitfinex","BTCUSD",1718058518700,0.00086,69527.0,69526.0,0.67490111]
["bitfinex","BTCUSD",1718058524339,0.00086,69527.0,69526.0,0.6102311]
["bitfinex","BTCUSD",1718058527790,0.08026,69527.0,69526.0,0.6749178]
["bitfinex","BTCUSD",1718058528445,0.08026,69527.0,69526.0,0.62101996]
["bitfinex","BTCUSD",1718058531470,0.24316,69527.0,69526.0,0.67492271]
["bitfinex","BTCUSD",1718058532715,0.24316,69527.0,69526.0,0.67075635]
["bitfinex","BTCUSD",1718058532985,0.24316,69527.0,69526.0,0.67490114]
["bitfinex","BTCUSD",1718058534550,0.24316,69527.0,69526.0,0.61020953]
["bitfinex","BTCUSD",1718058535227,0.24316,69527.0,69526.0,0.67491436]
["bitfinex","BTCUSD",1718058536283,0.24316,69527.0,69526.0,0.61020953]
["bitfinex","BTCUSD",1718058538294,0.24316,69527.0,69526.0,0.61021049]
["bitfinex","BTCUSD",1718058541076,0.24316,69527.0,69526.0,0.6102105]
["bitfinex","BTCUSD",1718058544848,0.24316,69527.0,69526.0,0.67492204]
["bitfinex","BTCUSD",1718058545056,0.24316,69527.0,69526.0,0.6102105]
["bitfinex","BTCUSD",1718058550721,0.24316,69527.0,69526.0,0.67492292]
["bitfinex","BTCUSD",1718058550921,0.24316,69527.0,69526.0,0.6857119]
["bitfinex","BTCUSD",1718058551522,0.24316,69527.0,69526.0,0.68571275]
["bitfinex","BTCUSD",1718058552977,0.24316,69527.0,69526.0,0.67492374]
["bitfinex","BTCUSD",1718058553400,0.24316,69527.0,69526.0,0.68571271]
["bitfinex","BTCUSD",1718058553572,0.24316,69527.0,69526.0,0.67492374]
["bitfinex","BTCUSD",1718058559616,0.24316,69527.0,69526.0,0.31268805]
["bitfinex","BTCUSD",1718058559843,0.24316,69527.0,69526.0,0.38726092]
["bitfinex","BTCUSD",1718058562431,0.24316,69527.0,69526.0,0.38726044]
["bitfinex","BTCUSD",1718058564803,0.24316,69527.0,69526.0,0.39804938]
["bitfinex","BTCUSD",1718058565457,0.24316,69527.0,69526.0,0.3333376]
["bitfinex","BTCUSD",1718058565653,0.24316,69527.0,69526.0,0.39804938]
["bitfinex","BTCUSD",1718058565796,0.24316,69527.0,69526.0,0.31268757]
["bitfinex","BTCUSD",1718058566010,0.24316,69527.0,69526.0,0.32255]
["bitfinex","BTCUSD",1718058568784,0.24316,69527.0,69526.0,0.38726631]
["bitfinex","BTCUSD",1718058569227,0.24316,69527.0,69526.0,0.32255]
["bitfinex","BTCUSD",1718058582335,0.24316,69527.0,69526.0,0.32254878]
["bitfinex","BTCUSD",1718058586200,0.24316,69527.0,69526.0,0.40885034]
["bitfinex","BTCUSD",1718058587495,0.24316,69527.0,69526.0,0.24797579]
["bitfinex","BTCUSD",1718058587724,0.24316,69527.0,69526.0,0.40885071]
["bitfinex","BTCUSD",1718058588404,0.24316,69527.0,69526.0,0.32254854]
["bitfinex","BTCUSD",1718058588615,0.24316,69527.0,69526.0,0.40885071]
["bitfinex","BTCUSD",1718058593274,0.24316,69527.0,69526.0,0.40885033]
["bitfinex","BTCUSD",1718058595826,0.24316,69527.0,69526.0,0.40884855]
["bitfinex","BTCUSD",1718058596006,0.24316,69527.0,69526.0,0.32254816]
["bitfinex","BTCUSD",1718058596388,0.44287139,69527.0,69526.0,0.40884855]
["bitfinex","BTCUSD",1718058596760,0.24316,69527.0,69526.0,0.40884855]
["bitfinex","BTCUSD",1718058597126,0.24316,69527.0,69526.0,0.40470376]
["bitfinex","BTCUSD",1718058597655,0.24316,69527.0,69526.0,0.40875439]
["bitfinex","BTCUSD",1718058598009,0.24316,69527.0,69526.0,0.322454]
["bitfinex","BTCUSD",1718058598960,0.24316,69527.0,69526.0,0.40875439]
["bitfinex","BTCUSD",1718058600441,0.45846592,69527.0,69526.0,0.40875439]
["bitfinex","BTCUSD",1718058600654,0.45846592,69527.0,69526.0,0.322454]
["bitfinex","BTCUSD",1718058600809,0.45846592,69527.0,69526.0,0.40875439]
["bitfinex","BTCUSD",1718058601453,0.45846592,69527.0,69526.0,0.34403302]
["bitfinex","BTCUSD",1718058601888,0.45846592,69527.0,69526.0,0.36560725]
["bitfinex","BTCUSD",1718058602346,0.45846592,69527.0,69526.0,0.34403299]
["bitfinex","BTCUSD",1718058604083,0.83564121,69527.0,69526.0,0.078623]
["bitfinex","BTCUSD",1718058604305,1.07656633,69527.0,69526.0,0.078623]
["bitfinex","BTCUSD",1718058604521,1.07656633,69527.0,69526.0,0.00405063]
["bitfinex","BTCUSD",1718058605446,0.21530592,69513.0,69512.0,0.000946]
["bitfinex","BTCUSD",1718058605672,0.50990592,69513.0,69512.0,0.000946]
["bitfinex","BTCUSD",1718058606104,0.53276128,69513.0,69512.0,0.000946]
["bitfinex","BTCUSD",1718058607389,0.58703741,69513.0,69512.0,0.000946]
["bitfinex","BTCUSD",1718058607611,0.53276128,69513.0,69512.0,0.000946]
["bitfinex","BTCUSD",1718058612241,0.47046128,69513.0,69512.0,0.000946]
["bitfinex","BTCUSD",1718058612437,0.53276128,69513.0,69512.0,0.000946]
["bitfinex","BTCUSD",1718058641387,0.67708121,69513.0,69512.0,0.000946]
["bitfinex","BTCUSD",1718058641577,0.61478121,69513.0,69512.0,0.000946]
["bitfinex","BTCUSD",1718058641818,0.67708121,69513.0,69512.0,0.000946]
["bitfinex","BTCUSD",1718058645034,0.68708121,69513.0,69512.0,0.000946]
["bitfinex","BTCUSD",1718058646456,0.77017493,69513.0,69512.0,0.000946]
["bitfinex","BTCUSD",1718058650501,0.76017493,69513.0,69512.0,0.000946]
["bitfinex","BTCUSD",1718058651997,0.67708121,69513.0,69512.0,0.000946]
["bitfinex","BTCUSD",1718058660502,0.82093821,69513.0,69512.0,0.000946]
["bitfinex","BTCUSD",1718058660711,0.83093821,69513.0,69512.0,0.000946]
["bitfinex","BTCUSD",1718058661132,0.82093821,69513.0,69512.0,0.000946]
["bitfinex","BTCUSD",1718058664646,0.46148121,69513.0,69512.0,0.000946]
["bitfinex","BTCUSD",1718058664851,0.52378121,69513.0,69512.0,0.000946]
["bitfinex","BTCUSD",1718058665077,0.37946128,69513.0,69512.0,0.000946]
["bitfinex","BTCUSD",1718058665249,0.02285536,69514.0,69512.0,0.000946]
["bitfinex","BTCUSD",1718058665451,0.02285536,69519.0,69512.0,0.144805]
["bitfinex","BTCUSD",1718058665697,0.19971139,69517.0,69512.0,0.144805]
["bitfinex","BTCUSD",1718058665884,0.02285536,69519.0,69512.0,0.144805]
["bitfinex","BTCUSD",1718058666090,0.02285536,69519.0,69513.0,0.143857]
["bitfinex","BTCUSD",1718058666333,0.21530592,69518.0,69513.0,0.143857]
["bitfinex","BTCUSD",1718058666737,0.19971139,69518.0,69513.0,0.143857]
["bitfinex","BTCUSD",1718058667188,0.21530592,69518.0,69513.0,0.143857]
["bitfinex","BTCUSD",1718058667713,0.19971139,69514.0,69513.0,0.143857]
["bitfinex","BTCUSD",1718058668030,0.21530592,69514.0,69513.0,0.143857]
["bitfinex","BTCUSD",1718058668209,0.19971139,69514.0,69513.0,0.143857]
["bitfinex","BTCUSD",1718058668431,0.02285536,69519.0,69513.0,0.143857]
["bitfinex","BTCUSD",1718058668432,0.21530592,69517.0,69513.0,0.143857]
["bitfinex","BTCUSD",1718058668660,0.19971139,69516.0,69513.0,0.143857]
["bitfinex","BTCUSD",1718058669482,0.21530592,69515.0,69513.0,0.143857]
["bitfinex","BTCUSD",1718058670776,0.19971139,69514.0,69513.0,0.143857]
["bitfinex","BTCUSD",1718058673310,0.21530592,69514.0,69513.0,0.143857]
["bitfinex","BTCUSD",1718058673515,0.19971139,69514.0,69513.0,0.143857]
["bitfinex","BTCUSD",1718058676603,0.21530592,69514.0,69513.0,0.143857]
["bitfinex","BTCUSD",1718058676946,0.19971139,69514.0,69513.0,0.143857]
["bitfinex","BTCUSD",1718058677396,0.21530592,69514.0,69513.0,0.143857]
["bitfinex","BTCUSD",1718058677647,0.19971139,69514.0,69513.0,0.143857]
["bitfinex","BTCUSD",1718058678017,0.21530592,69514.0,69513.0,0.143857]
["bitfinex","BTCUSD",1718058679174,0.19971139,69514.0,69513.0,0.143857]
["bitfinex","BTCUSD",1718058680136,0.21530592,69514.0,69513.0,0.143857]
["bitfinex","BTCUSD",1718058680544,0.19971139,69514.0,69513.0,0.143857]
["bitfinex","BTCUSD",1718058680971,0.21530592,69514.0,69513.0,0.143857]
["bitfinex","BTCUSD",1718058689202,0.29070592,69514.0,69513.0,0.143857]
["bitfinex","BTCUSD",1718058691018,0.44470592,69514.0,69513.0,0.143857]
["bitfinex","BTCUSD",1718058706358,0.42911139,69514.0,69513.0,0.143857]
["bitfinex","BTCUSD",1718058706495,0.44470592,69514.0,69513.0,0.143857]
["bitfinex","BTCUSD",1718058709189,0.42911139,69514.0,69513.0,0.143857]
["bitfinex","BTCUSD",1718058709622,0.44470592,69514.0,69513.0,0.143857]
["bitfinex","BTCUSD",1718058719544,0.19971139,69515.0,69512.0,0.144806]
["bitfinex","BTCUSD",1718058720088,0.19971139,69515.0,69513.0,0.143857]
["bitfinex","BTCUSD",1718058720245,0.19971139,69514.0,69513.0,0.143857]
["bitfinex","BTCUSD",1718058720618,0.07215996,69515.0,69513.0,0.144803]
["bitfinex","BTCUSD",1718058721278,0.27187135,69515.0,69513.0,0.144803]
["bitfinex","BTCUSD",1718058721709,0.19971139,69514.0,69513.0,0.144803]
["bitfinex","BTCUSD",1718058722027,0.21530592,69514.0,69513.0,0.144803]
["bitfinex","BTCUSD",1718058722905,0.19971139,69514.0,69513.0,0.144803]
["bitfinex","BTCUSD",1718058723076,0.27187135,69515.0,69513.0,0.144803]
["bitfinex","BTCUSD",1718058723662,0.19971139,69514.0,69513.0,0.144803]
["bitfinex","BTCUSD",1718058724012,0.27187135,69515.0,69513.0,0.144803]
["bitfinex","BTCUSD",1718058724316,0.07215996,69515.0,69513.0,0.144803]
["bitfinex","BTCUSD",1718058724461,0.27187135,69515.0,69513.0,0.144803]
["bitfinex","BTCUSD",1718058725709,0.0796,69514.0,69513.0,0.144803]
["bitfinex","BTCUSD",1718058726085,0.29490592,69514.0,69513.0,0.144803]
["bitfinex","BTCUSD",1718058726538,0.45430592,69514.0,69513.0,0.144803]
["bitfinex","BTCUSD",1718058726779,0.45275516,69514.0,69513.0,0.144803]
["bitfinex","BTCUSD",1718058727158,0.45137375,69514.0,69513.0,0.144803]
["bitfinex","BTCUSD",1718058730260,0.45137375,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058730469,0.61854904,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058730652,0.82854904,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058730871,1.06870494,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058732691,0.97240404,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058733449,0.96240404,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058734065,0.81854904,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058740937,0.82854904,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058741144,0.81854904,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058747890,0.82854904,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058748097,0.81854904,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058749547,0.82854904,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058749913,0.81854904,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058752878,0.81940904,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058765840,0.96326404,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058766060,1.05226068,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058767493,1.54869404,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058782831,1.74869404,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058783035,1.77169404,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058783293,2.03259486,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058783467,2.17789377,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058783679,2.3222137,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058783934,2.32221295,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058784300,2.63629091,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058785321,2.5287387,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058786355,2.61474493,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058788345,2.5287387,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058790137,2.27588493,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058790762,2.56359593,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058791573,2.5473032,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058791796,2.60960295,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058792236,2.40264557,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058792883,2.41999757,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058793653,2.21999757,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058793869,2.41999757,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058794228,2.35553693,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058795085,2.64324793,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058795556,2.35553693,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058795852,2.64324793,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058798904,2.44324793,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058799122,2.64324793,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058799754,2.44324793,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058799927,2.15553693,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058803575,2.45266525,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058803987,2.45266488,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058804403,2.13818493,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058805433,2.48408684,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058805633,2.193865,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058805791,2.23682876,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058806376,2.53194076,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058807530,2.52837226,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058809298,2.4854085,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058809522,2.56651097,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058810028,2.27496747,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058810243,2.56653184,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058815655,2.56203294,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058815861,2.62647589,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058817482,2.62651631,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058818394,2.56203294,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058819134,2.48093047,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058819775,2.54542489,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058820124,2.48093047,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058820760,2.28093047,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058822741,2.48093047,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058822964,2.28093047,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058823171,2.4252504,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058823373,2.51122823,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058824094,1.59969168,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058824316,1.37492621,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058824531,1.41794903,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058824959,1.35564903,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058825173,1.41794903,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058825372,1.37492621,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058825737,1.41795454,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058826282,1.49555454,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058826401,2.02233313,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058826600,1.9793048,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058826807,2.04233448,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058827262,2.02084729,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058830330,1.9563048,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058832371,2.02085468,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058836432,1.96788709,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058837204,1.96788322,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058838302,1.96788304,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058841138,2.16788304,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058841778,1.96788304,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058841933,2.31220297,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058842547,2.24765714,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058845056,2.04765714,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058845256,2.24765714,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058847448,2.47066425,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058847858,2.24765714,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058848264,2.47066207,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058848683,2.54609803,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058849069,2.34609803,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058849273,2.65512025,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058849474,2.65512026,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058851151,2.76905916,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058851354,2.92731867,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058851562,2.72731867,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058851788,2.92731867,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058852000,2.72731867,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058852200,2.64125304,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058852825,2.84125304,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058853534,2.64125304,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058853730,2.84125304,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058853934,2.64125304,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058855408,2.84125304,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058855640,2.64125304,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058856016,2.76905916,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058856221,2.84127941,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058856429,2.94885579,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058856677,2.9488706,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058857195,2.7488706,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058857411,2.9488706,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058858059,2.84129422,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058859896,2.84130786,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058863103,2.94888783,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058865197,2.74888783,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058865417,2.94888783,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058867422,2.94892927,69514.0,69513.0,0.000946]
["bitfinex","BTCUSD",1718058869649,2.94892927,69514.0,69490.0,0.04314242]
["bitfinex","BTCUSD",1718058869650,0.23816128,69491.0,69490.0,0.04314242]
["bitfinex","BTCUSD",1718058869907,0.23816128,69491.0,69488.0,0.06565963]
["bitfinex","BTCUSD",1718058869908,0.23816128,69489.0,69488.0,0.04408842]
["bitfinex","BTCUSD",1718058870113,0.24816128,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058870334,0.53638821,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058870764,1.11181821,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058870975,1.22708531,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058871194,1.1840582,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058871404,1.6718732,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058871616,1.8335732,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058871827,2.0060531,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058872455,1.7182381,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058873374,1.5182381,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058873799,1.7182381,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058874878,1.71833548,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058875324,1.64599811,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058876590,1.44599811,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058877442,1.64599811,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058883160,1.93381311,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058884499,1.92881311,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058889683,1.47691311,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058889972,1.09681821,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058890196,1.16911821,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058893167,1.10681821,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058893384,1.16911821,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058896079,1.10681821,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058896289,1.16911821,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058896642,1.15911821,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058896847,1.16911821,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058897564,1.15911821,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058897790,1.16911821,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058899108,1.15911821,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058899332,1.16911821,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058901032,1.09681821,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058901479,1.15911821,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058907912,0.57543,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058908605,0.77514139,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058909288,0.79073592,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058910150,0.77514139,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058910574,0.77600139,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058917173,0.57629,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058918013,0.77600139,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058920439,0.79159592,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058931617,0.96377121,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058931887,1.19267121,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058932776,1.20267121,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058933793,1.19267121,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058954050,1.25497121,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058975685,1.46497121,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058977474,1.75319814,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058977676,2.24101314,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058978103,2.60193934,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058978307,2.56914061,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058978485,2.64123942,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058978947,2.55520366,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058979359,2.64121365,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058979786,2.39912194,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058980204,2.64393505,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058980413,2.93174971,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058980627,2.96874087,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058981132,3.03713372,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058981362,2.9650341,69489.0,69488.0,0.000946]
["bitfinex","BTCUSD",1718058981597,0.64316128,69481.0,69480.0,0.009471]
["bitfinex","BTCUSD",1718058981780,1.39280228,69470.0,69469.0,0.009471]
["bitfinex","BTCUSD",1718058982036,2.21781937,69470.0,69469.0,0.009471]
["bitfinex","BTCUSD",1718058982263,2.21781937,69470.0,69465.0,0.009471]
["bitfinex","BTCUSD",1718058982264,0.97621628,69466.0,69465.0,0.009471]
["bitfinex","BTCUSD",1718058982478,0.97621628,69466.0,69457.0,0.00946]
["bitfinex","BTCUSD",1718058982479,0.82583228,69458.0,69457.0,0.00946]
["bitfinex","BTCUSD",1718058982706,1.68698221,69458.0,69457.0,0.00946]
["bitfinex","BTCUSD",1718058989131,0.38713428,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718058989340,1.18598421,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718058993942,1.17598421,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718058994148,1.24828421,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718058995198,1.36851632,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718058999239,1.24828421,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059000978,1.70263121,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059001650,2.19057821,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059004671,1.99057821,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059016298,1.53623121,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059016763,1.52623121,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059018001,1.53623121,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059018207,1.64976137,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059020322,1.84976137,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059020600,1.64976137,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059020775,1.84976137,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059020979,2.10866983,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059021382,2.55911683,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059021874,2.35911683,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059022243,2.55911683,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059023359,2.35911683,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059024123,2.55911683,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059024570,2.35911683,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059025475,2.55911683,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059025901,2.60204867,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059026102,2.63278944,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059026600,2.71865313,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059027439,2.74011905,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059027662,2.63278944,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059028339,2.74026906,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059029345,2.4813606,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059029582,2.74758612,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059029794,2.54758612,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059030219,2.74834064,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059030805,2.54834064,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059031216,2.74834064,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059031628,2.54834064,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059035690,2.74834064,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059038317,2.64086102,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059038607,2.74834064,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059038811,2.74920064,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059039230,2.64172102,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059039726,2.74920064,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059040172,2.64172102,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059040392,2.65920402,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059040748,2.76668364,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059042753,2.56668364,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059043168,2.76668364,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059044946,2.76644801,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059045995,2.56644801,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059046420,2.76644801,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059047773,2.56644801,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059047973,2.76644801,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059048341,2.56644801,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059049161,2.56645827,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059049668,2.49203114,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059049878,2.56624113,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059050246,2.28470628,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059050471,2.0019281,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059051325,2.0119281,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059052092,1.38569121,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059052311,1.49098919,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059052516,1.44799121,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059053361,1.16004421,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059055960,1.17004421,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059056612,1.22051812,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059061354,1.21051812,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059062529,1.16004421,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059063779,1.17004421,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059064594,1.16004421,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059065441,1.09774421,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059065657,1.14218885,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059065865,1.16004421,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059067440,1.23220417,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059081522,1.24220417,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059081952,1.77475117,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059082176,1.9190711,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059082639,2.18951478,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059083072,1.9190711,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059083312,2.1190711,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059083516,1.9190711,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059088566,2.18751746,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059088996,2.23051544,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059091516,1.96206908,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059091934,1.9190711,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059092798,1.47680417,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059092916,1.31210417,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059093837,1.32210417,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059094043,1.31210417,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059094479,1.32210417,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059094651,1.31210417,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059095335,1.35512576,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059095562,1.21292576,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059095970,1.27522576,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059096948,1.23220417,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059097181,1.27523528,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059098252,1.27523703,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059100752,1.21293703,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059100955,1.23220417,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059101477,1.08823117,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059101739,1.02593117,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059101924,1.08823117,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059120111,1.23220417,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059120344,1.47040417,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059120533,1.54296727,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059121654,1.53296727,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059122111,1.54296727,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059122333,1.53296727,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059123185,1.6872872,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059127134,1.54296727,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059131308,1.83091427,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059131512,1.83101524,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059135663,1.54306824,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059140391,1.53306824,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059141466,1.46040417,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059142534,1.30800417,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059146782,1.23220417,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059147400,1.16990417,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059147610,0.95377121,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059147846,1.01607121,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059149211,1.00047668,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059149523,1.01607121,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059150150,1.00047668,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059152803,1.01607121,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059153419,1.00047668,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059153808,1.01607121,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059154053,1.00047668,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059155923,1.01607121,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059162604,1.00047668,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059166281,1.01607121,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059167737,1.00047668,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059169047,1.01607121,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059169450,1.00047668,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059170173,1.01607121,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059174265,1.16823117,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059174624,1.31883117,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059176876,1.46280417,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059182500,1.32834421,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059182815,1.39064421,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059184636,0.95377121,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059184839,1.01607121,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059186056,1.08823117,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059188066,1.08794317,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059188684,1.23191617,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059193884,1.30443808,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059196783,1.30448802,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059196982,1.38598802,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059197366,1.54158802,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059198175,1.54159755,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059201553,1.83954455,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059201756,1.82954455,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059202266,1.83954455,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059205577,1.8395784,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059207276,1.83957601,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059209330,2.31488515,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059209531,2.59648612,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059209732,2.81800723,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059209931,2.75344391,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059210131,2.55344391,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059210461,2.63945072,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059211413,2.55344391,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059211618,2.75344391,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059212033,2.83945072,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059212241,3.04239091,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059212464,3.11692691,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059212887,3.11492691,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059213073,3.12392691,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059213271,3.23134244,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059214518,3.12392691,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059215309,3.05039091,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059215676,3.15039091,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059215876,3.22183097,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059216338,3.32920415,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059216870,3.22183097,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059217257,3.32916147,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059218088,3.32945363,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059218302,3.22212313,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059218717,3.20269214,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059218923,3.31002264,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059219130,3.31219408,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059219339,3.20486358,69457.0,69456.0,0.00946]
["bitfinex","BTCUSD",1718059220858,3.35636358,69457.0,69450.0,0.0005002]
["bitfinex","BTCUSD",1718059221028,2.32623757,69451.0,69450.0,0.0005002]
["bitfinex","BTCUSD",1718059221246,2.93131774,69451.0,69450.0,0.0005002]
["bitfinex","BTCUSD",1718059221428,2.95431774,69451.0,69450.0,0.0005002]
["bitfinex","BTCUSD",1718059221645,2.95436932,69451.0,69450.0,0.0005002]
["bitfinex","BTCUSD",1718059221891,2.99727862,69451.0,69450.0,0.0005002]
["bitfinex","BTCUSD",1718059222104,3.11751073,69451.0,69450.0,0.0005002]
["bitfinex","BTCUSD",1718059222312,3.31751073,69451.0,69450.0,0.0005002]
["bitfinex","BTCUSD",1718059222526,2.17677528,69444.0,69443.0,0.04171937]
["bitfinex","BTCUSD",1718059222744,2.52817564,69444.0,69443.0,0.04171937]
["bitfinex","BTCUSD",1718059222956,3.24792557,69444.0,69443.0,0.04171937]
["bitfinex","BTCUSD",1718059223183,3.27092557,69444.0,69443.0,0.04171937]
["bitfinex","BTCUSD",1718059224284,3.27089446,69444.0,69443.0,0.04171937]
["bitfinex","BTCUSD",1718059225100,0.23287328,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059225316,0.43949321,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059225519,1.01492321,69419.0,69418.0,0.01520208]
["bitfinex","BTCUSD",1718059225931,1.01492321,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059227014,1.29487273,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059227233,1.52877273,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059227448,1.39287521,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059228132,1.40287521,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059228349,1.39287521,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059228983,1.40287521,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059229392,1.33057521,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059229609,1.37989514,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059229819,1.30329514,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059230272,0.88165729,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059230478,0.73760529,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059230680,0.93702868,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059230908,0.99932868,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059231583,0.79990529,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059231795,0.99932868,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059233234,0.79990529,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059233647,0.99932868,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059234060,0.79990529,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059234494,0.59328536,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059235372,0.79270875,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059236041,0.59328536,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059236252,0.79270875,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059237062,0.80830328,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059238465,0.79270875,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059238916,0.80830328,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059239246,0.79270875,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059240304,0.80830328,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059241735,0.79270875,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059242124,1.20115528,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059242886,1.34547521,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059243110,1.3822541,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059243734,1.1334541,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059243981,1.15897521,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059245435,0.95262321,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059245661,1.01492321,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059246326,0.99932868,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059246531,1.39237521,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059246817,1.15897521,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059251313,1.08108068,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059251513,1.14338068,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059253678,1.15897521,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059256290,1.18176771,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059256626,1.33386771,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059257970,1.31107521,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059262518,1.24877521,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059262751,1.31107521,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059263277,1.29548068,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059263447,0.93702868,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059263683,0.99932868,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059264095,0.79990529,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059265131,0.73760529,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059267387,0.93702868,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059267808,0.73760529,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059268013,0.79990529,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059269070,0.99932868,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059270970,1.09692321,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059271336,1.24097521,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059271696,1.22538068,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059272571,1.24097521,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059273357,1.22520736,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059274167,1.08115536,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059275279,1.09674989,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059275713,1.01885536,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059275938,1.08115536,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059282976,0.73743197,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059283426,0.79973197,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059284524,0.73743197,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059285001,0.59311204,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059288197,1.02933543,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059288616,1.04492996,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059289248,1.02933543,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059290413,1.04492996,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059290615,1.02933543,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059291075,1.04492996,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059292375,1.09163543,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059292578,1.02933543,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059293222,1.09163543,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059293594,0.89221204,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059293795,0.59311204,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059294446,0.59397204,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059295605,0.85569543,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059297919,0.65627204,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059299045,0.85569543,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059299476,0.65627204,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059300029,0.85569543,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059302972,0.59397204,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059303185,0.65627204,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059306516,0.59397204,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059306756,0.57611668,69419.0,69418.0,0.1566209]
["bitfinex","BTCUSD",1718059306961,0.57611668,69419.0,69418.0,0.16517846]
["bitfinex","BTCUSD",1718059307162,0.57611668,69419.0,69418.0,0.4311422]
["bitfinex","BTCUSD",1718059307368,0.57611668,69419.0,69418.0,0.43111907]
["bitfinex","BTCUSD",1718059308343,0.57611668,69419.0,69418.0,0.34474072]
["bitfinex","BTCUSD",1718059308847,0.57611668,69419.0,69418.0,0.40951575]
["bitfinex","BTCUSD",1718059309242,0.57611668,69419.0,69418.0,0.34164482]
["bitfinex","BTCUSD",1718059310375,0.57611668,69419.0,69418.0,0.38791773]
["bitfinex","BTCUSD",1718059310591,0.57611668,69419.0,69418.0,0.38482183]
["bitfinex","BTCUSD",1718059310958,0.57611668,69419.0,69418.0,0.38791773]
["bitfinex","BTCUSD",1718059312407,0.57611668,69419.0,69418.0,0.3879111]
["bitfinex","BTCUSD",1718059312815,0.57611668,69419.0,69418.0,0.34164482]
["bitfinex","BTCUSD",1718059313203,0.57611668,69419.0,69418.0,0.38481455]
["bitfinex","BTCUSD",1718059315879,0.57611668,69419.0,69418.0,0.38791045]
["bitfinex","BTCUSD",1718059317046,0.57611668,69419.0,69418.0,0.38789912]
["bitfinex","BTCUSD",1718059317213,0.57611668,69419.0,69418.0,0.34474072]
["bitfinex","BTCUSD",1718059318064,0.57611668,69419.0,69418.0,0.16517846]
["bitfinex","BTCUSD",1718059318268,0.57611668,69419.0,69418.0,0.16208256]
["bitfinex","BTCUSD",1718059319023,0.57611668,69419.0,69418.0,0.16517846]
["bitfinex","BTCUSD",1718059319232,0.57611668,69419.0,69418.0,0.16208256]
["bitfinex","BTCUSD",1718059319642,0.57611668,69419.0,69418.0,0.16517846]
["bitfinex","BTCUSD",1718059320230,0.57611668,69419.0,69418.0,0.16208256]
["bitfinex","BTCUSD",1718059321055,0.57611668,69419.0,69418.0,0.16517846]
["bitfinex","BTCUSD",1718059321256,0.57611668,69419.0,69418.0,0.16208256]
["bitfinex","BTCUSD",1718059324814,0.57611668,69419.0,69418.0,0.153525]
["bitfinex","BTCUSD",1718059325012,0.57611668,69419.0,69418.0,0.16202936]
["bitfinex","BTCUSD",1718059326105,0.65671668,69419.0,69418.0,0.16202936]
["bitfinex","BTCUSD",1718059327233,0.83587204,69419.0,69418.0,0.16202936]
["bitfinex","BTCUSD",1718059329743,0.57611668,69419.0,69418.0,0.16202936]
["bitfinex","BTCUSD",1718059333815,0.57611668,69419.0,69418.0,0.16512526]
["bitfinex","BTCUSD",1718059334024,0.57611668,69419.0,69418.0,0.16202936]
["bitfinex","BTCUSD",1718059336430,0.57611668,69419.0,69418.0,0.20518821]
["bitfinex","BTCUSD",1718059336898,0.57611668,69419.0,69418.0,0.16202936]
["bitfinex","BTCUSD",1718059339329,0.57611668,69419.0,69418.0,0.20518821]
["bitfinex","BTCUSD",1718059339932,0.57611668,69419.0,69418.0,0.20828411]
["bitfinex","BTCUSD",1718059341119,0.57611668,69419.0,69418.0,0.20518821]
["bitfinex","BTCUSD",1718059342146,0.65301668,69419.0,69418.0,0.20518821]
["bitfinex","BTCUSD",1718059343083,0.85244007,69419.0,69418.0,0.20518821]
["bitfinex","BTCUSD",1718059343457,0.65301668,69419.0,69418.0,0.20518821]
["bitfinex","BTCUSD",1718059345789,0.65301668,69419.0,69418.0,0.20520449]
["bitfinex","BTCUSD",1718059347064,1.03020989,69419.0,69418.0,0.06115049]
["bitfinex","BTCUSD",1718059347302,1.19450989,69419.0,69418.0,0.01797536]
["bitfinex","BTCUSD",1718059347524,1.19450989,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059350377,1.25680989,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059351422,1.40086189,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059353889,1.33856189,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059354089,1.40086189,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059360720,1.47546524,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059360929,1.40086189,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059362261,1.41086189,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059362466,1.40086189,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059363089,1.41086189,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059363669,1.54978323,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059363932,1.53978323,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059364583,1.41086189,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059364805,1.40086189,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059365878,1.41086189,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059366322,1.40086189,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059368307,1.33856189,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059368513,1.40086189,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059371480,1.41086189,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059371673,1.40086189,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059378151,1.47354225,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059378751,1.48354225,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059380624,1.47354225,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059380826,1.41124225,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059380987,1.47354225,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059381604,1.17004225,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059381871,1.15444772,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059382076,1.15966189,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059384459,1.38996189,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059390775,1.09736189,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059390975,1.15966189,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059392274,1.23956189,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059392746,1.08176736,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059392947,1.00001536,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059393383,1.01560989,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059396171,1.00001536,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059397118,1.01560989,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059401240,1.15966189,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059406772,1.23606189,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059408582,1.29162023,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059408822,1.5220628,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059409038,1.46650446,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059411360,1.39396189,69419.0,69418.0,0.009471]
["bitfinex","BTCUSD",1718059412542,1.39396189,69419.0,69418.0,0.0205661]
["bitfinex","BTCUSD",1718059426527,1.14406736,69419.0,69418.0,0.0205661]
["bitfinex","BTCUSD",1718059426736,1.15966189,69419.0,69418.0,0.0205661]
["bitfinex","BTCUSD",1718059427144,1.09736189,69419.0,69418.0,0.0205661]
["bitfinex","BTCUSD",1718059427363,1.01560989,69419.0,69418.0,0.0205661]
["bitfinex","BTCUSD",1718059427697,1.00001536,69419.0,69418.0,0.0205661]
["bitfinex","BTCUSD",1718059427901,0.93771536,69419.0,69418.0,0.0205661]
["bitfinex","BTCUSD",1718059428101,1.00001536,69419.0,69418.0,0.0205661]
["bitfinex","BTCUSD",1718059429945,1.01560989,69419.0,69418.0,0.0205661]
["bitfinex","BTCUSD",1718059430423,1.00001536,69419.0,69418.0,0.0205661]
["bitfinex","BTCUSD",1718059430609,1.07741536,69419.0,69418.0,0.0205661]
["bitfinex","BTCUSD",1718059431024,1.00001536,69419.0,69418.0,0.0205661]
["bitfinex","BTCUSD",1718059431973,0.93771536,69419.0,69418.0,0.0205661]
["bitfinex","BTCUSD",1718059432165,1.00001536,69419.0,69418.0,0.0205661]
["bitfinex","BTCUSD",1718059432331,0.79339543,69419.0,69418.0,0.0205661]
["bitfinex","BTCUSD",1718059432548,0.85569543,69419.0,69418.0,0.0205661]
["bitfinex","BTCUSD",1718059433199,0.59397204,69419.0,69418.0,0.023662]
["bitfinex","BTCUSD",1718059433393,0.57611668,69419.0,69418.0,0.167716]
["bitfinex","BTCUSD",1718059433805,0.57611668,69419.0,69418.0,0.17464152]
["bitfinex","BTCUSD",1718059434023,0.57611668,69419.0,69418.0,0.17154562]
["bitfinex","BTCUSD",1718059436284,0.57611668,69419.0,69418.0,0.1646201]
["bitfinex","BTCUSD",1718059436533,0.57611668,69419.0,69418.0,0.167716]
["bitfinex","BTCUSD",1718059436742,0.57611668,69419.0,69418.0,0.1646201]
["bitfinex","BTCUSD",1718059438197,0.77554007,69419.0,69418.0,0.1646201]
["bitfinex","BTCUSD",1718059439172,0.57611668,69419.0,69418.0,0.1646201]
["bitfinex","BTCUSD",1718059440506,0.57611668,69419.0,69418.0,0.24241253]
["bitfinex","BTCUSD",1718059440671,0.57611668,69419.0,69418.0,0.24932426]
["bitfinex","BTCUSD",1718059441662,0.57611668,69419.0,69418.0,0.45721597]
["bitfinex","BTCUSD",1718059442100,0.57611668,69419.0,69418.0,0.45721594]
["bitfinex","BTCUSD",1718059442777,0.57611668,69419.0,69418.0,0.45572176]
["bitfinex","BTCUSD",1718059443151,0.57611668,69419.0,69418.0,0.45572139]
["bitfinex","BTCUSD",1718059443526,0.57611668,69419.0,69418.0,0.45552039]
["bitfinex","BTCUSD",1718059443728,0.57611668,69419.0,69418.0,0.24931914]
["bitfinex","BTCUSD",1718059444289,0.57611668,69419.0,69418.0,0.45525074]
["bitfinex","BTCUSD",1718059445037,0.57611668,69419.0,69418.0,0.38055933]
["bitfinex","BTCUSD",1718059445238,0.57611668,69419.0,69418.0,0.45525049]
["bitfinex","BTCUSD",1718059445443,0.57611668,69419.0,69418.0,0.45215459]
["bitfinex","BTCUSD",1718059445644,0.57611668,69419.0,69418.0,0.45525049]
["bitfinex","BTCUSD",1718059451349,0.57611668,69419.0,69418.0,0.38055933]
["bitfinex","BTCUSD",1718059451526,0.57611668,69419.0,69418.0,0.45525049]
["bitfinex","BTCUSD",1718059453150,0.57611668,69419.0,69418.0,0.45215459]
["bitfinex","BTCUSD",1718059454748,0.57611668,69419.0,69418.0,0.45525049]
["bitfinex","BTCUSD",1718059455769,0.57611668,69419.0,69418.0,0.45033932]
["bitfinex","BTCUSD",1718059458281,0.57611668,69419.0,69418.0,0.24931889]
["bitfinex","BTCUSD",1718059458526,0.57611668,69419.0,69418.0,0.44688035]
["bitfinex","BTCUSD",1718059459595,0.57611668,69419.0,69418.0,0.44687927]
["bitfinex","BTCUSD",1718059465638,0.57611668,69419.0,69418.0,0.24931781]
["bitfinex","BTCUSD",1718059465814,0.57611668,69419.0,69418.0,0.44775298]
["bitfinex","BTCUSD",1718059466941,0.57611668,69419.0,69418.0,0.3730629]
["bitfinex","BTCUSD",1718059467148,0.57611668,69419.0,69418.0,0.44775298]
["bitfinex","BTCUSD",1718059469016,0.57611668,69419.0,69418.0,0.4893789]
["bitfinex","BTCUSD",1718059469427,0.57611668,69419.0,69418.0,0.48937818]
["bitfinex","BTCUSD",1718059469715,0.57611668,69419.0,69418.0,0.44623288]
["bitfinex","BTCUSD",1718059471710,0.57611668,69419.0,69418.0,0.44313698]
["bitfinex","BTCUSD",1718059471908,0.57611668,69419.0,69418.0,0.44623288]
["bitfinex","BTCUSD",1718059472308,0.57611668,69419.0,69418.0,0.44313698]
["bitfinex","BTCUSD",1718059472751,0.57611668,69419.0,69418.0,0.48628228]
["bitfinex","BTCUSD",1718059472964,0.73691668,69419.0,69418.0,0.48629026]
["bitfinex","BTCUSD",1718059473387,0.73691668,69419.0,69418.0,0.51095083]
["bitfinex","BTCUSD",1718059474495,0.73691668,69419.0,69418.0,0.44313698]
["bitfinex","BTCUSD",1718059475353,0.77554007,69419.0,69418.0,0.44313698]
["bitfinex","BTCUSD",1718059475552,1.00954007,69419.0,69418.0,0.43622525]
["bitfinex","BTCUSD",1718059475751,0.81011668,69419.0,69418.0,0.44307857]
["bitfinex","BTCUSD",1718059475979,0.81011668,69419.0,69418.0,0.50786022]
["bitfinex","BTCUSD",1718059478228,0.81011668,69419.0,69418.0,0.31094443]
["bitfinex","BTCUSD",1718059478437,0.81011668,69419.0,69418.0,0.50079639]
["bitfinex","BTCUSD",1718059480233,0.81011668,69419.0,69418.0,0.50389229]
["bitfinex","BTCUSD",1718059480442,0.81011668,69419.0,69418.0,0.43601474]
["bitfinex","BTCUSD",1718059480875,0.81011668,69419.0,69418.0,0.43911064]
["bitfinex","BTCUSD",1718059481756,0.81011668,69419.0,69418.0,0.50389229]
["bitfinex","BTCUSD",1718059483797,0.65231668,69419.0,69418.0,0.50389229]
["bitfinex","BTCUSD",1718059484004,0.57611668,69419.0,69418.0,0.50389229]
["bitfinex","BTCUSD",1718059484219,0.57611668,69419.0,69418.0,0.43911064]
["bitfinex","BTCUSD",1718059484415,0.57611668,69419.0,69418.0,0.52548587]
["bitfinex","BTCUSD",1718059484872,0.57611668,69419.0,69418.0,0.81359487]
["bitfinex","BTCUSD",1718059485629,0.57611668,69419.0,69418.0,0.83523452]
["bitfinex","BTCUSD",1718059485819,0.57611668,69419.0,69418.0,0.72721964]
["bitfinex","BTCUSD",1718059486375,0.57611668,69419.0,69418.0,0.72721701]
["bitfinex","BTCUSD",1718059488573,0.57611668,69419.0,69418.0,0.65253028]
["bitfinex","BTCUSD",1718059488969,0.57611668,69419.0,69418.0,0.72721691]
["bitfinex","BTCUSD",1718059489549,0.57611668,69419.0,69418.0,0.65253028]
["bitfinex","BTCUSD",1718059489749,0.57611668,69419.0,69418.0,0.72721691]
["bitfinex","BTCUSD",1718059493796,0.57611668,69419.0,69418.0,0.83520347]
["bitfinex","BTCUSD",1718059494984,0.65341668,69419.0,69418.0,0.83520347]
["bitfinex","BTCUSD",1718059500069,0.81381668,69419.0,69418.0,0.83520347]
["bitfinex","BTCUSD",1718059500464,0.57611668,69419.0,69418.0,0.83520347]
["bitfinex","BTCUSD",1718059502566,0.57611668,69419.0,69418.0,0.72721691]
["bitfinex","BTCUSD",1718059503042,0.81451668,69419.0,69418.0,0.72721691]
["bitfinex","BTCUSD",1718059504449,0.81451668,69419.0,69418.0,0.73802249]
["bitfinex","BTCUSD",1718059504869,0.81451668,69419.0,69418.0,0.82440539]
["bitfinex","BTCUSD",1718059505107,0.81451668,69419.0,69418.0,0.53320049]
["bitfinex","BTCUSD",1718059505311,0.81451668,69419.0,69418.0,0.52239491]
["bitfinex","BTCUSD",1718059505514,0.81451668,69419.0,69418.0,0.43601201]
["bitfinex","BTCUSD",1718059508564,0.81451668,69419.0,69418.0,0.50080202]
["bitfinex","BTCUSD",1718059508789,0.81451668,69419.0,69418.0,0.50389792]
["bitfinex","BTCUSD",1718059509234,0.81451668,69419.0,69418.0,0.50080202]
["bitfinex","BTCUSD",1718059509642,0.81451668,69419.0,69418.0,0.50389792]
["bitfinex","BTCUSD",1718059509860,0.81451668,69419.0,69418.0,0.50080202]
["bitfinex","BTCUSD",1718059511244,0.81451668,69419.0,69418.0,0.50389792]
["bitfinex","BTCUSD",1718059511454,0.81451668,69419.0,69418.0,0.50389663]
["bitfinex","BTCUSD",1718059511657,0.65891668,69419.0,69418.0,0.79200563]
["bitfinex","BTCUSD",1718059511870,0.57611668,69419.0,69418.0,0.78951691]
["bitfinex","BTCUSD",1718059512231,0.57111668,69419.0,69418.0,0.89749811]
["bitfinex","BTCUSD",1718059512432,0.57111668,69419.0,69418.0,0.82281148]
["bitfinex","BTCUSD",1718059512712,0.57111668,69419.0,69418.0,0.83519838]
["bitfinex","BTCUSD",1718059515588,0.57111668,69419.0,69418.0,0.83518799]
["bitfinex","BTCUSD",1718059516949,0.57111668,69419.0,69418.0,0.72721718]
["bitfinex","BTCUSD",1718059517154,0.57111668,69419.0,69418.0,0.83518583]
["bitfinex","BTCUSD",1718059518688,0.57111668,69419.0,69418.0,1.18617144]
["bitfinex","BTCUSD",1718059518924,0.57111668,69419.0,69418.0,1.17820279]
["bitfinex","BTCUSD",1718059519153,0.57111668,69419.0,69418.0,1.69277636]
["bitfinex","BTCUSD",1718059519358,0.50931442,69419.0,69418.0,1.83965149]
["bitfinex","BTCUSD",1718059519576,0.46331442,69419.0,69418.0,1.8653048]
["bitfinex","BTCUSD",1718059520010,0.46331442,69419.0,69418.0,1.81969629]
["bitfinex","BTCUSD",1718059520492,0.42243697,69419.0,69418.0,1.81969629]
["bitfinex","BTCUSD",1718059522310,0.42243697,69419.0,69418.0,2.01066252]
["bitfinex","BTCUSD",1718059522524,0.41852456,69419.0,69418.0,2.01066252]
["bitfinex","BTCUSD",1718059522988,0.41852456,69419.0,69418.0,2.01066253]
["bitfinex","BTCUSD",1718059523191,0.41852456,69419.0,69418.0,1.81969629]
["bitfinex","BTCUSD",1718059525808,0.41852456,69419.0,69418.0,1.75739629]
["bitfinex","BTCUSD",1718059526011,0.41852456,69419.0,69418.0,1.81969629]
["bitfinex","BTCUSD",1718059527206,0.41852456,69419.0,69418.0,1.79669629]
["bitfinex","BTCUSD",1718059527415,0.41852456,69419.0,69418.0,1.90201599]
["bitfinex","BTCUSD",1718059528414,0.41852456,69419.0,69418.0,1.77282116]
["bitfinex","BTCUSD",1718059529947,0.41852456,69419.0,69418.0,1.90201678]
["bitfinex","BTCUSD",1718059531669,0.41852456,69419.0,69418.0,1.92035477]
["bitfinex","BTCUSD",1718059532336,0.41852456,69419.0,69418.0,1.79115706]
["bitfinex","BTCUSD",1718059532987,0.41852456,69419.0,69418.0,1.92035268]
["bitfinex","BTCUSD",1718059533491,0.41852456,69419.0,69418.0,1.78928432]
["bitfinex","BTCUSD",1718059535364,0.41852456,69419.0,69418.0,1.71459742]
["bitfinex","BTCUSD",1718059535566,0.41852456,69419.0,69418.0,1.78926692]
["bitfinex","BTCUSD",1718059536377,0.41852456,69419.0,69418.0,1.62668757]
["bitfinex","BTCUSD",1718059536583,0.41852456,69419.0,69418.0,1.78587859]
["bitfinex","BTCUSD",1718059537716,0.38184756,69419.0,69418.0,1.75956262]
["bitfinex","BTCUSD",1718059537910,0.38184756,69419.0,69418.0,1.78587859]
["bitfinex","BTCUSD",1718059538546,0.38184756,69419.0,69418.0,1.91501056]
["bitfinex","BTCUSD",1718059539786,0.38184756,69419.0,69418.0,1.75581954]
["bitfinex","BTCUSD",1718059539998,0.38184756,69419.0,69418.0,1.89801757]
["bitfinex","BTCUSD",1718059540336,0.38184756,69419.0,69418.0,2.05134557]
["bitfinex","BTCUSD",1718059541190,0.54724756,69419.0,69418.0,1.83571757]
["bitfinex","BTCUSD",1718059541434,0.54724756,69419.0,69418.0,1.76830899]
["bitfinex","BTCUSD",1718059541973,0.54724756,69419.0,69418.0,1.70600899]
["bitfinex","BTCUSD",1718059542203,0.62644756,69419.0,69418.0,1.56168906]
["bitfinex","BTCUSD",1718059542412,0.62644756,69419.0,69418.0,1.669304]
["bitfinex","BTCUSD",1718059543939,0.62644756,69419.0,69418.0,1.07339705]
["bitfinex","BTCUSD",1718059544143,0.62644756,69419.0,69418.0,1.05187876]
["bitfinex","BTCUSD",1718059544359,0.62644756,69419.0,69418.0,0.96578211]
["bitfinex","BTCUSD",1718059545220,0.62644756,69419.0,69418.0,1.06578211]
["bitfinex","BTCUSD",1718059550362,0.62644756,69419.0,69418.0,1.06579482]
["bitfinex","BTCUSD",1718059551023,0.62644756,69419.0,69418.0,1.07021088]
["bitfinex","BTCUSD",1718059551393,0.62644756,69419.0,69418.0,0.99552867]
["bitfinex","BTCUSD",1718059551601,0.62644756,69419.0,69418.0,1.13480984]
["bitfinex","BTCUSD",1718059552167,0.62644756,69419.0,69418.0,1.1346216]
["bitfinex","BTCUSD",1718059552580,0.62644756,69419.0,69418.0,0.98819575]
["bitfinex","BTCUSD",1718059552939,0.62644756,69419.0,69418.0,1.1345755]
["bitfinex","BTCUSD",1718059555373,0.62644756,69419.0,69418.0,1.06997649]
["bitfinex","BTCUSD",1718059556352,0.62644756,69419.0,69418.0,0.99529433]
["bitfinex","BTCUSD",1718059556601,0.62644756,69419.0,69418.0,1.15610819]
["bitfinex","BTCUSD",1718059557095,0.62644756,69419.0,69418.0,1.1566848]
["bitfinex","BTCUSD",1718059557327,0.62644756,69419.0,69418.0,1.15610819]
["bitfinex","BTCUSD",1718059557538,0.62644756,69419.0,69418.0,1.07055278]
["bitfinex","BTCUSD",1718059558250,0.38184756,69419.0,69418.0,1.07055278]
["bitfinex","BTCUSD",1718059561579,0.38184756,69419.0,69418.0,1.06997617]
["bitfinex","BTCUSD",1718059561813,0.38184756,69419.0,69418.0,1.13227617]
["bitfinex","BTCUSD",1718059563199,0.46484756,69419.0,69418.0,1.06688027]
["bitfinex","BTCUSD",1718059563377,0.62214756,69419.0,69418.0,1.06997617]
["bitfinex","BTCUSD",1718059564481,0.62214756,69419.0,69418.0,1.07656246]
["bitfinex","BTCUSD",1718059571764,0.62214756,69419.0,69418.0,0.78845346]
["bitfinex","BTCUSD",1718059572667,0.38184756,69419.0,69418.0,0.78535756]
["bitfinex","BTCUSD",1718059573451,0.38184756,69419.0,69418.0,0.89318414]
["bitfinex","BTCUSD",1718059575055,0.38184756,69419.0,69418.0,0.78535756]
["bitfinex","BTCUSD",1718059578534,0.38184756,69419.0,69418.0,0.87162841]
["bitfinex","BTCUSD",1718059578965,0.38184756,69419.0,69418.0,0.78535756]
["bitfinex","BTCUSD",1718059580639,0.38184756,69419.0,69418.0,0.78536013]
["bitfinex","BTCUSD",1718059583700,0.38184756,69419.0,69418.0,0.89318671]
["bitfinex","BTCUSD",1718059585910,0.38184756,69419.0,69418.0,0.89318689]
["bitfinex","BTCUSD",1718059586115,0.38184756,69419.0,69418.0,0.89628279]
["bitfinex","BTCUSD",1718059586318,0.38184756,69419.0,69418.0,0.78536031]
["bitfinex","BTCUSD",1718059586736,0.38184756,69419.0,69418.0,0.78845621]
["bitfinex","BTCUSD",1718059586988,0.38184756,69419.0,69418.0,0.78536031]
["bitfinex","BTCUSD",1718059587333,0.38184756,69419.0,69418.0,0.89328328]
["bitfinex","BTCUSD",1718059587711,0.38184756,69419.0,69418.0,0.78536031]
["bitfinex","BTCUSD",1718059587933,0.38184756,69419.0,69418.0,0.78845621]
["bitfinex","BTCUSD",1718059588139,0.38184756,69419.0,69418.0,0.78536031]
["bitfinex","BTCUSD",1718059588271,0.38184756,69419.0,69418.0,0.71067572]
["bitfinex","BTCUSD",1718059588543,0.38184756,69419.0,69418.0,0.78535932]
["bitfinex","BTCUSD",1718059589112,0.38184756,69419.0,69418.0,0.78845522]
["bitfinex","BTCUSD",1718059589313,0.38184756,69419.0,69418.0,0.78535932]
["bitfinex","BTCUSD",1718059593046,0.65916548,69419.0,69418.0,0.25319632]
["bitfinex","BTCUSD",1718059593262,0.64357095,69419.0,69418.0,0.25319632]
["bitfinex","BTCUSD",1718059593474,0.65916548,69419.0,69418.0,0.29637107]
["bitfinex","BTCUSD",1718059593673,0.65916548,69419.0,69418.0,0.25319632]
["bitfinex","BTCUSD",1718059593674,0.64357095,69419.0,69418.0,0.25319632]
["bitfinex","BTCUSD",1718059594286,0.65916548,69419.0,69418.0,0.25319632]
["bitfinex","BTCUSD",1718059594486,0.65916548,69419.0,69418.0,0.35319632]
["bitfinex","BTCUSD",1718059594937,0.65916548,69419.0,69418.0,0.20023028]
["bitfinex","BTCUSD",1718059600327,0.65916548,69419.0,69418.0,0.12554668]
["bitfinex","BTCUSD",1718059600529,0.65916548,69419.0,69418.0,0.20024635]
["bitfinex","BTCUSD",1718059600748,0.65916548,69419.0,69418.0,0.09339303]
["bitfinex","BTCUSD",1718059600982,0.65916548,69419.0,69418.0,0.09938127]
["bitfinex","BTCUSD",1718059601937,0.67702084,69419.0,69418.0,0.09938127]
["bitfinex","BTCUSD",1718059602141,0.96539277,69419.0,69418.0,0.09938127]
["bitfinex","BTCUSD",1718059602558,0.96539277,69419.0,69418.0,0.09339303]
["bitfinex","BTCUSD",1718059602765,0.96539277,69419.0,69418.0,0.01869336]
["bitfinex","BTCUSD",1718059603851,0.90309277,69419.0,69418.0,0.01869336]
["bitfinex","BTCUSD",1718059604048,0.96539277,69419.0,69418.0,0.01869336]
["bitfinex","BTCUSD",1718059604255,0.96539277,69419.0,69418.0,0.09339792]
["bitfinex","BTCUSD",1718059608809,0.78762295,69419.0,69418.0,0.09339792]
["bitfinex","BTCUSD",1718059609045,0.58127095,69419.0,69418.0,0.09339792]
["bitfinex","BTCUSD",1718059609784,0.38184756,69419.0,69418.0,0.09339792]
["bitfinex","BTCUSD",1718059610197,0.38184756,69419.0,69418.0,0.24054782]
["bitfinex","BTCUSD",1718059610433,0.38184756,69419.0,69418.0,0.48797946]
["bitfinex","BTCUSD",1718059610635,0.38184756,69419.0,69418.0,0.58797946]
["bitfinex","BTCUSD",1718059610851,0.38184756,69419.0,69418.0,0.60950121]
["bitfinex","BTCUSD",1718059613786,0.38184756,69419.0,69418.0,0.63105651]
["bitfinex","BTCUSD",1718059613985,0.38184756,69419.0,69418.0,0.91916551]
["bitfinex","BTCUSD",1718059614404,0.38184756,69419.0,69418.0,0.94071429]
["bitfinex","BTCUSD",1718059615559,0.38184756,69419.0,69418.0,1.22882329]
["bitfinex","BTCUSD",1718059616511,0.38184756,69419.0,69418.0,1.15413926]
["bitfinex","BTCUSD",1718059616720,0.38184756,69419.0,69418.0,1.22881817]
["bitfinex","BTCUSD",1718059617567,0.38184756,69419.0,69418.0,1.12107424]
["bitfinex","BTCUSD",1718059617776,0.38184756,69419.0,69418.0,1.22881427]
["bitfinex","BTCUSD",1718059618429,0.38184756,69419.0,69418.0,1.228816]
["bitfinex","BTCUSD",1718059619568,0.38184756,69419.0,69418.0,1.22881025]
["bitfinex","BTCUSD",1718059620759,0.38184756,69419.0,69418.0,1.74396043]
["bitfinex","BTCUSD",1718059620970,0.38184756,69419.0,69418.0,1.63622442]
["bitfinex","BTCUSD",1718059624863,0.38184756,69419.0,69418.0,1.57392442]
["bitfinex","BTCUSD",1718059625381,0.38184756,69419.0,69418.0,1.68161108]
["bitfinex","BTCUSD",1718059625565,0.38184756,69419.0,69418.0,1.68103447]
["bitfinex","BTCUSD",1718059628064,0.38184756,69419.0,69418.0,1.28523881]
["bitfinex","BTCUSD",1718059628347,0.38184756,69419.0,69418.0,1.34984502]
["bitfinex","BTCUSD",1718059628496,0.38184756,69419.0,69418.0,1.27516611]
["bitfinex","BTCUSD",1718059628697,0.38184756,69419.0,69418.0,1.36065354]
["bitfinex","BTCUSD",1718059628900,0.38184756,69419.0,69418.0,1.34984876]
["bitfinex","BTCUSD",1718059629110,0.38184756,69419.0,69418.0,1.36065351]
["bitfinex","BTCUSD",1718059629692,0.38184756,69419.0,69418.0,1.27541297]
["bitfinex","BTCUSD",1718059629902,0.38184756,69419.0,69418.0,1.36065351]
["bitfinex","BTCUSD",1718059630100,0.38184756,69419.0,69418.0,1.2960473]
["bitfinex","BTCUSD",1718059631108,0.38184756,69419.0,69418.0,1.28524255]
["bitfinex","BTCUSD",1718059631310,0.38184756,69419.0,69418.0,1.33911771]
["bitfinex","BTCUSD",1718059631506,0.38184756,69419.0,69418.0,1.2960473]
["bitfinex","BTCUSD",1718059631707,0.38184756,69419.0,69418.0,1.2929514]
["bitfinex","BTCUSD",1718059631921,0.38184756,69419.0,69418.0,1.32522117]
["bitfinex","BTCUSD",1718059633400,0.38184756,69419.0,69418.0,1.33602626]
["bitfinex","BTCUSD",1718059633599,0.38184756,69419.0,69418.0,0.96886852]
["bitfinex","BTCUSD",1718059633922,0.38184756,69419.0,69418.0,1.05101316]
["bitfinex","BTCUSD",1718059634753,0.38184756,69419.0,69418.0,0.99713573]
["bitfinex","BTCUSD",1718059635328,0.38184756,69419.0,69418.0,0.8528158]
["bitfinex","BTCUSD",1718059635538,0.38184756,69419.0,69418.0,0.89588743]
["bitfinex","BTCUSD",1718059637558,0.38184756,69419.0,69418.0,0.91601316]
["bitfinex","BTCUSD",1718059639439,0.38184756,69419.0,69418.0,0.93754938]
["bitfinex","BTCUSD",1718059639719,0.38184756,69419.0,69418.0,0.87294153]
["bitfinex","BTCUSD",1718059640367,0.38184756,69419.0,69418.0,1.16105053]
["bitfinex","BTCUSD",1718059640540,0.38184756,69419.0,69418.0,1.24719433]
["bitfinex","BTCUSD",1718059641640,0.38184756,69419.0,69418.0,1.16105053]
["bitfinex","BTCUSD",1718059642377,0.38184756,69419.0,69418.0,1.24719433]
["bitfinex","BTCUSD",1718059644771,0.38184756,69419.0,69418.0,1.16105053]
["bitfinex","BTCUSD",1718059645277,0.38184756,69419.0,69418.0,1.24720139]
["bitfinex","BTCUSD",1718059646109,0.38184756,69419.0,69418.0,1.16105053]
["bitfinex","BTCUSD",1718059648219,0.38184756,69419.0,69418.0,1.26875388]
["bitfinex","BTCUSD",1718059648422,0.38184756,69419.0,69418.0,1.16105053]
["bitfinex","BTCUSD",1718059648855,0.38184756,69419.0,69418.0,1.26875388]
["bitfinex","BTCUSD",1718059649151,0.38184756,69419.0,69418.0,1.26874856]
["bitfinex","BTCUSD",1718059649354,0.38184756,69419.0,69418.0,1.16104521]
["bitfinex","BTCUSD",1718059654731,0.38184756,69419.0,69418.0,1.16104383]
["bitfinex","BTCUSD",1718059655361,0.38184756,69419.0,69418.0,1.29028785]
["bitfinex","BTCUSD",1718059657147,0.38184756,69419.0,69418.0,1.16104383]
["bitfinex","BTCUSD",1718059657341,0.38184756,69419.0,69418.0,1.2905566]
["bitfinex","BTCUSD",1718059658459,0.38184756,69419.0,69418.0,1.16104383]
["bitfinex","BTCUSD",1718059661029,0.38184756,69419.0,69418.0,1.18492354]
["bitfinex","BTCUSD",1718059663427,0.38184756,69419.0,69418.0,1.29056097]
["bitfinex","BTCUSD",1718059663895,0.38184756,69419.0,69418.0,1.29056218]
["bitfinex","BTCUSD",1718059665868,0.38184756,69419.0,69418.0,1.29056301]
["bitfinex","BTCUSD",1718059668300,0.38184756,69419.0,69418.0,1.16104507]
["bitfinex","BTCUSD",1718059668917,0.38184756,69419.0,69418.0,1.29056301]
["bitfinex","BTCUSD",1718059672455,0.38184756,69419.0,69418.0,1.31444497]
["bitfinex","BTCUSD",1718059673348,0.38184756,69419.0,69418.0,1.29056301]
["bitfinex","BTCUSD",1718059673759,0.38184756,69419.0,69418.0,1.31444551]
["bitfinex","BTCUSD",1718059674570,0.38184756,69419.0,69418.0,1.18492757]
["bitfinex","BTCUSD",1718059674787,0.38184756,69419.0,69418.0,1.31447899]
["bitfinex","BTCUSD",1718059680750,0.38184756,69419.0,69418.0,1.31450387]
["bitfinex","BTCUSD",1718059680982,0.38184756,69419.0,69418.0,1.29062137]
["bitfinex","BTCUSD",1718059682347,0.38184756,69419.0,69418.0,1.16104507]
["bitfinex","BTCUSD",1718059682762,0.38184756,69419.0,69418.0,1.29063491]
["bitfinex","BTCUSD",1718059684507,0.38184756,69419.0,69418.0,1.16104507]
["bitfinex","BTCUSD",1718059684971,0.38184756,69419.0,69418.0,1.1849225]
["bitfinex","BTCUSD",1718059688761,0.38184756,69419.0,69418.0,1.32924243]
["bitfinex","BTCUSD",1718059689382,0.38184756,69419.0,69418.0,1.32923996]
["bitfinex","BTCUSD",1718059692905,0.38184756,69419.0,69418.0,1.43496672]
["bitfinex","BTCUSD",1718059693302,0.38184756,69419.0,69418.0,1.3292393]
["bitfinex","BTCUSD",1718059698354,0.38184756,69419.0,69418.0,1.32923929]
["bitfinex","BTCUSD",1718059700559,0.38184756,69419.0,69418.0,1.32924013]
["bitfinex","BTCUSD",1718059701200,0.38184756,69419.0,69418.0,1.33199523]
["bitfinex","BTCUSD",1718059704597,0.38184756,69419.0,69418.0,1.33098518]
["bitfinex","BTCUSD",1718059708819,0.38184756,69419.0,69418.0,1.33156179]
["bitfinex","BTCUSD",1718059709977,0.38184756,69419.0,69418.0,1.33098518]
["bitfinex","BTCUSD",1718059713083,0.38184756,69419.0,69418.0,1.33098437]
["bitfinex","BTCUSD",1718059715141,0.38184756,69419.0,69418.0,1.61909337]
["bitfinex","BTCUSD",1718059719551,0.38184756,69419.0,69418.0,1.54441645]
["bitfinex","BTCUSD",1718059719762,0.38184756,69419.0,69418.0,1.61909336]
["bitfinex","BTCUSD",1718059725272,0.38184756,69419.0,69418.0,1.61599746]
["bitfinex","BTCUSD",1718059725688,0.38184756,69419.0,69418.0,1.61909281]
["bitfinex","BTCUSD",1718059725888,0.38184756,69419.0,69418.0,1.61599758]
["bitfinex","BTCUSD",1718059727725,0.38184756,69419.0,69418.0,1.74560382]
["bitfinex","BTCUSD",1718059727945,0.38184756,69419.0,69418.0,1.72172705]
["bitfinex","BTCUSD",1718059728173,0.38184756,69419.0,69418.0,1.59212081]
["bitfinex","BTCUSD",1718059729387,0.38184756,69419.0,69418.0,1.72172851]
["bitfinex","BTCUSD",1718059731696,0.38184756,69419.0,69418.0,1.72170907]
["bitfinex","BTCUSD",1718059732438,0.38184756,69419.0,69418.0,1.59212081]
["bitfinex","BTCUSD",1718059733426,0.38184756,69419.0,69418.0,1.59521671]
["bitfinex","BTCUSD",1718059733632,0.38184756,69419.0,69418.0,1.52053968]
["bitfinex","BTCUSD",1718059733835,0.38184756,69419.0,69418.0,1.59522123]
["bitfinex","BTCUSD",1718059736007,0.38184756,69419.0,69418.0,1.59212533]
["bitfinex","BTCUSD",1718059737016,0.38184756,69419.0,69418.0,1.59522123]
["bitfinex","BTCUSD",1718059737744,0.38184756,69419.0,69418.0,1.59522186]
["bitfinex","BTCUSD",1718059740781,0.38184756,69419.0,69418.0,1.59212596]
["bitfinex","BTCUSD",1718059740939,0.38184756,69419.0,69418.0,1.59522186]
["bitfinex","BTCUSD",1718059744019,0.38184756,69419.0,69418.0,1.59212596]
["bitfinex","BTCUSD",1718059745262,0.38184756,69419.0,69418.0,1.59522186]
["bitfinex","BTCUSD",1718059747848,0.38184756,69419.0,69418.0,1.59522244]
["bitfinex","BTCUSD",1718059750503,0.38184756,69419.0,69418.0,1.30711344]
["bitfinex","BTCUSD",1718059753511,0.38184756,69419.0,69418.0,1.28710005]
["bitfinex","BTCUSD",1718059756464,0.38184756,69419.0,69418.0,1.14929157]
["bitfinex","BTCUSD",1718059756671,0.38184756,69419.0,69418.0,1.28730637]
["bitfinex","BTCUSD",1718059756870,0.38184756,69419.0,69418.0,1.28730614]
["bitfinex","BTCUSD",1718059757675,0.38184756,69419.0,69418.0,1.28726376]
["bitfinex","BTCUSD",1718059759811,0.38184756,69419.0,69418.0,1.14929134]
["bitfinex","BTCUSD",1718059760047,0.38184756,69419.0,69418.0,1.28832809]
["bitfinex","BTCUSD",1718059761075,0.38184756,69419.0,69418.0,1.14929134]
["bitfinex","BTCUSD",1718059761315,0.38184756,69419.0,69418.0,1.28732084]
["bitfinex","BTCUSD",1718059765823,0.38184756,69419.0,69418.0,1.41684507]
["bitfinex","BTCUSD",1718059766003,0.38184756,69419.0,69418.0,1.44072486]
["bitfinex","BTCUSD",1718059767791,0.38184756,69419.0,69418.0,1.44075664]
["bitfinex","BTCUSD",1718059768151,0.38184756,69419.0,69418.0,1.41687685]
["bitfinex","BTCUSD",1718059768289,0.38184756,69419.0,69418.0,1.41687665]
["bitfinex","BTCUSD",1718059771087,0.38184756,69419.0,69418.0,1.21263831]
["bitfinex","BTCUSD",1718059771309,0.38184756,69419.0,69418.0,1.31119671]
["bitfinex","BTCUSD",1718059771527,0.30139756,69419.0,69418.0,1.91421627]
["bitfinex","BTCUSD",1718059771745,0.25439756,69419.0,69418.0,1.72288232]
["bitfinex","BTCUSD",1718059772620,0.42079756,69419.0,69418.0,1.72288232]
["bitfinex","BTCUSD",1718059772849,0.25439756,69419.0,69418.0,1.72288232]
["bitfinex","BTCUSD",1718059773689,0.24335756,69419.0,69418.0,1.72288232]
["bitfinex","BTCUSD",1718059775736,0.24018756,69419.0,69418.0,1.72288232]
["bitfinex","BTCUSD",1718059776154,0.22301756,69419.0,69418.0,1.72288232]
["bitfinex","BTCUSD",1718059776357,0.21033756,69419.0,69418.0,1.72288232]
["bitfinex","BTCUSD",1718059776518,0.19959756,69419.0,69418.0,1.72288232]
["bitfinex","BTCUSD",1718059776940,0.14915221,69419.0,69418.0,1.72288232]
["bitfinex","BTCUSD",1718059777160,0.13789221,69419.0,69418.0,1.72288232]
["bitfinex","BTCUSD",1718059777359,0.12130221,69419.0,69418.0,1.72288232]
["bitfinex","BTCUSD",1718059777585,0.11953221,69419.0,69418.0,1.72288232]
["bitfinex","BTCUSD",1718059777786,0.10940221,69419.0,69418.0,1.72288232]
["bitfinex","BTCUSD",1718059778030,0.10287221,69419.0,69418.0,1.72288232]
["bitfinex","BTCUSD",1718059778229,0.10287221,69419.0,69418.0,1.91389418]
["bitfinex","BTCUSD",1718059778674,0.10287221,69419.0,69418.0,1.91389026]
["bitfinex","BTCUSD",1718059780041,0.10287221,69419.0,69418.0,1.97619026]
["bitfinex","BTCUSD",1718059780255,0.10287221,69419.0,69418.0,1.78518232]
["bitfinex","BTCUSD",1718059781611,0.10287221,69419.0,69418.0,1.78460571]
["bitfinex","BTCUSD",1718059783778,0.10287221,69419.0,69418.0,1.78518232]
["bitfinex","BTCUSD",1718059784837,0.08297221,69419.0,69418.0,1.78518232]
["bitfinex","BTCUSD",1718059785099,0.08297221,69419.0,69418.0,1.71050219]
["bitfinex","BTCUSD",1718059785314,0.08297221,69419.0,69418.0,1.78516945]
["bitfinex","BTCUSD",1718059787309,0.24187221,69419.0,69418.0,1.78516945]
["bitfinex","BTCUSD",1718059790187,0.24187221,69419.0,69418.0,1.78516934]
["bitfinex","BTCUSD",1718059790599,0.24187221,69419.0,69418.0,1.78499015]
["bitfinex","BTCUSD",1718059793860,0.24187221,69419.0,69418.0,1.78672394]
["bitfinex","BTCUSD",1718059796785,0.24187221,69419.0,69418.0,2.07483294]
["bitfinex","BTCUSD",1718059797013,0.24187221,69419.0,69418.0,2.073234]
["bitfinex","BTCUSD",1718059797681,0.24187221,69419.0,69418.0,2.00053504]
["bitfinex","BTCUSD",1718059797875,0.24187221,69419.0,69418.0,2.07520219]
["bitfinex","BTCUSD",1718059798281,0.19587221,69419.0,69418.0,2.07520219]
["bitfinex","BTCUSD",1718059799893,0.19587221,69419.0,69418.0,1.78709319]
["bitfinex","BTCUSD",1718059800230,0.19673221,69419.0,69418.0,1.78651658]
["bitfinex","BTCUSD",1718059800457,0.19673221,69419.0,69418.0,1.7870932]
["bitfinex","BTCUSD",1718059800917,0.19673221,69419.0,69418.0,1.45380076]
["bitfinex","BTCUSD",1718059801145,0.3961556,69419.0,69418.0,1.29498351]
["bitfinex","BTCUSD",1718059801427,0.19673221,69419.0,69418.0,1.11176923]
["bitfinex","BTCUSD",1718059801646,0.19673221,69419.0,69418.0,1.24433331]
["bitfinex","BTCUSD",1718059802334,0.19673221,69419.0,69418.0,1.08789096]
["bitfinex","BTCUSD",1718059802796,0.19673221,69419.0,69418.0,1.21902253]
["bitfinex","BTCUSD",1718059803247,0.19673221,69419.0,69418.0,1.21921312]
["bitfinex","BTCUSD",1718059804540,0.19673221,69419.0,69418.0,1.08790299]
["bitfinex","BTCUSD",1718059804953,0.19673221,69419.0,69418.0,1.00169604]
["bitfinex","BTCUSD",1718059805180,0.19673221,69419.0,69418.0,1.1323008]
["bitfinex","BTCUSD",1718059805593,0.19673221,69419.0,69418.0,1.21850783]
["bitfinex","BTCUSD",1718059805805,0.19673221,69419.0,69418.0,1.1323008]
["bitfinex","BTCUSD",1718059806650,0.19673221,69419.0,69418.0,1.13229999]
["bitfinex","BTCUSD",1718059808667,0.3961556,69419.0,69418.0,1.13229999]
["bitfinex","BTCUSD",1718059810255,0.19673221,69419.0,69418.0,1.13229999]
["bitfinex","BTCUSD",1718059810452,0.3961556,69419.0,69418.0,1.13229999]
["bitfinex","BTCUSD",1718059810653,0.41175013,69419.0,69418.0,1.13229999]
["bitfinex","BTCUSD",1718059811081,0.3961556,69419.0,69418.0,1.13229999]
["bitfinex","BTCUSD",1718059811367,0.19673221,69419.0,69418.0,1.13229999]
["bitfinex","BTCUSD",1718059811996,0.3961556,69419.0,69418.0,1.13229999]
["bitfinex","BTCUSD",1718059814753,0.19673221,69419.0,69418.0,1.13229999]
["bitfinex","BTCUSD",1718059815061,0.19673221,69419.0,69418.0,1.13229989]
["bitfinex","BTCUSD",1718059815627,0.3961556,69419.0,69418.0,1.13229989]
["bitfinex","BTCUSD",1718059816041,0.19673221,69419.0,69418.0,1.13229989]
["bitfinex","BTCUSD",1718059817261,0.19673221,69419.0,69418.0,1.33891982]
["bitfinex","BTCUSD",1718059817445,0.19673221,69419.0,69418.0,1.34201572]
["bitfinex","BTCUSD",1718059817650,0.19673221,69419.0,69418.0,1.44668156]
["bitfinex","BTCUSD",1718059819726,0.19673221,69419.0,69418.0,1.44977746]
["bitfinex","BTCUSD",1718059819941,0.19673221,69419.0,69418.0,1.44668156]
["bitfinex","BTCUSD",1718059820181,0.19673221,69419.0,69418.0,1.44091397]
["bitfinex","BTCUSD",1718059822871,0.19673221,69419.0,69418.0,1.37701211]
["bitfinex","BTCUSD",1718059823551,0.19673221,69419.0,69418.0,1.25217494]
["bitfinex","BTCUSD",1718059823772,0.19673221,69419.0,69418.0,1.37689056]
["bitfinex","BTCUSD",1718059823987,0.19673221,69419.0,69418.0,1.26912882]
["bitfinex","BTCUSD",1718059824258,0.19673221,69419.0,69418.0,1.26912896]
["bitfinex","BTCUSD",1718059827874,0.19673221,69419.0,69418.0,0.46644639]
["bitfinex","BTCUSD",1718059828317,0.46831556,69419.0,69418.0,0.5311038]
["bitfinex","BTCUSD",1718059828547,0.48391009,69419.0,69418.0,0.5311038]
["bitfinex","BTCUSD",1718059828749,0.48391009,69419.0,69418.0,0.50955232]
["bitfinex","BTCUSD",1718059828951,0.48391009,69419.0,69418.0,0.46644639]
["bitfinex","BTCUSD",1718059829162,0.48391009,69419.0,69418.0,0.46518969]
["bitfinex","BTCUSD",1718059829578,0.26889217,69419.0,69418.0,0.46518969]
["bitfinex","BTCUSD",1718059830460,0.46831556,69419.0,69418.0,0.46518969]
["bitfinex","BTCUSD",1718059830654,0.26889217,69419.0,69418.0,0.46518969]
["bitfinex","BTCUSD",1718059831094,0.26889217,69419.0,69418.0,0.52984659]
["bitfinex","BTCUSD",1718059831291,0.48391009,69419.0,69418.0,0.52984659]
["bitfinex","BTCUSD",1718059831773,0.48391009,69419.0,69418.0,0.46518969]
["bitfinex","BTCUSD",1718059831975,0.46831556,69419.0,69418.0,0.52984719]
["bitfinex","BTCUSD",1718059832224,0.48391009,69419.0,69418.0,0.52984719]
["bitfinex","BTCUSD",1718059832436,0.46831556,69419.0,69418.0,0.52984719]
["bitfinex","BTCUSD",1718059832608,0.48391009,69419.0,69418.0,0.52984719]
["bitfinex","BTCUSD",1718059833193,0.30941556,69419.0,69418.0,0.52984719]
["bitfinex","BTCUSD",1718059833416,0.32501009,69419.0,69418.0,0.52984719]
["bitfinex","BTCUSD",1718059833837,0.30941556,69419.0,69418.0,0.52984719]
["bitfinex","BTCUSD",1718059834045,0.32501009,69419.0,69418.0,0.46518969]
["bitfinex","BTCUSD",1718059834272,0.28803788,69419.0,69418.0,0.46518969]
["bitfinex","BTCUSD",1718059834697,0.28803788,69419.0,69418.0,0.4778016]
["bitfinex","BTCUSD",1718059836030,0.28803788,69419.0,69418.0,0.54247407]
["bitfinex","BTCUSD",1718059837022,0.28803788,69419.0,69418.0,0.4778016]
["bitfinex","BTCUSD",1718059837222,0.28803788,69419.0,69418.0,0.54247407]
["bitfinex","BTCUSD",1718059837577,0.27244335,69419.0,69418.0,0.54247407]
["bitfinex","BTCUSD",1718059837979,0.27244335,69419.0,69418.0,0.40640324]
["bitfinex","BTCUSD",1718059838184,0.27244335,69419.0,69418.0,0.47673953]
["bitfinex","BTCUSD",1718059838382,0.28803788,69419.0,69418.0,0.47673953]
["bitfinex","BTCUSD",1718059839185,0.28803788,69419.0,69418.0,0.56294954]
["bitfinex","BTCUSD",1718059839454,0.27244335,69419.0,69418.0,0.56294954]
["bitfinex","BTCUSD",1718059839841,0.07301996,69419.0,69418.0,0.56294954]
["bitfinex","BTCUSD",1718059840477,0.27244335,69419.0,69418.0,0.56294954]
["bitfinex","BTCUSD",1718059840876,0.27244335,69419.0,69418.0,0.56498684]
["bitfinex","BTCUSD",1718059841254,0.27244335,69419.0,69418.0,0.47877683]
["bitfinex","BTCUSD",1718059841460,0.28803788,69419.0,69418.0,0.47877683]
["bitfinex","BTCUSD",1718059841667,0.28803788,69419.0,69418.0,0.47874691]
["bitfinex","BTCUSD",1718059843374,0.35033788,69419.0,69418.0,0.58660466]
["bitfinex","BTCUSD",1718059843804,0.35033788,69419.0,69418.0,0.47874691]
["bitfinex","BTCUSD",1718059844219,0.35033788,69419.0,69418.0,0.5650686]
["bitfinex","BTCUSD",1718059844437,0.35033788,69419.0,69418.0,0.47874691]
["bitfinex","BTCUSD",1718059845064,0.35033788,69419.0,69418.0,0.52192255]
["bitfinex","BTCUSD",1718059845268,0.35033788,69419.0,69418.0,0.47874691]
["bitfinex","BTCUSD",1718059845884,0.35033788,69419.0,69418.0,0.52193246]
["bitfinex","BTCUSD",1718059847081,0.36033788,69419.0,69418.0,0.52193246]
["bitfinex","BTCUSD",1718059847291,0.35033788,69419.0,69418.0,0.5435161]
["bitfinex","BTCUSD",1718059847506,0.27817792,69419.0,69418.0,0.47874691]
["bitfinex","BTCUSD",1718059847712,0.27817792,69419.0,69418.0,0.5435161]
["bitfinex","BTCUSD",1718059847921,0.27817792,69419.0,69418.0,0.47874691]
["bitfinex","BTCUSD",1718059848778,0.27817792,69419.0,69418.0,0.52191966]
["bitfinex","BTCUSD",1718059849364,0.27817792,69419.0,69418.0,0.47874691]
["bitfinex","BTCUSD",1718059850149,0.27817792,69419.0,69418.0,0.40406543]
["bitfinex","BTCUSD",1718059850350,0.27817792,69419.0,69418.0,0.47875846]
["bitfinex","BTCUSD",1718059852349,0.27817792,69419.0,69418.0,0.47875832]
["bitfinex","BTCUSD",1718059855528,0.27817792,69419.0,69418.0,0.23470432]
["bitfinex","BTCUSD",1718059855529,0.28817792,69419.0,69418.0,0.23470432]
["bitfinex","BTCUSD",1718059855741,0.27817792,69419.0,69418.0,0.23470432]
["bitfinex","BTCUSD",1718059855888,0.86439792,69419.0,69418.0,0.09768818]
["bitfinex","BTCUSD",1718059863538,0.80209792,69419.0,69418.0,0.09768818]
["bitfinex","BTCUSD",1718059863752,0.86439792,69419.0,69418.0,0.09768818]
["bitfinex","BTCUSD",1718059864526,0.86439792,69419.0,69418.0,0.09768923]
["bitfinex","BTCUSD",1718059876881,0.85939792,69419.0,69418.0,0.09768923]
["bitfinex","BTCUSD",1718059877212,1.02039792,69419.0,69418.0,0.09768923]
["bitfinex","BTCUSD",1718059877477,1.10099792,69419.0,69418.0,0.09768923]
["bitfinex","BTCUSD",1718059884339,1.02869792,69419.0,69418.0,0.09768923]
["bitfinex","BTCUSD",1718059884557,1.09099792,69419.0,69418.0,0.09768923]
["bitfinex","BTCUSD",1718059884782,1.10099792,69419.0,69418.0,0.09768923]
["bitfinex","BTCUSD",1718059885068,1.09099792,69419.0,69418.0,0.09768923]
["bitfinex","BTCUSD",1718059886868,0.92999792,69419.0,69418.0,0.09768923]
["bitfinex","BTCUSD",1718059887283,0.92999792,69419.0,69418.0,0.14084543]
["bitfinex","BTCUSD",1718059889452,0.92999792,69419.0,69418.0,0.09768923]
["bitfinex","BTCUSD",1718059893677,0.92999792,69419.0,69418.0,0.09768921]
["bitfinex","BTCUSD",1718059894922,0.93085792,69419.0,69418.0,0.09768921]
["bitfinex","BTCUSD",1718059896624,0.93085792,69419.0,69418.0,0.16250475]
["bitfinex","BTCUSD",1718059896832,0.93085792,69419.0,69418.0,0.09768921]
["bitfinex","BTCUSD",1718059897886,0.94085792,69419.0,69418.0,0.09768921]
["bitfinex","BTCUSD",1718059898099,0.93085792,69419.0,69418.0,0.09768921]
["bitfinex","BTCUSD",1718059898580,0.93085792,69419.0,69418.0,0.16250475]
["bitfinex","BTCUSD",1718059900159,0.94085792,69419.0,69418.0,0.16250475]
["bitfinex","BTCUSD",1718059901457,0.93085792,69419.0,69418.0,0.16250475]
["bitfinex","BTCUSD",1718059901888,0.93085792,69419.0,69418.0,0.09768921]
["bitfinex","BTCUSD",1718059903355,0.93085792,69419.0,69418.0,0.16251779]
["bitfinex","BTCUSD",1718059906052,0.93085792,69419.0,69418.0,0.09768921]
["bitfinex","BTCUSD",1718059908238,0.93085792,69419.0,69418.0,0.16251779]
["bitfinex","BTCUSD",1718059908438,0.93085792,69419.0,69418.0,0.09768921]
["bitfinex","BTCUSD",1718059908642,0.93085792,69419.0,69418.0,0.16251779]
["bitfinex","BTCUSD",1718059909066,0.93085792,69419.0,69418.0,0.09768921]
["bitfinex","BTCUSD",1718059909285,0.93085792,69419.0,69418.0,0.16251779]
["bitfinex","BTCUSD",1718059909677,0.93085792,69419.0,69418.0,0.09768921]
["bitfinex","BTCUSD",1718059909885,0.93085792,69419.0,69418.0,0.16251779]
["bitfinex","BTCUSD",1718059910684,0.93085792,69419.0,69418.0,0.09768921]
["bitfinex","BTCUSD",1718059910949,0.93085792,69419.0,69418.0,0.15821582]
["bitfinex","BTCUSD",1718059911454,0.93085792,69419.0,69418.0,0.1621784]
["bitfinex","BTCUSD",1718059912662,0.85025792,69419.0,69418.0,0.1621784]
["bitfinex","BTCUSD",1718059914668,0.57708,69419.0,69418.0,0.30623239]
["bitfinex","BTCUSD",1718059914880,0.77236339,69419.0,69418.0,0.34945143]
["bitfinex","BTCUSD",1718059915078,0.57708,69419.0,69418.0,0.24140385]
["bitfinex","BTCUSD",1718059915281,0.57708,69419.0,69418.0,0.34941716]
["bitfinex","BTCUSD",1718059915282,0.77236339,69419.0,69418.0,0.34941716]
["bitfinex","BTCUSD",1718059915517,0.78795792,69419.0,69418.0,0.34941716]
["bitfinex","BTCUSD",1718059915715,0.78795792,69419.0,69418.0,0.34941664]
["bitfinex","BTCUSD",1718059916143,0.78795792,69419.0,69418.0,0.34941014]
["bitfinex","BTCUSD",1718059916365,0.77236339,69419.0,69418.0,0.24139735]
["bitfinex","BTCUSD",1718059916570,0.78795792,69419.0,69418.0,0.24139735]
["bitfinex","BTCUSD",1718059916768,0.77236339,69419.0,69418.0,0.24139868]
["bitfinex","BTCUSD",1718059917571,0.78795792,69419.0,69418.0,0.24139868]
["bitfinex","BTCUSD",1718059918429,0.78795792,69419.0,69418.0,0.32778866]
["bitfinex","BTCUSD",1718059920733,0.78795792,69419.0,69418.0,0.24139868]
["bitfinex","BTCUSD",1718059923112,0.77236339,69419.0,69418.0,0.24139868]
["bitfinex","BTCUSD",1718059923311,0.78795792,69419.0,69418.0,0.24139868]
["bitfinex","BTCUSD",1718059923476,0.77236339,69419.0,69418.0,0.24139868]
["bitfinex","BTCUSD",1718059923726,0.78795792,69419.0,69418.0,0.24139868]
["bitfinex","BTCUSD",1718059924299,0.78795792,69419.0,69418.0,0.2374361]
["bitfinex","BTCUSD",1718059924472,0.78795792,69419.0,69418.0,0.24138776]
["bitfinex","BTCUSD",1718059925228,0.78795792,69419.0,69418.0,0.32774918]
["bitfinex","BTCUSD",1718059925229,0.57708,69419.0,69418.0,0.32774918]
["bitfinex","BTCUSD",1718059925437,0.77236339,69419.0,69418.0,0.32774918]
["bitfinex","BTCUSD",1718059925845,0.78795792,69419.0,69418.0,0.34940055]
["bitfinex","BTCUSD",1718059926064,0.78795792,69419.0,69418.0,0.34933426]
["bitfinex","BTCUSD",1718059926258,0.78795792,69419.0,69418.0,0.34854836]
["bitfinex","BTCUSD",1718059927951,0.78795792,69419.0,69418.0,0.27386242]
["bitfinex","BTCUSD",1718059928167,0.78795792,69419.0,69418.0,0.34854865]
["bitfinex","BTCUSD",1718059931321,0.77236339,69419.0,69418.0,0.34854865]
["bitfinex","BTCUSD",1718059931525,0.57708,69419.0,69418.0,0.34854865]
["bitfinex","BTCUSD",1718059931726,0.57708,69419.0,69418.0,1.25123122]
["bitfinex","BTCUSD",1718059931926,0.57708,69419.0,69418.0,1.38385406]
["bitfinex","BTCUSD",1718059932133,0.57708,69419.0,69418.0,1.38378595]
["bitfinex","BTCUSD",1718059933150,0.57708,69419.0,69418.0,1.25432712]
["bitfinex","BTCUSD",1718059933960,0.57708,69419.0,69418.0,1.38378595]
["bitfinex","BTCUSD",1718059934212,0.57708,69419.0,69418.0,1.25432712]
["bitfinex","BTCUSD",1718059935507,0.57708,69419.0,69418.0,1.54243612]
["bitfinex","BTCUSD",1718059940903,0.57708,69419.0,69418.0,1.54242562]
["bitfinex","BTCUSD",1718059943734,0.57708,69419.0,69418.0,1.56542562]
["bitfinex","BTCUSD",1718059944882,0.57708,69419.0,69418.0,1.59101558]
["bitfinex","BTCUSD",1718059945720,0.57708,69419.0,69418.0,1.59101542]
["bitfinex","BTCUSD",1718059946934,0.57708,69419.0,69418.0,1.65021952]
["bitfinex","BTCUSD",1718059947131,0.57708,69419.0,69418.0,1.54615202]
["bitfinex","BTCUSD",1718059947345,0.57708,69419.0,69418.0,1.64214322]
["bitfinex","BTCUSD",1718059947566,0.57708,69419.0,69418.0,1.63904732]
["bitfinex","BTCUSD",1718059947968,0.57708,69419.0,69418.0,1.63904523]
["bitfinex","BTCUSD",1718059948172,0.57708,69419.0,69418.0,1.64214113]
["bitfinex","BTCUSD",1718059948573,0.57708,69419.0,69418.0,1.6428756]
["bitfinex","BTCUSD",1718059949145,0.57708,69419.0,69418.0,1.5805756]
["bitfinex","BTCUSD",1718059949316,0.57708,69419.0,69418.0,1.6428756]
["bitfinex","BTCUSD",1718059952713,0.570115,69419.0,69418.0,1.74759221]
["bitfinex","BTCUSD",1718059952925,0.496115,69419.0,69418.0,1.78013693]
["bitfinex","BTCUSD",1718059953133,0.496115,69419.0,69418.0,1.8040065]
["bitfinex","BTCUSD",1718059953134,0.576415,69419.0,69418.0,1.8040065]
["bitfinex","BTCUSD",1718059953338,0.576415,69419.0,69418.0,1.76054813]
["bitfinex","BTCUSD",1718059953610,0.576415,69419.0,69418.0,1.76526474]
["bitfinex","BTCUSD",1718059957027,0.576415,69419.0,69418.0,1.76526055]
["bitfinex","BTCUSD",1718059957690,0.576415,69419.0,69418.0,1.76054394]
["bitfinex","BTCUSD",1718059958119,0.576415,69419.0,69418.0,1.76526055]
["bitfinex","BTCUSD",1718059958328,0.576415,69419.0,69418.0,1.76054394]
["bitfinex","BTCUSD",1718059958960,0.556415,69419.0,69418.0,1.76054394]
["bitfinex","BTCUSD",1718059959173,0.528055,69419.0,69418.0,1.76054394]
["bitfinex","BTCUSD",1718059960569,0.485055,69419.0,69418.0,1.76054394]
["bitfinex","BTCUSD",1718059960735,0.467015,69419.0,69418.0,1.76054394]
["bitfinex","BTCUSD",1718059962784,0.44851039,69419.0,69418.0,1.76054394]
["bitfinex","BTCUSD",1718059962992,0.44851039,69419.0,69418.0,1.76526055]
["bitfinex","BTCUSD",1718059963353,0.08116,69419.0,69418.0,1.76526055]
["bitfinex","BTCUSD",1718059963559,0.08116,69419.0,69418.0,1.76054394]
["bitfinex","BTCUSD",1718059964953,0.08116,69419.0,69418.0,1.76526055]
["bitfinex","BTCUSD",1718059965281,0.04488,69419.0,69418.0,1.76054394]
["bitfinex","BTCUSD",1718059965838,0.04488,69419.0,69418.0,1.76526055]
["bitfinex","BTCUSD",1718059966039,0.04488,69419.0,69418.0,2.05069389]
["bitfinex","BTCUSD",1718059966241,0.1602,69421.0,69420.0,1.09359354]
["bitfinex","BTCUSD",1718059966419,0.1272,69421.0,69420.0,1.5473053]
["bitfinex","BTCUSD",1718059966600,0.1272,69421.0,69420.0,1.46327161]
["bitfinex","BTCUSD",1718059966806,0.12047,69421.0,69420.0,1.56344114]
["bitfinex","BTCUSD",1718059967035,0.12047,69421.0,69420.0,1.56405437]
["bitfinex","BTCUSD",1718059967403,0.12047,69421.0,69420.0,1.56405364]
["bitfinex","BTCUSD",1718059967648,0.11924,69421.0,69420.0,1.56405364]
["bitfinex","BTCUSD",1718059968230,0.19884,69421.0,69420.0,1.56405364]
["bitfinex","BTCUSD",1718059968907,0.19884,69421.0,69420.0,1.56877025]
["bitfinex","BTCUSD",1718059969315,0.19884,69421.0,69420.0,1.56393094]
["bitfinex","BTCUSD",1718059970354,0.19884,69421.0,69420.0,1.55921433]
["bitfinex","BTCUSD",1718059971303,0.19884,69421.0,69420.0,1.5589404]
["bitfinex","BTCUSD",1718059971693,0.19663,69421.0,69420.0,1.55889695]
["bitfinex","BTCUSD",1718059974259,0.19663,69421.0,69420.0,1.55889625]
["bitfinex","BTCUSD",1718059974478,0.19663,69421.0,69420.0,1.62119625]
["bitfinex","BTCUSD",1718059975205,0.19663,69421.0,69420.0,1.62119651]
["bitfinex","BTCUSD",1718059975470,0.19663,69421.0,69420.0,1.45069942]
["bitfinex","BTCUSD",1718059975677,0.39191339,69421.0,69420.0,1.01827849]
["bitfinex","BTCUSD",1718059975887,0.39191339,69421.0,69420.0,0.99058964]
["bitfinex","BTCUSD",1718059976059,0.19663,69421.0,69420.0,0.99058964]
["bitfinex","BTCUSD",1718059976292,0.39191339,69421.0,69420.0,0.99709086]
["bitfinex","BTCUSD",1718059976490,0.19663,69421.0,69420.0,0.99709086]
["bitfinex","BTCUSD",1718059976731,0.39191339,69421.0,69420.0,0.92242274]
["bitfinex","BTCUSD",1718059976938,0.40755137,69421.0,69420.0,0.95974455]
["bitfinex","BTCUSD",1718059977347,0.39191339,69421.0,69420.0,0.95974455]
["bitfinex","BTCUSD",1718059977555,0.19663,69421.0,69420.0,0.95974455]
["bitfinex","BTCUSD",1718059978827,0.40755137,69421.0,69420.0,0.95974455]
["bitfinex","BTCUSD",1718059979027,0.39191339,69421.0,69420.0,0.95974455]
["bitfinex","BTCUSD",1718059979249,0.19663,69421.0,69420.0,0.95974455]
["bitfinex","BTCUSD",1718059979821,0.39191339,69421.0,69420.0,0.95974455]
["bitfinex","BTCUSD",1718059980237,0.19663,69421.0,69420.0,0.9422536]
["bitfinex","BTCUSD",1718059981328,0.19663,69421.0,69420.0,0.94119946]
["bitfinex","BTCUSD",1718059981549,0.19663,69421.0,69420.0,0.94099825]
["bitfinex","BTCUSD",1718059982931,0.39191339,69421.0,69420.0,0.94044013]
["bitfinex","BTCUSD",1718059983087,0.19663,69421.0,69420.0,0.94044013]
["bitfinex","BTCUSD",1718059984454,0.40755137,69421.0,69420.0,0.94042563]
["bitfinex","BTCUSD",1718059984776,0.39191339,69421.0,69420.0,0.94042563]
["bitfinex","BTCUSD",1718059985202,0.40755137,69421.0,69420.0,0.94042563]
["bitfinex","BTCUSD",1718059985859,0.39191339,69421.0,69420.0,0.94042563]
["bitfinex","BTCUSD",1718059986073,0.40755137,69421.0,69420.0,0.94042563]
["bitfinex","BTCUSD",1718059986276,0.39191339,69421.0,69420.0,0.94042563]
["bitfinex","BTCUSD",1718059986551,0.40755137,69421.0,69420.0,0.94042563]
["bitfinex","BTCUSD",1718059987457,0.40755137,69421.0,69420.0,0.90311832]
["bitfinex","BTCUSD",1718059987677,0.40755137,69421.0,69420.0,0.94041861]
["bitfinex","BTCUSD",1718059988138,0.40755137,69421.0,69420.0,0.86864739]
["bitfinex","BTCUSD",1718059988357,0.40755137,69421.0,69420.0,0.94590883]
["bitfinex","BTCUSD",1718059988821,0.40755137,69421.0,69420.0,0.94685483]
["bitfinex","BTCUSD",1718059989244,0.40841137,69421.0,69420.0,0.94685908]
["bitfinex","BTCUSD",1718059989487,0.40841137,69421.0,69420.0,1.0547159]
["bitfinex","BTCUSD",1718059992351,0.40841137,69421.0,69420.0,0.94685908]
["bitfinex","BTCUSD",1718059993334,0.40841137,69421.0,69420.0,1.03313402]
["bitfinex","BTCUSD",1718059994414,0.40841137,69421.0,69420.0,1.03312334]
["bitfinex","BTCUSD",1718059996400,0.40841137,69421.0,69420.0,1.03311896]
["bitfinex","BTCUSD",1718059999230,0.40841137,69421.0,69420.0,1.03306938]
["bitfinex","BTCUSD",1718060001565,0.40841137,69421.0,69420.0,0.9468095]
["bitfinex","BTCUSD",1718060003376,0.40841137,69421.0,69420.0,0.3706075]
["bitfinex","BTCUSD",1718060003580,0.40841137,69421.0,69420.0,0.4352887]
["bitfinex","BTCUSD",1718060003982,0.40841137,69421.0,69420.0,0.3706075]
["bitfinex","BTCUSD",1718060006427,0.41841137,69421.0,69420.0,0.3706075]
["bitfinex","BTCUSD",1718060007267,0.40841137,69421.0,69420.0,0.3706075]
["bitfinex","BTCUSD",1718060009270,0.40841137,69421.0,69420.0,0.33335254]
["bitfinex","BTCUSD",1718060010032,0.40841137,69421.0,69420.0,0.37042176]
["bitfinex","BTCUSD",1718060010473,0.00086,69421.0,69420.0,0.94728733]
["bitfinex","BTCUSD",1718060010685,0.00086,69421.0,69420.0,0.99040815]
["bitfinex","BTCUSD",1718060010910,0.00086,69421.0,69420.0,0.94728733]
["bitfinex","BTCUSD",1718060011117,0.00086,69421.0,69420.0,1.03348874]
["bitfinex","BTCUSD",1718060011329,0.00086,69421.0,69420.0,1.05511218]
["bitfinex","BTCUSD",1718060013458,0.00086,69421.0,69420.0,0.94728733]
["bitfinex","BTCUSD",1718060013895,0.19614339,69421.0,69420.0,0.88498733]
["bitfinex","BTCUSD",1718060014167,0.19614339,69421.0,69420.0,0.94728733]
["bitfinex","BTCUSD",1718060014382,0.00086,69421.0,69420.0,0.94728733]
["bitfinex","BTCUSD",1718060014526,0.19614339,69421.0,69420.0,0.94728733]
["bitfinex","BTCUSD",1718060016035,0.21178137,69421.0,69420.0,0.94728733]
["bitfinex","BTCUSD",1718060016783,0.21178137,69421.0,69420.0,1.05509263]
["bitfinex","BTCUSD",1718060016965,0.21178137,69421.0,69420.0,0.94728733]
["bitfinex","BTCUSD",1718060017177,0.21178137,69421.0,69420.0,1.05509263]
["bitfinex","BTCUSD",1718060018321,0.21178137,69421.0,69420.0,1.0550676]
["bitfinex","BTCUSD",1718060020002,0.19614339,69421.0,69420.0,1.0550676]
["bitfinex","BTCUSD",1718060021262,0.19614339,69421.0,69420.0,0.9472623]
["bitfinex","BTCUSD",1718060021769,0.21178137,69421.0,69420.0,0.9472623]
["bitfinex","BTCUSD",1718060023835,0.19614339,69421.0,69420.0,0.9472623]
["bitfinex","BTCUSD",1718060024481,0.21178137,69421.0,69420.0,0.9472623]
["bitfinex","BTCUSD",1718060025909,0.19614339,69421.0,69420.0,0.9472623]
["bitfinex","BTCUSD",1718060026258,0.00086,69421.0,69420.0,0.9472623]
["bitfinex","BTCUSD",1718060026666,0.19614339,69421.0,69420.0,0.9472623]
["bitfinex","BTCUSD",1718060031139,0.44138137,69421.0,69420.0,0.9472623]
["bitfinex","BTCUSD",1718060031349,0.44138137,69421.0,69420.0,1.05515336]
["bitfinex","BTCUSD",1718060033297,0.44138137,69421.0,69420.0,0.9472623]
["bitfinex","BTCUSD",1718060033499,0.44138137,69421.0,69420.0,1.05515494]
["bitfinex","BTCUSD",1718060034153,0.42574339,69421.0,69420.0,0.9472623]
["bitfinex","BTCUSD",1718060034376,0.42574339,69421.0,69420.0,1.05515494]
["bitfinex","BTCUSD",1718060034589,0.44138137,69421.0,69420.0,0.8849623]
["bitfinex","BTCUSD",1718060034810,0.44138137,69421.0,69420.0,0.99285439]
["bitfinex","BTCUSD",1718060035484,0.23046,69421.0,69420.0,0.99285439]
["bitfinex","BTCUSD",1718060035705,0.23046,69421.0,69420.0,1.05515439]
["bitfinex","BTCUSD",1718060036368,0.42574339,69421.0,69420.0,1.05515331]
["bitfinex","BTCUSD",1718060036843,0.42574339,69421.0,69420.0,0.9472623]
["bitfinex","BTCUSD",1718060037050,0.44138137,69421.0,69420.0,0.9472623]
["bitfinex","BTCUSD",1718060038498,0.44138137,69421.0,69420.0,0.8849623]
["bitfinex","BTCUSD",1718060039457,0.44138137,69421.0,69420.0,0.99285563]
["bitfinex","BTCUSD",1718060039663,0.44138137,69421.0,69420.0,0.70475463]
["bitfinex","BTCUSD",1718060039934,0.44138137,69421.0,69420.0,0.68317958]
["bitfinex","BTCUSD",1718060040383,0.44138137,69421.0,69420.0,0.5968613]
["bitfinex","BTCUSD",1718060041355,0.44138137,69421.0,69420.0,0.8849623]
["bitfinex","BTCUSD",1718060043641,0.44138137,69421.0,69420.0,0.97127764]
["bitfinex","BTCUSD",1718060043866,0.44138137,69421.0,69420.0,0.8849623]
["bitfinex","BTCUSD",1718060044045,0.44138137,69421.0,69420.0,0.68317791]
["bitfinex","BTCUSD",1718060044978,0.44138137,69421.0,69420.0,0.60591647]
["bitfinex","BTCUSD",1718060045190,0.44138137,69421.0,69420.0,0.63499883]
["bitfinex","BTCUSD",1718060045602,0.44138137,69421.0,69420.0,0.54868222]
["bitfinex","BTCUSD",1718060046036,0.44138137,69421.0,69420.0,0.63499883]
["bitfinex","BTCUSD",1718060046258,0.44138137,69421.0,69420.0,0.59795464]
["bitfinex","BTCUSD",1718060046478,0.44138137,69421.0,69420.0,0.63480676]
["bitfinex","BTCUSD",1718060047137,0.44138137,69421.0,69420.0,0.59795464]
["bitfinex","BTCUSD",1718060047355,0.44138137,69421.0,69420.0,0.63480676]
["bitfinex","BTCUSD",1718060047798,0.44138137,69421.0,69420.0,0.6346497]
["bitfinex","BTCUSD",1718060048628,0.44138137,69421.0,69420.0,0.59779758]
["bitfinex","BTCUSD",1718060048822,0.44138137,69421.0,69420.0,0.63463722]
["bitfinex","BTCUSD",1718060049776,0.44138137,69421.0,69420.0,0.60571192]
["bitfinex","BTCUSD",1718060049984,0.44138137,69421.0,69420.0,0.62986782]
["bitfinex","BTCUSD",1718060052451,0.44138137,69421.0,69420.0,0.54355121]
["bitfinex","BTCUSD",1718060053072,0.42574339,69421.0,69420.0,0.54355121]
["bitfinex","BTCUSD",1718060053234,0.44138137,69421.0,69420.0,0.54355121]
["bitfinex","BTCUSD",1718060054251,0.44138137,69421.0,69420.0,0.65144547]
["bitfinex","BTCUSD",1718060055028,0.42574339,69421.0,69420.0,0.65144547]
["bitfinex","BTCUSD",1718060055232,0.27214339,69421.0,69420.0,0.65144547]
["bitfinex","BTCUSD",1718060055439,0.27214339,69421.0,69420.0,0.54355121]
["bitfinex","BTCUSD",1718060055846,0.07686,69421.0,69420.0,0.54355121]
["bitfinex","BTCUSD",1718060056052,0.07686,69421.0,69420.0,0.83165221]
["bitfinex","BTCUSD",1718060056256,0.00086,69421.0,69420.0,0.83165221]
["bitfinex","BTCUSD",1718060056669,0.00086,69421.0,69420.0,0.89395221]
["bitfinex","BTCUSD",1718060059076,0.00086,69421.0,69420.0,1.18205321]
["bitfinex","BTCUSD",1718060060210,0.00086,69421.0,69420.0,1.11975321]
["bitfinex","BTCUSD",1718060061078,0.00086,69421.0,69420.0,1.1205369]
["bitfinex","BTCUSD",1718060061507,0.00086,69421.0,69420.0,1.1205868]
["bitfinex","BTCUSD",1718060062953,0.00086,69421.0,69420.0,1.12057698]
["bitfinex","BTCUSD",1718060063360,0.00086,69421.0,69420.0,1.08369726]
["bitfinex","BTCUSD",1718060063575,0.00086,69421.0,69420.0,1.12057698]
["bitfinex","BTCUSD",1718060065588,0.00086,69421.0,69420.0,1.25013559]
["bitfinex","BTCUSD",1718060067889,0.00086,69421.0,69420.0,1.25318804]
["bitfinex","BTCUSD",1718060068297,0.00086,69421.0,69420.0,1.25013559]
["bitfinex","BTCUSD",1718060068701,0.00086,69421.0,69420.0,1.25318804]
["bitfinex","BTCUSD",1718060068913,0.00086,69421.0,69420.0,1.31548804]
["bitfinex","BTCUSD",1718060069131,0.00086,69421.0,69420.0,1.31243559]
["bitfinex","BTCUSD",1718060069328,0.00086,69421.0,69420.0,1.18287698]
["bitfinex","BTCUSD",1718060069538,0.00086,69421.0,69420.0,1.15793739]
["bitfinex","BTCUSD",1718060069789,0.00086,69421.0,69420.0,1.18210556]
["bitfinex","BTCUSD",1718060069986,0.00086,69421.0,69420.0,1.31166417]
["bitfinex","BTCUSD",1718060070407,0.00086,69421.0,69420.0,1.18515801]
["bitfinex","BTCUSD",1718060070687,0.00086,69421.0,69420.0,1.18210556]
["bitfinex","BTCUSD",1718060071119,0.00086,69421.0,69420.0,1.18515801]
["bitfinex","BTCUSD",1718060071955,0.00086,69421.0,69420.0,1.31471662]
["bitfinex","BTCUSD",1718060072775,0.00086,69421.0,69420.0,1.18515801]
["bitfinex","BTCUSD",1718060072949,0.00086,69421.0,69420.0,1.31166417]
["bitfinex","BTCUSD",1718060073169,0.00086,69421.0,69420.0,1.18515801]
["bitfinex","BTCUSD",1718060073354,0.00086,69421.0,69420.0,1.18212923]
["bitfinex","BTCUSD",1718060073570,0.00086,69421.0,69420.0,1.18518168]
["bitfinex","BTCUSD",1718060073934,0.00086,69421.0,69420.0,1.31164344]
["bitfinex","BTCUSD",1718060074154,0.00086,69421.0,69420.0,1.31469589]
["bitfinex","BTCUSD",1718060075563,0.00086,69421.0,69420.0,1.31471548]
["bitfinex","BTCUSD",1718060076551,0.00086,69421.0,69420.0,1.29054731]
["bitfinex","BTCUSD",1718060076765,0.00086,69421.0,69420.0,1.31437516]
["bitfinex","BTCUSD",1718060077385,0.00086,69421.0,69420.0,1.20873489]
["bitfinex","BTCUSD",1718060078266,0.00086,69421.0,69420.0,1.18490704]
["bitfinex","BTCUSD",1718060078482,0.00086,69421.0,69420.0,1.31495318]
["bitfinex","BTCUSD",1718060078710,0.07946,69421.0,69420.0,1.31190073]
["bitfinex","BTCUSD",1718060078943,0.07946,69421.0,69420.0,1.31495318]
["bitfinex","BTCUSD",1718060079163,0.07946,69421.0,69420.0,1.33882756]
["bitfinex","BTCUSD",1718060079490,0.07946,69421.0,69420.0,1.31495318]
["bitfinex","BTCUSD",1718060081118,0.07946,69421.0,69420.0,1.31477859]
["bitfinex","BTCUSD",1718060081539,0.07946,69421.0,69420.0,1.62675412]
["bitfinex","BTCUSD",1718060081963,0.07946,69421.0,69420.0,1.60287959]
["bitfinex","BTCUSD",1718060082341,0.07946,69421.0,69420.0,1.62675432]
["bitfinex","BTCUSD",1718060082961,0.07946,69421.0,69420.0,1.62380252]
["bitfinex","BTCUSD",1718060083470,0.07946,69421.0,69420.0,1.62685497]
["bitfinex","BTCUSD",1718060083639,0.07946,69421.0,69420.0,1.49432254]
["bitfinex","BTCUSD",1718060083840,0.07946,69421.0,69420.0,1.62683741]
["bitfinex","BTCUSD",1718060084059,0.07946,69421.0,69420.0,1.62690118]
["bitfinex","BTCUSD",1718060086360,0.00086,69421.0,69420.0,1.62690118]
["bitfinex","BTCUSD",1718060086566,0.43295979,69439.0,69438.0,0.144013]
["bitfinex","BTCUSD",1718060086789,0.43295979,69439.0,69438.0,0.16844293]
["bitfinex","BTCUSD",1718060087003,0.62824318,69439.0,69438.0,0.16844293]
["bitfinex","BTCUSD",1718060087233,0.44752137,69439.0,69438.0,0.55646893]
["bitfinex","BTCUSD",1718060087445,0.43188339,69439.0,69438.0,0.55646893]
["bitfinex","BTCUSD",1718060087806,0.44752137,69439.0,69438.0,0.55646893]
["bitfinex","BTCUSD",1718060088861,0.44752137,69439.0,69438.0,0.59962032]
["bitfinex","BTCUSD",1718060089263,0.44752137,69439.0,69438.0,0.55646893]
["bitfinex","BTCUSD",1718060100396,0.44752137,69439.0,69438.0,0.26844293]
["bitfinex","BTCUSD",1718060102325,1.02357137,69439.0,69438.0,0.26844293]
["bitfinex","BTCUSD",1718060104471,1.02357137,69439.0,69438.0,0.28569883]
["bitfinex","BTCUSD",1718060115955,1.02443137,69439.0,69438.0,0.28569883]
["bitfinex","BTCUSD",1718060117160,1.02443137,69439.0,69438.0,0.32885022]
["bitfinex","BTCUSD",1718060120832,1.02443137,69439.0,69438.0,0.18483722]
["bitfinex","BTCUSD",1718060121047,1.02443137,69439.0,69438.0,0.08483722]
["bitfinex","BTCUSD",1718060121273,1.03443137,69439.0,69438.0,0.26844293]
["bitfinex","BTCUSD",1718060124269,1.03443137,69439.0,69438.0,0.244013]
["bitfinex","BTCUSD",1718060125097,1.03443137,69439.0,69438.0,0.27724295]
["bitfinex","BTCUSD",1718060128326,1.02443137,69439.0,69438.0,0.27724295]
["bitfinex","BTCUSD",1718060128688,1.03443137,69439.0,69438.0,0.27724295]
["bitfinex","BTCUSD",1718060128887,1.02443137,69439.0,69438.0,0.244013]
["bitfinex","BTCUSD",1718060129310,1.03443137,69439.0,69438.0,0.244013]
["bitfinex","BTCUSD",1718060130281,1.02443137,69439.0,69438.0,0.244013]
["bitfinex","BTCUSD",1718060130514,1.03443137,69439.0,69438.0,0.244013]
["bitfinex","BTCUSD",1718060131384,1.03443137,69439.0,69438.0,0.25384349]
["bitfinex","BTCUSD",1718060134986,1.02443137,69439.0,69438.0,0.25384349]
["bitfinex","BTCUSD",1718060135400,1.03443137,69439.0,69438.0,0.25384349]
["bitfinex","BTCUSD",1718060137362,1.03443137,69439.0,69438.0,0.29067297]
["bitfinex","BTCUSD",1718060137559,1.02443137,69439.0,69438.0,0.29067297]
["bitfinex","BTCUSD",1718060137947,1.03443137,69439.0,69438.0,0.29067297]
["bitfinex","BTCUSD",1718060138146,1.02443137,69439.0,69438.0,0.29067297]
["bitfinex","BTCUSD",1718060139542,1.03443137,69439.0,69438.0,0.29067297]
["bitfinex","BTCUSD",1718060139771,1.02443137,69439.0,69438.0,0.29067297]
["bitfinex","BTCUSD",1718060139993,1.03443137,69439.0,69438.0,0.29067297]
["bitfinex","BTCUSD",1718060142975,1.02443137,69439.0,69438.0,0.29067297]
["bitfinex","BTCUSD",1718060144615,1.03443137,69439.0,69438.0,0.29067297]
["bitfinex","BTCUSD",1718060146164,1.03443137,69439.0,69438.0,0.28084248]
["bitfinex","BTCUSD",1718060146595,1.03443137,69439.0,69438.0,0.28969371]
["bitfinex","BTCUSD",1718060146818,1.03443137,69439.0,69438.0,0.36436693]
["bitfinex","BTCUSD",1718060147046,1.03443137,69439.0,69438.0,0.22035393]
["bitfinex","BTCUSD",1718060147427,1.03443137,69439.0,69438.0,0.18352445]
["bitfinex","BTCUSD",1718060157848,1.03443137,69439.0,69438.0,0.10885123]
["bitfinex","BTCUSD",1718060158059,1.03443137,69439.0,69438.0,0.08352982]
["bitfinex","BTCUSD",1718060158264,1.03443137,69439.0,69438.0,0.18352982]
["bitfinex","BTCUSD",1718060162862,1.05228673,69439.0,69438.0,0.18352982]
["bitfinex","BTCUSD",1718060164215,1.05228673,69439.0,69438.0,0.08352982]
["bitfinex","BTCUSD",1718060164411,1.19660666,69439.0,69438.0,0.08352982]
["bitfinex","BTCUSD",1718060164617,1.19629773,69439.0,69438.0,0.07467859]
["bitfinex","BTCUSD",1718060166273,0.45302137,69432.0,69431.0,0.0110951]
["bitfinex","BTCUSD",1718060166520,1.09137137,69432.0,69431.0,0.08577818]
["bitfinex","BTCUSD",1718060166632,1.09137137,69432.0,69431.0,0.0944652]
["bitfinex","BTCUSD",1718060166837,1.09137137,69432.0,69431.0,0.10312168]
["bitfinex","BTCUSD",1718060167033,1.09137137,69432.0,69431.0,0.20312168]
["bitfinex","BTCUSD",1718060167486,1.09137137,69432.0,69431.0,0.2118087]
["bitfinex","BTCUSD",1718060168469,1.09137137,69432.0,69431.0,0.21180865]
["bitfinex","BTCUSD",1718060168671,1.09137137,69432.0,69431.0,0.13712562]
["bitfinex","BTCUSD",1718060168979,1.09137137,69432.0,69431.0,0.21180865]
["bitfinex","BTCUSD",1718060173506,1.09137137,69432.0,69431.0,0.19446515]
["bitfinex","BTCUSD",1718060173507,0.85927137,69432.0,69431.0,0.19446515]
["bitfinex","BTCUSD",1718060173784,1.09497137,69432.0,69431.0,0.09446515]
["bitfinex","BTCUSD",1718060174150,1.09497137,69432.0,69431.0,0.08577813]
["bitfinex","BTCUSD",1718060177418,1.11282673,69432.0,69431.0,0.08577813]
["bitfinex","BTCUSD",1718060178901,1.05052673,69432.0,69431.0,0.08577813]
["bitfinex","BTCUSD",1718060179110,1.11282673,69432.0,69431.0,0.08577813]
["bitfinex","BTCUSD",1718060179312,1.11042673,69432.0,69431.0,0.08577813]
["bitfinex","BTCUSD",1718060188788,1.04812673,69432.0,69431.0,0.08577813]
["bitfinex","BTCUSD",1718060189011,1.10042673,69432.0,69431.0,0.08578034]
["bitfinex","BTCUSD",1718060189378,1.10042673,69432.0,69431.0,0.09448535]
["bitfinex","BTCUSD",1718060197036,1.10042673,69432.0,69431.0,0.09448376]
["bitfinex","BTCUSD",1718060198739,0.86472673,69432.0,69431.0,0.09448376]
["bitfinex","BTCUSD",1718060202389,1.09622673,69432.0,69431.0,0.09448376]
["bitfinex","BTCUSD",1718060203007,0.86472673,69432.0,69431.0,0.09448376]
["bitfinex","BTCUSD",1718060205605,0.94362673,69432.0,69431.0,0.09448376]
["bitfinex","BTCUSD",1718060206671,1.10002673,69432.0,69431.0,0.09448376]
["bitfinex","BTCUSD",1718060210684,1.10002673,69432.0,69431.0,0.01980011]
["bitfinex","BTCUSD",1718060210838,1.10002673,69432.0,69431.0,0.09448387]
["bitfinex","BTCUSD",1718060211025,1.10002673,69432.0,69431.0,0.08577886]
["bitfinex","BTCUSD",1718060211223,1.10002673,69432.0,69431.0,0.09446692]
["bitfinex","BTCUSD",1718060212090,1.10002673,69432.0,69431.0,0.01978316]
["bitfinex","BTCUSD",1718060212301,1.10002673,69432.0,69431.0,0.09446692]
["bitfinex","BTCUSD",1718060212513,1.10002673,69432.0,69431.0,0.09541292]
["bitfinex","BTCUSD",1718060212711,1.10088673,69432.0,69431.0,0.09541292]
["bitfinex","BTCUSD",1718060217209,0.57691,69432.0,69431.0,0.23943992]
["bitfinex","BTCUSD",1718060217411,0.77219339,69432.0,69431.0,0.23943992]
["bitfinex","BTCUSD",1718060217821,0.78543137,69432.0,69431.0,0.28263476]
["bitfinex","BTCUSD",1718060218223,0.77219339,69432.0,69431.0,0.28263476]
["bitfinex","BTCUSD",1718060218425,0.78543137,69432.0,69431.0,0.28263476]
["bitfinex","BTCUSD",1718060219366,0.78543137,69432.0,69431.0,0.23943992]
["bitfinex","BTCUSD",1718060219916,0.57691,69432.0,69431.0,0.23943992]
["bitfinex","BTCUSD",1718060220121,0.78543137,69432.0,69431.0,0.28263476]
["bitfinex","BTCUSD",1718060221730,0.78543137,69432.0,69431.0,0.23943992]
["bitfinex","BTCUSD",1718060223727,0.78543137,69432.0,69431.0,0.28263476]
["bitfinex","BTCUSD",1718060223924,0.78543137,69432.0,69431.0,0.23943992]
["bitfinex","BTCUSD",1718060224132,0.78543137,69432.0,69431.0,0.28262392]
["bitfinex","BTCUSD",1718060224345,0.78543137,69432.0,69431.0,0.20794016]
["bitfinex","BTCUSD",1718060224562,0.78543137,69432.0,69431.0,0.2826186]
["bitfinex","BTCUSD",1718060226686,0.78543137,69432.0,69431.0,0.28261575]
["bitfinex","BTCUSD",1718060231909,0.78543137,69432.0,69431.0,0.2394346]
["bitfinex","BTCUSD",1718060236613,0.86523137,69432.0,69431.0,0.2394346]
["bitfinex","BTCUSD",1718060237480,0.86523137,69432.0,69431.0,0.16475616]
["bitfinex","BTCUSD",1718060237693,0.86523137,69432.0,69431.0,0.23943674]
["bitfinex","BTCUSD",1718060239419,0.86523137,69432.0,69431.0,0.28261789]
["bitfinex","BTCUSD",1718060240293,0.86523137,69432.0,69431.0,0.23943674]
["bitfinex","BTCUSD",1718060242665,0.86523137,69432.0,69431.0,0.23943643]
["bitfinex","BTCUSD",1718060245347,0.86523137,69432.0,69431.0,0.16475616]
["bitfinex","BTCUSD",1718060259253,0.86523137,69432.0,69431.0,0.20793786]
["bitfinex","BTCUSD",1718060259449,0.86523137,69432.0,69431.0,0.06391086]
["bitfinex","BTCUSD",1718060261556,0.86227635,69432.0,69431.0,0.06391086]
["bitfinex","BTCUSD",1718060262341,0.86227635,69432.0,69431.0,0.02072916]
["bitfinex","BTCUSD",1718060263140,1.09107635,69432.0,69431.0,0.02072916]
["bitfinex","BTCUSD",1718060263702,1.10893171,69432.0,69431.0,0.02072916]
["bitfinex","BTCUSD",1718060272514,1.10887683,69432.0,69431.0,0.02072916]
["bitfinex","BTCUSD",1718060275834,1.04657683,69432.0,69431.0,0.02072916]
["bitfinex","BTCUSD",1718060276493,1.10887683,69432.0,69431.0,0.02072916]
["bitfinex","BTCUSD",1718060276719,1.04657683,69432.0,69431.0,0.02072916]
["bitfinex","BTCUSD",1718060278697,0.5739001,69432.0,69431.0,0.02072916]
["bitfinex","BTCUSD",1718060278925,0.64606006,69432.0,69431.0,0.02072916]
["bitfinex","BTCUSD",1718060279138,0.85458143,69432.0,69431.0,0.02072916]
["bitfinex","BTCUSD",1718060280296,0.84134345,69432.0,69431.0,0.02072916]
["bitfinex","BTCUSD",1718060281173,0.64606006,69432.0,69431.0,0.02072916]
["bitfinex","BTCUSD",1718060281386,0.85458143,69432.0,69431.0,0.02072916]
["bitfinex","BTCUSD",1718060282469,0.64606006,69432.0,69431.0,0.02072916]
["bitfinex","BTCUSD",1718060284980,0.84134345,69432.0,69431.0,0.02072916]
["bitfinex","BTCUSD",1718060286747,0.64606006,69432.0,69431.0,0.02072916]
["bitfinex","BTCUSD",1718060286949,0.84134345,69432.0,69431.0,0.02072916]
["bitfinex","BTCUSD",1718060287799,0.64606006,69432.0,69431.0,0.02072916]
["bitfinex","BTCUSD",1718060289084,0.72586006,69432.0,69431.0,0.02072916]
["bitfinex","BTCUSD",1718060292270,0.64606006,69432.0,69431.0,0.02072916]
["bitfinex","BTCUSD",1718060293170,0.64606006,69432.0,69431.0,0.16475616]
["bitfinex","BTCUSD",1718060293414,0.5739001,69432.0,69431.0,0.21339993]
["bitfinex","BTCUSD",1718060293655,0.5739001,69432.0,69431.0,0.93341083]
["bitfinex","BTCUSD",1718060293887,0.5739001,69432.0,69431.0,0.27020861]
["bitfinex","BTCUSD",1718060294110,0.5739001,69432.0,69431.0,1.20235716]
["bitfinex","BTCUSD",1718060294362,0.5739001,69432.0,69431.0,1.09578318]
["bitfinex","BTCUSD",1718060295384,0.5739001,69432.0,69431.0,1.51242493]
["bitfinex","BTCUSD",1718060295385,0.4141331,69432.0,69431.0,1.51242493]
["bitfinex","BTCUSD",1718060295602,0.4141331,69432.0,69431.0,1.71790293]
["bitfinex","BTCUSD",1718060296018,0.00086,69432.0,69431.0,1.71790293]
["bitfinex","BTCUSD",1718060296233,0.00086,69432.0,69431.0,1.57472493]
["bitfinex","BTCUSD",1718060296451,0.00086,69432.0,69431.0,1.91227756]
["bitfinex","BTCUSD",1718060296654,0.00086,69432.0,69431.0,1.93457756]
["bitfinex","BTCUSD",1718060296870,0.00086,69432.0,69431.0,1.93457701]
["bitfinex","BTCUSD",1718060297488,0.00086,69432.0,69431.0,1.74366793]
["bitfinex","BTCUSD",1718060299317,0.00086,69432.0,69431.0,1.76915887]
["bitfinex","BTCUSD",1718060301332,0.00086,69432.0,69431.0,1.87433883]
["bitfinex","BTCUSD",1718060302350,0.00086,69432.0,69431.0,1.74528873]
["bitfinex","BTCUSD",1718060304524,0.00086,69432.0,69431.0,1.72746673]
["bitfinex","BTCUSD",1718060305578,0.00086,69432.0,69431.0,1.73322573]
["bitfinex","BTCUSD",1718060314153,0.00086,69443.0,69438.0,1.2004047]
["bitfinex","BTCUSD",1718060314378,0.00086,69443.0,69438.0,1.57297362]
["bitfinex","BTCUSD",1718060314588,0.00086,69443.0,69438.0,1.58151651]
["bitfinex","BTCUSD",1718060317018,0.08156,69443.0,69438.0,1.58151651]
["bitfinex","BTCUSD",1718060317228,0.08156,69443.0,69438.0,1.53856752]
["bitfinex","BTCUSD",1718060322277,0.08156,69443.0,69438.0,1.60299156]
["bitfinex","BTCUSD",1718060323145,0.08156,69443.0,69438.0,1.60301446]
["bitfinex","BTCUSD",1718060325144,0.08156,69443.0,69438.0,1.53856752]
["bitfinex","BTCUSD",1718060325356,0.24226,69443.0,69438.0,1.53856752]
["bitfinex","BTCUSD",1718060326953,0.24226,69443.0,69438.0,1.55581801]
["bitfinex","BTCUSD",1718060327383,0.24226,69443.0,69438.0,1.57967989]
["bitfinex","BTCUSD",1718060328211,0.24226,69443.0,69438.0,1.66560914]
["bitfinex","BTCUSD",1718060330342,0.24226,69443.0,69438.0,1.57967989]
["bitfinex","BTCUSD",1718060331213,0.24226,69443.0,69438.0,1.68709146]
["bitfinex","BTCUSD",1718060333359,0.24226,69443.0,69438.0,1.57967989]
["bitfinex","BTCUSD",1718060335368,0.00086,69443.0,69438.0,1.57967989]
["bitfinex","BTCUSD",1718060335584,0.00086,69443.0,69438.0,1.70857377]
["bitfinex","BTCUSD",1718060335774,0.00086,69443.0,69438.0,1.57967989]
["bitfinex","BTCUSD",1718060338263,0.00086,69443.0,69438.0,1.57951189]
["bitfinex","BTCUSD",1718060338616,0.0827,69441.0,69438.0,1.57951189]
["bitfinex","BTCUSD",1718060339819,0.0827,69441.0,69438.0,1.77068093]
["bitfinex","BTCUSD",1718060340247,0.0827,69441.0,69438.0,1.51721189]
["bitfinex","BTCUSD",1718060340421,0.0827,69441.0,69438.0,1.57951189]
["bitfinex","BTCUSD",1718060340629,0.0827,69441.0,69438.0,1.60190662]
["bitfinex","BTCUSD",1718060345515,0.0827,69441.0,69438.0,1.53960662]
["bitfinex","BTCUSD",1718060345721,0.0827,69441.0,69438.0,1.60190662]
["bitfinex","BTCUSD",1718060347925,0.0816894,69441.0,69440.0,1.2002087]
["bitfinex","BTCUSD",1718060348157,0.0816894,69441.0,69440.0,1.70504374]
["bitfinex","BTCUSD",1718060348665,0.00086,69443.0,69442.0,0.8121707]
["bitfinex","BTCUSD",1718060348872,0.00086,69443.0,69442.0,1.47605729]
["bitfinex","BTCUSD",1718060349089,0.00086,69443.0,69442.0,1.48321795]
["bitfinex","BTCUSD",1718060350971,0.07946,69443.0,69442.0,1.48321795]
["bitfinex","BTCUSD",1718060351652,0.07946,69443.0,69442.0,1.42091795]
["bitfinex","BTCUSD",1718060351876,0.07946,69443.0,69442.0,1.48321795]
["bitfinex","BTCUSD",1718060354823,0.07946,69443.0,69442.0,1.42091795]
["bitfinex","BTCUSD",1718060355038,0.07946,69443.0,69442.0,1.39852317]
["bitfinex","BTCUSD",1718060355249,0.07946,69443.0,69442.0,1.41620134]
["bitfinex","BTCUSD",1718060355486,0.24466,69443.0,69442.0,1.48321795]
["bitfinex","BTCUSD",1718060356702,0.00086,69443.0,69442.0,1.48321795]
["bitfinex","BTCUSD",1718060357130,0.24466,69443.0,69442.0,1.48321795]
["bitfinex","BTCUSD",1718060357755,0.24466,69443.0,69442.0,1.47850134]
["bitfinex","BTCUSD",1718060358417,0.24466,69443.0,69442.0,1.48321795]
["bitfinex","BTCUSD",1718060359212,0.00086,69443.0,69442.0,1.48321795]
["bitfinex","BTCUSD",1718060359430,0.1506,69449.0,69448.0,0.5241227]
["bitfinex","BTCUSD",1718060359645,0.1506,69452.0,69451.0,0.5241037]
["bitfinex","BTCUSD",1718060359872,0.2286,69452.0,69451.0,0.89998028]
["bitfinex","BTCUSD",1718060360068,0.2286,69452.0,69451.0,1.18795228]
["bitfinex","BTCUSD",1718060360280,0.2286,69452.0,69451.0,1.19508319]
["bitfinex","BTCUSD",1718060362630,0.08556594,69481.0,69456.0,0.43721245]
["bitfinex","BTCUSD",1718060362841,0.2286,69480.0,69479.0,0.143927]
["bitfinex","BTCUSD",1718060363502,0.2286,69480.0,69479.0,0.15102162]
["bitfinex","BTCUSD",1718060363847,0.2286,69480.0,69479.0,0.143927]
["bitfinex","BTCUSD",1718060363932,0.2286,69480.0,69479.0,0.15102049]
["bitfinex","BTCUSD",1718060371277,0.22946,69480.0,69479.0,0.15102049]
["bitfinex","BTCUSD",1718060371756,0.22946,69480.0,69479.0,0.143927]
["bitfinex","BTCUSD",1718060372201,0.22946,69480.0,69479.0,0.1509268]
["bitfinex","BTCUSD",1718060372670,0.42474339,69480.0,69479.0,0.1509268]
["bitfinex","BTCUSD",1718060372897,0.22946,69480.0,69479.0,0.1509268]
["bitfinex","BTCUSD",1718060373343,0.42474339,69480.0,69479.0,0.1509268]
["bitfinex","BTCUSD",1718060373556,0.42474339,69480.0,69479.0,0.143927]
["bitfinex","BTCUSD",1718060373973,0.42474339,69480.0,69479.0,0.1509268]
["bitfinex","BTCUSD",1718060375899,0.43814937,69480.0,69479.0,0.1509268]
["bitfinex","BTCUSD",1718060376114,0.22946,69480.0,69479.0,0.1509268]
["bitfinex","BTCUSD",1718060376555,0.22946,69480.0,69479.0,0.143927]
["bitfinex","BTCUSD",1718060376975,0.22946,69480.0,69479.0,0.15091268]
["bitfinex","BTCUSD",1718060380474,0.43814937,69480.0,69479.0,0.15091268]
["bitfinex","BTCUSD",1718060380724,0.42474339,69480.0,69479.0,0.15091268]
["bitfinex","BTCUSD",1718060380923,0.22946,69480.0,69479.0,0.15091268]
["bitfinex","BTCUSD",1718060384191,0.42474339,69480.0,69479.0,0.15091268]
["bitfinex","BTCUSD",1718060384835,0.22946,69480.0,69479.0,0.15091268]
["bitfinex","BTCUSD",1718060387928,0.22946,69480.0,69479.0,0.143927]
["bitfinex","BTCUSD",1718060388309,0.22946,69480.0,69479.0,0.15091268]
["bitfinex","BTCUSD",1718060388728,0.43814937,69480.0,69479.0,0.15091268]
["bitfinex","BTCUSD",1718060389118,0.22946,69480.0,69479.0,0.15091268]
["bitfinex","BTCUSD",1718060389709,0.22946,69480.0,69479.0,0.143927]
["bitfinex","BTCUSD",1718060390279,0.22946,69480.0,69479.0,0.15089896]
["bitfinex","BTCUSD",1718060400917,0.45600473,69480.0,69479.0,0.15089896]
["bitfinex","BTCUSD",1718060401162,0.45600473,69480.0,69479.0,0.00697196]
["bitfinex","BTCUSD",1718060401491,0.45600473,69480.0,69479.0,0.15089996]
["bitfinex","BTCUSD",1718060402183,0.24731536,69480.0,69479.0,0.15089996]
["bitfinex","BTCUSD",1718060403430,0.22946,69480.0,69479.0,0.15089996]
["bitfinex","BTCUSD",1718060406564,0.22946,69480.0,69479.0,0.25089996]
["bitfinex","BTCUSD",1718060409252,0.22946,69480.0,69479.0,0.29407223]
["bitfinex","BTCUSD",1718060410022,0.00086,69480.0,69479.0,0.58192823]
["bitfinex","BTCUSD",1718060410253,0.00086,69480.0,69479.0,0.67109882]
["bitfinex","BTCUSD",1718060410460,0.00086,69480.0,69479.0,0.54404041]
["bitfinex","BTCUSD",1718060410662,0.00086,69480.0,69479.0,1.04323295]
["bitfinex","BTCUSD",1718060411071,0.00086,69480.0,69479.0,1.06708556]
["bitfinex","BTCUSD",1718060411252,0.00086,69480.0,69479.0,1.12537759]
["bitfinex","BTCUSD",1718060411670,0.00086,69480.0,69479.0,1.12066098]
["bitfinex","BTCUSD",1718060412501,0.00086,69480.0,69479.0,1.05836098]
["bitfinex","BTCUSD",1718060412706,0.00086,69480.0,69479.0,0.97621634]
["bitfinex","BTCUSD",1718060412913,0.00086,69480.0,69479.0,0.83189641]
["bitfinex","BTCUSD",1718060413113,0.00086,69480.0,69479.0,0.53875596]
["bitfinex","BTCUSD",1718060413337,0.24596,69480.0,69479.0,0.53875596]
["bitfinex","BTCUSD",1718060413541,0.24596,69480.0,69479.0,0.60345347]
["bitfinex","BTCUSD",1718060413748,0.24596,69480.0,69479.0,0.62501939]
["bitfinex","BTCUSD",1718060414323,0.24596,69480.0,69479.0,0.62501625]
["bitfinex","BTCUSD",1718060414683,0.24596,69480.0,69479.0,0.53875596]
["bitfinex","BTCUSD",1718060415615,0.24596,69480.0,69479.0,0.54404041]
["bitfinex","BTCUSD",1718060415822,0.00086,69480.0,69479.0,0.54404041]
["bitfinex","BTCUSD",1718060416046,0.00086,69480.0,69479.0,0.83189641]
["bitfinex","BTCUSD",1718060416420,0.00086,69480.0,69479.0,0.9181567]
["bitfinex","BTCUSD",1718060416601,0.00086,69480.0,69479.0,0.83189641]
["bitfinex","BTCUSD",1718060416812,0.00086,69480.0,69479.0,1.031744]
["bitfinex","BTCUSD",1718060417032,0.00086,69480.0,69479.0,1.14366537]
["bitfinex","BTCUSD",1718060417844,0.00086,69480.0,69479.0,1.14313988]
["bitfinex","BTCUSD",1718060420281,0.00086,69480.0,69479.0,1.25087138]
["bitfinex","BTCUSD",1718060420772,0.00086,69480.0,69479.0,1.39732106]
["bitfinex","BTCUSD",1718060425133,0.00086,69480.0,69479.0,1.50498597]
["bitfinex","BTCUSD",1718060425737,0.00086,69480.0,69479.0,1.79284197]
["bitfinex","BTCUSD",1718060426483,0.00086,69480.0,69479.0,1.7928384]
["bitfinex","BTCUSD",1718060426893,0.00086,69480.0,69479.0,1.78812179]
["bitfinex","BTCUSD",1718060427544,0.00086,69480.0,69479.0,1.24551677]
["bitfinex","BTCUSD",1718060427752,0.23336,69480.0,69479.0,0.94328872]
["bitfinex","BTCUSD",1718060428657,0.00086,69480.0,69479.0,0.94328872]
["bitfinex","BTCUSD",1718060429291,0.00086,69480.0,69479.0,0.93800427]
["bitfinex","BTCUSD",1718060429503,0.00086,69480.0,69479.0,0.93801333]
["bitfinex","BTCUSD",1718060429504,0.24156,69480.0,69479.0,0.93801333]
["bitfinex","BTCUSD",1718060429937,0.24156,69480.0,69479.0,0.82608647]
["bitfinex","BTCUSD",1718060430151,0.24156,69480.0,69479.0,0.93801867]
["bitfinex","BTCUSD",1718060430382,0.24156,69480.0,69479.0,0.93801859]
["bitfinex","BTCUSD",1718060437031,0.00086,69480.0,69479.0,0.94330304]
["bitfinex","BTCUSD",1718060437250,0.00086,69480.0,69479.0,0.98108435]
["bitfinex","BTCUSD",1718060437465,0.00086,69480.0,69479.0,1.02943457]
["bitfinex","BTCUSD",1718060437698,0.00086,69480.0,69479.0,0.94330304]
["bitfinex","BTCUSD",1718060438966,0.00086,69480.0,69479.0,1.02943987]
["bitfinex","BTCUSD",1718060439389,0.00086,69480.0,69479.0,0.94330304]
["bitfinex","BTCUSD",1718060439837,0.00086,69480.0,69479.0,1.16976761]
["bitfinex","BTCUSD",1718060441525,0.00086,69480.0,69479.0,1.27743789]
["bitfinex","BTCUSD",1718060444831,0.00086,69480.0,69479.0,1.33973789]
["bitfinex","BTCUSD",1718060446515,0.00086,69480.0,69479.0,1.23206761]
["bitfinex","BTCUSD",1718060448230,0.00086,69480.0,69479.0,1.23205341]
["bitfinex","BTCUSD",1718060449082,0.00086,69480.0,69479.0,1.16975341]
["bitfinex","BTCUSD",1718060449288,0.00086,69480.0,69479.0,1.23205341]
["bitfinex","BTCUSD",1718060451916,0.00086,69480.0,69479.0,1.22676896]
["bitfinex","BTCUSD",1718060452131,0.00086,69480.0,69479.0,1.23205341]
["bitfinex","BTCUSD",1718060456450,0.00086,69480.0,69479.0,1.23205465]
["bitfinex","BTCUSD",1718060458986,0.00086,69480.0,69479.0,1.2267702]
["bitfinex","BTCUSD",1718060460982,0.00086,69480.0,69479.0,1.1644702]
["bitfinex","BTCUSD",1718060466203,0.00086,69480.0,69479.0,1.16975465]
["bitfinex","BTCUSD",1718060466954,0.00086,69480.0,69479.0,1.19275465]
["bitfinex","BTCUSD",1718060468178,0.00086,69480.0,69479.0,1.1874702]
["bitfinex","BTCUSD",1718060469220,0.00086,69480.0,69479.0,1.19275465]
["bitfinex","BTCUSD",1718060470124,0.00086,69480.0,69479.0,1.21660669]
["bitfinex","BTCUSD",1718060475961,0.00086,69480.0,69479.0,1.27890669]
["bitfinex","BTCUSD",1718060479165,0.00086,69480.0,69479.0,1.278906]
["bitfinex","BTCUSD",1718060480389,0.00086,69480.0,69479.0,1.40832049]
["bitfinex","BTCUSD",1718060481260,0.00086,69480.0,69479.0,1.16698753]
["bitfinex","BTCUSD",1718060481471,0.00086,69480.0,69479.0,1.40835366]
["bitfinex","BTCUSD",1718060482090,0.00086,69480.0,69479.0,1.278906]
["bitfinex","BTCUSD",1718060483716,0.00086,69480.0,69479.0,1.566762]
["bitfinex","BTCUSD",1718060486028,0.00086,69480.0,69479.0,1.64137503]
["bitfinex","BTCUSD",1718060486690,0.00086,69480.0,69479.0,1.57907503]
["bitfinex","BTCUSD",1718060489552,0.00086,69480.0,69479.0,1.39254353]
["bitfinex","BTCUSD",1718060489784,0.00086,69480.0,69479.0,1.57907611]
["bitfinex","BTCUSD",1718060491301,0.00086,69480.0,69479.0,1.57907614]
["bitfinex","BTCUSD",1718060491481,0.00086,69480.0,69479.0,1.64137614]
["bitfinex","BTCUSD",1718060491682,0.00086,69480.0,69479.0,1.57907614]
["bitfinex","BTCUSD",1718060491939,0.00086,69480.0,69479.0,1.64137614]
["bitfinex","BTCUSD",1718060492764,0.00086,69480.0,69479.0,1.63609169]
["bitfinex","BTCUSD",1718060493191,0.15136,69480.0,69479.0,1.63609169]
["bitfinex","BTCUSD",1718060494141,0.15136,69480.0,69479.0,1.64137614]
["bitfinex","BTCUSD",1718060496108,0.00086,69480.0,69479.0,1.64137614]
["bitfinex","BTCUSD",1718060499580,0.00086,69480.0,69479.0,1.64137433]
["bitfinex","BTCUSD",1718060506714,0.00086,69480.0,69479.0,1.6413743]
["bitfinex","BTCUSD",1718060508242,0.00086,69480.0,69479.0,1.64137433]
["bitfinex","BTCUSD",1718060508867,0.00086,69480.0,69479.0,1.63608988]
["bitfinex","BTCUSD",1718060509274,0.00086,69480.0,69479.0,1.57378988]
["bitfinex","BTCUSD",1718060509500,0.00086,69480.0,69479.0,1.63608988]
["bitfinex","BTCUSD",1718060509670,0.00086,69480.0,69479.0,1.64137433]
["bitfinex","BTCUSD",1718060510873,0.00086,69480.0,69479.0,1.63608988]
["bitfinex","BTCUSD",1718060511070,0.00086,69480.0,69479.0,1.64137433]
["bitfinex","BTCUSD",1718060511291,0.00086,69480.0,69479.0,1.66375813]
["bitfinex","BTCUSD",1718060512679,0.00086,69480.0,69479.0,1.66375451]
["bitfinex","BTCUSD",1718060513315,0.00086,69480.0,69479.0,1.66375453]
["bitfinex","BTCUSD",1718060513512,0.00086,69480.0,69479.0,1.65847008]
["bitfinex","BTCUSD",1718060513962,0.00086,69480.0,69479.0,1.66375453]
["bitfinex","BTCUSD",1718060514578,0.00086,69480.0,69479.0,1.65847008]
["bitfinex","BTCUSD",1718060514960,0.00086,69480.0,69479.0,1.66375453]
["bitfinex","BTCUSD",1718060515501,0.00086,69480.0,69479.0,1.65847008]
["bitfinex","BTCUSD",1718060516512,0.00086,69480.0,69479.0,1.59617008]
["bitfinex","BTCUSD",1718060518565,0.00086,69480.0,69479.0,1.65847008]
["bitfinex","BTCUSD",1718060518772,0.07676,69480.0,69479.0,1.65847008]
["bitfinex","BTCUSD",1718060519920,0.07676,69480.0,69479.0,1.66424511]
["bitfinex","BTCUSD",1718060520551,0.07676,69480.0,69479.0,1.60194511]
["bitfinex","BTCUSD",1718060520751,0.24006,69480.0,69479.0,1.60194511]
["bitfinex","BTCUSD",1718060521842,0.24006,69480.0,69479.0,1.66424511]
["bitfinex","BTCUSD",1718060522228,0.24006,69480.0,69479.0,1.66424417]
["bitfinex","BTCUSD",1718060522450,0.24006,69480.0,69479.0,1.66424418]
["bitfinex","BTCUSD",1718060524836,0.24006,69480.0,69479.0,1.63608535]
["bitfinex","BTCUSD",1718060525260,0.24006,69480.0,69479.0,1.68399956]
["bitfinex","BTCUSD",1718060525555,0.24006,69480.0,69479.0,1.68928401]
["bitfinex","BTCUSD",1718060527265,0.24006,69480.0,69479.0,1.62169956]
["bitfinex","BTCUSD",1718060527475,0.24006,69480.0,69479.0,1.68399956]
["bitfinex","BTCUSD",1718060529874,0.24006,69480.0,69479.0,1.68928401]
["bitfinex","BTCUSD",1718060532823,0.24006,69480.0,69479.0,1.68399956]
["bitfinex","BTCUSD",1718060533629,0.24006,69480.0,69479.0,1.62169956]
["bitfinex","BTCUSD",1718060534434,0.24006,69480.0,69479.0,1.59784752]
["bitfinex","BTCUSD",1718060535003,0.24006,69480.0,69479.0,1.54993331]
["bitfinex","BTCUSD",1718060535218,0.24006,69480.0,69479.0,1.59253235]
["bitfinex","BTCUSD",1718060537082,0.24006,69480.0,69479.0,1.59247971]
["bitfinex","BTCUSD",1718060541658,0.24006,69480.0,69479.0,1.5924093]
["bitfinex","BTCUSD",1718060541849,0.24006,69480.0,69479.0,1.54988067]
["bitfinex","BTCUSD",1718060542088,0.24006,69480.0,69479.0,1.59203913]
["bitfinex","BTCUSD",1718060548315,0.24006,69480.0,69479.0,1.40551286]
["bitfinex","BTCUSD",1718060548538,0.24006,69480.0,69479.0,1.59205268]
["bitfinex","BTCUSD",1718060552902,0.24006,69480.0,69479.0,1.59049171]
["bitfinex","BTCUSD",1718060553108,0.24006,69480.0,69479.0,1.59049055]
["bitfinex","BTCUSD",1718060555688,0.24006,69480.0,69479.0,1.59059522]
["bitfinex","BTCUSD",1718060556962,0.24006,69480.0,69479.0,1.59182437]
["bitfinex","BTCUSD",1718060560316,0.24006,69480.0,69479.0,1.59710882]
["bitfinex","BTCUSD",1718060563013,0.24006,69480.0,69479.0,1.59182437]
["bitfinex","BTCUSD",1718060563222,0.24006,69480.0,69479.0,1.59710882]
["bitfinex","BTCUSD",1718060563443,0.24006,69480.0,69479.0,1.59805482]
["bitfinex","BTCUSD",1718060564099,0.24006,69480.0,69479.0,1.59805535]
["bitfinex","BTCUSD",1718060565469,0.24006,69480.0,69479.0,1.411515]
["bitfinex","BTCUSD",1718060565681,0.24006,69480.0,69479.0,1.59805535]
["bitfinex","BTCUSD",1718060565899,0.24006,69480.0,69479.0,1.58153684]
["bitfinex","BTCUSD",1718060567870,0.24006,69480.0,69479.0,1.57625239]
["bitfinex","BTCUSD",1718060568081,0.24006,69480.0,69479.0,1.63855239]
["bitfinex","BTCUSD",1718060569742,0.24006,69480.0,69479.0,1.61314075]
["bitfinex","BTCUSD",1718060569952,0.24006,69480.0,69479.0,1.63765222]
["bitfinex","BTCUSD",1718060571640,0.24006,69480.0,69479.0,1.63781315]
["bitfinex","BTCUSD",1718060573969,0.24006,69480.0,69479.0,1.61314075]
["bitfinex","BTCUSD",1718060574174,0.24006,69480.0,69479.0,1.63766958]
["bitfinex","BTCUSD",1718060575250,0.24006,69480.0,69479.0,1.45112923]
["bitfinex","BTCUSD",1718060575469,0.24006,69480.0,69479.0,1.63766958]
["bitfinex","BTCUSD",1718060576716,0.24006,69480.0,69479.0,1.57536958]
["bitfinex","BTCUSD",1718060579612,0.24006,69480.0,69479.0,1.63766958]
["bitfinex","BTCUSD",1718060583342,0.24006,69480.0,69479.0,1.6361898]
["bitfinex","BTCUSD",1718060585111,0.24006,69480.0,69479.0,1.63619055]
["bitfinex","BTCUSD",1718060589123,0.24006,69480.0,69479.0,1.55404591]
["bitfinex","BTCUSD",1718060589815,0.24006,69480.0,69479.0,1.36750481]
["bitfinex","BTCUSD",1718060590202,0.24006,69480.0,69479.0,1.34445576]
["bitfinex","BTCUSD",1718060594552,0.24006,69480.0,69479.0,1.34974021]
["bitfinex","BTCUSD",1718060594760,0.24006,69480.0,69479.0,1.34445576]
["bitfinex","BTCUSD",1718060595317,0.24006,69480.0,69479.0,1.34974021]
["bitfinex","BTCUSD",1718060597862,0.24006,69480.0,69479.0,1.34329374]
["bitfinex","BTCUSD",1718060598053,0.24006,69480.0,69479.0,1.34908221]
["bitfinex","BTCUSD",1718060602111,0.24006,69480.0,69479.0,1.53562284]
["bitfinex","BTCUSD",1718060603530,0.24006,69480.0,69479.0,1.53033839]
["bitfinex","BTCUSD",1718060603911,0.24006,69480.0,69479.0,1.53562284]
["bitfinex","BTCUSD",1718060604468,0.24006,69480.0,69479.0,1.53033839]
["bitfinex","BTCUSD",1718060604707,0.24006,69480.0,69479.0,1.53562284]
["bitfinex","BTCUSD",1718060604883,0.23496,69480.0,69479.0,1.53562284]
["bitfinex","BTCUSD",1718060606457,0.23496,69480.0,69479.0,1.55800782]
["bitfinex","BTCUSD",1718060607090,0.23496,69480.0,69479.0,1.55272337]
["bitfinex","BTCUSD",1718060608351,0.23496,69480.0,69479.0,1.55800782]
["bitfinex","BTCUSD",1718060608555,0.23496,69480.0,69479.0,1.55272337]
["bitfinex","BTCUSD",1718060614119,0.23496,69480.0,69479.0,1.5527237]
["bitfinex","BTCUSD",1718060616561,0.23496,69480.0,69479.0,1.55800815]
["bitfinex","BTCUSD",1718060617887,0.23496,69480.0,69479.0,1.5527237]
["bitfinex","BTCUSD",1718060619160,0.23496,69480.0,69479.0,1.55800815]
["bitfinex","BTCUSD",1718060620287,0.23496,69480.0,69479.0,1.5527237]
["bitfinex","BTCUSD",1718060621309,0.23496,69480.0,69479.0,1.55800815]
["bitfinex","BTCUSD",1718060621520,0.23496,69480.0,69479.0,1.5527237]
["bitfinex","BTCUSD",1718060621943,0.23496,69480.0,69479.0,1.55800815]
["bitfinex","BTCUSD",1718060622330,0.23496,69480.0,69479.0,1.5527237]
["bitfinex","BTCUSD",1718060625287,0.23496,69480.0,69479.0,1.55800815]
["bitfinex","BTCUSD",1718060625663,0.23496,69480.0,69479.0,1.5527237]
["bitfinex","BTCUSD",1718060625873,0.23496,69480.0,69479.0,1.55800815]
["bitfinex","BTCUSD",1718060626288,0.23496,69480.0,69479.0,1.5527237]
["bitfinex","BTCUSD",1718060627983,0.23582,69480.0,69479.0,1.5527237]
["bitfinex","BTCUSD",1718060633867,0.23582,69480.0,69479.0,1.70611815]
["bitfinex","BTCUSD",1718060634297,0.23582,69480.0,69479.0,1.57658642]
["bitfinex","BTCUSD",1718060635880,0.23582,69480.0,69479.0,1.70611148]
["bitfinex","BTCUSD",1718060636617,0.23582,69480.0,69479.0,1.70611217]
["bitfinex","BTCUSD",1718060637021,0.23582,69480.0,69479.0,1.64381217]
["bitfinex","BTCUSD",1718060637674,0.23582,69480.0,69479.0,1.70611217]
["bitfinex","BTCUSD",1718060638548,0.23582,69480.0,69479.0,1.64381217]
["bitfinex","BTCUSD",1718060641252,0.23582,69480.0,69479.0,1.64380656]
["bitfinex","BTCUSD",1718060642154,0.23582,69480.0,69479.0,1.64909101]
["bitfinex","BTCUSD",1718060642331,0.23582,69480.0,69479.0,1.64380656]
["bitfinex","BTCUSD",1718060642863,0.23582,69480.0,69479.0,1.64909101]
["bitfinex","BTCUSD",1718060643685,0.23582,69480.0,69479.0,1.6017099]
["bitfinex","BTCUSD",1718060643894,0.23582,69480.0,69479.0,1.73119695]
["bitfinex","BTCUSD",1718060647360,0.23582,69480.0,69479.0,1.6017099]
["bitfinex","BTCUSD",1718060648343,0.23582,69480.0,69479.0,1.57784718]
["bitfinex","BTCUSD",1718060649774,0.23582,69480.0,69479.0,1.57256273]
["bitfinex","BTCUSD",1718060649987,0.23582,69480.0,69479.0,1.57784718]
["bitfinex","BTCUSD",1718060650738,0.23582,69480.0,69479.0,1.57256273]
["bitfinex","BTCUSD",1718060651141,0.23582,69480.0,69479.0,1.57784718]
["bitfinex","BTCUSD",1718060651612,0.23582,69480.0,69479.0,1.57256273]
["bitfinex","BTCUSD",1718060651989,0.23582,69480.0,69479.0,1.57256178]
["bitfinex","BTCUSD",1718060652201,0.23582,69480.0,69479.0,1.57784623]
["bitfinex","BTCUSD",1718060653162,0.23582,69480.0,69479.0,1.57256178]
["bitfinex","BTCUSD",1718060653975,0.23582,69480.0,69479.0,1.57784623]
["bitfinex","BTCUSD",1718060657349,0.23582,69480.0,69479.0,1.57256178]
["bitfinex","BTCUSD",1718060659319,0.23582,69480.0,69479.0,1.63486178]
["bitfinex","BTCUSD",1718060659904,0.23582,69480.0,69479.0,1.64014623]
["bitfinex","BTCUSD",1718060660514,0.23582,69480.0,69479.0,1.63486178]
["bitfinex","BTCUSD",1718060660941,0.23582,69480.0,69479.0,1.64014623]
["bitfinex","BTCUSD",1718060662005,0.23582,69480.0,69479.0,1.64014636]
["bitfinex","BTCUSD",1718060664953,0.23582,69480.0,69479.0,1.63486191]
["bitfinex","BTCUSD",1718060665398,0.23582,69480.0,69479.0,1.65871334]
["bitfinex","BTCUSD",1718060665609,0.23582,69480.0,69479.0,1.63486191]
["bitfinex","BTCUSD",1718060666302,0.23582,69480.0,69479.0,1.65871352]
["bitfinex","BTCUSD",1718060667773,0.23582,69480.0,69479.0,1.63486191]
["bitfinex","BTCUSD",1718060668197,0.23582,69480.0,69479.0,1.57256191]
["bitfinex","BTCUSD",1718060668411,0.23582,69480.0,69479.0,1.63486191]
["bitfinex","BTCUSD",1718060669106,0.23582,69480.0,69479.0,1.63486366]
["bitfinex","BTCUSD",1718060669319,0.23582,69480.0,69479.0,1.57256366]
["bitfinex","BTCUSD",1718060669537,0.23582,69480.0,69479.0,1.63486366]
["bitfinex","BTCUSD",1718060669756,0.44450937,69480.0,69479.0,1.28470766]
["bitfinex","BTCUSD",1718060669907,0.23582,69480.0,69479.0,0.99685166]
["bitfinex","BTCUSD",1718060670114,0.44450937,69480.0,69479.0,0.99685166]
["bitfinex","BTCUSD",1718060670730,0.44450937,69480.0,69479.0,1.10471267]
["bitfinex","BTCUSD",1718060671939,0.44450937,69480.0,69479.0,0.99685166]
["bitfinex","BTCUSD",1718060673009,0.44450937,69480.0,69479.0,0.70899566]
["bitfinex","BTCUSD",1718060673246,0.44450937,69480.0,69479.0,0.79526862]
["bitfinex","BTCUSD",1718060673466,0.44450937,69480.0,69479.0,0.71312398]
["bitfinex","BTCUSD",1718060673702,0.44450937,69480.0,69479.0,0.69012398]
["bitfinex","BTCUSD",1718060674994,0.44450937,69480.0,69479.0,0.54580405]
["bitfinex","BTCUSD",1718060677289,0.44450937,69480.0,69479.0,0.45953109]
["bitfinex","BTCUSD",1718060677581,0.44450937,69480.0,69479.0,0.54580405]
["bitfinex","BTCUSD",1718060677724,0.23582,69480.0,69479.0,0.8552481]
["bitfinex","BTCUSD",1718060678357,0.23582,69480.0,69479.0,0.74738709]
["bitfinex","BTCUSD",1718060678562,0.43110339,69480.0,69479.0,0.74738709]
["bitfinex","BTCUSD",1718060678769,0.23582,69480.0,69479.0,0.8551775]
["bitfinex","BTCUSD",1718060678936,0.43110339,69480.0,69479.0,0.8551775]
["bitfinex","BTCUSD",1718060679772,0.23582,69480.0,69479.0,0.8551775]
["bitfinex","BTCUSD",1718060679977,0.44450937,69480.0,69479.0,0.8551775]
["bitfinex","BTCUSD",1718060680199,0.43110339,69480.0,69479.0,0.8551775]
["bitfinex","BTCUSD",1718060680414,0.44450937,69480.0,69479.0,0.8551775]
["bitfinex","BTCUSD",1718060680632,0.43110339,69480.0,69479.0,0.8551775]
["bitfinex","BTCUSD",1718060681020,0.44450937,69480.0,69479.0,0.8551775]
["bitfinex","BTCUSD",1718060681430,0.23582,69480.0,69479.0,0.8551775]
["bitfinex","BTCUSD",1718060681641,0.43110339,69480.0,69479.0,0.8551775]
["bitfinex","BTCUSD",1718060682067,0.44450937,69480.0,69479.0,0.8551775]
["bitfinex","BTCUSD",1718060682524,0.43110339,69480.0,69479.0,0.74738709]
["bitfinex","BTCUSD",1718060682959,0.43110339,69480.0,69479.0,0.74739381]
["bitfinex","BTCUSD",1718060683165,0.23582,69480.0,69479.0,0.74739381]
["bitfinex","BTCUSD",1718060683604,0.43110339,69480.0,69479.0,0.74739381]
["bitfinex","BTCUSD",1718060683868,0.44450937,69480.0,69479.0,0.74739381]
["bitfinex","BTCUSD",1718060684066,0.43110339,69480.0,69479.0,0.74739381]
["bitfinex","BTCUSD",1718060684275,0.44450937,69480.0,69479.0,0.74739381]
["bitfinex","BTCUSD",1718060684686,0.43110339,69480.0,69479.0,0.74739381]
["bitfinex","BTCUSD",1718060685136,0.44450937,69480.0,69479.0,0.74739381]
["bitfinex","BTCUSD",1718060686366,0.44450937,69480.0,69479.0,0.85518906]
["bitfinex","BTCUSD",1718060686784,0.43110339,69480.0,69479.0,0.85518906]
["bitfinex","BTCUSD",1718060687007,0.23582,69480.0,69479.0,0.85518906]
["bitfinex","BTCUSD",1718060687230,0.44450937,69480.0,69479.0,0.85518906]
["bitfinex","BTCUSD",1718060687448,0.43110339,69480.0,69479.0,0.85518906]
["bitfinex","BTCUSD",1718060687685,0.44450937,69480.0,69479.0,0.85518906]
["bitfinex","BTCUSD",1718060687900,0.44450937,69480.0,69479.0,0.9221446]
["bitfinex","BTCUSD",1718060688126,0.44450937,69480.0,69479.0,0.81434935]
["bitfinex","BTCUSD",1718060689604,0.44450937,69480.0,69479.0,0.81498047]
["bitfinex","BTCUSD",1718060690568,0.43110339,69480.0,69479.0,0.81498047]
["bitfinex","BTCUSD",1718060691029,0.23582,69480.0,69479.0,0.81498047]
["bitfinex","BTCUSD",1718060691699,0.23582,69480.0,69479.0,0.81690029]
["bitfinex","BTCUSD",1718060691700,0.43110339,69480.0,69479.0,0.81690029]
["bitfinex","BTCUSD",1718060691909,0.44450937,69480.0,69479.0,0.81690029]
["bitfinex","BTCUSD",1718060692342,0.43110339,69480.0,69479.0,0.81690029]
["bitfinex","BTCUSD",1718060692547,0.44450937,69480.0,69479.0,0.92469719]
["bitfinex","BTCUSD",1718060692758,0.44450937,69480.0,69479.0,0.83280573]
["bitfinex","BTCUSD",1718060693175,0.23582,69480.0,69479.0,0.83280573]
["bitfinex","BTCUSD",1718060693390,0.23582,69480.0,69479.0,0.92406907]
["bitfinex","BTCUSD",1718060694030,0.23582,69480.0,69479.0,0.8494533]
["bitfinex","BTCUSD",1718060694031,0.44450937,69480.0,69479.0,0.8494533]
["bitfinex","BTCUSD",1718060694233,0.44450937,69480.0,69479.0,0.92407145]
["bitfinex","BTCUSD",1718060694875,0.23582,69480.0,69479.0,0.81627455]
["bitfinex","BTCUSD",1718060695088,0.43110339,69480.0,69479.0,0.81627455]
["bitfinex","BTCUSD",1718060695660,0.44450937,69480.0,69479.0,0.81627455]
["bitfinex","BTCUSD",1718060697589,0.43110339,69480.0,69479.0,0.81627455]
["bitfinex","BTCUSD",1718060698468,0.44450937,69480.0,69479.0,0.81627455]
["bitfinex","BTCUSD",1718060700935,0.43110339,69480.0,69479.0,0.81627455]
["bitfinex","BTCUSD",1718060701378,0.44450937,69480.0,69479.0,0.81627455]
["bitfinex","BTCUSD",1718060701850,0.44450937,69480.0,69479.0,0.81766136]
["bitfinex","BTCUSD",1718060702314,0.23582,69480.0,69479.0,0.81766136]
["bitfinex","BTCUSD",1718060702719,0.43110339,69480.0,69479.0,0.81766136]
["bitfinex","BTCUSD",1718060702939,0.23582,69480.0,69479.0,0.81766136]
["bitfinex","BTCUSD",1718060704851,0.23582,69480.0,69479.0,0.81765961]
["bitfinex","BTCUSD",1718060707671,0.23582,69480.0,69479.0,0.72500946]
["bitfinex","BTCUSD",1718060708563,0.00086,69480.0,69479.0,0.72500946]
["bitfinex","BTCUSD",1718060708767,0.00086,69480.0,69479.0,1.15718539]
["bitfinex","BTCUSD",1718060708983,0.00086,69480.0,69479.0,1.21948539]
["bitfinex","BTCUSD",1718060709617,0.00086,69480.0,69479.0,1.30691448]
["bitfinex","BTCUSD",1718060709851,0.00086,69480.0,69479.0,1.32991448]
["bitfinex","BTCUSD",1718060710077,0.00086,69480.0,69479.0,1.35376279]
["bitfinex","BTCUSD",1718060711809,0.00086,69480.0,69479.0,1.35375133]
["bitfinex","BTCUSD",1718060713241,0.00086,69480.0,69479.0,1.32990302]
["bitfinex","BTCUSD",1718060713885,0.00086,69489.0,69488.0,0.51387264]
["bitfinex","BTCUSD",1718060714089,0.00086,69489.0,69488.0,1.12141265]
["bitfinex","BTCUSD",1718060714343,0.00086,69489.0,69488.0,1.43607529]
["bitfinex","BTCUSD",1718060714548,0.00086,69489.0,69488.0,1.32827936]
["bitfinex","BTCUSD",1718060716062,0.00086,69489.0,69488.0,1.32299491]
["bitfinex","BTCUSD",1718060716283,0.00086,69489.0,69488.0,1.32827936]
["bitfinex","BTCUSD",1718060716916,0.00086,69489.0,69488.0,1.32299491]
["bitfinex","BTCUSD",1718060718236,0.00086,69489.0,69488.0,1.32827936]
["bitfinex","BTCUSD",1718060718906,0.00086,69489.0,69488.0,1.32825415]
["bitfinex","BTCUSD",1718060719341,0.00086,69489.0,69488.0,1.43590039]
["bitfinex","BTCUSD",1718060719816,0.00086,69489.0,69488.0,1.32825415]
["bitfinex","BTCUSD",1718060720145,0.00086,69489.0,69488.0,1.43590024]
["bitfinex","BTCUSD",1718060721818,0.00086,69489.0,69488.0,1.43589988]
["bitfinex","BTCUSD",1718060722781,0.0786,69501.0,69500.0,0.08214464]
["bitfinex","BTCUSD",1718060722994,0.00861,69502.0,69501.0,0.22602664]
["bitfinex","BTCUSD",1718060723193,0.00861,69502.0,69501.0,0.97290262]
["bitfinex","BTCUSD",1718060723398,0.0786,69508.0,69507.0,0.51375464]
["bitfinex","BTCUSD",1718060723603,0.0786,69508.0,69507.0,1.29462117]
["bitfinex","BTCUSD",1718060723831,0.0786,69508.0,69507.0,1.28039215]
["bitfinex","BTCUSD",1718060724045,0.0786,69508.0,69507.0,1.34269215]
["bitfinex","BTCUSD",1718060724253,0.0086,69509.0,69508.0,0.51374864]
["bitfinex","BTCUSD",1718060724457,0.0872,69509.0,69508.0,0.86757517]
["bitfinex","BTCUSD",1718060724779,0.0872,69509.0,69508.0,0.96757517]
["bitfinex","BTCUSD",1718060724960,0.0872,69509.0,69508.0,0.97263339]
["bitfinex","BTCUSD",1718060725382,0.0872,69509.0,69508.0,0.86072943]
["bitfinex","BTCUSD",1718060731572,0.0872,69509.0,69508.0,0.86991924]
["bitfinex","BTCUSD",1718060731770,0.0872,69509.0,69508.0,1.15765524]
["bitfinex","BTCUSD",1718060732388,0.0872,69509.0,69508.0,1.1745555]
["bitfinex","BTCUSD",1718060736376,0.0872,69509.0,69508.0,1.09995286]
["bitfinex","BTCUSD",1718060736575,0.0872,69509.0,69508.0,1.17454013]
["bitfinex","BTCUSD",1718060740097,0.0086,69509.0,69508.0,1.17454013]
["bitfinex","BTCUSD",1718060743321,0.0086,69509.0,69508.0,1.28642104]
["bitfinex","BTCUSD",1718060744270,0.0086,69509.0,69508.0,1.29170549]
["bitfinex","BTCUSD",1718060745588,0.0086,69509.0,69508.0,1.28642104]
["bitfinex","BTCUSD",1718060745783,0.0086,69509.0,69508.0,1.34872104]
["bitfinex","BTCUSD",1718060749772,0.20868937,69516.0,69508.0,1.34872104]
["bitfinex","BTCUSD",1718060749773,0.0847,69522.0,69508.0,0.6393821]
["bitfinex","BTCUSD",1718060750011,0.0847,69522.0,69519.0,0.14972909]
["bitfinex","BTCUSD",1718060750210,0.0847,69522.0,69519.0,1.3350806]
["bitfinex","BTCUSD",1718060750673,0.0847,69522.0,69519.0,1.3492688]
["bitfinex","BTCUSD",1718060752050,0.0086,69522.0,69521.0,0.80663409]
["bitfinex","BTCUSD",1718060752261,0.0086,69522.0,69521.0,1.25513775]
["bitfinex","BTCUSD",1718060752473,0.0847,69522.0,69521.0,1.33153869]
["bitfinex","BTCUSD",1718060753362,0.2471,69522.0,69521.0,1.26923869]
["bitfinex","BTCUSD",1718060753581,0.2471,69522.0,69521.0,1.33153869]
["bitfinex","BTCUSD",1718060756583,0.2471,69522.0,69521.0,1.33053869]
["bitfinex","BTCUSD",1718060760011,0.2471,69522.0,69521.0,1.14407051]
["bitfinex","BTCUSD",1718060760260,0.2471,69522.0,69521.0,1.33049224]
["bitfinex","BTCUSD",1718060764787,0.2471,69522.0,69521.0,0.84981256]
["bitfinex","BTCUSD",1718060764959,0.45578937,69522.0,69521.0,0.8763656]
["bitfinex","BTCUSD",1718060765181,0.45578937,69522.0,69521.0,0.82681256]
["bitfinex","BTCUSD",1718060765382,0.2471,69522.0,69521.0,0.82681256]
["bitfinex","BTCUSD",1718060765683,0.45578937,69522.0,69521.0,0.76451256]
["bitfinex","BTCUSD",1718060766023,0.45578937,69522.0,69521.0,0.82681256]
["bitfinex","BTCUSD",1718060766925,0.2471,69522.0,69521.0,0.82681256]
["bitfinex","BTCUSD",1718060767130,0.45578937,69522.0,69521.0,0.82681256]
["bitfinex","BTCUSD",1718060767500,0.45578937,69522.0,69521.0,0.68249263]
["bitfinex","BTCUSD",1718060767979,0.45578937,69522.0,69521.0,0.62019263]
["bitfinex","BTCUSD",1718060768207,0.45578937,69522.0,69521.0,0.33251063]
["bitfinex","BTCUSD",1718060768633,0.45578937,69522.0,69521.0,0.34328678]
["bitfinex","BTCUSD",1718060768860,0.45578937,69522.0,69521.0,0.33251063]
["bitfinex","BTCUSD",1718060769734,0.46578937,69522.0,69521.0,0.33251063]
["bitfinex","BTCUSD",1718060771174,0.45578937,69522.0,69521.0,0.33251063]
["bitfinex","BTCUSD",1718060778074,0.44238339,69522.0,69521.0,0.33251063]
["bitfinex","BTCUSD",1718060778246,0.45578937,69522.0,69521.0,0.44436367]
["bitfinex","BTCUSD",1718060778497,0.45578937,69522.0,69521.0,0.33251063]
["bitfinex","BTCUSD",1718060778728,0.45578937,69522.0,69521.0,0.44436367]
["bitfinex","BTCUSD",1718060779053,0.45578937,69522.0,69521.0,0.33251063]
["bitfinex","BTCUSD",1718060779261,0.45578937,69522.0,69521.0,0.44436367]
["bitfinex","BTCUSD",1718060779468,0.45578937,69522.0,69521.0,0.33251063]
["bitfinex","BTCUSD",1718060779682,0.45578937,69522.0,69521.0,0.44436367]
["bitfinex","BTCUSD",1718060779886,0.45578937,69522.0,69521.0,0.33251063]
["bitfinex","BTCUSD",1718060780910,0.45578937,69522.0,69521.0,0.44436367]
["bitfinex","BTCUSD",1718060781126,0.45578937,69522.0,69521.0,0.33251063]
["bitfinex","BTCUSD",1718060781330,0.45578937,69522.0,69521.0,0.44436367]
["bitfinex","BTCUSD",1718060781533,0.45578937,69522.0,69521.0,0.33251063]
["bitfinex","BTCUSD",1718060781747,0.45578937,69522.0,69521.0,0.44436367]
["bitfinex","BTCUSD",1718060782162,0.45578937,69522.0,69521.0,0.33251063]
["bitfinex","BTCUSD",1718060782378,0.45578937,69522.0,69521.0,0.44436367]
["bitfinex","BTCUSD",1718060782582,0.45578937,69522.0,69521.0,0.33251063]
["bitfinex","BTCUSD",1718060784383,0.46578937,69522.0,69521.0,0.33251063]
["bitfinex","BTCUSD",1718060784613,0.45578937,69522.0,69521.0,0.33251063]
["bitfinex","BTCUSD",1718060786160,0.45578937,69522.0,69521.0,0.33345663]
["bitfinex","BTCUSD",1718060793243,0.29338937,69522.0,69521.0,0.33345663]
["bitfinex","BTCUSD",1718060793448,0.45758937,69522.0,69521.0,0.33345663]
["bitfinex","BTCUSD",1718060807357,0.45758937,69522.0,69521.0,0.33346776]
["bitfinex","BTCUSD",1718060807568,0.45758937,69522.0,69521.0,0.25888794]
["bitfinex","BTCUSD",1718060807772,0.45758937,69522.0,69521.0,0.33346776]
["bitfinex","BTCUSD",1718060811369,0.45758937,69522.0,69521.0,0.37651314]
["bitfinex","BTCUSD",1718060811756,0.45758937,69522.0,69521.0,0.33346776]
["bitfinex","BTCUSD",1718060812345,0.45758937,69522.0,69521.0,0.37651314]
["bitfinex","BTCUSD",1718060812723,0.45758937,69522.0,69521.0,0.33346776]
["bitfinex","BTCUSD",1718060814320,0.45758937,69522.0,69521.0,0.37651314]
["bitfinex","BTCUSD",1718060816948,0.45758937,69522.0,69521.0,0.37658498]
["bitfinex","BTCUSD",1718060818596,0.45758937,69522.0,69521.0,0.3334676]
["bitfinex","BTCUSD",1718060818816,0.45758937,69522.0,69521.0,0.3765827]
["bitfinex","BTCUSD",1718060821358,0.46758937,69522.0,69521.0,0.37658227]
["bitfinex","BTCUSD",1718060821563,0.54874473,69522.0,69521.0,0.08567847]
["bitfinex","BTCUSD",1718060822825,0.62090469,69522.0,69521.0,0.07552523]
["bitfinex","BTCUSD",1718060827212,0.62090469,69522.0,69521.0,0.000946]
["bitfinex","BTCUSD",1718060827351,0.62090469,69522.0,69521.0,0.07553553]
["bitfinex","BTCUSD",1718060829512,0.55860469,69522.0,69521.0,0.07553553]
["bitfinex","BTCUSD",1718060829718,0.62090469,69522.0,69521.0,0.07553553]
["bitfinex","BTCUSD",1718060837059,0.62090469,69522.0,69521.0,0.07553517]
["bitfinex","BTCUSD",1718060840023,0.62090469,69522.0,69521.0,0.07553518]
["bitfinex","BTCUSD",1718060846838,0.62090469,69522.0,69521.0,0.08570517]
["bitfinex","BTCUSD",1718060856547,0.62090469,69522.0,69521.0,0.07553518]
["bitfinex","BTCUSD",1718060858207,0.90906362,69522.0,69521.0,0.07553518]
["bitfinex","BTCUSD",1718060859000,1.48442362,69522.0,69521.0,0.07553518]
["bitfinex","BTCUSD",1718060861735,1.48442362,69522.0,69521.0,0.07553937]
["bitfinex","BTCUSD",1718060862364,1.62874355,69522.0,69521.0,0.07553937]
["bitfinex","BTCUSD",1718060863830,1.56644355,69522.0,69521.0,0.07553937]
["bitfinex","BTCUSD",1718060864055,1.34996366,69522.0,69521.0,0.07553937]
["bitfinex","BTCUSD",1718060864258,1.41226366,69522.0,69521.0,0.07553937]
["bitfinex","BTCUSD",1718060866200,1.41226366,69522.0,69521.0,0.000946]
["bitfinex","BTCUSD",1718060875248,1.34996366,69522.0,69521.0,0.000946]
["bitfinex","BTCUSD",1718060875452,1.41226366,69522.0,69521.0,0.000946]
["bitfinex","BTCUSD",1718060878854,1.41226366,69522.0,69521.0,0.07553949]
["bitfinex","BTCUSD",1718060882346,1.34996366,69522.0,69521.0,0.07553949]
["bitfinex","BTCUSD",1718060882761,1.41226366,69522.0,69521.0,0.07553949]
["bitfinex","BTCUSD",1718060883384,1.34996366,69522.0,69521.0,0.07553949]
["bitfinex","BTCUSD",1718060883590,1.41226366,69522.0,69521.0,0.07553949]
["bitfinex","BTCUSD",1718060883799,1.34996366,69522.0,69521.0,0.07553949]
["bitfinex","BTCUSD",1718060883971,1.41226366,69522.0,69521.0,0.07553812]
["bitfinex","BTCUSD",1718060889061,1.34996366,69522.0,69521.0,0.07553812]
["bitfinex","BTCUSD",1718060889260,1.41226366,69522.0,69521.0,0.07553812]
["bitfinex","BTCUSD",1718060900459,1.33996366,69522.0,69521.0,0.07553812]
["bitfinex","BTCUSD",1718060900659,1.40226366,69522.0,69521.0,0.07553812]
["bitfinex","BTCUSD",1718060900828,1.41226366,69522.0,69521.0,0.07553812]
["bitfinex","BTCUSD",1718060901655,1.01812466,69522.0,69521.0,0.07553812]
["bitfinex","BTCUSD",1718060901855,0.81150473,69522.0,69521.0,0.07553812]
["bitfinex","BTCUSD",1718060902793,0.87380473,69522.0,69521.0,0.07553812]
["bitfinex","BTCUSD",1718060904621,0.79264937,69522.0,69521.0,0.07553812]
["bitfinex","BTCUSD",1718060905224,0.79264937,69522.0,69521.0,0.08568967]
["bitfinex","BTCUSD",1718060906319,0.79264937,69522.0,69521.0,0.22953067]
["bitfinex","BTCUSD",1718060906791,0.58396,69522.0,69521.0,0.22953067]
["bitfinex","BTCUSD",1718060907010,0.58396,69522.0,69521.0,0.39183067]
["bitfinex","BTCUSD",1718060907673,0.58396,69522.0,69521.0,0.72265132]
["bitfinex","BTCUSD",1718060908106,0.58396,69522.0,69521.0,0.43496932]
["bitfinex","BTCUSD",1718060908318,0.58396,69522.0,69521.0,0.67951267]
["bitfinex","BTCUSD",1718060908774,0.58396,69522.0,69521.0,0.39183067]
["bitfinex","BTCUSD",1718060908985,0.79264937,69522.0,69521.0,0.32953067]
["bitfinex","BTCUSD",1718060910076,0.79264937,69522.0,69521.0,0.32952243]
["bitfinex","BTCUSD",1718060912418,0.79264937,69522.0,69521.0,0.32945143]
["bitfinex","BTCUSD",1718060920548,0.79264937,69522.0,69521.0,0.25486755]
["bitfinex","BTCUSD",1718060920745,0.79264937,69522.0,69521.0,0.32945033]
["bitfinex","BTCUSD",1718060921579,0.86784937,69522.0,69521.0,0.32945033]
["bitfinex","BTCUSD",1718060923035,0.86494937,69522.0,69521.0,0.18560933]
["bitfinex","BTCUSD",1718060923196,1.0836272,69522.0,69521.0,0.08560933]
["bitfinex","BTCUSD",1718060923532,1.38204713,69522.0,69521.0,0.07545778]
["bitfinex","BTCUSD",1718060923734,1.38204713,69522.0,69521.0,0.000875]
["bitfinex","BTCUSD",1718060924051,1.38204713,69522.0,69521.0,0.00082262]
["bitfinex","BTCUSD",1718060924052,1.25742466,69522.0,69521.0,0.00082262]
["bitfinex","BTCUSD",1718060925461,1.19512466,69522.0,69521.0,0.00082262]
["bitfinex","BTCUSD",1718060925734,1.25742466,69522.0,69521.0,0.00082262]
["bitfinex","BTCUSD",1718060929596,1.24742466,69522.0,69521.0,0.00082262]
["bitfinex","BTCUSD",1718060932116,1.25742466,69522.0,69521.0,0.00082262]
["bitfinex","BTCUSD",1718060932741,0.81150473,69522.0,69521.0,0.00082262]
["bitfinex","BTCUSD",1718060934231,0.81150473,69522.0,69521.0,0.14466362]
["bitfinex","BTCUSD",1718060936820,1.04470473,69522.0,69521.0,0.14466362]
["bitfinex","BTCUSD",1718060940066,1.05470473,69522.0,69521.0,0.14466362]
["bitfinex","BTCUSD",1718060940289,1.04470473,69522.0,69521.0,0.14466362]
["bitfinex","BTCUSD",1718060941109,1.05470473,69522.0,69521.0,0.14466362]
["bitfinex","BTCUSD",1718060941519,1.08382668,69522.0,69521.0,0.00082262]
["bitfinex","BTCUSD",1718060942458,1.05470473,69522.0,69521.0,0.00082262]
["bitfinex","BTCUSD",1718060947464,1.05470473,69522.0,69521.0,0.01097699]
["bitfinex","BTCUSD",1718060947621,1.05470473,69522.0,69521.0,0.00082262]
["bitfinex","BTCUSD",1718060954491,1.19902466,69522.0,69521.0,0.00082262]
["bitfinex","BTCUSD",1718060955658,1.54286366,69522.0,69521.0,0.00082262]
["bitfinex","BTCUSD",1718060955881,1.68718359,69522.0,69521.0,0.00082262]
["bitfinex","BTCUSD",1718060956488,1.97812959,69522.0,69521.0,0.00082262]
["bitfinex","BTCUSD",1718060957156,1.75180866,69522.0,69521.0,0.00082262]
["bitfinex","BTCUSD",1718060957406,1.68718359,69522.0,69521.0,0.00082262]
["bitfinex","BTCUSD",1718060957615,1.75180866,69522.0,69521.0,0.00082262]
["bitfinex","BTCUSD",1718060957815,1.68718359,69522.0,69521.0,0.00082262]
["bitfinex","BTCUSD",1718060959896,1.7302585,69522.0,69521.0,0.00082262]
["bitfinex","BTCUSD",1718060960046,1.48718359,69522.0,69521.0,0.00082262]
["bitfinex","BTCUSD",1718060960249,1.5302585,69522.0,69521.0,0.00082262]
["bitfinex","BTCUSD",1718060960460,1.5925585,69522.0,69521.0,0.00082262]
["bitfinex","BTCUSD",1718060961701,1.7925585,69522.0,69521.0,0.00082262]
["bitfinex","BTCUSD",1718060962757,1.74948359,69522.0,69521.0,0.00082262]
["bitfinex","BTCUSD",1718060963312,1.54948359,69522.0,69521.0,0.00082262]
["bitfinex","BTCUSD",1718060964785,1.74948359,69522.0,69521.0,0.00082262]
["bitfinex","BTCUSD",1718060965550,1.68718359,69522.0,69521.0,0.00082262]
["bitfinex","BTCUSD",1718060965756,1.74948359,69522.0,69521.0,0.00082262]
["bitfinex","BTCUSD",1718060967956,1.54948359,69522.0,69521.0,0.00082262]
["bitfinex","BTCUSD",1718060968159,1.74948359,69522.0,69521.0,0.00082262]
["bitfinex","BTCUSD",1718060969237,1.7925585,69522.0,69521.0,0.00082262]
["bitfinex","BTCUSD",1718060970565,1.74948359,69522.0,69521.0,0.00082262]
["bitfinex","BTCUSD",1718060971566,2.03716159,69522.0,69521.0,0.00082262]
["bitfinex","BTCUSD",1718060971764,2.0802365,69522.0,69521.0,0.00082262]
["bitfinex","BTCUSD",1718060972014,2.03716159,69522.0,69521.0,0.00082262]
["bitfinex","BTCUSD",1718060972239,2.51920679,69522.0,69521.0,0.00082262]
["bitfinex","BTCUSD",1718060972444,2.87456005,69522.0,69521.0,0.00082262]
["bitfinex","BTCUSD",1718060972787,3.16326772,69522.0,69521.0,0.00082262]
["bitfinex","BTCUSD",1718060973001,3.24944005,69522.0,69521.0,0.00082262]
["bitfinex","BTCUSD",1718060973666,3.34944005,69522.0,69521.0,0.00082262]
["bitfinex","BTCUSD",1718060973845,3.36860734,69522.0,69521.0,0.00082262]
["bitfinex","BTCUSD",1718060974531,3.36860734,69522.0,69502.0,0.000946]
["bitfinex","BTCUSD",1718060974532,0.80972273,69503.0,69502.0,0.000946]
["bitfinex","BTCUSD",1718060974736,1.69267493,69503.0,69502.0,0.000946]
["bitfinex","BTCUSD",1718060974912,1.69267493,69503.0,69502.0,0.0101313]
["bitfinex","BTCUSD",1718060975148,1.69267493,69503.0,69502.0,0.000946]
["bitfinex","BTCUSD",1718060975774,1.69267493,69503.0,69502.0,0.000646]
["bitfinex","BTCUSD",1718060976347,1.89267493,69503.0,69502.0,0.000646]
["bitfinex","BTCUSD",1718060976552,2.18043193,69503.0,69502.0,0.000646]
["bitfinex","BTCUSD",1718060977156,2.68043193,69503.0,69502.0,0.000646]
["bitfinex","BTCUSD",1718060979211,2.91173193,69503.0,69502.0,0.000646]
["bitfinex","BTCUSD",1718060986925,3.01173193,69503.0,69502.0,0.000646]
["bitfinex","BTCUSD",1718060990003,3.0290658,69503.0,69502.0,0.000646]
["bitfinex","BTCUSD",1718060990821,3.3168228,69503.0,69502.0,0.000646]
["bitfinex","BTCUSD",1718060993921,3.2168228,69503.0,69502.0,0.000646]
["bitfinex","BTCUSD",1718060996620,3.3168228,69503.0,69502.0,0.000646]
["bitfinex","BTCUSD",1718060996825,3.7275798,69503.0,69502.0,0.000646]
["bitfinex","BTCUSD",1718060997023,4.02610565,69503.0,69502.0,0.000646]
["bitfinex","BTCUSD",1718060997466,4.11054952,69503.0,69502.0,0.000646]
["bitfinex","BTCUSD",1718060997671,0.38146673,69482.0,69481.0,0.4708]
["bitfinex","BTCUSD",1718060997886,0.23754473,69480.0,69473.0,0.1]
["bitfinex","BTCUSD",1718060998094,0.38186466,69480.0,69471.0,0.143944]
["bitfinex","BTCUSD",1718060998288,0.38186466,69480.0,69472.0,0.1]
["bitfinex","BTCUSD",1718061003256,0.59795062,69480.0,69472.0,0.1]
["bitfinex","BTCUSD",1718061003493,1.17331062,69480.0,69469.0,0.1]
["bitfinex","BTCUSD",1718061005607,1.23561062,69480.0,69469.0,0.1]
["bitfinex","BTCUSD",1718061008660,1.17331062,69480.0,69469.0,0.243948]
["bitfinex","BTCUSD",1718061008870,1.23561062,69480.0,69469.0,0.243948]
["bitfinex","BTCUSD",1718061009292,1.09115066,69480.0,69469.0,0.243948]
["bitfinex","BTCUSD",1718061009508,1.16345066,69480.0,69470.0,0.143946]
["bitfinex","BTCUSD",1718061009722,1.15345066,69480.0,69471.0,0.1]
["bitfinex","BTCUSD",1718061013942,1.16345066,69480.0,69471.0,0.1]
["bitfinex","BTCUSD",1718061014369,1.09115066,69480.0,69471.0,0.1]
["bitfinex","BTCUSD",1718061014589,1.16345066,69480.0,69471.0,0.1]
["bitfinex","BTCUSD",1718061015026,1.15345066,69480.0,69471.0,0.1]
["bitfinex","BTCUSD",1718061015242,1.16345066,69480.0,69471.0,0.1]
["bitfinex","BTCUSD",1718061017710,1.29979573,69480.0,69471.0,0.1]
["bitfinex","BTCUSD",1718061018064,1.37859573,69480.0,69467.0,0.16131378]
["bitfinex","BTCUSD",1718061018286,1.37859573,69480.0,69468.0,0.1]
["bitfinex","BTCUSD",1718061020940,1.24225066,69480.0,69468.0,0.1]
["bitfinex","BTCUSD",1718061028491,1.76466262,69480.0,69468.0,0.1]
["bitfinex","BTCUSD",1718061028697,1.76466262,69480.0,69467.0,0.01736278]
["bitfinex","BTCUSD",1718061034425,1.63020266,69480.0,69467.0,0.01736278]
["bitfinex","BTCUSD",1718061034637,1.69250266,69480.0,69467.0,0.01736278]
["bitfinex","BTCUSD",1718061038568,1.69250266,69480.0,69469.0,0.0623]
["bitfinex","BTCUSD",1718061038569,0.80290473,69480.0,69469.0,0.0623]
["bitfinex","BTCUSD",1718061038792,0.80290473,69480.0,69476.0,0.143934]
["bitfinex","BTCUSD",1718061042011,0.80290473,69480.0,69477.0,0.143931]
["bitfinex","BTCUSD",1718061042778,0.80290473,69480.0,69478.0,0.14393]
["bitfinex","BTCUSD",1718061044689,0.80290473,69480.0,69479.0,0.144874]
["bitfinex","BTCUSD",1718061046165,0.80290473,69480.0,69479.0,0.29413561]
["bitfinex","BTCUSD",1718061046397,0.80290473,69480.0,69479.0,0.36876641]
["bitfinex","BTCUSD",1718061046604,0.80290473,69480.0,69479.0,0.38482913]
["bitfinex","BTCUSD",1718061048899,0.80290473,69480.0,69479.0,0.38482633]
["bitfinex","BTCUSD",1718061054923,0.80290473,69480.0,69479.0,0.38481629]
["bitfinex","BTCUSD",1718061060297,0.80290473,69480.0,69479.0,0.31018977]
["bitfinex","BTCUSD",1718061060501,0.80290473,69480.0,69479.0,0.38481679]
["bitfinex","BTCUSD",1718061063337,0.80290473,69480.0,69479.0,0.38481364]
["bitfinex","BTCUSD",1718061063586,0.88230473,69480.0,69479.0,0.38481364]
["bitfinex","BTCUSD",1718061063792,1.03430473,69480.0,69479.0,0.38481364]
["bitfinex","BTCUSD",1718061064130,1.03430473,69480.0,69479.0,0.36875092]
["bitfinex","BTCUSD",1718061064519,1.03430473,69480.0,69479.0,0.384772]
["bitfinex","BTCUSD",1718061065615,1.03430473,69480.0,69479.0,0.38477337]
["bitfinex","BTCUSD",1718061069099,1.03430473,69480.0,69479.0,0.38477637]
["bitfinex","BTCUSD",1718061071605,1.09660473,69480.0,69479.0,0.38477637]
["bitfinex","BTCUSD",1718061072027,1.09660473,69480.0,69479.0,0.36875392]
["bitfinex","BTCUSD",1718061072434,1.09660473,69480.0,69479.0,0.38407236]
["bitfinex","BTCUSD",1718061072767,1.03430473,69480.0,69479.0,0.38407236]
["bitfinex","BTCUSD",1718061072968,1.03430473,69480.0,69479.0,0.36875392]
["bitfinex","BTCUSD",1718061073274,1.03430473,69480.0,69479.0,0.23482108]
["bitfinex","BTCUSD",1718061077564,1.03430473,69480.0,69479.0,0.16019244]
["bitfinex","BTCUSD",1718061077765,1.03430473,69480.0,69479.0,0.23482326]
["bitfinex","BTCUSD",1718061080764,0.88230473,69480.0,69479.0,0.23482326]
["bitfinex","BTCUSD",1718061081139,0.88230473,69480.0,69479.0,0.21950482]
["bitfinex","BTCUSD",1718061084676,0.88230473,69480.0,69479.0,0.23482326]
["bitfinex","BTCUSD",1718061084906,0.88230473,69480.0,69479.0,0.23482179]
["bitfinex","BTCUSD",1718061085796,0.88230473,69480.0,69479.0,0.16019244]
["bitfinex","BTCUSD",1718061086014,0.88230473,69480.0,69479.0,0.23482179]
["bitfinex","BTCUSD",1718061086225,0.88230473,69480.0,69479.0,0.21950335]
["bitfinex","BTCUSD",1718061086441,0.88230473,69480.0,69479.0,0.2348273]
["bitfinex","BTCUSD",1718061093388,1.04612587,69480.0,69479.0,0.2348273]
["bitfinex","BTCUSD",1718061093608,1.04612587,69480.0,69479.0,0.07557535]
["bitfinex","BTCUSD",1718061093609,1.26302587,69480.0,69479.0,0.07557535]
["bitfinex","BTCUSD",1718061093881,1.24352466,69480.0,69479.0,0.07557535]
["bitfinex","BTCUSD",1718061095150,1.25352466,69480.0,69479.0,0.07557535]
["bitfinex","BTCUSD",1718061095563,1.24352466,69480.0,69479.0,0.07557535]
["bitfinex","BTCUSD",1718061095784,1.25352466,69480.0,69479.0,0.07557535]
["bitfinex","BTCUSD",1718061096803,1.24352466,69480.0,69479.0,0.07557535]
["bitfinex","BTCUSD",1718061096930,1.25352466,69480.0,69479.0,0.07557535]
["bitfinex","BTCUSD",1718061098761,1.39784459,69480.0,69479.0,0.07557535]
["bitfinex","BTCUSD",1718061099577,1.38784459,69480.0,69479.0,0.07557535]
["bitfinex","BTCUSD",1718061099741,1.39784459,69480.0,69479.0,0.07557535]
["bitfinex","BTCUSD",1718061100351,1.38784459,69480.0,69479.0,0.07557535]
["bitfinex","BTCUSD",1718061100607,1.24352466,69480.0,69479.0,0.07557535]
["bitfinex","BTCUSD",1718061103597,1.25352466,69480.0,69479.0,0.07558331]
["bitfinex","BTCUSD",1718061116836,1.24352466,69480.0,69479.0,0.07558331]
["bitfinex","BTCUSD",1718061120563,1.32835066,69480.0,69479.0,0.07558331]
["bitfinex","BTCUSD",1718061120766,1.62433055,69480.0,69479.0,0.07558331]
["bitfinex","BTCUSD",1718061120972,1.62433055,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1718061121633,1.66737535,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1718061125141,1.66736267,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1718061126208,1.86736267,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1718061126422,1.66736069,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1718061127232,1.62433055,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1718061128103,1.66736069,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1718061128650,1.62433055,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1718061129038,1.66736069,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1718061129253,1.62433055,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1718061132376,1.82433055,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1718061133350,1.62433055,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1718061133762,1.56203055,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1718061133968,1.62433055,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1718061136495,1.66736069,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1718061137179,0.22754473,69458.0,69457.0,0.04407112]
["bitfinex","BTCUSD",1718061137435,0.29970469,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061137655,1.08168462,69458.0,69457.0,0.01304347]
["bitfinex","BTCUSD",1718061137880,1.08168462,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061138310,1.09168462,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061139450,1.08168462,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061140307,1.09168462,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061140713,1.21524968,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061140882,1.16688462,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061143117,1.31928462,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061144496,1.30928462,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061145713,1.31928462,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061153187,1.46325562,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061153401,1.51604525,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061157229,1.44374525,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061157431,1.45374525,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061157644,1.51604525,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061158526,1.01938462,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061158937,0.77064339,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061159071,0.80290473,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061159484,0.78949875,69458.0,69457.0,0.07559953]
["bitfinex","BTCUSD",1718061159683,0.77064339,69458.0,69457.0,0.07559953]
["bitfinex","BTCUSD",1718061159919,0.78949875,69458.0,69457.0,0.07559953]
["bitfinex","BTCUSD",1718061160120,0.78949875,69458.0,69457.0,0.08780629]
["bitfinex","BTCUSD",1718061160581,0.78949875,69458.0,69457.0,0.08780615]
["bitfinex","BTCUSD",1718061160582,0.80290473,69458.0,69457.0,0.08780615]
["bitfinex","BTCUSD",1718061162561,0.80290473,69458.0,69457.0,0.01315276]
["bitfinex","BTCUSD",1718061162764,0.80290473,69458.0,69457.0,0.08780615]
["bitfinex","BTCUSD",1718061163040,0.80290473,69458.0,69457.0,0.07559939]
["bitfinex","BTCUSD",1718061163224,0.80290473,69458.0,69457.0,0.08780615]
["bitfinex","BTCUSD",1718061163571,0.80290473,69458.0,69457.0,0.08780656]
["bitfinex","BTCUSD",1718061165002,0.80290473,69458.0,69457.0,0.08780683]
["bitfinex","BTCUSD",1718061165417,0.78949875,69458.0,69457.0,0.08780683]
["bitfinex","BTCUSD",1718061165824,0.80290473,69458.0,69457.0,0.08780683]
["bitfinex","BTCUSD",1718061169006,1.02417573,69458.0,69457.0,0.08780683]
["bitfinex","BTCUSD",1718061169227,1.02417573,69458.0,69457.0,0.07560007]
["bitfinex","BTCUSD",1718061170302,1.17849566,69458.0,69457.0,0.07560007]
["bitfinex","BTCUSD",1718061170485,1.18572466,69458.0,69457.0,0.07560007]
["bitfinex","BTCUSD",1718061172115,1.17572466,69458.0,69457.0,0.07560007]
["bitfinex","BTCUSD",1718061175534,1.18572466,69458.0,69457.0,0.07560007]
["bitfinex","BTCUSD",1718061178659,1.18572466,69458.0,69457.0,0.07560478]
["bitfinex","BTCUSD",1718061179372,1.17572466,69458.0,69457.0,0.07560478]
["bitfinex","BTCUSD",1718061179601,1.23802466,69458.0,69457.0,0.07560478]
["bitfinex","BTCUSD",1718061180318,1.24802466,69458.0,69457.0,0.07560478]
["bitfinex","BTCUSD",1718061184379,1.23802466,69458.0,69457.0,0.07560478]
["bitfinex","BTCUSD",1718061194766,1.24802466,69458.0,69457.0,0.07560478]
["bitfinex","BTCUSD",1718061194971,1.17572466,69458.0,69457.0,0.07560478]
["bitfinex","BTCUSD",1718061195452,1.23802466,69458.0,69457.0,0.07560478]
["bitfinex","BTCUSD",1718061195799,1.17572466,69458.0,69457.0,0.07560394]
["bitfinex","BTCUSD",1718061196021,1.23802466,69458.0,69457.0,0.07560394]
["bitfinex","BTCUSD",1718061199573,1.17572466,69458.0,69457.0,0.07560394]
["bitfinex","BTCUSD",1718061199801,1.23802466,69458.0,69457.0,0.07560394]
["bitfinex","BTCUSD",1718061202096,1.23802466,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061202301,1.23802466,69458.0,69457.0,0.07560406]
["bitfinex","BTCUSD",1718061203087,1.23802466,69458.0,69457.0,0.07560416]
["bitfinex","BTCUSD",1718061209756,1.24802466,69458.0,69457.0,0.07560416]
["bitfinex","BTCUSD",1718061212525,1.24802466,69458.0,69457.0,0.07560683]
["bitfinex","BTCUSD",1718061213715,1.53631559,69458.0,69457.0,0.07560683]
["bitfinex","BTCUSD",1718061214509,1.77938606,69458.0,69457.0,0.07560683]
["bitfinex","BTCUSD",1718061214713,1.57938606,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061214906,1.77938606,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061215106,1.57938606,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061216111,1.53631559,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061216918,1.57938606,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061217304,1.53631559,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061218431,2.59641855,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061218651,3.34764524,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061218858,3.53210478,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061219494,3.63860503,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061220340,3.53100642,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061222397,3.61702351,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061223225,3.53088605,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061224311,3.53060696,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061224705,3.2830538,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061225376,3.04884523,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061226794,3.04883907,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061228192,2.98436155,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061228946,3.04883907,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061229389,2.98436155,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061232250,3.02732921,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061236084,3.12732921,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061236428,3.15032921,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061237181,3.44903568,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061237398,3.9756864,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061237799,3.97563676,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061238000,4.26357976,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061238250,4.28512191,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061238603,4.28812191,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061238989,4.28660142,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061239197,4.1792058,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061239397,4.28660142,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061239986,4.29060142,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061240773,4.1832058,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061241388,4.18510707,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061246034,4.00588174,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061246242,4.00579047,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061246462,3.94135816,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061250858,4.00580748,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061252262,3.6691982,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061252483,3.3812552,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061252702,3.5812552,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061253406,3.82794359,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061253845,3.82079657,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061254096,3.82690163,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061254301,3.91286606,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061254523,3.97880554,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061254766,3.89284111,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061254975,3.82690163,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061255195,3.93437009,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061255412,3.82690163,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061256084,3.9128932,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061256300,3.62690163,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061256517,3.82690163,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061256754,3.93437009,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061257418,3.73437009,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061257631,3.62690163,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061257843,3.71292286,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061258477,3.62690163,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061260195,3.73437009,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061260435,2.79920716,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061260643,2.44895458,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061260867,2.31598072,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061261166,2.60392372,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061261382,2.39739266,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061261621,2.73417398,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061261851,2.64809128,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061262262,2.73417398,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061263516,2.88430148,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061264247,2.49949607,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061264474,2.7981874,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061266131,3.14852159,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061266550,3.23896948,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061266962,3.23898596,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061267175,3.23615847,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061269625,3.23615907,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061270474,3.03615907,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061270881,3.23615907,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061271878,3.03615907,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061272094,3.23615907,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061272524,3.35915907,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061278436,3.64710207,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061279006,3.64710403,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061280792,3.64710423,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061282666,3.34839366,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061282869,3.64710402,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061285031,3.44710402,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061285441,3.64710402,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061285781,3.64710444,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061286304,3.34846216,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061286515,3.64717596,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061287688,3.79857596,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061291105,3.79858511,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061291551,3.86452921,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061292373,3.86452927,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061292646,3.79858474,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061292849,3.79858476,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061293686,3.79858475,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061297343,3.79864256,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061299288,3.49991997,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061299494,3.79864237,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061300277,4.08658537,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061300480,4.15253125,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061301065,4.06195705,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061301274,4.15321198,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061301479,3.85448958,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061301926,4.15321201,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061302155,4.15092005,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061302784,4.08497417,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061303898,4.15092673,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061305869,4.38155079,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061306080,4.56375567,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061307242,4.56075567,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061307456,4.55742557,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061307668,4.56142557,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061308283,4.55742557,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061308511,4.56042557,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061311242,4.56045154,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061314615,4.66045198,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061315438,4.02239447,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061315643,4.65397988,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061316267,4.6539801,69458.0,69457.0,0.000946]
["bitfinex","BTCUSD",1718061321071,1.34957173,69440.0,69439.0,0.000946]
["bitfinex","BTCUSD",1718061321290,2.01290158,69440.0,69439.0,0.000946]
["bitfinex","BTCUSD",1718061321508,3.78638378,69440.0,69439.0,0.000946]
["bitfinex","BTCUSD",1718061321731,3.80254731,69440.0,69439.0,0.000946]
["bitfinex","BTCUSD",1718061322043,4.09905636,69440.0,69439.0,0.000946]
["bitfinex","BTCUSD",1718061322364,4.11423855,69440.0,69439.0,0.000946]
["bitfinex","BTCUSD",1718061322571,4.04828662,69440.0,69439.0,0.000946]
["bitfinex","BTCUSD",1718061322981,4.04831119,69440.0,69439.0,0.000946]
["bitfinex","BTCUSD",1718061323188,4.05231119,69440.0,69439.0,0.000946]
["bitfinex","BTCUSD",1718061323626,4.04831119,69440.0,69439.0,0.000946]
["bitfinex","BTCUSD",1718061323856,4.05331119,69440.0,69439.0,0.000946]
["bitfinex","BTCUSD",1718061324314,3.65307386,69440.0,69439.0,0.000946]
["bitfinex","BTCUSD",1718061324543,4.04570107,69440.0,69439.0,0.000946]
["bitfinex","BTCUSD",1718061324932,4.21163475,69440.0,69439.0,0.000946]
["bitfinex","BTCUSD",1718061325147,4.20663475,69440.0,69439.0,0.000946]
["bitfinex","BTCUSD",1718061325377,4.14670107,69440.0,69439.0,0.000946]
["bitfinex","BTCUSD",1718061325589,4.15270107,69440.0,69439.0,0.000946]
["bitfinex","BTCUSD",1718061325825,4.14070107,69440.0,69439.0,0.000946]
["bitfinex","BTCUSD",1718061326035,4.15070107,69440.0,69439.0,0.000946]
["bitfinex","BTCUSD",1718061326253,4.16370107,69440.0,69439.0,0.000946]
["bitfinex","BTCUSD",1718061326461,4.15370107,69440.0,69439.0,0.000946]
["bitfinex","BTCUSD",1718061326699,4.16770107,69440.0,69439.0,0.000946]
["bitfinex","BTCUSD",1718061326919,1.54970173,69419.0,69418.0,0.00759826]
["bitfinex","BTCUSD",1718061327164,1.61943369,69419.0,69418.0,0.00759826]
["bitfinex","BTCUSD",1718061327385,2.99937858,69419.0,69418.0,0.00759826]
["bitfinex","BTCUSD",1718061327606,2.99937858,69419.0,69398.0,0.01707048]
["bitfinex","BTCUSD",1718061327607,1.26975773,69410.0,69398.0,0.01707048]
["bitfinex","BTCUSD",1718061327853,2.48676465,69410.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718061328079,2.65408458,69410.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718061328303,3.09362658,69410.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718061329421,3.09862658,69410.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718061329638,3.10262658,69410.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718061329874,3.09362658,69410.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718061330091,3.11262658,69410.0,69387.0,0.00946]
["bitfinex","BTCUSD",1718061330532,3.11262658,69410.0,69401.0,0.00302431]
["bitfinex","BTCUSD",1718061330533,1.90120873,69402.0,69401.0,0.00302431]
["bitfinex","BTCUSD",1718061330757,2.77834862,69402.0,69401.0,0.00302431]
["bitfinex","BTCUSD",1718061331017,2.87834862,69402.0,69401.0,0.00302431]
["bitfinex","BTCUSD",1718061332588,2.88634862,69402.0,69401.0,0.00302431]
["bitfinex","BTCUSD",1718061333021,3.32482462,69402.0,69401.0,0.00302431]
["bitfinex","BTCUSD",1718061333246,3.18096855,69402.0,69401.0,0.00302431]
["bitfinex","BTCUSD",1718061333465,3.18896855,69402.0,69401.0,0.00302431]
["bitfinex","BTCUSD",1718061335723,3.21150854,69402.0,69401.0,0.00302431]
["bitfinex","BTCUSD",1718061336448,2.86120854,69402.0,69401.0,0.00302431]
["bitfinex","BTCUSD",1718061336654,3.06120854,69402.0,69401.0,0.00302431]
["bitfinex","BTCUSD",1718061336868,2.86120854,69402.0,69401.0,0.00302431]
["bitfinex","BTCUSD",1718061339777,2.79890854,69402.0,69401.0,0.00302431]
["bitfinex","BTCUSD",1718061339981,2.86120854,69402.0,69401.0,0.00302431]
["bitfinex","BTCUSD",1718061340391,2.87882475,69402.0,69401.0,0.00302431]
["bitfinex","BTCUSD",1718061340815,2.72742475,69402.0,69401.0,0.00302431]
["bitfinex","BTCUSD",1718061341052,2.15417258,69402.0,69401.0,0.00302431]
["bitfinex","BTCUSD",1718061341288,1.39644667,69402.0,69401.0,0.00302431]
["bitfinex","BTCUSD",1718061341478,1.44961266,69402.0,69401.0,0.00302431]
["bitfinex","BTCUSD",1718061341906,1.43620668,69402.0,69401.0,0.00302431]
["bitfinex","BTCUSD",1718061342141,1.28590668,69402.0,69401.0,0.00302431]
["bitfinex","BTCUSD",1718061342344,1.13381868,69402.0,69401.0,0.00302431]
["bitfinex","BTCUSD",1718061342581,0.73953529,69402.0,69401.0,0.00830876]
["bitfinex","BTCUSD",1718061342817,0.73953529,69402.0,69401.0,0.15239876]
["bitfinex","BTCUSD",1718061342818,0.59521536,69402.0,69401.0,0.15239876]
["bitfinex","BTCUSD",1718061343029,0.57636,69402.0,69401.0,0.15239876]
["bitfinex","BTCUSD",1718061343257,0.59521536,69402.0,69401.0,0.26558825]
["bitfinex","BTCUSD",1718061343475,0.59521536,69402.0,69401.0,0.32788825]
["bitfinex","BTCUSD",1718061343911,0.59521536,69402.0,69401.0,0.26558825]
["bitfinex","BTCUSD",1718061344126,0.59421536,69402.0,69401.0,0.26558825]
["bitfinex","BTCUSD",1718061344780,0.59421536,69402.0,69401.0,0.25239876]
["bitfinex","BTCUSD",1718061344993,0.57536,69402.0,69401.0,0.25239876]
["bitfinex","BTCUSD",1718061345254,0.57536,69402.0,69401.0,0.26544273]
["bitfinex","BTCUSD",1718061345461,0.57536,69402.0,69401.0,0.32774273]
["bitfinex","BTCUSD",1718061345916,0.57536,69402.0,69401.0,0.61592273]
["bitfinex","BTCUSD",1718061346578,0.57536,69402.0,69401.0,0.63833143]
["bitfinex","BTCUSD",1718061346800,0.57536,69402.0,69401.0,0.76669643]
["bitfinex","BTCUSD",1718061347014,0.57536,69402.0,69401.0,0.63833143]
["bitfinex","BTCUSD",1718061347482,0.57536,69402.0,69401.0,0.61592273]
["bitfinex","BTCUSD",1718061351041,0.57536,69402.0,69401.0,0.55362273]
["bitfinex","BTCUSD",1718061351277,0.57536,69402.0,69401.0,0.61592273]
["bitfinex","BTCUSD",1718061351887,0.57536,69402.0,69401.0,0.6383324]
["bitfinex","BTCUSD",1718061354014,0.57536,69402.0,69401.0,0.5760324]
["bitfinex","BTCUSD",1718061354217,0.57536,69402.0,69401.0,0.6383324]
["bitfinex","BTCUSD",1718061354558,0.57536,69402.0,69401.0,0.61592273]
["bitfinex","BTCUSD",1718061357334,0.57536,69402.0,69401.0,0.90410273]
["bitfinex","BTCUSD",1718061362155,0.57536,69402.0,69401.0,0.90504873]
["bitfinex","BTCUSD",1718061362571,0.57622,69402.0,69401.0,0.90504873]
["bitfinex","BTCUSD",1718061362988,0.57622,69402.0,69401.0,0.90976534]
["bitfinex","BTCUSD",1718061363853,0.57622,69402.0,69401.0,0.62158534]
["bitfinex","BTCUSD",1718061364063,0.57622,69402.0,69401.0,0.61686873]
["bitfinex","BTCUSD",1718061365223,0.57622,69402.0,69401.0,0.62158534]
["bitfinex","BTCUSD",1718061366408,0.57622,69402.0,69401.0,0.61686873]
["bitfinex","BTCUSD",1718061367486,0.57622,69402.0,69401.0,0.54928428]
["bitfinex","BTCUSD",1718061367689,0.57622,69402.0,69401.0,0.61158428]
["bitfinex","BTCUSD",1718061369901,0.57622,69402.0,69401.0,0.26110428]
["bitfinex","BTCUSD",1718061371563,0.57622,69402.0,69401.0,0.26638873]
["bitfinex","BTCUSD",1718061371979,0.57622,69402.0,69401.0,0.26110428]
["bitfinex","BTCUSD",1718061373034,0.57622,69402.0,69401.0,0.26638873]
["bitfinex","BTCUSD",1718061381808,0.57622,69402.0,69401.0,0.55456873]
["bitfinex","BTCUSD",1718061382071,0.57622,69402.0,69401.0,0.84274873]
["bitfinex","BTCUSD",1718061385844,0.57622,69402.0,69401.0,0.90504873]
["bitfinex","BTCUSD",1718061387122,0.57622,69402.0,69401.0,1.01248884]
["bitfinex","BTCUSD",1718061388211,0.57622,69402.0,69401.0,0.90504873]
["bitfinex","BTCUSD",1718061389899,0.57622,69402.0,69401.0,0.84274873]
["bitfinex","BTCUSD",1718061390097,0.57622,69402.0,69401.0,0.90504873]
["bitfinex","BTCUSD",1718061390311,0.57622,69402.0,69401.0,0.84274873]
["bitfinex","BTCUSD",1718061390522,0.57622,69402.0,69401.0,0.90504873]
["bitfinex","BTCUSD",1718061390726,0.57622,69402.0,69401.0,0.84274873]
["bitfinex","BTCUSD",1718061390981,0.57622,69402.0,69401.0,0.89976428]
["bitfinex","BTCUSD",1718061392026,0.57622,69402.0,69401.0,0.90504873]
["bitfinex","BTCUSD",1718061393343,0.57622,69402.0,69401.0,0.90976534]
["bitfinex","BTCUSD",1718061393770,0.57622,69402.0,69401.0,0.90504873]
["bitfinex","BTCUSD",1718061396377,0.57622,69402.0,69401.0,1.05853215]
["bitfinex","BTCUSD",1718061396751,0.57622,69402.0,69401.0,1.06324876]
["bitfinex","BTCUSD",1718061398226,0.57622,69402.0,69401.0,0.93366663]
["bitfinex","BTCUSD",1718061399267,0.51990401,69402.0,69401.0,1.4473112]
["bitfinex","BTCUSD",1718061399471,0.51990401,69402.0,69401.0,1.8172662]
["bitfinex","BTCUSD",1718061399472,0.48690401,69402.0,69401.0,1.8172662]
["bitfinex","BTCUSD",1718061399676,0.48690401,69402.0,69401.0,1.9402662]
["bitfinex","BTCUSD",1718061400443,0.00086,69402.0,69401.0,2.2284462]
["bitfinex","BTCUSD",1718061402189,0.00086,69402.0,69401.0,2.419532]
["bitfinex","BTCUSD",1718061402580,0.0795,69422.0,69421.0,0.43742945]
["bitfinex","BTCUSD",1718061402783,0.2343,69425.0,69424.0,0.43741045]
["bitfinex","BTCUSD",1718061402982,0.2343,69425.0,69424.0,0.49971045]
["bitfinex","BTCUSD",1718061403184,0.2343,69425.0,69424.0,0.59971045]
["bitfinex","BTCUSD",1718061403368,0.0795,69425.0,69424.0,0.61259179]
["bitfinex","BTCUSD",1718061403569,0.01885536,69428.0,69427.0,0.14932045]
["bitfinex","BTCUSD",1718061403570,0.25315536,69428.0,69427.0,0.14932045]
["bitfinex","BTCUSD",1718061403774,0.2343,69428.0,69427.0,0.74311148]
["bitfinex","BTCUSD",1718061403990,0.2343,69428.0,69427.0,0.75598901]
["bitfinex","BTCUSD",1718061404878,0.25321532,69433.0,69432.0,0.00528445]
["bitfinex","BTCUSD",1718061405105,0.25321532,69433.0,69432.0,0.21100348]
["bitfinex","BTCUSD",1718061405302,0.18105536,69433.0,69432.0,0.75055793]
["bitfinex","BTCUSD",1718061405521,0.25321532,69433.0,69432.0,0.75055793]
["bitfinex","BTCUSD",1718061405740,0.25321532,69433.0,69432.0,0.68825793]
["bitfinex","BTCUSD",1718061407911,0.44849871,69433.0,69432.0,0.68825793]
["bitfinex","BTCUSD",1718061408360,0.37633875,69433.0,69432.0,0.68825793]
["bitfinex","BTCUSD",1718061408982,0.18105536,69433.0,69432.0,0.68825793]
["bitfinex","BTCUSD",1718061409164,0.37633875,69433.0,69432.0,0.68825793]
["bitfinex","BTCUSD",1718061409362,0.18105536,69433.0,69432.0,0.68825793]
["bitfinex","BTCUSD",1718061409594,0.37633875,69433.0,69432.0,0.68825793]
["bitfinex","BTCUSD",1718061409821,0.18105536,69433.0,69432.0,0.68825793]
["bitfinex","BTCUSD",1718061411396,0.18105536,69433.0,69432.0,0.5448389]
["bitfinex","BTCUSD",1718061411842,0.45313875,69433.0,69432.0,0.5448389]
["bitfinex","BTCUSD",1718061412589,0.25785536,69433.0,69432.0,0.5448389]
["bitfinex","BTCUSD",1718061413872,0.45313875,69433.0,69432.0,0.5448389]
["bitfinex","BTCUSD",1718061414075,0.25785536,69433.0,69432.0,0.5448389]
["bitfinex","BTCUSD",1718061414511,0.45313875,69433.0,69432.0,0.5448389]
["bitfinex","BTCUSD",1718061418432,0.25785536,69433.0,69432.0,0.5448389]
["bitfinex","BTCUSD",1718061420805,0.45313875,69433.0,69432.0,0.5448389]
["bitfinex","BTCUSD",1718061421016,0.45313875,69433.0,69432.0,0.2567879]
["bitfinex","BTCUSD",1718061421627,0.25785536,69433.0,69432.0,0.2567879]
["bitfinex","BTCUSD",1718061421780,0.45313875,69433.0,69432.0,0.2567879]
["bitfinex","BTCUSD",1718061422590,0.46654473,69433.0,69432.0,0.2567879]
["bitfinex","BTCUSD",1718061422791,0.45313875,69433.0,69432.0,0.2567879]
["bitfinex","BTCUSD",1718061422990,0.45313875,69433.0,69432.0,0.244025]
["bitfinex","BTCUSD",1718061423223,0.45313875,69433.0,69432.0,0.25678646]
["bitfinex","BTCUSD",1718061427560,0.45399875,69433.0,69432.0,0.25678646]
["bitfinex","BTCUSD",1718061429922,0.25871536,69433.0,69432.0,0.25678646]
["bitfinex","BTCUSD",1718061431345,0.45399875,69433.0,69432.0,0.25678646]
["bitfinex","BTCUSD",1718061432388,0.25871536,69433.0,69432.0,0.25678646]
["bitfinex","BTCUSD",1718061433901,0.45399875,69433.0,69432.0,0.25678646]
["bitfinex","BTCUSD",1718061434316,0.25871536,69433.0,69432.0,0.25678646]
["bitfinex","BTCUSD",1718061436024,0.45399875,69433.0,69432.0,0.25678646]
["bitfinex","BTCUSD",1718061444873,0.44399875,69433.0,69432.0,0.25678646]
["bitfinex","BTCUSD",1718061445421,0.24871536,69433.0,69432.0,0.25678646]
["bitfinex","BTCUSD",1718061448202,0.44399875,69433.0,69432.0,0.25678646]
["bitfinex","BTCUSD",1718061450651,0.24871536,69433.0,69432.0,0.25678646]
["bitfinex","BTCUSD",1718061450856,0.44399875,69433.0,69432.0,0.25678646]
["bitfinex","BTCUSD",1718061451257,0.24871536,69433.0,69432.0,0.25678646]
["bitfinex","BTCUSD",1718061452814,0.44399875,69433.0,69432.0,0.25678646]
["bitfinex","BTCUSD",1718061453902,0.24871536,69433.0,69432.0,0.25678646]
["bitfinex","BTCUSD",1718061455386,0.44399875,69433.0,69432.0,0.25678646]
["bitfinex","BTCUSD",1718061456000,0.24871536,69433.0,69432.0,0.25678646]
["bitfinex","BTCUSD",1718061456913,0.24871536,69433.0,69432.0,0.26207091]
["bitfinex","BTCUSD",1718061458427,0.00086,69433.0,69432.0,0.55012191]
["bitfinex","BTCUSD",1718061458858,0.00086,69433.0,69432.0,0.83817291]
["bitfinex","BTCUSD",1718061459492,0.00086,69433.0,69432.0,0.90047291]
["bitfinex","BTCUSD",1718061461153,0.00086,69433.0,69432.0,1.00838247]
["bitfinex","BTCUSD",1718061461388,0.00086,69433.0,69432.0,0.90047291]
["bitfinex","BTCUSD",1718061462172,0.00086,69433.0,69432.0,1.00837021]
["bitfinex","BTCUSD",1718061462368,0.00086,69433.0,69432.0,0.90047291]
["bitfinex","BTCUSD",1718061462979,0.00086,69433.0,69432.0,0.90518952]
["bitfinex","BTCUSD",1718061463222,0.00086,69433.0,69432.0,1.05549091]
["bitfinex","BTCUSD",1718061464245,0.00086,69433.0,69432.0,1.06020752]
["bitfinex","BTCUSD",1718061464991,0.00086,69433.0,69432.0,1.08409014]
["bitfinex","BTCUSD",1718061465424,0.00086,69433.0,69432.0,1.06020752]
["bitfinex","BTCUSD",1718061465656,0.00086,69433.0,69432.0,1.05549091]
["bitfinex","BTCUSD",1718061466565,0.00086,69433.0,69432.0,1.06020752]
["bitfinex","BTCUSD",1718061467036,0.00086,69433.0,69432.0,1.34825852]
["bitfinex","BTCUSD",1718061467451,0.00086,69433.0,69432.0,1.34354191]
["bitfinex","BTCUSD",1718061468335,0.00086,69433.0,69432.0,1.34825852]
["bitfinex","BTCUSD",1718061473250,0.00086,69433.0,69432.0,1.37405581]
["bitfinex","BTCUSD",1718061475030,0.00086,69433.0,69432.0,1.3693392]
["bitfinex","BTCUSD",1718061475240,0.00086,69433.0,69432.0,1.48175471]
["bitfinex","BTCUSD",1718061476977,0.00086,69433.0,69432.0,1.4770381]
["bitfinex","BTCUSD",1718061477207,0.00086,69433.0,69432.0,1.48175471]
["bitfinex","BTCUSD",1718061477421,0.00086,69433.0,69432.0,1.4770381]
["bitfinex","BTCUSD",1718061479274,0.00086,69433.0,69432.0,1.48175471]
["bitfinex","BTCUSD",1718061480301,0.00086,69433.0,69432.0,1.4770381]
["bitfinex","BTCUSD",1718061480899,0.00086,69433.0,69432.0,1.48175471]
["bitfinex","BTCUSD",1718061483139,0.00086,69433.0,69432.0,1.4770381]
["bitfinex","BTCUSD",1718061483818,0.00086,69433.0,69432.0,1.48175471]
["bitfinex","BTCUSD",1718061487551,0.00086,69433.0,69432.0,1.37405581]
["bitfinex","BTCUSD",1718061491271,0.00086,69433.0,69432.0,1.39793974]
["bitfinex","BTCUSD",1718061500445,0.00086,69433.0,69432.0,1.33563974]
["bitfinex","BTCUSD",1718061500612,0.00086,69433.0,69432.0,1.39793974]
["bitfinex","BTCUSD",1718061502908,0.00086,69433.0,69432.0,1.50992873]
["bitfinex","BTCUSD",1718061503276,0.00086,69433.0,69432.0,1.63927617]
["bitfinex","BTCUSD",1718061504187,0.00086,69433.0,69432.0,1.50992873]
["bitfinex","BTCUSD",1718061505432,0.00086,69433.0,69432.0,1.44762873]
["bitfinex","BTCUSD",1718061505627,0.00086,69433.0,69432.0,1.50992873]
["bitfinex","BTCUSD",1718061509809,0.00086,69433.0,69432.0,1.44762873]
["bitfinex","BTCUSD",1718061510013,0.00086,69433.0,69432.0,1.28789412]
["bitfinex","BTCUSD",1718061510250,0.08046,69433.0,69432.0,1.35019412]
["bitfinex","BTCUSD",1718061510446,0.08046,69433.0,69432.0,1.28789412]
["bitfinex","BTCUSD",1718061510646,0.08046,69433.0,69432.0,1.35491073]
["bitfinex","BTCUSD",1718061512370,0.08046,69433.0,69432.0,1.48449533]
["bitfinex","BTCUSD",1718061512540,0.08046,69433.0,69432.0,1.47977872]
["bitfinex","BTCUSD",1718061512989,0.08046,69433.0,69432.0,1.48449533]
["bitfinex","BTCUSD",1718061513192,0.08046,69433.0,69432.0,1.48450052]
["bitfinex","BTCUSD",1718061513854,0.08046,69433.0,69432.0,1.47978391]
["bitfinex","BTCUSD",1718061514085,0.08046,69433.0,69432.0,1.37250598]
["bitfinex","BTCUSD",1718061514313,0.08046,69433.0,69432.0,1.48450052]
["bitfinex","BTCUSD",1718061515242,0.08046,69433.0,69432.0,1.35491628]
["bitfinex","BTCUSD",1718061517431,0.08046,69433.0,69432.0,1.35491384]
["bitfinex","BTCUSD",1718061521648,0.08046,69433.0,69432.0,1.24292174]
["bitfinex","BTCUSD",1718061521880,0.08046,69433.0,69432.0,1.35019655]
["bitfinex","BTCUSD",1718061522259,0.08046,69433.0,69432.0,1.35114255]
["bitfinex","BTCUSD",1718061525297,0.08046,69433.0,69432.0,1.35585916]
["bitfinex","BTCUSD",1718061526337,0.08046,69433.0,69432.0,1.35585984]
["bitfinex","BTCUSD",1718061526745,0.08046,69433.0,69432.0,1.35114323]
["bitfinex","BTCUSD",1718061527547,0.08046,69433.0,69432.0,1.35114378]
["bitfinex","BTCUSD",1718061528389,0.08046,69433.0,69432.0,1.28884378]
["bitfinex","BTCUSD",1718061528591,0.24556,69433.0,69432.0,1.17685113]
["bitfinex","BTCUSD",1718061528816,0.24556,69433.0,69432.0,1.1529672]
["bitfinex","BTCUSD",1718061529787,0.44084339,69433.0,69432.0,0.55374871]
["bitfinex","BTCUSD",1718061530011,0.44084339,69433.0,69432.0,0.15773246]
["bitfinex","BTCUSD",1718061531118,0.24556,69433.0,69432.0,0.25773246]
["bitfinex","BTCUSD",1718061533737,0.24556,69433.0,69432.0,0.26301691]
["bitfinex","BTCUSD",1718061533963,0.24556,69433.0,69432.0,0.25773246]
["bitfinex","BTCUSD",1718061535184,0.24556,69433.0,69432.0,0.26301691]
["bitfinex","BTCUSD",1718061535630,0.24556,69433.0,69432.0,0.25773246]
["bitfinex","BTCUSD",1718061537937,0.44084339,69433.0,69432.0,0.25773246]
["bitfinex","BTCUSD",1718061538150,0.24556,69433.0,69432.0,0.25773246]
["bitfinex","BTCUSD",1718061546731,0.24556,69433.0,69432.0,0.55106791]
["bitfinex","BTCUSD",1718061548344,0.24556,69433.0,69432.0,0.54578346]
["bitfinex","BTCUSD",1718061560739,0.24556,69433.0,69432.0,0.55106791]
["bitfinex","BTCUSD",1718061560975,0.24556,69433.0,69432.0,0.54578346]
["bitfinex","BTCUSD",1718061568856,0.44084339,69433.0,69432.0,0.54578346]
["bitfinex","BTCUSD",1718061569066,0.24556,69433.0,69432.0,0.54578346]
["bitfinex","BTCUSD",1718061570298,0.24556,69433.0,69432.0,0.58892077]
["bitfinex","BTCUSD",1718061572387,0.24556,69433.0,69432.0,0.54578346]
["bitfinex","BTCUSD",1718061573370,0.24556,69433.0,69432.0,0.61053387]
["bitfinex","BTCUSD",1718061574236,0.24556,69433.0,69432.0,0.54578346]
["bitfinex","BTCUSD",1718061575307,0.24556,69433.0,69432.0,0.63211734]
["bitfinex","BTCUSD",1718061576520,0.24556,69433.0,69432.0,0.63740179]
["bitfinex","BTCUSD",1718061577692,0.24556,69433.0,69432.0,0.63211734]
["bitfinex","BTCUSD",1718061582702,0.44084339,69433.0,69432.0,0.63211734]
["bitfinex","BTCUSD",1718061583112,0.44084339,69433.0,69432.0,0.63220621]
["bitfinex","BTCUSD",1718061584555,0.44084339,69433.0,69432.0,0.6322064]
["bitfinex","BTCUSD",1718061584679,0.24556,69433.0,69432.0,0.6322064]
["bitfinex","BTCUSD",1718061586348,0.24556,69433.0,69432.0,0.63220587]
["bitfinex","BTCUSD",1718061587248,0.24556,69433.0,69432.0,0.32255079]
["bitfinex","BTCUSD",1718061587249,0.47310473,69433.0,69432.0,0.32255079]
["bitfinex","BTCUSD",1718061587661,0.47310473,69433.0,69432.0,0.25773246]
["bitfinex","BTCUSD",1718061590440,0.47310473,69433.0,69432.0,0.30093357]
["bitfinex","BTCUSD",1718061594517,0.45969875,69433.0,69432.0,0.30093357]
["bitfinex","BTCUSD",1718061594729,0.00086,69433.0,69432.0,0.58898457]
["bitfinex","BTCUSD",1718061595360,0.00086,69433.0,69432.0,0.61060179]
["bitfinex","BTCUSD",1718061595570,0.19614339,69433.0,69432.0,0.61060179]
["bitfinex","BTCUSD",1718061596037,0.00086,69433.0,69432.0,0.61060179]
["bitfinex","BTCUSD",1718061597737,0.07836,69433.0,69432.0,0.61060179]
["bitfinex","BTCUSD",1718061598360,0.27364339,69433.0,69432.0,0.61060179]
["bitfinex","BTCUSD",1718061600071,0.44874937,69433.0,69432.0,0.61060179]
["bitfinex","BTCUSD",1718061600275,0.43534339,69433.0,69432.0,0.54578346]
["bitfinex","BTCUSD",1718061600482,0.46760473,69433.0,69432.0,0.30092607]
["bitfinex","BTCUSD",1718061601015,0.46760473,69433.0,69432.0,0.30092672]
["bitfinex","BTCUSD",1718061601016,0.45419875,69433.0,69432.0,0.30092672]
["bitfinex","BTCUSD",1718061603548,0.45419875,69433.0,69432.0,0.28816526]
["bitfinex","BTCUSD",1718061603706,0.45419875,69433.0,69432.0,0.2994836]
["bitfinex","BTCUSD",1718061606400,0.45419875,69433.0,69432.0,0.37416008]
["bitfinex","BTCUSD",1718061608774,0.46760473,69433.0,69432.0,0.2994836]
["bitfinex","BTCUSD",1718061608968,0.46760473,69433.0,69432.0,0.37416008]
["bitfinex","BTCUSD",1718061609173,0.46760473,69433.0,69432.0,0.33096582]
["bitfinex","BTCUSD",1718061609652,0.45419875,69433.0,69432.0,0.33096582]
["bitfinex","BTCUSD",1718061609869,0.46760473,69433.0,69432.0,0.33096582]
["bitfinex","BTCUSD",1718061610081,0.46760473,69433.0,69432.0,0.23096582]
["bitfinex","BTCUSD",1718061610301,0.46760473,69433.0,69432.0,0.08694082]
["bitfinex","BTCUSD",1718061610499,0.61192466,69433.0,69432.0,0.08694082]
["bitfinex","BTCUSD",1718061610694,0.61192466,69433.0,69432.0,0.01226434]
["bitfinex","BTCUSD",1718061610893,0.61192466,69433.0,69432.0,0.000946]
["bitfinex","BTCUSD",1718061611154,0.82192466,69433.0,69432.0,0.000946]
["bitfinex","BTCUSD",1718061611360,0.96594766,69433.0,69432.0,0.001946]
["bitfinex","BTCUSD",1718061611571,1.54204766,69433.0,69432.0,0.001946]
["bitfinex","BTCUSD",1718061612789,1.61673915,69433.0,69432.0,0.001946]
["bitfinex","BTCUSD",1718061613436,1.61673915,69433.0,69432.0,0.000946]
["bitfinex","BTCUSD",1718061613705,1.61673915,69433.0,69432.0,0.001946]
["bitfinex","BTCUSD",1718061613906,1.8763607,69433.0,69432.0,0.001946]
["bitfinex","BTCUSD",1718061614119,2.1644077,69433.0,69432.0,0.000946]
["bitfinex","BTCUSD",1718061614333,2.3644077,69433.0,69432.0,0.000946]
["bitfinex","BTCUSD",1718061614558,2.1644077,69433.0,69432.0,0.001946]
["bitfinex","BTCUSD",1718061614802,2.3644077,69433.0,69432.0,0.001946]
["bitfinex","BTCUSD",1718061615011,2.3644077,69433.0,69432.0,0.000946]
["bitfinex","BTCUSD",1718061615012,2.1644077,69433.0,69432.0,0.000946]
["bitfinex","BTCUSD",1718061615413,2.12126604,69433.0,69432.0,0.001946]
["bitfinex","BTCUSD",1718061617842,2.32126604,69433.0,69432.0,0.001946]
["bitfinex","BTCUSD",1718061618019,2.12126604,69433.0,69432.0,0.001946]
["bitfinex","BTCUSD",1718061619197,2.32126604,69433.0,69432.0,0.001946]
["bitfinex","BTCUSD",1718061620417,2.18356604,69433.0,69432.0,0.001946]
["bitfinex","BTCUSD",1718061621540,2.38356604,69433.0,69432.0,0.001946]
["bitfinex","BTCUSD",1718061622413,0.2188543,69416.0,69415.0,0.4708]
["bitfinex","BTCUSD",1718061622570,0.60996466,69416.0,69415.0,0.4708]
["bitfinex","BTCUSD",1718061622775,1.18606466,69416.0,69415.0,0.48101622]
["bitfinex","BTCUSD",1718061623191,1.18606466,69416.0,69415.0,0.01021622]
["bitfinex","BTCUSD",1718061623584,1.18606466,69416.0,69415.0,0.001]
["bitfinex","BTCUSD",1718061625433,1.24836466,69416.0,69415.0,0.001]
["bitfinex","BTCUSD",1718061626290,1.24836466,69416.0,69409.0,0.1]
["bitfinex","BTCUSD",1718061626494,0.45524473,69410.0,69409.0,0.1]
["bitfinex","BTCUSD",1718061626685,1.03134473,69410.0,69409.0,0.1]
["bitfinex","BTCUSD",1718061633323,1.17566466,69410.0,69409.0,0.1]
["bitfinex","BTCUSD",1718061633526,0.22754473,69406.0,69405.0,0.16096004]
["bitfinex","BTCUSD",1718061633829,0.22754473,69406.0,69405.0,0.26096004]
["bitfinex","BTCUSD",1718061637102,0.30854473,69406.0,69405.0,0.26096004]
["bitfinex","BTCUSD",1718061644940,0.29513875,69406.0,69405.0,0.26096004]
["bitfinex","BTCUSD",1718061645148,0.30854473,69406.0,69405.0,0.26096004]
["bitfinex","BTCUSD",1718061645757,0.30854473,69406.0,69405.0,0.27126694]
["bitfinex","BTCUSD",1718061649015,0.52804473,69406.0,69405.0,0.0112529]
["bitfinex","BTCUSD",1718061649419,0.52804473,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061649611,0.52804473,69406.0,69405.0,0.0112529]
["bitfinex","BTCUSD",1718061650381,1.10414473,69406.0,69405.0,0.0112529]
["bitfinex","BTCUSD",1718061650725,1.10414473,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061650955,1.24846466,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061651202,1.25846466,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061651388,1.24846466,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061655314,1.25846466,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061656340,1.40254366,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061657764,1.39254366,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061659598,1.33024366,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061659845,1.39254366,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061661055,1.40254366,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061663502,1.33024366,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061663705,1.39254366,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061663927,1.40254366,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061664834,1.39254366,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061664954,1.40254366,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061665391,1.39254366,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061666117,1.40254366,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061667979,1.33024366,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061668184,1.39254366,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061669996,1.33024366,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061670174,1.39254366,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061672006,1.40254366,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061672997,1.39254366,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061674016,1.40254366,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061674425,1.39254366,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061674634,1.40254366,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061679460,1.39254366,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061679660,1.40254366,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061683480,1.464046,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061684540,1.40254366,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061684751,1.46404278,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061686092,1.40254366,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061686305,1.4640359,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061687455,1.8521949,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061687681,2.2203539,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061687895,2.8211876,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061688113,3.1430808,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061689295,3.15695195,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061689547,3.38740073,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061691325,3.2204329,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061691540,3.1204329,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061692214,2.8581329,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061692448,2.68656703,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061692654,2.38767383,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061693281,2.43075351,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061693458,2.38767383,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061694643,1.93721483,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061694885,1.97644547,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061695751,1.91502259,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061695964,1.97644708,69406.0,69405.0,0.000946]
["bitfinex","BTCUSD",1718061696177,0.37163273,69402.0,69401.0,0.00086231]
["bitfinex","BTCUSD",1718061696389,1.09205266,69402.0,69401.0,0.00086231]
["bitfinex","BTCUSD",1718061697700,1.15435266,69402.0,69401.0,0.00086231]
["bitfinex","BTCUSD",1718061699205,1.19180758,69402.0,69401.0,0.00086231]
["bitfinex","BTCUSD",1718061700902,1.15435266,69402.0,69401.0,0.00086231]
["bitfinex","BTCUSD",1718061704931,1.23025266,69402.0,69401.0,0.00086231]
["bitfinex","BTCUSD",1718061708112,1.38655266,69402.0,69401.0,0.00086231]
["bitfinex","BTCUSD",1718061708325,1.32425266,69402.0,69401.0,0.00086231]
["bitfinex","BTCUSD",1718061708537,1.38655266,69402.0,69401.0,0.00086231]
["bitfinex","BTCUSD",1718061708779,0.73927529,69402.0,69401.0,0.00086231]
["bitfinex","BTCUSD",1718061709005,0.59495536,69402.0,69401.0,0.14495231]
["bitfinex","BTCUSD",1718061709227,0.59495536,69402.0,69401.0,0.15550845]
["bitfinex","BTCUSD",1718061709894,0.59495536,69402.0,69401.0,0.21431136]
["bitfinex","BTCUSD",1718061710789,0.5761,69402.0,69401.0,0.21431136]
["bitfinex","BTCUSD",1718061711023,0.5761,69402.0,69401.0,0.20903967]
["bitfinex","BTCUSD",1718061711229,0.5761,69402.0,69401.0,0.21959581]
["bitfinex","BTCUSD",1718061711451,0.5761,69402.0,69401.0,0.27558726]
["bitfinex","BTCUSD",1718061711896,0.5761,69402.0,69401.0,0.21959581]
["bitfinex","BTCUSD",1718061712122,0.5761,69402.0,69401.0,0.56318103]
["bitfinex","BTCUSD",1718061712334,0.5761,69402.0,69401.0,0.66318103]
["bitfinex","BTCUSD",1718061712549,0.5761,69402.0,69401.0,0.7063425]
["bitfinex","BTCUSD",1718061712751,0.5761,69402.0,69401.0,0.72792324]
["bitfinex","BTCUSD",1718061713395,0.5761,69402.0,69401.0,0.66318103]
["bitfinex","BTCUSD",1718061713702,0.5761,69402.0,69401.0,0.95136103]
["bitfinex","BTCUSD",1718061714355,0.5761,69402.0,69401.0,0.99447287]
["bitfinex","BTCUSD",1718061715013,0.57696,69402.0,69401.0,0.98984166]
["bitfinex","BTCUSD",1718061716423,0.57696,69402.0,69401.0,0.94672982]
["bitfinex","BTCUSD",1718061718130,0.57696,69402.0,69401.0,0.98979932]
["bitfinex","BTCUSD",1718061718331,0.57696,69402.0,69401.0,0.94672982]
["bitfinex","BTCUSD",1718061718758,0.57696,69402.0,69401.0,0.98979932]
["bitfinex","BTCUSD",1718061719179,0.57696,69402.0,69401.0,0.94672982]
["bitfinex","BTCUSD",1718061721480,0.57696,69402.0,69401.0,0.96262476]
["bitfinex","BTCUSD",1718061721909,0.57696,69402.0,69401.0,1.02492476]
["bitfinex","BTCUSD",1718061722541,0.57696,69402.0,69401.0,1.0504876]
["bitfinex","BTCUSD",1718061726141,0.57696,69402.0,69401.0,1.05048752]
["bitfinex","BTCUSD",1718061726698,0.57696,69402.0,69401.0,1.05048756]
["bitfinex","BTCUSD",1718061731891,0.57696,69402.0,69401.0,1.05048956]
["bitfinex","BTCUSD",1718061733237,0.57696,69402.0,69401.0,1.33868956]
["bitfinex","BTCUSD",1718061733442,0.57696,69402.0,69401.0,1.34949681]
["bitfinex","BTCUSD",1718061733615,0.57696,69402.0,69401.0,1.20699681]
["bitfinex","BTCUSD",1718061733850,0.57696,69402.0,69401.0,1.19618956]
["bitfinex","BTCUSD",1718061734185,0.57696,69402.0,69401.0,1.1214898]
["bitfinex","BTCUSD",1718061734528,0.57696,69402.0,69401.0,1.20699392]
["bitfinex","BTCUSD",1718061734745,0.57696,69402.0,69401.0,1.35419053]
["bitfinex","BTCUSD",1718061734888,0.57696,69402.0,69401.0,1.34338364]
["bitfinex","BTCUSD",1718061735089,0.57696,69402.0,69401.0,1.90318364]
["bitfinex","BTCUSD",1718061735678,0.57696,69402.0,69401.0,2.04750357]
["bitfinex","BTCUSD",1718061735901,0.47369865,69402.0,69401.0,1.56884821]
["bitfinex","BTCUSD",1718061736103,0.47077,69402.0,69401.0,1.56884821]
["bitfinex","BTCUSD",1718061736335,0.47077,69402.0,69401.0,4.00119121]
["bitfinex","BTCUSD",1718061736336,0.00086,69402.0,69401.0,4.00119121]
["bitfinex","BTCUSD",1718061736902,0.00086,69402.0,69401.0,4.28937121]
["bitfinex","BTCUSD",1718061737109,0.00086,69402.0,69401.0,4.41986386]
["bitfinex","BTCUSD",1718061737692,0.00086,69402.0,69401.0,4.42086386]
["bitfinex","BTCUSD",1718061738331,0.09465536,69425.0,69424.0,0.14932645]
["bitfinex","BTCUSD",1718061738531,0.0758,69425.0,69424.0,0.144042]
["bitfinex","BTCUSD",1718061738741,0.0758,69425.0,69424.0,0.51725221]
["bitfinex","BTCUSD",1718061738955,0.0758,69425.0,69424.0,0.53965728]
["bitfinex","BTCUSD",1718061739611,0.0758,69425.0,69424.0,0.54494173]
["bitfinex","BTCUSD",1718061739819,0.0758,69425.0,69424.0,0.64494173]
["bitfinex","BTCUSD",1718061740671,0.0758,69425.0,69424.0,0.63965728]
["bitfinex","BTCUSD",1718061740880,0.0758,69425.0,69424.0,0.70195728]
["bitfinex","BTCUSD",1718061741325,0.0758,69425.0,69424.0,0.70295728]
["bitfinex","BTCUSD",1718061745889,0.0758,69425.0,69424.0,0.68055221]
["bitfinex","BTCUSD",1718061747901,0.07666,69425.0,69424.0,0.68055221]
["bitfinex","BTCUSD",1718061751267,0.07666,69425.0,69424.0,0.60585498]
["bitfinex","BTCUSD",1718061751645,0.07666,69425.0,69424.0,0.68582113]
["bitfinex","BTCUSD",1718061752305,0.07666,69425.0,69424.0,0.68053668]
["bitfinex","BTCUSD",1718061753126,0.07666,69425.0,69424.0,0.68582113]
["bitfinex","BTCUSD",1718061753343,0.07666,69425.0,69424.0,0.68053668]
["bitfinex","BTCUSD",1718061753561,0.07666,69425.0,69424.0,0.69766584]
["bitfinex","BTCUSD",1718061755822,0.38356672,69425.0,69424.0,0.34728184]
["bitfinex","BTCUSD",1718061756036,0.44779875,69425.0,69424.0,0.34728184]
["bitfinex","BTCUSD",1718061756661,0.46120473,69425.0,69424.0,0.34728184]
["bitfinex","BTCUSD",1718061756868,0.44779875,69425.0,69424.0,0.34728184]
["bitfinex","BTCUSD",1718061757071,0.25251536,69425.0,69424.0,0.34728184]
["bitfinex","BTCUSD",1718061757248,0.44779875,69425.0,69424.0,0.34728184]
["bitfinex","BTCUSD",1718061762962,0.46120473,69425.0,69424.0,0.34728184]
["bitfinex","BTCUSD",1718061763653,0.44779875,69425.0,69424.0,0.34728184]
["bitfinex","BTCUSD",1718061763977,0.44779875,69425.0,69424.0,0.37988545]
["bitfinex","BTCUSD",1718061766021,0.44779875,69425.0,69424.0,0.37988846]
["bitfinex","BTCUSD",1718061767459,0.25251536,69425.0,69424.0,0.37988846]
["bitfinex","BTCUSD",1718061767661,0.44779875,69425.0,69424.0,0.37988846]
["bitfinex","BTCUSD",1718061769889,0.44779875,69425.0,69424.0,0.38827555]
["bitfinex","BTCUSD",1718061771763,0.25251536,69425.0,69424.0,0.38827555]
["bitfinex","BTCUSD",1718061771966,0.44779875,69425.0,69424.0,0.34728485]
["bitfinex","BTCUSD",1718061772324,0.44779875,69425.0,69424.0,0.38830977]
["bitfinex","BTCUSD",1718061772517,0.44772909,69425.0,69424.0,0.38830977]
["bitfinex","BTCUSD",1718061774325,0.44772909,69425.0,69424.0,0.38672616]
["bitfinex","BTCUSD",1718061776160,0.44772909,69425.0,69424.0,0.38430272]
["bitfinex","BTCUSD",1718061777188,0.44772909,69425.0,69424.0,0.38386523]
["bitfinex","BTCUSD",1718061779727,0.44772909,69425.0,69424.0,0.38912488]
["bitfinex","BTCUSD",1718061780555,0.44772909,69425.0,69424.0,0.39007088]
["bitfinex","BTCUSD",1718061783876,0.44772909,69425.0,69424.0,0.3900709]
["bitfinex","BTCUSD",1718061784680,0.44772909,69425.0,69424.0,0.38984132]
["bitfinex","BTCUSD",1718061788377,0.44772909,69425.0,69424.0,0.43302515]
["bitfinex","BTCUSD",1718061791242,0.46113507,69425.0,69424.0,0.43302515]
["bitfinex","BTCUSD",1718061792040,0.46113507,69425.0,69424.0,0.43302528]
["bitfinex","BTCUSD",1718061799098,0.46113507,69425.0,69424.0,0.4330253]
["bitfinex","BTCUSD",1718061799499,0.46113507,69425.0,69424.0,0.38984147]
["bitfinex","BTCUSD",1718061801647,0.44772909,69425.0,69424.0,0.38984147]
["bitfinex","BTCUSD",1718061802081,0.44772909,69425.0,69424.0,0.45461722]
["bitfinex","BTCUSD",1718061802915,0.2524457,69425.0,69424.0,0.45461722]
["bitfinex","BTCUSD",1718061803541,0.44772909,69425.0,69424.0,0.45461722]
["bitfinex","BTCUSD",1718061803758,0.00086,69425.0,69424.0,0.74022547]
["bitfinex","BTCUSD",1718061803970,0.00086,69425.0,69424.0,0.74550992]
["bitfinex","BTCUSD",1718061804136,0.00086,69425.0,69424.0,0.74022547]
["bitfinex","BTCUSD",1718061804343,0.00086,69425.0,69424.0,0.74550992]
["bitfinex","BTCUSD",1718061804558,0.00086,69425.0,69424.0,0.83192323]
["bitfinex","BTCUSD",1718061804769,0.00086,69425.0,69424.0,0.82663878]
["bitfinex","BTCUSD",1718061805143,0.00086,69425.0,69424.0,0.74022547]
["bitfinex","BTCUSD",1718061805349,0.00086,69425.0,69424.0,0.83743736]
["bitfinex","BTCUSD",1718061805758,0.00086,69425.0,69424.0,0.83191724]
["bitfinex","BTCUSD",1718061806428,0.00086,69425.0,69424.0,0.74550992]
["bitfinex","BTCUSD",1718061808227,0.00086,69425.0,69424.0,1.03359392]
["bitfinex","BTCUSD",1718061808932,0.00086,69425.0,69424.0,1.5518591]
["bitfinex","BTCUSD",1718061809137,0.00086,69425.0,69424.0,1.5508591]
["bitfinex","BTCUSD",1718061809352,0.00086,69432.0,69424.0,1.5508591]
["bitfinex","BTCUSD",1718061809353,0.00086,69432.0,69431.0,0.73013806]
["bitfinex","BTCUSD",1718061809568,0.00086,69432.0,69431.0,1.01437707]
["bitfinex","BTCUSD",1718061810347,0.00086,69432.0,69431.0,0.95207707]
["bitfinex","BTCUSD",1718061810537,0.01885536,69444.0,69443.0,0.144002]
["bitfinex","BTCUSD",1718061810740,0.01885536,69444.0,69443.0,0.28098688]
["bitfinex","BTCUSD",1718061810952,0.01885536,69444.0,69443.0,0.29134717]
["bitfinex","BTCUSD",1718061811187,0.01885536,69444.0,69443.0,0.39134717]
["bitfinex","BTCUSD",1718061812171,0.2362,69445.0,69443.0,0.24734517]
["bitfinex","BTCUSD",1718061812376,0.2362,69445.0,69444.0,0.21868488]
["bitfinex","BTCUSD",1718061812799,0.2362,69445.0,69444.0,0.22904517]
["bitfinex","BTCUSD",1718061815107,0.43148339,69445.0,69444.0,0.22904517]
["bitfinex","BTCUSD",1718061816231,0.2362,69445.0,69444.0,0.22904517]
["bitfinex","BTCUSD",1718061818596,0.2362,69445.0,69444.0,0.15436029]
["bitfinex","BTCUSD",1718061818766,0.2362,69445.0,69444.0,0.22902172]
["bitfinex","BTCUSD",1718061820112,0.43148339,69445.0,69444.0,0.22902172]
["bitfinex","BTCUSD",1718061820313,0.2362,69445.0,69444.0,0.22902172]
["bitfinex","BTCUSD",1718061820695,0.43148339,69445.0,69444.0,0.22902172]
["bitfinex","BTCUSD",1718061823709,0.43148339,69445.0,69444.0,0.22902169]
["bitfinex","BTCUSD",1718061823710,0.44488937,69445.0,69444.0,0.22902169]
["bitfinex","BTCUSD",1718061823964,0.43148339,69445.0,69444.0,0.22902169]
["bitfinex","BTCUSD",1718061825119,0.2362,69445.0,69444.0,0.22902169]
["bitfinex","BTCUSD",1718061825767,0.2362,69445.0,69444.0,0.22902172]
["bitfinex","BTCUSD",1718061826211,0.43148339,69445.0,69444.0,0.22902172]
["bitfinex","BTCUSD",1718061826626,0.01885536,69446.0,69445.0,0.143998]
["bitfinex","BTCUSD",1718061826831,0.01885536,69446.0,69445.0,0.21865943]
["bitfinex","BTCUSD",1718061827038,0.01885536,69446.0,69445.0,0.22889563]
["bitfinex","BTCUSD",1718061828779,0.01885536,69446.0,69445.0,0.29119563]
["bitfinex","BTCUSD",1718061829689,0.10085536,69447.0,69446.0,0.143996]
["bitfinex","BTCUSD",1718061829893,0.10085536,69447.0,69446.0,0.21865743]
["bitfinex","BTCUSD",1718061830245,0.10085536,69447.0,69446.0,0.22889363]
["bitfinex","BTCUSD",1718061831053,0.10085536,69447.0,69446.0,0.23417808]
["bitfinex","BTCUSD",1718061831273,0.00086,69450.0,69449.0,0.43725545]
["bitfinex","BTCUSD",1718061831485,0.00086,69450.0,69449.0,0.90461449]
["bitfinex","BTCUSD",1718061831659,0.00086,69450.0,69449.0,0.97711667]
["bitfinex","BTCUSD",1718061832121,0.00086,69450.0,69449.0,0.97240006]
["bitfinex","BTCUSD",1718061833107,0.00086,69450.0,69449.0,1.61534767]
["bitfinex","BTCUSD",1718061833272,0.00086,69450.0,69449.0,2.06491124]
["bitfinex","BTCUSD",1718061837126,0.00086,69450.0,69449.0,2.09141799]
["bitfinex","BTCUSD",1718061837702,0.00086,69450.0,69449.0,2.09139777]
["bitfinex","BTCUSD",1718061838318,0.0763,69467.0,69466.0,0.14923945]
["bitfinex","BTCUSD",1718061838518,0.0763,69467.0,69466.0,0.67409066]
["bitfinex","BTCUSD",1718061838702,0.0814,69470.0,69469.0,0.00528445]
["bitfinex","BTCUSD",1718061838904,0.00861,69472.0,69471.0,0.143944]
["bitfinex","BTCUSD",1718061839180,0.00861,69472.0,69471.0,0.22866354]
["bitfinex","BTCUSD",1718061840629,0.20389339,69472.0,69471.0,0.22866354]
["bitfinex","BTCUSD",1718061840860,0.00861,69472.0,69471.0,0.22866354]
["bitfinex","BTCUSD",1718061842951,0.20389339,69472.0,69471.0,0.22866354]
["bitfinex","BTCUSD",1718061843355,0.00861,69472.0,69471.0,0.22866354]
["bitfinex","BTCUSD",1718061845186,0.20389339,69472.0,69471.0,0.22866354]
["bitfinex","BTCUSD",1718061845390,0.00861,69472.0,69471.0,0.22865641]
["bitfinex","BTCUSD",1718061845971,0.20389339,69472.0,69471.0,0.22865641]
["bitfinex","BTCUSD",1718061847230,0.21729937,69472.0,69471.0,0.22865641]
["bitfinex","BTCUSD",1718061847459,0.20389339,69472.0,69471.0,0.22865641]
["bitfinex","BTCUSD",1718061849078,0.00861,69472.0,69471.0,0.22865641]
["bitfinex","BTCUSD",1718061851187,0.20389339,69472.0,69471.0,0.22865641]
["bitfinex","BTCUSD",1718061851401,0.20389339,69472.0,69471.0,0.24589211]
["bitfinex","BTCUSD",1718061854201,0.20389339,69472.0,69471.0,0.24589232]
["bitfinex","BTCUSD",1718061854640,0.20389339,69472.0,69471.0,0.53378132]
["bitfinex","BTCUSD",1718061854641,0.00861,69472.0,69471.0,0.53378132]
["bitfinex","BTCUSD",1718061856604,0.00861,69472.0,69471.0,0.53906577]
["bitfinex","BTCUSD",1718061857074,0.00861,69472.0,69471.0,0.63378132]
["bitfinex","BTCUSD",1718061857275,0.00861,69472.0,69471.0,0.63906577]
["bitfinex","BTCUSD",1718061858419,0.00861,69472.0,69471.0,0.92695477]
["bitfinex","BTCUSD",1718061859620,0.00861,69472.0,69471.0,0.85232048]
["bitfinex","BTCUSD",1718061859852,0.00861,69472.0,69471.0,0.92694974]
["bitfinex","BTCUSD",1718061860051,0.00861,69472.0,69471.0,0.92166529]
["bitfinex","BTCUSD",1718061860457,0.00861,69472.0,69471.0,0.98396529]
["bitfinex","BTCUSD",1718061862348,0.08461,69472.0,69471.0,0.98396529]
["bitfinex","BTCUSD",1718061864013,0.08461,69472.0,69471.0,0.98924974]
["bitfinex","BTCUSD",1718061864212,0.08461,69472.0,69471.0,0.98396529]
["bitfinex","BTCUSD",1718061864679,0.08461,69472.0,69471.0,0.98924974]
["bitfinex","BTCUSD",1718061865424,0.08461,69472.0,69471.0,0.98396529]
["bitfinex","BTCUSD",1718061866374,0.08461,69472.0,69471.0,0.98924974]
["bitfinex","BTCUSD",1718061866781,0.00861,69472.0,69471.0,0.98924974]
["bitfinex","BTCUSD",1718061868309,0.00861,69472.0,69471.0,0.91462048]
["bitfinex","BTCUSD",1718061868483,0.00861,69472.0,69471.0,0.98924807]
["bitfinex","BTCUSD",1718061869849,0.00861,69472.0,69471.0,1.27713707]
["bitfinex","BTCUSD",1718061870053,0.00861,69472.0,69471.0,1.28185368]
["bitfinex","BTCUSD",1718061872355,0.00861,69472.0,69471.0,1.32480308]
["bitfinex","BTCUSD",1718061872550,0.00861,69472.0,69471.0,1.32008647]
["bitfinex","BTCUSD",1718061873292,0.00861,69472.0,69471.0,1.27713707]
["bitfinex","BTCUSD",1718061873482,0.00861,69472.0,69471.0,1.32008647]
["bitfinex","BTCUSD",1718061873694,0.00861,69472.0,69471.0,1.55026765]
["bitfinex","BTCUSD",1718061874085,0.00861,69472.0,69471.0,1.50731825]
["bitfinex","BTCUSD",1718061874263,0.00861,69472.0,69471.0,1.55029016]
["bitfinex","BTCUSD",1718061874463,0.00861,69472.0,69471.0,1.50731825]
["bitfinex","BTCUSD",1718061874877,0.00861,69472.0,69471.0,1.93521925]
["bitfinex","BTCUSD",1718061875765,0.00861,69472.0,69471.0,1.86059166]
["bitfinex","BTCUSD",1718061875974,4.9e-05,69478.0,69477.0,1.01752806]
["bitfinex","BTCUSD",1718061876162,4.9e-05,69478.0,69477.0,1.26432697]
["bitfinex","BTCUSD",1718061876888,4.9e-05,69478.0,69477.0,1.92378297]
["bitfinex","BTCUSD",1718061877132,4.9e-05,69478.0,69477.0,2.00976851]
["bitfinex","BTCUSD",1718061878116,4.9e-05,69478.0,69477.0,2.23523308]
["bitfinex","BTCUSD",1718061879254,4.9e-05,69478.0,69477.0,2.14924754]
["bitfinex","BTCUSD",1718061879580,4.9e-05,69478.0,69477.0,2.23523308]
["bitfinex","BTCUSD",1718061880222,4.9e-05,69478.0,69477.0,2.14924754]
["bitfinex","BTCUSD",1718061883795,4.9e-05,69478.0,69477.0,2.06338629]
["bitfinex","BTCUSD",1718061883960,4.9e-05,69478.0,69477.0,2.02427693]
["bitfinex","BTCUSD",1718061884157,4.9e-05,69478.0,69477.0,2.02899354]
["bitfinex","BTCUSD",1718061884360,4.9e-05,69478.0,69477.0,2.11494399]
["bitfinex","BTCUSD",1718061884563,4.9e-05,69478.0,69477.0,2.02899354]
["bitfinex","BTCUSD",1718061885997,0.0826,69490.0,69489.0,0.719537]
["bitfinex","BTCUSD",1718061886221,0.07215996,69501.0,69489.0,0.719537]
["bitfinex","BTCUSD",1718061886222,0.1747,69495.0,69494.0,0.14918145]
["bitfinex","BTCUSD",1718061886429,0.1747,69495.0,69494.0,0.38609887]
["bitfinex","BTCUSD",1718061886627,0.1747,69495.0,69494.0,0.39589159]
["bitfinex","BTCUSD",1718061887329,0.1747,69495.0,69494.0,0.97147959]
["bitfinex","BTCUSD",1718061887527,0.1747,69495.0,69494.0,1.34957959]
["bitfinex","BTCUSD",1718061887780,0.1747,69495.0,69494.0,1.31988759]
["bitfinex","BTCUSD",1718061888186,0.1747,69495.0,69494.0,1.26228759]
["bitfinex","BTCUSD",1718061888808,0.0086,69495.0,69494.0,1.26228759]
["bitfinex","BTCUSD",1718061889814,0.0086,69495.0,69494.0,1.26226734]
["bitfinex","BTCUSD",1718061892159,0.0086,69495.0,69494.0,1.26226712]
["bitfinex","BTCUSD",1718061892632,0.0086,69495.0,69494.0,1.27915741]
["bitfinex","BTCUSD",1718061894444,0.0086,69495.0,69494.0,1.20456046]
["bitfinex","BTCUSD",1718061894671,0.0086,69495.0,69494.0,1.27915742]
["bitfinex","BTCUSD",1718061895136,0.0888,69495.0,69494.0,1.27915742]
["bitfinex","BTCUSD",1718061897301,0.249,69495.0,69494.0,1.27915742]
["bitfinex","BTCUSD",1718061900320,0.249,69495.0,69494.0,1.56695142]
["bitfinex","BTCUSD",1718061903140,0.0888,69495.0,69494.0,1.56695142]
["bitfinex","BTCUSD",1718061903359,0.0086,69495.0,69494.0,1.56695142]
["bitfinex","BTCUSD",1718061903830,0.0086,69495.0,69494.0,1.57166803]
["bitfinex","BTCUSD",1718061904459,0.0086,69495.0,69494.0,1.71598796]
["bitfinex","BTCUSD",1718061904693,0.0086,69495.0,69494.0,1.7971326]
["bitfinex","BTCUSD",1718061905551,0.0086,69495.0,69494.0,1.79241599]
["bitfinex","BTCUSD",1718061905775,0.0086,69495.0,69494.0,1.73011599]
["bitfinex","BTCUSD",1718061905991,0.0086,69495.0,69494.0,1.79241599]
["bitfinex","BTCUSD",1718061906211,0.0086,69495.0,69494.0,1.79241163]
["bitfinex","BTCUSD",1718061906658,0.0086,69495.0,69494.0,1.71126699]
["bitfinex","BTCUSD",1718061907675,0.0086,69495.0,69494.0,1.73011163]
["bitfinex","BTCUSD",1718061907860,0.0086,69495.0,69494.0,1.79241163]
["bitfinex","BTCUSD",1718061909082,0.0086,69495.0,69494.0,1.79712824]
["bitfinex","BTCUSD",1718061909471,0.0762,69501.0,69500.0,1.01247545]
["bitfinex","BTCUSD",1718061909671,0.00086,69502.0,69501.0,0.72469645]
["bitfinex","BTCUSD",1718061909873,0.00086,69502.0,69501.0,0.79928905]
["bitfinex","BTCUSD",1718061910083,0.00086,69502.0,69501.0,1.58103905]
["bitfinex","BTCUSD",1718061910282,0.00086,69502.0,69501.0,1.59068116]
["bitfinex","BTCUSD",1718061910497,0.00086,69502.0,69501.0,1.87844616]
["bitfinex","BTCUSD",1718061912497,0.00086,69502.0,69501.0,2.10862734]
["bitfinex","BTCUSD",1718061912837,0.00086,69502.0,69501.0,2.1514885]
["bitfinex","BTCUSD",1718061913460,0.00086,69503.0,69502.0,1.01716406]
["bitfinex","BTCUSD",1718061913656,0.00086,69503.0,69502.0,1.20138387]
["bitfinex","BTCUSD",1718061913879,0.00086,69503.0,69502.0,2.58677487]
["bitfinex","BTCUSD",1718061914113,0.00086,69503.0,69502.0,2.65106661]
["bitfinex","BTCUSD",1718061914681,0.00086,69503.0,69502.0,2.60902861]
["bitfinex","BTCUSD",1718061914883,0.00086,69503.0,69502.0,2.54473687]
["bitfinex","BTCUSD",1718061915340,0.00086,69503.0,69502.0,2.58758457]
["bitfinex","BTCUSD",1718061915949,0.00086,69503.0,69502.0,2.48975557]
["bitfinex","BTCUSD",1718061917256,0.00086,69503.0,69502.0,2.41495796]
["bitfinex","BTCUSD",1718061917466,0.00086,69503.0,69502.0,2.20959096]
["bitfinex","BTCUSD",1718061917744,0.00086,69503.0,69502.0,2.19520496]
["bitfinex","BTCUSD",1718061918170,0.00086,69503.0,69502.0,2.19991216]
["bitfinex","BTCUSD",1718061919200,0.0086,69515.0,69514.0,0.72456145]
["bitfinex","BTCUSD",1718061919410,0.2427,69515.0,69514.0,0.96144472]
["bitfinex","BTCUSD",1718061919623,0.2427,69515.0,69514.0,0.97101336]
["bitfinex","BTCUSD",1718061919841,0.2427,69515.0,69514.0,1.25872436]
["bitfinex","BTCUSD",1718061920438,0.0086,69515.0,69514.0,1.4077609]
["bitfinex","BTCUSD",1718061920640,0.0086,69515.0,69514.0,1.9169679]
["bitfinex","BTCUSD",1718061920848,0.0086,69515.0,69514.0,1.95982464]
["bitfinex","BTCUSD",1718061921295,0.0086,69515.0,69514.0,1.84238463]
["bitfinex","BTCUSD",1718061921431,0.0086,69515.0,69514.0,1.95978396]
["bitfinex","BTCUSD",1718061922199,0.0086,69515.0,69514.0,1.99809863]
["bitfinex","BTCUSD",1718061922398,0.0086,69515.0,69514.0,2.0409286]
["bitfinex","BTCUSD",1718061923612,0.0086,69515.0,69514.0,1.97391199]
["bitfinex","BTCUSD",1718061923819,0.0086,69515.0,69514.0,1.99338202]
["bitfinex","BTCUSD",1718061924439,0.0086,69515.0,69514.0,1.93108202]
["bitfinex","BTCUSD",1718061924840,0.0086,69515.0,69514.0,1.91223738]
["bitfinex","BTCUSD",1718061925045,0.1609,69515.0,69514.0,1.67991202]
["bitfinex","BTCUSD",1718061925212,0.1609,69515.0,69514.0,1.74221202]
["bitfinex","BTCUSD",1718061929622,0.1609,69515.0,69514.0,1.7422145]
["bitfinex","BTCUSD",1718061930406,0.1609,69515.0,69514.0,1.76776149]
["bitfinex","BTCUSD",1718061931491,0.2526,69515.0,69514.0,1.17861873]
["bitfinex","BTCUSD",1718061931743,0.62446466,69515.0,69514.0,0.25059667]
["bitfinex","BTCUSD",1718061931958,0.62446466,69515.0,69514.0,0.08957742]
["bitfinex","BTCUSD",1718061934014,0.22754473,69513.0,69510.0,0.01740938]
["bitfinex","BTCUSD",1718061934257,0.22754473,69506.0,69505.0,0.143872]
["bitfinex","BTCUSD",1718061934477,0.15151355,69512.0,69502.0,0.48807839]
["bitfinex","BTCUSD",1718061934478,0.22754473,69503.0,69502.0,0.48807839]
["bitfinex","BTCUSD",1718061934697,0.46794473,69503.0,69502.0,0.48807839]
["bitfinex","BTCUSD",1718061934899,0.46794473,69503.0,69502.0,0.4708]
["bitfinex","BTCUSD",1718061935134,0.53024473,69503.0,69502.0,0.4708]
["bitfinex","BTCUSD",1718061936187,0.67456466,69503.0,69502.0,0.3875]
["bitfinex","BTCUSD",1718061937012,0.44828937,69496.0,69495.0,0.143894]
["bitfinex","BTCUSD",1718061937214,0.44828937,69496.0,69495.0,0.243894]
["bitfinex","BTCUSD",1718061937646,0.46714473,69496.0,69495.0,0.243894]
["bitfinex","BTCUSD",1718061941572,0.25845536,69496.0,69495.0,0.243894]
["bitfinex","BTCUSD",1718061941864,0.45373875,69496.0,69495.0,0.243894]
["bitfinex","BTCUSD",1718061942067,0.46714473,69496.0,69495.0,0.25649224]
["bitfinex","BTCUSD",1718061942222,0.45373875,69496.0,69495.0,0.25649224]
["bitfinex","BTCUSD",1718061944513,0.46714473,69496.0,69495.0,0.25649224]
["bitfinex","BTCUSD",1718061952021,0.45373875,69496.0,69495.0,0.25649224]
["bitfinex","BTCUSD",1718061952784,0.46714473,69496.0,69495.0,0.25649224]
["bitfinex","BTCUSD",1718061953871,0.2383,69500.0,69499.0,0.143886]
["bitfinex","BTCUSD",1718061954193,0.2383,69500.0,69499.0,0.1564941]
["bitfinex","BTCUSD",1718061955251,0.19528339,69503.0,69499.0,0.0126081]
["bitfinex","BTCUSD",1718061955453,0.0764,69503.0,69502.0,0.14388]
["bitfinex","BTCUSD",1718061955656,0.0764,69503.0,69502.0,0.15656858]
["bitfinex","BTCUSD",1718061955857,0.1639,69504.0,69503.0,0.431635]
["bitfinex","BTCUSD",1718061956261,0.1639,69504.0,69503.0,0.44432358]
["bitfinex","BTCUSD",1718061957011,0.35918339,69504.0,69503.0,0.44432358]
["bitfinex","BTCUSD",1718061957419,0.37258937,69504.0,69503.0,0.44432358]
["bitfinex","BTCUSD",1718061957622,0.37258937,69504.0,69503.0,0.431635]
["bitfinex","BTCUSD",1718061957944,0.37258937,69504.0,69503.0,0.44429673]
["bitfinex","BTCUSD",1718061961336,0.35918339,69504.0,69503.0,0.46661011]
["bitfinex","BTCUSD",1718061961684,0.37258937,69504.0,69503.0,0.46661011]
["bitfinex","BTCUSD",1718061962218,0.35918339,69504.0,69503.0,0.46661011]
["bitfinex","BTCUSD",1718061962388,0.1639,69504.0,69503.0,0.46661011]
["bitfinex","BTCUSD",1718061963581,0.36788937,69504.0,69503.0,0.32273211]
["bitfinex","BTCUSD",1718061963785,0.46994473,69504.0,69503.0,0.03497511]
["bitfinex","BTCUSD",1718061963940,0.46994473,69504.0,69503.0,0.02231338]
["bitfinex","BTCUSD",1718061964163,0.46994473,69504.0,69497.0,0.1]
["bitfinex","BTCUSD",1718061964164,0.19528339,69501.0,69500.0,0.143884]
["bitfinex","BTCUSD",1718061964389,0.20868937,69501.0,69500.0,0.16620361]
["bitfinex","BTCUSD",1718061964811,0.46994473,69501.0,69500.0,0.16620361]
["bitfinex","BTCUSD",1718061967054,0.45653875,69501.0,69500.0,0.16620361]
["bitfinex","BTCUSD",1718061967249,0.45653875,69501.0,69500.0,0.16620397]
["bitfinex","BTCUSD",1718061967511,0.46994473,69501.0,69500.0,0.16620397]
["bitfinex","BTCUSD",1718061967740,0.46994473,69501.0,69500.0,0.143884]
["bitfinex","BTCUSD",1718061968060,0.46994473,69501.0,69500.0,0.16620428]
["bitfinex","BTCUSD",1718061972026,0.46994473,69501.0,69500.0,0.143884]
["bitfinex","BTCUSD",1718061972350,0.46994473,69501.0,69500.0,0.14483]
["bitfinex","BTCUSD",1718061975763,0.46994473,69501.0,69500.0,0.17497413]
["bitfinex","BTCUSD",1718061977213,0.46994473,69501.0,69500.0,0.15748213]
["bitfinex","BTCUSD",1718061977412,0.61426466,69501.0,69500.0,0.01359813]
["bitfinex","BTCUSD",1718061992316,0.62426466,69501.0,69500.0,0.01359813]
["bitfinex","BTCUSD",1718061992642,0.69642462,69501.0,69500.0,0.000946]
["bitfinex","BTCUSD",1718061998004,0.75872462,69501.0,69500.0,0.000946]
["bitfinex","BTCUSD",1718062002650,0.69642462,69501.0,69500.0,0.000946]
["bitfinex","BTCUSD",1718062002855,0.75872462,69501.0,69500.0,0.000946]
["bitfinex","BTCUSD",1718062004094,0.69642462,69501.0,69500.0,0.000946]
["bitfinex","BTCUSD",1718062004309,0.75872462,69501.0,69500.0,0.000946]
["bitfinex","BTCUSD",1718062006896,0.69642462,69501.0,69500.0,0.000946]
["bitfinex","BTCUSD",1718062007100,0.75872462,69501.0,69500.0,0.000946]
["bitfinex","BTCUSD",1718062007548,0.69642462,69501.0,69500.0,0.000946]
["bitfinex","BTCUSD",1718062007687,0.75872462,69501.0,69500.0,0.000946]
["bitfinex","BTCUSD",1718062007890,0.69642462,69501.0,69500.0,0.000946]
["bitfinex","BTCUSD",1718062008136,0.75872462,69501.0,69500.0,0.000946]
["bitfinex","BTCUSD",1718062008558,0.61426466,69501.0,69500.0,0.000946]
["bitfinex","BTCUSD",1718062008764,0.45506466,69501.0,69500.0,0.000946]
["bitfinex","BTCUSD",1718062010213,0.37186466,69501.0,69500.0,0.000946]
["bitfinex","BTCUSD",1718062011386,0.37186466,69501.0,69500.0,0.01364851]
["bitfinex","BTCUSD",1718062011780,0.37186466,69501.0,69500.0,0.000946]
["bitfinex","BTCUSD",1718062012410,0.37186466,69501.0,69500.0,0.01364851]
["bitfinex","BTCUSD",1718062015565,0.44886466,69501.0,69500.0,0.000946]
["bitfinex","BTCUSD",1718062017726,0.51116466,69501.0,69500.0,0.01862864]
["bitfinex","BTCUSD",1718062017907,0.51116466,69501.0,69500.0,0.000946]
["bitfinex","BTCUSD",1718062024078,0.44886466,69501.0,69500.0,0.000946]
["bitfinex","BTCUSD",1718062024227,0.51116466,69501.0,69500.0,0.000946]
["bitfinex","BTCUSD",1718062024939,0.44886466,69501.0,69500.0,0.000946]
["bitfinex","BTCUSD",1718062033691,0.45886466,69501.0,69500.0,0.000946]
["bitfinex","BTCUSD",1718062033887,0.52574666,69501.0,69500.0,0.000946]
["bitfinex","BTCUSD",1718062034193,0.75694666,69501.0,69500.0,0.000946]
["bitfinex","BTCUSD",1718062036131,0.49059989,69493.0,69492.0,0.1439]
["bitfinex","BTCUSD",1718062036352,0.49059989,69493.0,69492.0,0.18026663]
["bitfinex","BTCUSD",1718062036552,0.49059989,69493.0,69492.0,0.19296096]
["bitfinex","BTCUSD",1718062036757,0.50945525,69493.0,69492.0,0.19296096]
["bitfinex","BTCUSD",1718062038064,0.50945525,69493.0,69492.0,0.21014543]
["bitfinex","BTCUSD",1718062042079,0.50945525,69493.0,69492.0,0.1737788]
["bitfinex","BTCUSD",1718062044523,0.50945525,69493.0,69492.0,0.21484054]
["bitfinex","BTCUSD",1718062055107,0.50945525,69493.0,69492.0,0.1737788]
["bitfinex","BTCUSD",1718062057517,0.59205525,69493.0,69492.0,0.1737788]
["bitfinex","BTCUSD",1718062062183,0.59205525,69493.0,69492.0,0.22671659]
["bitfinex","BTCUSD",1718062068465,0.59205525,69493.0,69492.0,0.22766259]
["bitfinex","BTCUSD",1718062080056,0.59205525,69493.0,69492.0,0.08376259]
["bitfinex","BTCUSD",1718062081835,0.73637518,69493.0,69492.0,0.08376259]
["bitfinex","BTCUSD",1718062082272,0.73637518,69493.0,69492.0,0.0308248]
["bitfinex","BTCUSD",1718062082491,0.90787518,69493.0,69492.0,0.01364033]
["bitfinex","BTCUSD",1718062082705,1.1692477,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062082928,1.3692477,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062083146,1.76332298,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062083366,1.23397019,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062083582,1.43397019,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062084243,1.3692477,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062084911,1.9448477,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062085340,1.7879687,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062086203,1.7448477,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062086582,1.9448477,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062087383,2.0071477,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062087993,1.8071477,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062088748,2.0071477,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062090037,1.7448477,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062090273,1.8071477,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062095024,2.0071477,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062095405,1.8071477,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062097639,2.0071477,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062098596,1.8071477,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062099416,2.6071477,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062099616,3.0179457,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062099818,3.3641905,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062100027,3.72504009,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062100228,3.61736991,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062100361,3.60661832,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062100599,3.37032453,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062101839,3.37031512,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062102260,3.3057437,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062106508,3.3487709,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062108213,3.64732689,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062110355,3.70490389,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062111188,3.70489729,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062112267,3.4063413,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062112480,3.70489729,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062113389,3.03179929,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062113600,2.99350169,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062113820,3.01090469,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062114022,2.7123487,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062114931,3.01089552,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062115350,3.05391912,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062115558,2.7553723,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062115812,3.05392727,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062116637,3.25392727,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062118003,3.05392727,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062118407,3.01090367,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062118829,3.05393917,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062118989,3.25393917,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062120682,3.19163917,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062120884,3.25393917,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062121520,3.21090367,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062122623,3.56323258,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062124386,3.49870167,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062125219,3.79967376,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062125423,3.88571497,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062127739,3.73737376,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062127941,3.59967376,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062128158,3.79967376,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062128347,3.90722527,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062128566,3.61942727,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062129132,3.90722527,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062129333,3.51187576,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062129531,3.79967376,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062130969,3.86477935,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062132763,3.86478523,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062133956,3.79967964,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062134898,3.49870755,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062135120,3.79875676,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062137073,3.49870755,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062137437,3.79841275,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062138881,3.73611275,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062139091,3.79841275,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062139503,3.79823926,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062140501,3.79822918,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062140703,3.78932728,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062140909,3.50741676,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062141356,3.50741606,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062141971,3.60741606,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062142183,3.63041606,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062142410,3.88996695,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062142658,3.6003087,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062142893,3.89022468,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062143102,3.9407096,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062143310,4.1796518,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062144243,3.81127387,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062144449,4.17987712,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062145510,4.17992969,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062145731,4.11762969,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062145988,4.17992969,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062146860,4.18190181,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062147768,3.89055082,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062147983,4.18190515,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062150376,3.44921805,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062150588,4.18012765,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062151179,4.12959016,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062151344,4.11279615,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062151764,4.17888457,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062152197,4.17843363,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062152867,4.17850951,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062154526,4.17851399,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062155253,4.12921634,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062155458,4.1785148,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062157024,4.17851732,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062157920,4.17840717,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062162865,4.17821078,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062163991,4.20423882,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062167570,4.20419001,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062170114,4.17816197,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062175124,4.17599021,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062175334,4.46378821,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062175618,4.17599021,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062176387,4.17377865,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062179987,4.17412022,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062181293,4.17714091,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062181889,4.17714073,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062182108,4.17723066,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062183086,4.46502866,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062183288,4.17723066,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062183910,4.24330269,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062184326,4.53110069,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062185386,4.41802491,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062185608,4.53115325,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062187588,3.75435112,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062187792,4.52982753,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062188250,4.46376398,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062194916,4.457843,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062200726,4.45802253,69493.0,69492.0,0.000946]
["bitfinex","BTCUSD",1718062201807,2.13717473,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1718062202042,3.55029661,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1718062202259,3.53330017,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1718062202480,4.21977541,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1718062202711,4.28486332,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1718062202915,4.59041738,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1718062203134,4.36132571,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1718062203391,4.20009158,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1718062203635,4.42073987,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1718062204257,4.13003392,69480.0,69479.0,0.000946]
["bitfinex","BTCUSD",1718062204471,0.22754473,69460.0,69459.0,0.112]
["bitfinex","BTCUSD",1718062204702,0.20868937,69444.0,69438.0,0.10071353]
["bitfinex","BTCUSD",1718062204941,0.01885536,69446.0,69438.0,0.10071353]
["bitfinex","BTCUSD",1718062204942,0.22754473,69440.0,69439.0,0.04312653]
["bitfinex","BTCUSD",1718062205163,0.23754473,69439.0,69438.0,0.057587]
["bitfinex","BTCUSD",1718062205378,0.87544473,69439.0,69438.0,0.057587]
["bitfinex","BTCUSD",1718062205593,0.82645979,69439.0,69438.0,0.057587]
["bitfinex","BTCUSD",1718062205808,1.11716909,69439.0,69438.0,0.057587]
["bitfinex","BTCUSD",1718062206031,1.18188957,69439.0,69438.0,0.057587]
["bitfinex","BTCUSD",1718062206256,1.01962462,69439.0,69438.0,0.057587]
["bitfinex","BTCUSD",1718062206480,0.42754473,69438.0,69437.0,0.0362]
["bitfinex","BTCUSD",1718062206702,1.15746466,69438.0,69437.0,0.0362]
["bitfinex","BTCUSD",1718062206921,1.21976466,69438.0,69437.0,0.0362]
["bitfinex","BTCUSD",1718062207144,1.15746466,69438.0,69437.0,0.0362]
["bitfinex","BTCUSD",1718062207366,1.21976466,69438.0,69437.0,0.0362]
["bitfinex","BTCUSD",1718062208037,1.3759899,69438.0,69437.0,0.0362]
["bitfinex","BTCUSD",1718062208248,1.23510926,69438.0,69437.0,0.0362]
["bitfinex","BTCUSD",1718062208457,1.23510926,69438.0,69434.0,0.0417]
["bitfinex","BTCUSD",1718062208458,0.38156373,69435.0,69434.0,0.0417]
["bitfinex","BTCUSD",1718062208675,1.66378366,69435.0,69434.0,0.0417]
["bitfinex","BTCUSD",1718062208918,1.59148366,69435.0,69434.0,0.0417]
["bitfinex","BTCUSD",1718062209145,1.60148366,69435.0,69434.0,0.0417]
["bitfinex","BTCUSD",1718062209362,1.66378366,69435.0,69434.0,0.0417]
["bitfinex","BTCUSD",1718062209569,1.80810359,69435.0,69434.0,0.0417]
["bitfinex","BTCUSD",1718062209784,1.80810359,69435.0,69426.0,0.0417]
["bitfinex","BTCUSD",1718062209785,0.43754473,69434.0,69426.0,0.0417]
["bitfinex","BTCUSD",1718062210009,1.25746466,69434.0,69426.0,0.0417]
["bitfinex","BTCUSD",1718062210255,1.29965665,69434.0,69426.0,0.0417]
["bitfinex","BTCUSD",1718062210483,1.54397658,69434.0,69426.0,0.0417]
["bitfinex","BTCUSD",1718062211481,1.54397658,69434.0,69420.0,0.0362]
["bitfinex","BTCUSD",1718062211482,1.64397658,69434.0,69420.0,0.0779]
["bitfinex","BTCUSD",1718062211716,2.01413853,69434.0,69415.0,0.0417]
["bitfinex","BTCUSD",1718062212150,1.46158273,69426.0,69415.0,0.0417]
["bitfinex","BTCUSD",1718062212383,2.45760831,69426.0,69415.0,0.0417]
["bitfinex","BTCUSD",1718062212611,2.55760831,69426.0,69415.0,0.0417]
["bitfinex","BTCUSD",1718062212863,2.58060831,69426.0,69415.0,0.0417]
["bitfinex","BTCUSD",1718062213314,2.43896262,69426.0,69415.0,0.0417]
["bitfinex","BTCUSD",1718062213544,2.43896262,69426.0,69409.0,0.00946]
["bitfinex","BTCUSD",1718062213545,2.58328255,69426.0,69410.0,0.0417]
["bitfinex","BTCUSD",1718062215771,2.32098255,69426.0,69410.0,0.0417]
["bitfinex","BTCUSD",1718062216003,1.97150266,69426.0,69410.0,0.0417]
["bitfinex","BTCUSD",1718062216240,1.97150266,69426.0,69421.0,0.0362]
["bitfinex","BTCUSD",1718062216241,1.29150266,69426.0,69421.0,0.0362]
["bitfinex","BTCUSD",1718062216483,1.14746466,69426.0,69421.0,0.0362]
["bitfinex","BTCUSD",1718062216749,1.14746466,69426.0,69425.0,0.05116]
["bitfinex","BTCUSD",1718062216750,1.20976466,69426.0,69425.0,0.05116]
["bitfinex","BTCUSD",1718062217473,1.50812259,69426.0,69425.0,0.05116]
["bitfinex","BTCUSD",1718062217829,1.36380266,69426.0,69425.0,0.05116]
["bitfinex","BTCUSD",1718062218175,1.46380266,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062218612,1.48680266,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062218832,1.68680266,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062219532,1.83112259,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062219764,1.63112259,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062219993,1.35249417,69426.0,69425.0,0.04566]
["bitfinex","BTCUSD",1718062220216,1.36249417,69426.0,69425.0,0.08736]
["bitfinex","BTCUSD",1718062220765,1.29019417,69426.0,69425.0,0.08736]
["bitfinex","BTCUSD",1718062221196,1.30019417,69426.0,69425.0,0.08736]
["bitfinex","BTCUSD",1718062221861,1.29019417,69426.0,69425.0,0.08736]
["bitfinex","BTCUSD",1718062222730,1.14615617,69426.0,69425.0,0.08736]
["bitfinex","BTCUSD",1718062223808,1.13405868,69426.0,69425.0,0.08736]
["bitfinex","BTCUSD",1718062224391,1.14615617,69426.0,69425.0,0.08736]
["bitfinex","BTCUSD",1718062224608,1.13405868,69426.0,69425.0,0.08736]
["bitfinex","BTCUSD",1718062224819,1.14615617,69426.0,69425.0,0.08736]
["bitfinex","BTCUSD",1718062225024,1.13405868,69426.0,69425.0,0.08736]
["bitfinex","BTCUSD",1718062226113,0.93877529,69426.0,69425.0,0.08736]
["bitfinex","BTCUSD",1718062226331,1.13405868,69426.0,69425.0,0.08736]
["bitfinex","BTCUSD",1718062226549,1.14615617,69426.0,69425.0,0.08736]
["bitfinex","BTCUSD",1718062228950,1.13405868,69426.0,69425.0,0.08736]
["bitfinex","BTCUSD",1718062229165,1.14615617,69426.0,69425.0,0.08736]
["bitfinex","BTCUSD",1718062229391,1.13405868,69426.0,69425.0,0.08736]
["bitfinex","BTCUSD",1718062229602,1.14615617,69426.0,69425.0,0.08736]
["bitfinex","BTCUSD",1718062230037,1.14701617,69426.0,69425.0,0.08736]
["bitfinex","BTCUSD",1718062230873,1.26171779,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062231674,1.14701617,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062231872,1.15701617,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062233903,1.30105417,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062234310,1.73370159,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062241063,1.59987378,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062241277,1.7342254,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062241494,1.87854533,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062243655,1.87804325,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062249911,2.00104325,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062251028,2.06384325,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062251460,2.00104325,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062251635,2.06384325,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062251852,2.06519778,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062254619,2.06809802,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062256250,2.30209802,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062256627,2.23929802,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062256821,2.30209802,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062259343,2.34519289,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062260420,2.00327841,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062260635,2.30210791,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062261842,3.05482621,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062262053,3.47521788,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062262258,3.56300592,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062263546,3.94854007,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062263751,3.56304188,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062264161,3.55763843,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062265081,3.5627754,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062265266,3.6255754,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062265513,4.07387359,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062266320,4.07373894,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062266724,4.07258316,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062266924,4.36065916,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062267895,4.35559149,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062268092,4.29351038,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062268540,4.35568881,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062268992,4.35569883,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062270635,4.64377483,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062271065,4.19547063,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062271287,4.64377484,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062271500,4.58159641,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062271718,4.58102567,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062271932,4.44382939,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062272143,4.64382939,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062272797,4.64382832,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062273887,4.38102832,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062274100,4.15575232,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062274310,4.35575232,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062276058,4.35575125,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062277473,4.35624692,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062279873,4.35624859,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062283555,4.15624859,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062283725,4.35624859,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062284972,4.35624461,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062290026,4.29344461,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062290263,4.35635341,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062290380,4.04510934,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062290581,4.3409045,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062291960,4.34748418,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062292157,4.41356786,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062292989,4.35076786,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062293185,4.41356786,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062294409,3.66639658,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062294617,3.96526516,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062295047,4.41356804,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062295246,4.41831043,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062298267,4.41830278,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062298676,4.21830278,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062298877,2.74803085,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062299127,2.02926855,69426.0,69425.0,0.08736]
["bitfinex","BTCUSD",1718062299343,2.02926855,69426.0,69425.0,0.2314]
["bitfinex","BTCUSD",1718062299344,1.57087069,69426.0,69425.0,0.2314]
["bitfinex","BTCUSD",1718062299604,0.83963529,69426.0,69425.0,0.2314]
["bitfinex","BTCUSD",1718062300034,0.83963529,69426.0,69425.0,0.24248487]
["bitfinex","BTCUSD",1718062300547,0.69531536,69426.0,69425.0,0.24248487]
["bitfinex","BTCUSD",1718062300760,0.59856,69426.0,69425.0,0.21287781]
["bitfinex","BTCUSD",1718062300981,0.59856,69426.0,69425.0,0.60502507]
["bitfinex","BTCUSD",1718062301185,0.59856,69426.0,69425.0,0.37567781]
["bitfinex","BTCUSD",1718062301891,0.01885536,69438.0,69437.0,0.15060794]
["bitfinex","BTCUSD",1718062302089,0.05762,69443.0,69442.0,0.15059794]
["bitfinex","BTCUSD",1718062302299,0.05762,69443.0,69442.0,0.21339794]
["bitfinex","BTCUSD",1718062302787,0.05762,69443.0,69442.0,0.61237663]
["bitfinex","BTCUSD",1718062303016,0.05762,69443.0,69442.0,0.54957663]
["bitfinex","BTCUSD",1718062303528,0.01885536,69450.0,69449.0,0.14399]
["bitfinex","BTCUSD",1718062303948,0.01885536,69450.0,69449.0,0.15490404]
["bitfinex","BTCUSD",1718062304164,0.21413875,69450.0,69449.0,0.15490404]
["bitfinex","BTCUSD",1718062304375,0.01885536,69450.0,69449.0,0.15490404]
["bitfinex","BTCUSD",1718062304594,0.21413875,69450.0,69449.0,0.15490404]
["bitfinex","BTCUSD",1718062305037,0.37055617,69450.0,69449.0,0.01091404]
["bitfinex","BTCUSD",1718062305473,0.01885536,69440.0,69439.0,0.144011]
["bitfinex","BTCUSD",1718062305697,0.01885536,69444.0,69443.0,0.144002]
["bitfinex","BTCUSD",1718062305913,0.21413875,69444.0,69443.0,0.144002]
["bitfinex","BTCUSD",1718062306127,0.21413875,69444.0,69443.0,0.15477735]
["bitfinex","BTCUSD",1718062306335,0.21413875,69444.0,69438.0,0.144012]
["bitfinex","BTCUSD",1718062306552,0.21413875,69441.0,69439.0,0.144011]
["bitfinex","BTCUSD",1718062306765,0.21413875,69441.0,69440.0,0.144009]
["bitfinex","BTCUSD",1718062307237,0.21413875,69441.0,69440.0,0.15478435]
["bitfinex","BTCUSD",1718062309191,0.37055617,69441.0,69440.0,0.01077535]
["bitfinex","BTCUSD",1718062309638,0.22623624,69437.0,69436.0,0.144016]
["bitfinex","BTCUSD",1718062310100,0.21413875,69437.0,69436.0,0.144016]
["bitfinex","BTCUSD",1718062310522,0.21413875,69432.0,69431.0,0.144027]
["bitfinex","BTCUSD",1718062310765,0.21413875,69432.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062310766,0.01885536,69426.0,69425.0,0.1535]
["bitfinex","BTCUSD",1718062310974,0.21413875,69426.0,69425.0,0.1535]
["bitfinex","BTCUSD",1718062311606,0.01885536,69426.0,69425.0,0.17080586]
["bitfinex","BTCUSD",1718062312327,0.01885536,69426.0,69425.0,0.27080586]
["bitfinex","BTCUSD",1718062314196,0.01885536,69426.0,69425.0,0.2773988]
["bitfinex","BTCUSD",1718062315611,0.01885536,69426.0,69425.0,0.27080586]
["bitfinex","BTCUSD",1718062316915,0.01885536,69426.0,69425.0,0.2535]
["bitfinex","BTCUSD",1718062318400,0.01885536,69426.0,69425.0,0.26009294]
["bitfinex","BTCUSD",1718062320293,0.01885536,69426.0,69425.0,0.2535]
["bitfinex","BTCUSD",1718062321416,0.21413875,69426.0,69425.0,0.2535]
["bitfinex","BTCUSD",1718062321791,0.35845868,69426.0,69425.0,0.1535]
["bitfinex","BTCUSD",1718062321974,0.37055617,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062322185,0.37055617,69426.0,69425.0,0.02033396]
["bitfinex","BTCUSD",1718062322545,0.37055617,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062322773,0.35845868,69426.0,69425.0,0.02033396]
["bitfinex","BTCUSD",1718062322977,0.35845868,69426.0,69425.0,0.16437396]
["bitfinex","BTCUSD",1718062325286,0.37055617,69426.0,69425.0,0.16437396]
["bitfinex","BTCUSD",1718062325762,0.37055617,69426.0,69425.0,0.02033396]
["bitfinex","BTCUSD",1718062326213,0.37141617,69426.0,69425.0,0.02033396]
["bitfinex","BTCUSD",1718062331248,0.35931868,69426.0,69425.0,0.02033396]
["bitfinex","BTCUSD",1718062331425,0.37141617,69426.0,69425.0,0.02033396]
["bitfinex","BTCUSD",1718062331833,0.35931868,69426.0,69425.0,0.02033396]
["bitfinex","BTCUSD",1718062332288,0.36800911,69426.0,69425.0,0.02033396]
["bitfinex","BTCUSD",1718062332465,0.37141617,69426.0,69425.0,0.02033396]
["bitfinex","BTCUSD",1718062332838,0.35931868,69426.0,69425.0,0.02033396]
["bitfinex","BTCUSD",1718062333871,0.16403529,69426.0,69425.0,0.02033396]
["bitfinex","BTCUSD",1718062334067,0.35931868,69426.0,69425.0,0.02033396]
["bitfinex","BTCUSD",1718062335695,0.16403529,69426.0,69425.0,0.02033396]
["bitfinex","BTCUSD",1718062335897,0.35931868,69426.0,69425.0,0.02033396]
["bitfinex","BTCUSD",1718062336932,0.35931868,69426.0,69425.0,0.16437396]
["bitfinex","BTCUSD",1718062337136,0.16403529,69426.0,69425.0,0.16437396]
["bitfinex","BTCUSD",1718062337727,0.35931868,69426.0,69425.0,0.16437396]
["bitfinex","BTCUSD",1718062339167,0.16403529,69426.0,69425.0,0.16437396]
["bitfinex","BTCUSD",1718062340339,0.35931868,69426.0,69425.0,0.16437396]
["bitfinex","BTCUSD",1718062341696,0.16403529,69426.0,69425.0,0.16437396]
["bitfinex","BTCUSD",1718062341909,0.00086,69426.0,69425.0,0.1709669]
["bitfinex","BTCUSD",1718062342556,0.00086,69426.0,69425.0,0.7471269]
["bitfinex","BTCUSD",1718062342760,0.00086,69426.0,69425.0,0.8471269]
["bitfinex","BTCUSD",1718062345339,0.00086,69426.0,69425.0,0.8948646]
["bitfinex","BTCUSD",1718062345553,0.00086,69426.0,69425.0,0.9712269]
["bitfinex","BTCUSD",1718062346061,0.00086,69426.0,69425.0,1.0142808]
["bitfinex","BTCUSD",1718062346264,0.00086,69426.0,69425.0,0.98505086]
["bitfinex","BTCUSD",1718062346510,0.01971536,69426.0,69425.0,0.5590469]
["bitfinex","BTCUSD",1718062346976,0.01971536,69426.0,69425.0,0.55245396]
["bitfinex","BTCUSD",1718062347414,0.01971536,69426.0,69425.0,0.5695109]
["bitfinex","BTCUSD",1718062347639,0.01971536,69426.0,69425.0,0.57610384]
["bitfinex","BTCUSD",1718062347842,0.01971536,69426.0,69425.0,0.5695109]
["bitfinex","BTCUSD",1718062354467,0.21499875,69426.0,69425.0,0.5695109]
["bitfinex","BTCUSD",1718062355525,0.01971536,69426.0,69425.0,0.5695109]
["bitfinex","BTCUSD",1718062359829,0.01971536,69426.0,69425.0,0.64419423]
["bitfinex","BTCUSD",1718062360440,0.21499875,69426.0,69425.0,0.64419423]
["bitfinex","BTCUSD",1718062360618,0.21499875,69426.0,69425.0,0.35611423]
["bitfinex","BTCUSD",1718062360976,0.21499875,69426.0,69425.0,0.35611437]
["bitfinex","BTCUSD",1718062361483,0.01971536,69426.0,69425.0,0.35611437]
["bitfinex","BTCUSD",1718062363377,0.01971536,69426.0,69425.0,0.35611446]
["bitfinex","BTCUSD",1718062365007,0.01971536,69426.0,69425.0,0.09501752]
["bitfinex","BTCUSD",1718062365008,0.60221617,69426.0,69425.0,0.09501752]
["bitfinex","BTCUSD",1718062371227,1.17837617,69426.0,69425.0,0.09501752]
["bitfinex","BTCUSD",1718062371735,1.17837617,69426.0,69425.0,0.08414356]
["bitfinex","BTCUSD",1718062374330,1.17837617,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062374991,1.17837617,69426.0,69425.0,0.08415451]
["bitfinex","BTCUSD",1718062378383,1.32241417,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062378618,1.33241417,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062378839,1.61049017,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062379539,1.62049017,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062381252,1.61049017,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062382123,1.62049017,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062382602,1.61049017,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062382871,1.62049017,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062384216,1.61049017,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062384676,1.62049017,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062385109,1.61049017,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062385325,1.62049017,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062391448,1.68329017,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062391891,1.78629017,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062393766,1.72349017,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062394146,1.78629017,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062395468,1.72349017,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062395708,1.88056195,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062401257,1.80776195,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062401465,1.71349017,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062401686,1.78629017,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062404803,1.71349017,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062404967,1.77629017,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062406839,1.71349017,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062407284,1.77629017,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062408494,1.48821417,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062411985,0.74019529,69426.0,69425.0,0.00946]
["bitfinex","BTCUSD",1718062412189,0.57702,69426.0,69425.0,0.29759169]
["bitfinex","BTCUSD",1718062412622,0.57702,69426.0,69425.0,0.59663416]
["bitfinex","BTCUSD",1718062412840,0.57702,69426.0,69425.0,0.98471416]
["bitfinex","BTCUSD",1718062413332,0.57702,69426.0,69425.0,1.07565075]
["bitfinex","BTCUSD",1718062413535,0.57702,69426.0,69425.0,1.41737442]
["bitfinex","BTCUSD",1718062413746,0.57702,69426.0,69425.0,1.28574242]
["bitfinex","BTCUSD",1718062414592,0.57702,69426.0,69425.0,1.26419697]
["bitfinex","BTCUSD",1718062414843,0.57702,69426.0,69425.0,1.18274777]
["bitfinex","BTCUSD",1718062415058,0.57702,69426.0,69425.0,1.29044539]
["bitfinex","BTCUSD",1718062415300,0.57702,69426.0,69425.0,1.26885954]
["bitfinex","BTCUSD",1718062415517,0.57702,69426.0,69425.0,1.18274777]
["bitfinex","BTCUSD",1718062416137,0.57702,69426.0,69425.0,1.18271644]
["bitfinex","BTCUSD",1718062417425,0.57702,69426.0,69425.0,1.24724642]
["bitfinex","BTCUSD",1718062417740,0.57702,69426.0,69425.0,1.11519983]
["bitfinex","BTCUSD",1718062417968,0.57702,69426.0,69425.0,1.18271644]
["bitfinex","BTCUSD",1718062418181,0.57702,69426.0,69425.0,1.22572238]
["bitfinex","BTCUSD",1718062419291,0.57702,69426.0,69425.0,1.18271644]
["bitfinex","BTCUSD",1718062419510,0.57702,69426.0,69425.0,1.51380238]
["bitfinex","BTCUSD",1718062419949,0.57702,69426.0,69425.0,1.47079644]
["bitfinex","BTCUSD",1718062420158,0.57702,69426.0,69425.0,1.53532642]
["bitfinex","BTCUSD",1718062420837,0.57702,69426.0,69425.0,1.47079644]
["bitfinex","BTCUSD",1718062421130,0.57702,69426.0,69425.0,1.39612902]
["bitfinex","BTCUSD",1718062421354,0.57702,69426.0,69425.0,1.81241371]
["bitfinex","BTCUSD",1718062421767,0.57702,69426.0,69425.0,1.7448971]
["bitfinex","BTCUSD",1718062421980,0.57702,69426.0,69425.0,1.81241371]
["bitfinex","BTCUSD",1718062422444,0.57702,69426.0,69425.0,1.76945309]
["bitfinex","BTCUSD",1718062422656,0.57702,69426.0,69425.0,1.76945357]
["bitfinex","BTCUSD",1718062423107,0.57702,69426.0,69425.0,1.65356996]
["bitfinex","BTCUSD",1718062423327,0.57702,69426.0,69425.0,1.57141996]
["bitfinex","BTCUSD",1718062431492,0.57702,69426.0,69425.0,1.27276037]
["bitfinex","BTCUSD",1718062431707,0.57702,69426.0,69425.0,1.5714497]
["bitfinex","BTCUSD",1718062433233,0.57702,69426.0,69425.0,1.57145056]
["bitfinex","BTCUSD",1718062435852,0.57702,69426.0,69425.0,1.571456]
["bitfinex","BTCUSD",1718062438691,0.57702,69426.0,69425.0,1.57144894]
["bitfinex","BTCUSD",1718062441845,0.57702,69426.0,69425.0,1.50864894]
["bitfinex","BTCUSD",1718062442241,0.57702,69426.0,69425.0,1.57144894]
["bitfinex","BTCUSD",1718062446619,0.57702,69426.0,69425.0,1.50864894]
["bitfinex","BTCUSD",1718062446853,0.57702,69426.0,69425.0,1.57144894]
["bitfinex","BTCUSD",1718062447268,0.57702,69426.0,69425.0,1.59534937]
["bitfinex","BTCUSD",1718062448319,0.57702,69426.0,69425.0,1.53254937]
["bitfinex","BTCUSD",1718062448536,0.57702,69426.0,69425.0,0.925896]
["bitfinex","BTCUSD",1718062448743,0.59587536,69426.0,69425.0,0.93248894]
["bitfinex","BTCUSD",1718062449134,0.67527536,69426.0,69425.0,0.93249713]
["bitfinex","BTCUSD",1718062449348,0.67527536,69426.0,69425.0,0.92590419]
["bitfinex","BTCUSD",1718062449477,0.67527536,69426.0,69425.0,0.92590298]
["bitfinex","BTCUSD",1718062455447,0.67527536,69426.0,69425.0,0.93249592]
["bitfinex","BTCUSD",1718062455713,0.67527536,69426.0,69425.0,0.92590298]
["bitfinex","BTCUSD",1718062456646,0.67527536,69426.0,69425.0,0.93249592]
["bitfinex","BTCUSD",1718062457304,0.67527536,69426.0,69425.0,0.97551978]
["bitfinex","BTCUSD",1718062457517,0.67527536,69426.0,69425.0,0.85781854]
["bitfinex","BTCUSD",1718062457742,0.67527536,69426.0,69425.0,0.9756166]
["bitfinex","BTCUSD",1718062458130,0.67527536,69426.0,69425.0,0.96902366]
["bitfinex","BTCUSD",1718062458334,0.59587536,69426.0,69425.0,0.99721739]
["bitfinex","BTCUSD",1718062458541,0.57702,69426.0,69425.0,0.92254028]
["bitfinex","BTCUSD",1718062458753,0.56001564,69426.0,69425.0,1.53699816]
["bitfinex","BTCUSD",1718062458966,0.53001564,69426.0,69425.0,2.38544457]
["bitfinex","BTCUSD",1718062459637,0.53001564,69426.0,69425.0,2.38543189]
["bitfinex","BTCUSD",1718062459844,0.53001564,69426.0,69425.0,2.51480982]
["bitfinex","BTCUSD",1718062460051,0.53001564,69426.0,69425.0,2.80288982]
["bitfinex","BTCUSD",1718062460482,0.01885536,69445.0,69444.0,0.15059294]
["bitfinex","BTCUSD",1718062460694,0.01885536,69445.0,69444.0,0.52393993]
["bitfinex","BTCUSD",1718062461125,0.01885536,69445.0,69444.0,0.53475508]
["bitfinex","BTCUSD",1718062461551,0.01885536,69448.0,69447.0,0.143994]
["bitfinex","BTCUSD",1718062461767,0.01885536,69448.0,69447.0,0.51207007]
["bitfinex","BTCUSD",1718062461990,0.01885536,69448.0,69447.0,0.58673393]
["bitfinex","BTCUSD",1718062462194,0.01885536,69448.0,69447.0,0.59754908]
["bitfinex","BTCUSD",1718062462629,0.01885536,69448.0,69447.0,0.59754041]
["bitfinex","BTCUSD",1718062462871,0.01885536,69448.0,69447.0,0.59094747]
["bitfinex","BTCUSD",1718062463082,0.01885536,69448.0,69447.0,0.59754041]
["bitfinex","BTCUSD",1718062468493,0.01885536,69448.0,69447.0,0.53474041]
["bitfinex","BTCUSD",1718062468725,0.01885536,69448.0,69447.0,0.52814747]
["bitfinex","BTCUSD",1718062468726,0.29733875,69448.0,69447.0,0.52814747]
["bitfinex","BTCUSD",1718062468918,0.44933875,69448.0,69447.0,0.52814747]
["bitfinex","BTCUSD",1718062469072,0.44933875,69448.0,69447.0,0.22946434]
["bitfinex","BTCUSD",1718062469723,0.46143624,69448.0,69447.0,0.22946434]
["bitfinex","BTCUSD",1718062469895,0.44933875,69448.0,69447.0,0.22946434]
["bitfinex","BTCUSD",1718062471501,0.44933875,69448.0,69447.0,0.21864919]
["bitfinex","BTCUSD",1718062471905,0.44933875,69448.0,69447.0,0.22940824]
["bitfinex","BTCUSD",1718062472882,0.25405536,69448.0,69447.0,0.22940824]
["bitfinex","BTCUSD",1718062473028,0.25405536,69448.0,69447.0,0.21864919]
["bitfinex","BTCUSD",1718062473235,0.25405536,69448.0,69447.0,0.22524213]
["bitfinex","BTCUSD",1718062473453,0.25405536,69448.0,69447.0,0.22940824]
["bitfinex","BTCUSD",1718062475305,0.25405536,69448.0,69447.0,0.23600118]
["bitfinex","BTCUSD",1718062475568,0.25405536,69448.0,69447.0,0.22940824]
["bitfinex","BTCUSD",1718062475788,0.25405536,69448.0,69447.0,0.23600118]
["bitfinex","BTCUSD",1718062476004,0.25405536,69448.0,69447.0,0.22940824]
["bitfinex","BTCUSD",1718062476214,0.10205536,69448.0,69447.0,0.23600118]
["bitfinex","BTCUSD",1718062476625,0.10205536,69448.0,69447.0,0.29880118]
["bitfinex","BTCUSD",1718062478605,0.10205536,69448.0,69447.0,0.29220824]
["bitfinex","BTCUSD",1718062480437,0.10205536,69448.0,69447.0,0.22940824]
["bitfinex","BTCUSD",1718062482112,0.10205536,69448.0,69447.0,0.23600118]
["bitfinex","BTCUSD",1718062483071,0.10205536,69448.0,69447.0,0.22940824]
["bitfinex","BTCUSD",1718062483279,0.10205536,69448.0,69447.0,0.51739724]
["bitfinex","BTCUSD",1718062483998,0.10291536,69448.0,69447.0,0.51739724]
["bitfinex","BTCUSD",1718062484675,0.10291536,69448.0,69447.0,0.52399018]
["bitfinex","BTCUSD",1718062484676,0.01971536,69448.0,69447.0,0.52399018]
["bitfinex","BTCUSD",1718062485580,0.01971536,69448.0,69447.0,0.5239914]
["bitfinex","BTCUSD",1718062487928,0.01971536,69448.0,69447.0,0.51739846]
["bitfinex","BTCUSD",1718062488272,0.01971536,69448.0,69447.0,0.5867914]
["bitfinex","BTCUSD",1718062489467,0.01971536,69448.0,69447.0,0.58019846]
["bitfinex","BTCUSD",1718062489912,0.01971536,69448.0,69447.0,0.51739846]
["bitfinex","BTCUSD",1718062490337,0.01971536,69448.0,69447.0,0.5239914]
["bitfinex","BTCUSD",1718062492521,0.01971536,69448.0,69447.0,0.51739846]
["bitfinex","BTCUSD",1718062494917,0.01971536,69448.0,69447.0,0.5239914]
["bitfinex","BTCUSD",1718062497649,0.01971536,69448.0,69447.0,0.44933499]
["bitfinex","BTCUSD",1718062497906,0.01971536,69448.0,69447.0,0.5239914]
["bitfinex","BTCUSD",1718062498925,0.01971536,69448.0,69447.0,0.51739846]
["bitfinex","BTCUSD",1718062499131,0.01971536,69448.0,69447.0,0.5239914]
["bitfinex","BTCUSD",1718062501308,0.60101868,69448.0,69447.0,0.22940946]
["bitfinex","BTCUSD",1718062501532,0.87591617,69448.0,69447.0,0.08541546]
["bitfinex","BTCUSD",1718062501739,0.87591617,69448.0,69447.0,0.07465641]
["bitfinex","BTCUSD",1718062501973,0.87591617,69448.0,69447.0,0.08428496]
["bitfinex","BTCUSD",1718062502173,0.81311617,69448.0,69447.0,0.08428496]
["bitfinex","BTCUSD",1718062502374,0.81311617,69448.0,69447.0,0.07465641]
["bitfinex","BTCUSD",1718062502751,0.20738088,69446.0,69445.0,0.143998]
["bitfinex","BTCUSD",1718062502953,0.59340081,69446.0,69445.0,0.143998]
["bitfinex","BTCUSD",1718062507859,0.59340081,69446.0,69433.0,0.288044]
["bitfinex","BTCUSD",1718062507860,0.01209749,69440.0,69433.0,0.33108885]
["bitfinex","BTCUSD",1718062508070,0.21413875,69433.0,69432.0,0.04304485]
["bitfinex","BTCUSD",1718062508281,0.21413875,69433.0,69429.0,0.531532]
["bitfinex","BTCUSD",1718062508282,0.01885536,69430.0,69429.0,0.531532]
["bitfinex","BTCUSD",1718062508491,0.01885536,69430.0,69429.0,0.144032]
["bitfinex","BTCUSD",1718062509336,0.21413875,69430.0,69429.0,0.244032]
["bitfinex","BTCUSD",1718062509996,0.01885536,69430.0,69429.0,0.244032]
["bitfinex","BTCUSD",1718062510211,0.21413875,69430.0,69429.0,0.244032]
["bitfinex","BTCUSD",1718062510410,0.21413875,69430.0,69429.0,0.26108761]
["bitfinex","BTCUSD",1718062513952,0.44933875,69430.0,69429.0,0.244032]
["bitfinex","BTCUSD",1718062517141,0.44933875,69430.0,69429.0,0.25371797]
["bitfinex","BTCUSD",1718062517525,0.45019875,69430.0,69429.0,0.25371797]
["bitfinex","BTCUSD",1718062519873,0.25491536,69430.0,69429.0,0.25371797]
["bitfinex","BTCUSD",1718062520290,0.45019875,69430.0,69429.0,0.25371797]
["bitfinex","BTCUSD",1718062520671,0.25491536,69430.0,69429.0,0.25371797]
["bitfinex","BTCUSD",1718062520873,0.45019875,69430.0,69429.0,0.25371797]
["bitfinex","BTCUSD",1718062523180,0.46229624,69430.0,69429.0,0.25371797]
["bitfinex","BTCUSD",1718062523387,0.45019875,69430.0,69429.0,0.25371797]
["bitfinex","BTCUSD",1718062524699,0.46229624,69430.0,69429.0,0.25371797]
["bitfinex","BTCUSD",1718062524910,0.46229624,69430.0,69429.0,0.15371797]
["bitfinex","BTCUSD",1718062525969,0.45019875,69430.0,69429.0,0.15371797]
["bitfinex","BTCUSD",1718062526178,0.46229624,69430.0,69429.0,0.15371797]
["bitfinex","BTCUSD",1718062527425,0.01971536,69430.0,69429.0,0.15371797]
["bitfinex","BTCUSD",1718062527650,0.21499875,69430.0,69429.0,0.15371797]
["bitfinex","BTCUSD",1718062527832,0.22709624,69430.0,69429.0,0.15371797]
["bitfinex","BTCUSD",1718062528847,0.92477579,69430.0,69429.0,0.00968597]
["bitfinex","BTCUSD",1718062529091,0.92477579,69430.0,69426.0,0.000946]
["bitfinex","BTCUSD",1718062529092,0.77824517,69430.0,69426.0,0.000946]
["bitfinex","BTCUSD",1718062529310,0.51368088,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1718062529518,0.65800081,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1718062529726,1.23415081,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1718062530133,1.17135081,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1718062530395,1.23415081,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1718062530595,1.17135081,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1718062530795,1.23415081,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1718062532801,1.17135081,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1718062533056,1.23415081,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1718062533702,1.17135081,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1718062550084,1.17221081,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1718062556923,0.92871081,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1718062565566,0.91661332,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1718062565781,0.92871081,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1718062576096,0.94756617,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1718062578572,0.93546868,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1718062578772,0.94756617,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1718062590653,1.18986617,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1718062609381,1.02476617,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1718062609571,0.94756617,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1718062629220,1.02606617,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1718062642757,1.01396868,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1718062642916,1.02606617,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1718062643518,1.01396868,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1718062644008,1.02606617,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1718062645378,0.81868529,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1718062645788,1.01396868,69427.0,69426.0,0.000946]
["bitfinex","BTCUSD",1718062648014,0.59586536,69427.0,69426.0,0.144984]
["bitfinex","BTCUSD",1718062648216,0.59586536,69427.0,69426.0,0.207784]
["bitfinex","BTCUSD",1718062648654,0.59586536,69427.0,69426.0,0.21987343]
["bitfinex","BTCUSD",1718062649210,0.59586536,69427.0,69426.0,0.15707343]
["bitfinex","BTCUSD",1718062650597,0.59586536,69427.0,69426.0,0.44514943]
["bitfinex","BTCUSD",1718062650598,0.57701,69427.0,69426.0,0.44514943]
["bitfinex","BTCUSD",1718062650825,0.57701,69427.0,69426.0,0.45174237]
["bitfinex","BTCUSD",1718062651154,0.57701,69427.0,69426.0,0.50993524]
["bitfinex","BTCUSD",1718062651385,0.57701,69427.0,69426.0,0.49492179]
["bitfinex","BTCUSD",1718062651599,1.17776617,69427.0,69426.0,0.20025285]
["bitfinex","BTCUSD",1718062651805,1.16566868,69427.0,69426.0,0.15707343]
["bitfinex","BTCUSD",1718062657819,0.97038529,69427.0,69426.0,0.15707343]
["bitfinex","BTCUSD",1718062658003,0.81848529,69427.0,69426.0,0.15707343]
["bitfinex","BTCUSD",1718062658412,1.01376868,69427.0,69426.0,0.15707343]
["bitfinex","BTCUSD",1718062659720,1.01376868,69427.0,69426.0,0.16187813]
["bitfinex","BTCUSD",1718062660824,0.74018529,69427.0,69426.0,0.16187813]
["bitfinex","BTCUSD",1718062661045,0.59586536,69427.0,69426.0,0.44995413]
["bitfinex","BTCUSD",1718062663597,0.59586536,69427.0,69426.0,0.45654707]
["bitfinex","BTCUSD",1718062664481,0.57701,69427.0,69426.0,0.45654707]
["bitfinex","BTCUSD",1718062664731,0.57701,69427.0,69426.0,0.78778694]
["bitfinex","BTCUSD",1718062664967,0.57701,69427.0,69426.0,0.80936887]
["bitfinex","BTCUSD",1718062665626,0.57701,69427.0,69426.0,0.74462307]
["bitfinex","BTCUSD",1718062666123,0.57701,69427.0,69426.0,0.87216887]
["bitfinex","BTCUSD",1718062666335,0.57701,69427.0,69426.0,1.20021568]
["bitfinex","BTCUSD",1718062666557,0.57701,69427.0,69426.0,1.67659868]
["bitfinex","BTCUSD",1718062666988,0.57701,69427.0,69426.0,1.70049181]
["bitfinex","BTCUSD",1718062667672,0.57701,69427.0,69426.0,1.67659868]
["bitfinex","BTCUSD",1718062670435,0.57701,69427.0,69426.0,1.77957819]
["bitfinex","BTCUSD",1718062670615,0.57701,69427.0,69426.0,1.7842948]
["bitfinex","BTCUSD",1718062671021,0.57701,69427.0,69426.0,1.67659868]
["bitfinex","BTCUSD",1718062671221,0.57701,69427.0,69426.0,1.76276505]
["bitfinex","BTCUSD",1718062671420,0.57701,69427.0,69426.0,1.75804844]
["bitfinex","BTCUSD",1718062673180,0.57701,69427.0,69426.0,1.76276505]
["bitfinex","BTCUSD",1718062673390,0.57701,69427.0,69426.0,1.67659868]
["bitfinex","BTCUSD",1718062673607,0.57701,69427.0,69426.0,1.67188207]
["bitfinex","BTCUSD",1718062674918,0.57701,69427.0,69426.0,1.67659868]
["bitfinex","BTCUSD",1718062676592,0.57701,69427.0,69426.0,1.74115778]
["bitfinex","BTCUSD",1718062677691,0.57701,69427.0,69426.0,1.7411537]
["bitfinex","BTCUSD",1718062679444,0.57701,69427.0,69426.0,1.67659868]
["bitfinex","BTCUSD",1718062680036,0.57701,69427.0,69426.0,1.7411537]
["bitfinex","BTCUSD",1718062680926,0.57701,69427.0,69426.0,1.67659868]
["bitfinex","BTCUSD",1718062681331,0.57701,69427.0,69426.0,1.7411537]
["bitfinex","BTCUSD",1718062681739,0.57701,69427.0,69426.0,1.67659868]
["bitfinex","BTCUSD",1718062684619,0.57701,69427.0,69426.0,1.20021568]
["bitfinex","BTCUSD",1718062684829,0.57701,69427.0,69426.0,3.18885868]
["bitfinex","BTCUSD",1718062685236,0.57701,69427.0,69426.0,3.2534137]
["bitfinex","BTCUSD",1718062685689,0.57701,69427.0,69426.0,2.58920868]
["bitfinex","BTCUSD",1718062685915,0.57701,69427.0,69426.0,2.44920868]
["bitfinex","BTCUSD",1718062688949,0.57701,69427.0,69426.0,1.65526007]
["bitfinex","BTCUSD",1718062689149,0.57701,69427.0,69426.0,1.41052207]
["bitfinex","BTCUSD",1718062689320,0.57701,69427.0,69426.0,1.43671182]
["bitfinex","BTCUSD",1718062689625,0.57701,69427.0,69426.0,1.37216707]
["bitfinex","BTCUSD",1718062690029,0.57701,69427.0,69426.0,1.19549907]
["bitfinex","BTCUSD",1718062690417,0.73801,69427.0,69426.0,1.13269907]
["bitfinex","BTCUSD",1718062690651,0.73801,69427.0,69426.0,1.19549907]
["bitfinex","BTCUSD",1718062694662,0.57701,69427.0,69426.0,1.20021568]
["bitfinex","BTCUSD",1718062694874,0.57701,69427.0,69426.0,1.23853671]
["bitfinex","BTCUSD",1718062695110,0.57701,69427.0,69426.0,1.17573671]
["bitfinex","BTCUSD",1718062695334,0.57701,69427.0,69426.0,1.23853671]
["bitfinex","BTCUSD",1718062698414,0.57701,69427.0,69426.0,1.19549907]
["bitfinex","BTCUSD",1718062699674,0.57701,69427.0,69426.0,1.20021568]
["bitfinex","BTCUSD",1718062699897,0.57701,69427.0,69426.0,1.19549907]
["bitfinex","BTCUSD",1718062701583,0.57701,69427.0,69426.0,1.26004382]
["bitfinex","BTCUSD",1718062703645,0.57701,69427.0,69426.0,1.19549907]
["bitfinex","BTCUSD",1718062704615,0.57701,69427.0,69426.0,1.20021568]
["bitfinex","BTCUSD",1718062704832,0.57701,69427.0,69426.0,1.2864066]
["bitfinex","BTCUSD",1718062705041,0.57701,69427.0,69426.0,1.22410527]
["bitfinex","BTCUSD",1718062706078,0.57701,69427.0,69426.0,1.33184619]
["bitfinex","BTCUSD",1718062706236,0.57701,69427.0,69426.0,1.22410527]
["bitfinex","BTCUSD",1718062707257,0.54413901,69427.0,69426.0,1.99567984]
["bitfinex","BTCUSD",1718062708010,0.54413901,69427.0,69426.0,2.12496622]
["bitfinex","BTCUSD",1718062708132,0.54413901,69427.0,69426.0,2.4236474]
["bitfinex","BTCUSD",1718062708337,0.54413901,69427.0,69426.0,2.29433131]
["bitfinex","BTCUSD",1718062708748,0.54413901,69427.0,69426.0,1.99567984]
["bitfinex","BTCUSD",1718062708948,0.54413901,69427.0,69426.0,2.29432853]
["bitfinex","BTCUSD",1718062709829,0.49513901,69427.0,69426.0,2.58240453]
["bitfinex","BTCUSD",1718062709997,0.49513901,69427.0,69426.0,2.68240453]
["bitfinex","BTCUSD",1718062710214,0.49513901,69427.0,69426.0,2.87336055]
["bitfinex","BTCUSD",1718062710406,0.49513901,69427.0,69426.0,2.68240453]
["bitfinex","BTCUSD",1718062710634,0.49513901,69427.0,69426.0,2.87336055]
["bitfinex","BTCUSD",1718062711983,0.49513901,69427.0,69426.0,2.68240453]
["bitfinex","BTCUSD",1718062712201,0.49513901,69427.0,69426.0,2.87336055]
["bitfinex","BTCUSD",1718062712348,0.49513901,69427.0,69426.0,2.68240453]
["bitfinex","BTCUSD",1718062712673,0.49513901,69427.0,69426.0,2.38375584]
["bitfinex","BTCUSD",1718062713312,0.49513901,69427.0,69426.0,2.68238405]
["bitfinex","BTCUSD",1718062717670,0.49513901,69427.0,69426.0,2.68238357]
["bitfinex","BTCUSD",1718062718790,0.72873901,69427.0,69426.0,2.00340639]
["bitfinex","BTCUSD",1718062719017,0.49513901,69427.0,69426.0,1.910809]
["bitfinex","BTCUSD",1718062719217,0.49513901,69427.0,69426.0,2.845199]
["bitfinex","BTCUSD",1718062719418,0.49513901,69427.0,69426.0,2.66680441]
["bitfinex","BTCUSD",1718062719616,0.49513901,69427.0,69426.0,2.72960441]
["bitfinex","BTCUSD",1718062719832,0.49513901,69427.0,69426.0,1.88691941]
["bitfinex","BTCUSD",1718062720035,0.49513901,69427.0,69426.0,2.75998941]
["bitfinex","BTCUSD",1718062720718,0.49513901,69427.0,69426.0,2.6924728]
["bitfinex","BTCUSD",1718062720895,0.49513901,69427.0,69426.0,2.6059678]
["bitfinex","BTCUSD",1718062721585,0.49513901,69427.0,69426.0,2.61068441]
["bitfinex","BTCUSD",1718062722262,0.49513901,69427.0,69426.0,2.6059678]
["bitfinex","BTCUSD",1718062722482,0.49513901,69427.0,69426.0,2.61068441]
["bitfinex","BTCUSD",1718062722889,0.49513901,69427.0,69426.0,2.61071778]
["bitfinex","BTCUSD",1718062728030,0.49513901,69427.0,69426.0,2.51071778]
["bitfinex","BTCUSD",1718062728237,0.49513901,69427.0,69426.0,2.61071778]
["bitfinex","BTCUSD",1718062730085,0.49513901,69427.0,69426.0,2.63460301]
["bitfinex","BTCUSD",1718062730500,0.49513901,69427.0,69426.0,2.86006758]
["bitfinex","BTCUSD",1718062730980,0.49513901,69427.0,69426.0,2.98937147]
["bitfinex","BTCUSD",1718062732071,0.49513901,69427.0,69426.0,2.98935655]
["bitfinex","BTCUSD",1718062732277,0.49150301,69427.0,69426.0,2.98935655]
["bitfinex","BTCUSD",1718062734127,0.47550302,69427.0,69426.0,2.98935655]
["bitfinex","BTCUSD",1718062734532,0.47550302,69427.0,69426.0,2.86005266]
["bitfinex","BTCUSD",1718062735344,0.45850302,69427.0,69426.0,2.86005266]
["bitfinex","BTCUSD",1718062736794,0.40950302,69427.0,69426.0,2.86005266]
["bitfinex","BTCUSD",1718062737001,0.40950302,69427.0,69426.0,2.88305266]
["bitfinex","BTCUSD",1718062742591,0.40950302,69427.0,69426.0,3.23040437]
["bitfinex","BTCUSD",1718062742794,0.40950302,69427.0,69426.0,2.88303414]
["bitfinex","BTCUSD",1718062743006,0.40950302,69427.0,69426.0,2.58440648]
["bitfinex","BTCUSD",1718062743424,0.40950302,69427.0,69426.0,2.88303414]
["bitfinex","BTCUSD",1718062745435,0.40552605,69427.0,69426.0,2.88303414]
["bitfinex","BTCUSD",1718062746479,0.40552605,69427.0,69426.0,2.58440648]
["bitfinex","BTCUSD",1718062747615,0.39432702,69427.0,69426.0,2.88303419]
["bitfinex","BTCUSD",1718062748231,0.00086,69430.0,69429.0,1.38874219]
["bitfinex","BTCUSD",1718062748460,0.00086,69430.0,69429.0,2.03341425]
["bitfinex","BTCUSD",1718062749713,0.0829,69436.0,69429.0,2.03341425]
["bitfinex","BTCUSD",1718062749920,0.01885536,69459.0,69447.0,0.15058694]
["bitfinex","BTCUSD",1718062750152,0.01885536,69461.0,69447.0,1.05699039]
["bitfinex","BTCUSD",1718062750343,0.01885536,69467.0,69465.0,0.00659294]
["bitfinex","BTCUSD",1718062750559,0.01885536,69467.0,69465.0,0.43846194]
["bitfinex","BTCUSD",1718062750560,0.1658,69466.0,69465.0,0.43846194]
["bitfinex","BTCUSD",1718062750744,0.1658,69466.0,69465.0,0.494669]
["bitfinex","BTCUSD",1718062751212,0.1658,69466.0,69465.0,0.78917594]
["bitfinex","BTCUSD",1718062751553,0.1658,69466.0,69465.0,0.88917594]
["bitfinex","BTCUSD",1718062751739,0.1658,69466.0,69465.0,0.95377843]
["bitfinex","BTCUSD",1718062752137,0.1658,69466.0,69465.0,0.88917594]
["bitfinex","BTCUSD",1718062752758,0.2454,69466.0,69465.0,0.88917594]
["bitfinex","BTCUSD",1718062754853,0.2454,69466.0,69465.0,0.882583]
["bitfinex","BTCUSD",1718062755055,0.26425536,69466.0,69465.0,0.531869]
["bitfinex","BTCUSD",1718062757135,0.26425536,69466.0,69465.0,0.54743643]
["bitfinex","BTCUSD",1718062758282,0.26425536,69466.0,69465.0,0.56502888]
["bitfinex","BTCUSD",1718062763195,0.26425536,69466.0,69465.0,0.85294288]
["bitfinex","BTCUSD",1718062765048,0.2454,69466.0,69465.0,0.85953582]
["bitfinex","BTCUSD",1718062770834,0.2454,69466.0,69465.0,0.85294288]
["bitfinex","BTCUSD",1718062770968,0.2454,69466.0,69465.0,0.85953582]
["bitfinex","BTCUSD",1718062771168,0.2454,69466.0,69465.0,0.85294288]
["bitfinex","BTCUSD",1718062771601,0.2454,69466.0,69465.0,0.85953582]
["bitfinex","BTCUSD",1718062771976,0.24626,69466.0,69465.0,0.85294288]
["bitfinex","BTCUSD",1718062772382,0.24626,69466.0,69465.0,0.99564888]
["bitfinex","BTCUSD",1718062772587,0.24626,69466.0,69465.0,1.00224182]
["bitfinex","BTCUSD",1718062773246,0.00086,69466.0,69465.0,1.00224182]
["bitfinex","BTCUSD",1718062775501,0.00086,69466.0,69465.0,1.29015582]
["bitfinex","BTCUSD",1718062776398,0.00086,69466.0,69465.0,1.29487243]
["bitfinex","BTCUSD",1718062776807,0.00086,69466.0,69465.0,1.29015582]
["bitfinex","BTCUSD",1718062778058,0.00086,69466.0,69465.0,1.35295582]
["bitfinex","BTCUSD",1718062783730,0.00086,69466.0,69465.0,1.29015582]
["bitfinex","BTCUSD",1718062783934,0.00086,69466.0,69465.0,1.35295582]
["bitfinex","BTCUSD",1718062785717,0.07766,69466.0,69465.0,1.35295582]
["bitfinex","BTCUSD",1718062785914,0.23366,69466.0,69465.0,1.35295582]
["bitfinex","BTCUSD",1718062787388,0.23366,69466.0,69465.0,1.06504182]
["bitfinex","BTCUSD",1718062788219,0.23366,69466.0,69465.0,1.35295582]
["bitfinex","BTCUSD",1718062794235,0.23366,69466.0,69465.0,1.06504182]
["bitfinex","BTCUSD",1718062795392,0.23366,69466.0,69465.0,1.12953402]
["bitfinex","BTCUSD",1718062796395,0.23366,69466.0,69465.0,1.15103142]
["bitfinex","BTCUSD",1718062797305,0.23366,69466.0,69465.0,1.43894542]
["bitfinex","BTCUSD",1718062800346,0.07766,69466.0,69465.0,1.29015582]
["bitfinex","BTCUSD",1718062800564,0.07766,69466.0,69465.0,1.35295582]
["bitfinex","BTCUSD",1718062801791,0.00086,69466.0,69465.0,1.35295582]
["bitfinex","BTCUSD",1718062802872,0.00086,69466.0,69465.0,1.46066337]
["bitfinex","BTCUSD",1718062803233,0.00086,69466.0,69465.0,1.35295582]
["bitfinex","BTCUSD",1718062803437,0.00086,69466.0,69465.0,1.46066855]
["bitfinex","BTCUSD",1718062803648,0.00086,69466.0,69465.0,1.46758516]
["bitfinex","BTCUSD",1718062803851,0.00086,69466.0,69465.0,1.2410214]
["bitfinex","BTCUSD",1718062804062,0.00086,69466.0,69465.0,3.0923104]
["bitfinex","BTCUSD",1718062804266,0.00086,69466.0,69465.0,1.2410214]
["bitfinex","BTCUSD",1718062804466,0.00086,69466.0,69465.0,3.2193284]
["bitfinex","BTCUSD",1718062804696,0.00086,69466.0,69465.0,1.2410214]
["bitfinex","BTCUSD",1718062805046,0.00086,69466.0,69465.0,3.2774414]
["bitfinex","BTCUSD",1718062805251,0.00086,69466.0,69465.0,3.2304794]
["bitfinex","BTCUSD",1718062805423,0.00086,69466.0,69465.0,2.8576434]
["bitfinex","BTCUSD",1718062805622,0.00086,69466.0,69465.0,2.8629484]
["bitfinex","BTCUSD",1718062807482,0.00086,69466.0,69465.0,3.00506833]
["bitfinex","BTCUSD",1718062807688,0.00086,69466.0,69465.0,3.08841297]
["bitfinex","BTCUSD",1718062810398,0.00086,69466.0,69465.0,3.38690925]
["bitfinex","BTCUSD",1718062814656,0.1611,69475.0,69474.0,0.72628494]
["bitfinex","BTCUSD",1718062814864,0.1611,69475.0,69474.0,1.25218732]
["bitfinex","BTCUSD",1718062815041,0.1611,69475.0,69474.0,1.26767967]
["bitfinex","BTCUSD",1718062815278,0.1611,69475.0,69474.0,1.65023357]
["bitfinex","BTCUSD",1718062815513,0.1611,69475.0,69474.0,1.71483811]
["bitfinex","BTCUSD",1718062815721,0.1611,69475.0,69474.0,2.00271511]
["bitfinex","BTCUSD",1718062816134,0.1611,69475.0,69474.0,1.93811057]
["bitfinex","BTCUSD",1718062816357,0.1611,69475.0,69474.0,1.64426032]
["bitfinex","BTCUSD",1718062816809,0.2428,69475.0,69474.0,1.54114557]
["bitfinex","BTCUSD",1718062816982,0.2428,69475.0,69474.0,1.47695263]
["bitfinex","BTCUSD",1718062817218,0.2428,69475.0,69474.0,1.34315657]
["bitfinex","BTCUSD",1718062817437,0.2428,69475.0,69474.0,1.33656363]
["bitfinex","BTCUSD",1718062817636,0.2428,69475.0,69474.0,1.34315657]
["bitfinex","BTCUSD",1718062817793,0.2428,69475.0,69474.0,1.33656363]
["bitfinex","BTCUSD",1718062818206,0.2428,69475.0,69474.0,1.34315657]
["bitfinex","BTCUSD",1718062819003,0.2428,69475.0,69474.0,1.33656363]
["bitfinex","BTCUSD",1718062819241,0.2428,69475.0,69474.0,1.34315657]
["bitfinex","BTCUSD",1718062822057,0.2428,69475.0,69474.0,1.33656363]
["bitfinex","BTCUSD",1718062822261,0.2428,69475.0,69474.0,1.31388557]
["bitfinex","BTCUSD",1718062822461,0.2428,69475.0,69474.0,1.30729263]
["bitfinex","BTCUSD",1718062823648,0.2428,69475.0,69474.0,0.84580363]
["bitfinex","BTCUSD",1718062823863,0.43808339,69475.0,69474.0,0.84580363]
["bitfinex","BTCUSD",1718062824034,0.46903624,69475.0,69474.0,0.55792663]
["bitfinex","BTCUSD",1718062824243,0.46903624,69475.0,69474.0,0.56870984]
["bitfinex","BTCUSD",1718062824656,0.46903624,69475.0,69474.0,0.55792663]
["bitfinex","BTCUSD",1718062826372,0.45693875,69475.0,69474.0,0.55792663]
["bitfinex","BTCUSD",1718062826623,0.45693875,69475.0,69474.0,0.84583477]
["bitfinex","BTCUSD",1718062827914,0.45693875,69475.0,69474.0,0.86298622]
["bitfinex","BTCUSD",1718062829557,0.46903624,69475.0,69474.0,0.86298622]
["bitfinex","BTCUSD",1718062829774,0.45693875,69475.0,69474.0,0.86298622]
["bitfinex","BTCUSD",1718062829981,0.46903624,69475.0,69474.0,0.86298597]
["bitfinex","BTCUSD",1718062830615,0.45693875,69475.0,69474.0,0.86298597]
["bitfinex","BTCUSD",1718062831498,0.45693875,69475.0,69474.0,0.86823015]
["bitfinex","BTCUSD",1718062831771,0.26165536,69475.0,69474.0,0.86823015]
["bitfinex","BTCUSD",1718062831977,0.2428,69475.0,69474.0,1.15610715]
["bitfinex","BTCUSD",1718062832398,0.2428,69475.0,69474.0,0.85757998]
["bitfinex","BTCUSD",1718062832628,0.2428,69475.0,69474.0,1.15608545]
["bitfinex","BTCUSD",1718062833685,0.2428,69475.0,69474.0,1.1560891]
["bitfinex","BTCUSD",1718062836095,0.24366,69475.0,69474.0,1.1560891]
["bitfinex","BTCUSD",1718062840833,0.24366,69475.0,69474.0,1.15608983]
["bitfinex","BTCUSD",1718062841061,0.24366,69475.0,69474.0,1.15608999]
["bitfinex","BTCUSD",1718062854790,0.24366,69475.0,69474.0,1.15608983]
["bitfinex","BTCUSD",1718062858915,0.43894339,69475.0,69474.0,1.15608983]
["bitfinex","BTCUSD",1718062859308,0.24366,69475.0,69474.0,1.15608983]
["bitfinex","BTCUSD",1718062859486,0.43894339,69475.0,69474.0,1.15608983]
["bitfinex","BTCUSD",1718062860129,0.24366,69475.0,69474.0,1.15608983]
["bitfinex","BTCUSD",1718062860731,0.43894339,69475.0,69474.0,1.15608983]
["bitfinex","BTCUSD",1718062862117,0.24366,69475.0,69474.0,1.15608983]
["bitfinex","BTCUSD",1718062865713,0.24366,69475.0,69474.0,1.15609766]
["bitfinex","BTCUSD",1718062866610,0.43894339,69475.0,69474.0,1.15609766]
["bitfinex","BTCUSD",1718062868866,0.46989624,69475.0,69474.0,0.86822066]
["bitfinex","BTCUSD",1718062869120,0.46989624,69475.0,69474.0,0.31925421]
["bitfinex","BTCUSD",1718062869121,0.61421617,69475.0,69474.0,0.31925421]
["bitfinex","BTCUSD",1718062869590,0.61421617,69475.0,69474.0,0.02073653]
["bitfinex","BTCUSD",1718062870013,0.43748088,69472.0,69471.0,0.143944]
["bitfinex","BTCUSD",1718062870223,0.58180081,69472.0,69471.0,0.143944]
["bitfinex","BTCUSD",1718062870463,0.60065617,69472.0,69471.0,0.143944]
["bitfinex","BTCUSD",1718062871393,0.22623624,69469.0,69468.0,0.14395]
["bitfinex","BTCUSD",1718062871661,0.22623624,69469.0,69466.0,0.000946]
["bitfinex","BTCUSD",1718062871662,0.46853624,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1718062871890,0.69501613,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1718062872751,0.74781613,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1718062890598,0.67565617,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1718062891304,0.61285617,69467.0,69466.0,0.000946]
["bitfinex","BTCUSD",1718062899339,0.61285617,69467.0,69466.0,0.144901]
["bitfinex","BTCUSD",1718062900379,0.61371617,69467.0,69466.0,0.144901]
["bitfinex","BTCUSD",1718062902583,0.22709624,69467.0,69466.0,0.144901]
["bitfinex","BTCUSD",1718062902805,0.00086,69467.0,69466.0,0.144901]
["bitfinex","BTCUSD",1718062903018,0.00086,69467.0,69466.0,0.46480983]
["bitfinex","BTCUSD",1718062903456,0.01971536,69467.0,69466.0,0.50117627]
["bitfinex","BTCUSD",1718062903681,0.00086,69467.0,69466.0,0.50117627]
["bitfinex","BTCUSD",1718062903905,0.01971536,69467.0,69466.0,0.50117627]
["bitfinex","BTCUSD",1718062905103,0.21499875,69467.0,69466.0,0.50116411]
["bitfinex","BTCUSD",1718062905306,0.22709624,69467.0,69466.0,0.50116411]
["bitfinex","BTCUSD",1718062905536,0.21499875,69467.0,69466.0,0.50114146]
["bitfinex","BTCUSD",1718062906165,0.21499875,69467.0,69466.0,0.46479767]
["bitfinex","BTCUSD",1718062906391,0.22709624,69467.0,69466.0,0.46479767]
["bitfinex","BTCUSD",1718062906570,0.22709624,69467.0,69466.0,0.16623634]
["bitfinex","BTCUSD",1718062906802,0.22709624,69467.0,69466.0,0.46480172]
["bitfinex","BTCUSD",1718062907018,0.22709624,69467.0,69466.0,0.16623634]
["bitfinex","BTCUSD",1718062907233,0.21499875,69467.0,69466.0,0.16623634]
["bitfinex","BTCUSD",1718062909166,0.22709624,69467.0,69466.0,0.16623634]
["bitfinex","BTCUSD",1718062909568,0.21499875,69467.0,69466.0,0.16623634]
["bitfinex","BTCUSD",1718062909936,0.22709624,69467.0,69466.0,0.16623634]
["bitfinex","BTCUSD",1718062910137,0.21499875,69467.0,69466.0,0.16623634]
["bitfinex","BTCUSD",1718062910566,0.22709624,69467.0,69466.0,0.16623634]
["bitfinex","BTCUSD",1718062911168,0.00086,69467.0,69466.0,0.16623634]
["bitfinex","BTCUSD",1718062911685,0.00086,69467.0,69466.0,0.45414634]
["bitfinex","BTCUSD",1718062911884,0.00086,69467.0,69466.0,0.45634634]
["bitfinex","BTCUSD",1718062912288,0.00086,69467.0,69466.0,0.80705634]
["bitfinex","BTCUSD",1718062912496,0.00086,69467.0,69466.0,0.81364928]
["bitfinex","BTCUSD",1718062912722,0.00086,69467.0,69466.0,0.91364928]
["bitfinex","BTCUSD",1718062913082,0.00086,69467.0,69466.0,1.20155928]
["bitfinex","BTCUSD",1718062913285,0.00086,69467.0,69466.0,1.55596125]
["bitfinex","BTCUSD",1718062913496,0.00086,69475.0,69474.0,0.72848494]
["bitfinex","BTCUSD",1718062913698,0.00086,69475.0,69474.0,0.9343107]
["bitfinex","BTCUSD",1718062913990,0.00086,69475.0,69474.0,1.35736602]
["bitfinex","BTCUSD",1718062914172,0.00086,69475.0,69474.0,1.31434026]
["bitfinex","BTCUSD",1718062914393,0.00086,69475.0,69474.0,1.35733883]
["bitfinex","BTCUSD",1718062914563,0.00086,69475.0,69474.0,1.31434026]
["bitfinex","BTCUSD",1718062914767,0.00086,69475.0,69474.0,1.7512538]
["bitfinex","BTCUSD",1718062915001,0.00086,69475.0,69474.0,1.93991764]
["bitfinex","BTCUSD",1718062915172,0.00086,69475.0,69474.0,1.83239844]
["bitfinex","BTCUSD",1718062915393,0.00086,69475.0,69474.0,1.93981112]
["bitfinex","BTCUSD",1718062915804,0.00086,69475.0,69474.0,1.83239844]
["bitfinex","BTCUSD",1718062917433,0.00086,69475.0,69474.0,1.89678397]
["bitfinex","BTCUSD",1718062918305,0.00086,69475.0,69474.0,1.87530889]
["bitfinex","BTCUSD",1718062918516,0.00086,69475.0,69474.0,1.90108472]
["bitfinex","BTCUSD",1718062918850,0.00086,69475.0,69474.0,1.85817427]
["bitfinex","BTCUSD",1718062919261,0.00086,69475.0,69474.0,1.90107071]
["bitfinex","BTCUSD",1718062920067,0.00086,69475.0,69474.0,1.91823387]
["bitfinex","BTCUSD",1718062920268,0.00086,69475.0,69474.0,1.87533743]
["bitfinex","BTCUSD",1718062920500,0.00086,69475.0,69474.0,1.81253743]
["bitfinex","BTCUSD",1718062920640,0.00086,69475.0,69474.0,1.87533743]
["bitfinex","BTCUSD",1718062920850,0.00086,69475.0,69474.0,1.87062082]
["bitfinex","BTCUSD",1718062921481,0.00086,69475.0,69474.0,1.87533743]
["bitfinex","BTCUSD",1718062921729,0.00086,69475.0,69474.0,1.87062082]
["bitfinex","BTCUSD",1718062922970,0.00086,69475.0,69474.0,1.87533743]
["bitfinex","BTCUSD",1718062923748,0.00086,69475.0,69474.0,1.87062082]
["bitfinex","BTCUSD",1718062924369,0.00086,69475.0,69474.0,1.87533743]
["bitfinex","BTCUSD",1718062933359,0.2286,69492.0,69491.0,0.43171]
["bitfinex","BTCUSD",1718062933555,0.2286,69492.0,69491.0,0.49451]
["bitfinex","BTCUSD",1718062933758,0.2286,69492.0,69491.0,0.51590134]
["bitfinex","BTCUSD",1718062934394,0.2286,69492.0,69491.0,0.45310134]
["bitfinex","BTCUSD",1718062934614,0.2286,69492.0,69491.0,0.51590134]
["bitfinex","BTCUSD",1718062935167,0.2286,69492.0,69491.0,0.81448309]
["bitfinex","BTCUSD",1718062935371,0.2286,69492.0,69491.0,0.80370834]
["bitfinex","BTCUSD",1718062935568,0.2286,69492.0,69491.0,0.81030128]
["bitfinex","BTCUSD",1718062935774,0.2286,69492.0,69491.0,0.80370834]
["bitfinex","BTCUSD",1718062935969,0.2286,69492.0,69491.0,0.81030128]
["bitfinex","BTCUSD",1718062936269,0.2286,69492.0,69491.0,0.80370834]
["bitfinex","BTCUSD",1718062936469,0.00861,69496.0,69495.0,0.431685]
["bitfinex","BTCUSD",1718062936787,0.00861,69496.0,69495.0,0.80365663]
["bitfinex","BTCUSD",1718062937010,0.09151,69496.0,69495.0,0.80365663]
["bitfinex","BTCUSD",1718062938616,0.45069339,69496.0,69495.0,0.74085663]
["bitfinex","BTCUSD",1718062938813,0.25541,69496.0,69495.0,0.74085663]
["bitfinex","BTCUSD",1718062939673,0.00861,69496.0,69495.0,0.74085663]
["bitfinex","BTCUSD",1718062940095,0.00861,69496.0,69495.0,0.74744957]
["bitfinex","BTCUSD",1718062940312,0.00861,69496.0,69495.0,0.84085663]
["bitfinex","BTCUSD",1718062941649,0.00861,69496.0,69495.0,0.84744957]
["bitfinex","BTCUSD",1718062941860,0.00861,69496.0,69495.0,0.84085663]
["bitfinex","BTCUSD",1718062944916,0.00861,69496.0,69495.0,0.84744957]
["bitfinex","BTCUSD",1718062945299,0.00861,69496.0,69495.0,0.84085663]
["bitfinex","BTCUSD",1718062945712,0.00861,69496.0,69495.0,0.90365663]
["bitfinex","BTCUSD",1718062948057,0.00861,69496.0,69495.0,0.91024957]
["bitfinex","BTCUSD",1718062948295,0.00861,69496.0,69495.0,0.90365663]
["bitfinex","BTCUSD",1718062950318,0.00861,69496.0,69495.0,0.84085663]
["bitfinex","BTCUSD",1718062950710,0.00861,69496.0,69495.0,0.90365663]
["bitfinex","BTCUSD",1718062951910,0.00861,69496.0,69495.0,0.91024957]
["bitfinex","BTCUSD",1718062952874,0.00861,69496.0,69495.0,0.90365663]
["bitfinex","BTCUSD",1718062957514,0.00861,69496.0,69495.0,0.84085663]
["bitfinex","BTCUSD",1718062957745,0.09111,69496.0,69495.0,0.84085663]
["bitfinex","BTCUSD",1718062957943,0.25001,69496.0,69495.0,0.90365663]
["bitfinex","BTCUSD",1718062960056,0.25001,69496.0,69495.0,1.04311233]
["bitfinex","BTCUSD",1718062960915,0.25001,69496.0,69495.0,1.15377833]
["bitfinex","BTCUSD",1718062961972,0.25001,69496.0,69495.0,1.16037127]
["bitfinex","BTCUSD",1718062962180,0.00861,69496.0,69495.0,1.44816127]
["bitfinex","BTCUSD",1718062962379,0.00861,69496.0,69495.0,1.49105566]
["bitfinex","BTCUSD",1718062963402,0.00861,69496.0,69495.0,1.44816127]
["bitfinex","BTCUSD",1718062964014,0.00861,69496.0,69495.0,1.51250286]
["bitfinex","BTCUSD",1718062964212,0.00861,69496.0,69495.0,1.44816127]
["bitfinex","BTCUSD",1718062964843,0.00861,69496.0,69495.0,1.16037127]
["bitfinex","BTCUSD",1718062967103,0.00861,69496.0,69495.0,1.44860646]
["bitfinex","BTCUSD",1718062967309,0.00861,69496.0,69495.0,1.49157568]
["bitfinex","BTCUSD",1718062967480,0.00861,69496.0,69495.0,1.44860646]
["bitfinex","BTCUSD",1718062969336,0.00861,69496.0,69495.0,1.49157925]
["bitfinex","BTCUSD",1718062970208,0.00861,69496.0,69495.0,1.44860646]
["bitfinex","BTCUSD",1718062970979,0.00861,69496.0,69495.0,1.44201352]
["bitfinex","BTCUSD",1718062971799,0.00861,69496.0,69495.0,1.48499083]
["bitfinex","BTCUSD",1718062971998,0.00861,69496.0,69495.0,1.49158377]
["bitfinex","BTCUSD",1718062972883,0.00861,69496.0,69495.0,1.48499083]
["bitfinex","BTCUSD",1718062975104,0.00861,69496.0,69495.0,1.44201352]
["bitfinex","BTCUSD",1718062975532,0.08681,69496.0,69495.0,1.44201352]
["bitfinex","BTCUSD",1718062977168,0.23821,69496.0,69495.0,1.37921352]
["bitfinex","BTCUSD",1718062977369,0.23821,69496.0,69495.0,1.44201352]
["bitfinex","BTCUSD",1718062978181,0.23821,69496.0,69495.0,1.50635511]
["bitfinex","BTCUSD",1718062980232,0.23821,69496.0,69495.0,1.44201352]
["bitfinex","BTCUSD",1718062981205,0.23821,69496.0,69495.0,1.37921352]
["bitfinex","BTCUSD",1718062981410,0.23821,69496.0,69495.0,1.38009756]
["bitfinex","BTCUSD",1718062981613,0.23821,69496.0,69495.0,1.44289756]
["bitfinex","BTCUSD",1718062981820,0.23821,69496.0,69495.0,1.50743976]
["bitfinex","BTCUSD",1718062984914,0.44319339,69496.0,69495.0,1.26943156]
["bitfinex","BTCUSD",1718062985120,0.44319339,69496.0,69495.0,1.3124663]
["bitfinex","BTCUSD",1718062985121,0.24791,69496.0,69495.0,1.3124663]
["bitfinex","BTCUSD",1718062985272,0.24791,69496.0,69495.0,1.26943156]
["bitfinex","BTCUSD",1718062986799,0.24791,69496.0,69495.0,1.27809671]
["bitfinex","BTCUSD",1718062988616,0.24791,69496.0,69495.0,1.27834321]
["bitfinex","BTCUSD",1718062994893,0.45529088,69496.0,69495.0,1.27834321]
["bitfinex","BTCUSD",1718062995114,0.24791,69496.0,69495.0,1.27834321]
["bitfinex","BTCUSD",1718062995880,0.44319339,69496.0,69495.0,1.27834321]
["bitfinex","BTCUSD",1718062996056,0.24791,69496.0,69495.0,1.27834321]
["bitfinex","BTCUSD",1718062997743,0.24791,69496.0,69495.0,1.13775697]
["bitfinex","BTCUSD",1718062997944,0.24791,69496.0,69495.0,1.27817709]
["bitfinex","BTCUSD",1718062998521,0.24791,69496.0,69495.0,1.27837593]
["bitfinex","BTCUSD",1718062998927,0.24791,69496.0,69495.0,1.27836889]
["bitfinex","BTCUSD",1718063000123,0.24791,69496.0,69495.0,1.27839682]
["bitfinex","BTCUSD",1718063001249,0.24791,69496.0,69495.0,0.98150352]
["bitfinex","BTCUSD",1718063001469,0.24791,69496.0,69495.0,1.13449245]
["bitfinex","BTCUSD",1718063001808,0.24791,69496.0,69495.0,1.27494784]
["bitfinex","BTCUSD",1718063006745,0.24791,69496.0,69495.0,1.27666705]
["bitfinex","BTCUSD",1718063011658,0.44319339,69496.0,69495.0,1.27666705]
["bitfinex","BTCUSD",1718063011837,0.24791,69496.0,69495.0,1.27666705]
["bitfinex","BTCUSD",1718063012859,0.24791,69496.0,69495.0,1.27696684]
["bitfinex","BTCUSD",1718063013499,0.24791,69496.0,69495.0,0.98161181]
["bitfinex","BTCUSD",1718063013724,0.24791,69496.0,69495.0,1.2790172]
["bitfinex","BTCUSD",1718063013936,0.44319339,69496.0,69495.0,1.2790172]
["bitfinex","BTCUSD",1718063014182,0.24791,69496.0,69495.0,1.2790172]
["bitfinex","BTCUSD",1718063014398,0.44319339,69496.0,69495.0,1.2790172]
["bitfinex","BTCUSD",1718063014785,0.24791,69496.0,69495.0,1.2790172]
["bitfinex","BTCUSD",1718063015241,0.44319339,69496.0,69495.0,1.2790172]
["bitfinex","BTCUSD",1718063015464,0.24791,69496.0,69495.0,1.27966776]
["bitfinex","BTCUSD",1718063017183,0.24791,69496.0,69495.0,1.32273421]
["bitfinex","BTCUSD",1718063017827,0.24791,69496.0,69495.0,1.27966776]
["bitfinex","BTCUSD",1718063018440,0.24791,69496.0,69495.0,1.32273421]
["bitfinex","BTCUSD",1718063020151,0.24791,69496.0,69495.0,1.27966776]
["bitfinex","BTCUSD",1718063022065,0.00861,69496.0,69495.0,1.43278063]
["bitfinex","BTCUSD",1718063022239,0.00861,69496.0,69495.0,1.49738031]
["bitfinex","BTCUSD",1718063022445,0.00861,69496.0,69495.0,1.43278063]
["bitfinex","BTCUSD",1718063022849,0.00861,69496.0,69495.0,1.72057063]
["bitfinex","BTCUSD",1718063023261,0.00861,69496.0,69495.0,1.89103677]
["bitfinex","BTCUSD",1718063024720,0.00861,69496.0,69495.0,1.78337063]
["bitfinex","BTCUSD",1718063026221,0.00861,69496.0,69495.0,1.89103294]
["bitfinex","BTCUSD",1718063027438,0.00861,69496.0,69495.0,1.7496272]
["bitfinex","BTCUSD",1718063027649,0.00861,69496.0,69495.0,1.89166076]
["bitfinex","BTCUSD",1718063028088,0.00861,69496.0,69495.0,1.82886076]
["bitfinex","BTCUSD",1718063028338,0.00861,69496.0,69495.0,1.89166076]
["bitfinex","BTCUSD",1718063028787,0.00861,69496.0,69495.0,1.82006782]
["bitfinex","BTCUSD",1718063029011,0.00861,69496.0,69495.0,1.28029558]
["bitfinex","BTCUSD",1718063029219,0.23951,69496.0,69495.0,1.34489647]
["bitfinex","BTCUSD",1718063029426,0.23951,69496.0,69495.0,1.34309558]
["bitfinex","BTCUSD",1718063029628,0.23951,69496.0,69495.0,1.34411062]
["bitfinex","BTCUSD",1718063030465,0.43479339,69496.0,69495.0,1.34411062]
["bitfinex","BTCUSD",1718063030636,0.44689088,69496.0,69495.0,1.34411062]
["bitfinex","BTCUSD",1718063031330,0.44689088,69496.0,69495.0,1.04569019]
["bitfinex","BTCUSD",1718063031532,0.44689088,69496.0,69495.0,1.20207504]
["bitfinex","BTCUSD",1718063031703,0.44689088,69496.0,69495.0,1.38662005]
["bitfinex","BTCUSD",1718063031906,0.44689088,69496.0,69495.0,1.32382005]
["bitfinex","BTCUSD",1718063032123,0.44689088,69496.0,69495.0,1.38662005]
["bitfinex","BTCUSD",1718063035201,0.44689088,69496.0,69495.0,1.34354793]
["bitfinex","BTCUSD",1718063035604,0.44689088,69496.0,69495.0,1.34352868]
["bitfinex","BTCUSD",1718063036295,0.44689088,69496.0,69495.0,1.20207504]
["bitfinex","BTCUSD",1718063036493,0.44689088,69496.0,69495.0,1.34377087]
["bitfinex","BTCUSD",1718063038308,0.44689088,69496.0,69495.0,1.34375949]
["bitfinex","BTCUSD",1718063038690,0.44689088,69496.0,69495.0,1.34375951]
["bitfinex","BTCUSD",1718063040359,0.44689088,69496.0,69495.0,1.28095951]
["bitfinex","BTCUSD",1718063040714,0.47574624,69496.0,69495.0,0.60537951]
["bitfinex","BTCUSD",1718063040951,0.21599088,69496.0,69495.0,0.89316951]
["bitfinex","BTCUSD",1718063041175,0.21599088,69496.0,69495.0,0.88255246]
["bitfinex","BTCUSD",1718063041416,0.21599088,69496.0,69495.0,0.59476246]
["bitfinex","BTCUSD",1718063041621,0.21599088,69496.0,69495.0,0.95599755]
["bitfinex","BTCUSD",1718063042662,0.21599088,69496.0,69495.0,0.89319755]
["bitfinex","BTCUSD",1718063043428,0.21599088,69496.0,69495.0,0.75150172]
["bitfinex","BTCUSD",1718063043647,0.21599088,69496.0,69495.0,0.89351229]
["bitfinex","BTCUSD",1718063044029,0.21599088,69496.0,69495.0,0.89351318]
["bitfinex","BTCUSD",1718063047071,0.21599088,69496.0,69495.0,0.89351043]
["bitfinex","BTCUSD",1718063047324,0.21599088,69496.0,69495.0,0.5950772]
["bitfinex","BTCUSD",1718063047532,0.21599088,69496.0,69495.0,0.60572044]
["bitfinex","BTCUSD",1718063047729,0.45059088,69496.0,69495.0,0.60572044]
["bitfinex","BTCUSD",1718063047910,0.45059088,69496.0,69495.0,0.60566573]
["bitfinex","BTCUSD",1718063050722,0.45059088,69496.0,69495.0,0.89345573]
["bitfinex","BTCUSD",1718063051199,0.45059088,69496.0,69495.0,0.89324892]
["bitfinex","BTCUSD",1718063053310,0.45059088,69496.0,69495.0,0.75149987]
["bitfinex","BTCUSD",1718063054956,0.45059088,69496.0,69495.0,0.46370987]
["bitfinex","BTCUSD",1718063057116,0.45059088,69496.0,69495.0,0.31981487]
["bitfinex","BTCUSD",1718063057525,0.45059088,69496.0,69495.0,0.02138163]
["bitfinex","BTCUSD",1718063057920,0.0802,69495.0,69493.0,0.1]
["bitfinex","BTCUSD",1718063058118,0.0802,69495.0,69494.0,0.29844522]
["bitfinex","BTCUSD",1718063058694,0.28758088,69495.0,69494.0,0.29844522]
["bitfinex","BTCUSD",1718063061366,0.28758088,69495.0,69493.0,0.243898]
["bitfinex","BTCUSD",1718063061571,0.28758088,69495.0,69494.0,0.29844627]
["bitfinex","BTCUSD",1718063061802,0.45348088,69495.0,69494.0,0.29844627]
["bitfinex","BTCUSD",1718063062523,0.45078088,69495.0,69494.0,0.29844669]
["bitfinex","BTCUSD",1718063063087,0.45078088,69495.0,69493.0,0.243898]
["bitfinex","BTCUSD",1718063063293,0.45078088,69495.0,69494.0,0.29844647]
["bitfinex","BTCUSD",1718063063517,0.45078088,69495.0,69493.0,0.243898]
["bitfinex","BTCUSD",1718063063518,0.20738088,69494.0,69493.0,0.243898]
["bitfinex","BTCUSD",1718063069685,0.00861,69496.0,69494.0,0.289994]
["bitfinex","BTCUSD",1718063069916,0.00861,69496.0,69495.0,0.531685]
["bitfinex","BTCUSD",1718063070166,0.00861,69496.0,69495.0,0.431685]
["bitfinex","BTCUSD",1718063070380,0.00861,69496.0,69495.0,0.531685]
["bitfinex","BTCUSD",1718063071501,0.00861,69496.0,69495.0,0.86254825]
["bitfinex","BTCUSD",1718063072137,0.00861,69496.0,69495.0,0.88172404]
["bitfinex","BTCUSD",1718063072138,0.20389339,69496.0,69495.0,0.88172404]
["bitfinex","BTCUSD",1718063072347,0.21599088,69496.0,69495.0,0.88172404]
["bitfinex","BTCUSD",1718063072708,0.00861,69496.0,69495.0,0.88172404]
["bitfinex","BTCUSD",1718063073119,0.00861,69496.0,69495.0,0.88171291]
["bitfinex","BTCUSD",1718063073678,0.00861,69496.0,69495.0,1.13353997]
["bitfinex","BTCUSD",1718063073892,0.00861,69496.0,69495.0,1.19633997]
["bitfinex","BTCUSD",1718063074546,0.00861,69496.0,69495.0,1.6284499]
["bitfinex","BTCUSD",1718063074763,0.00861,69496.0,69495.0,1.65218096]
["bitfinex","BTCUSD",1718063075486,0.00861,69496.0,69495.0,1.65216679]
["bitfinex","BTCUSD",1718063076315,0.00861,69496.0,69495.0,1.57264966]
["bitfinex","BTCUSD",1718063077433,0.00861,69496.0,69495.0,1.65873118]
["bitfinex","BTCUSD",1718063078530,0.00861,69496.0,69495.0,1.59593118]
["bitfinex","BTCUSD",1718063078764,0.00861,69496.0,69495.0,1.65873118]
["bitfinex","BTCUSD",1718063079408,0.00861,69496.0,69495.0,1.57264966]
["bitfinex","BTCUSD",1718063081279,0.00861,69496.0,69495.0,1.65867731]
["bitfinex","BTCUSD",1718063082329,0.00861,69496.0,69495.0,1.68287834]
["bitfinex","BTCUSD",1718063082548,0.00861,69496.0,69495.0,1.68506808]
["bitfinex","BTCUSD",1718063085391,0.00861,69496.0,69495.0,1.59905069]
["bitfinex","BTCUSD",1718063086566,0.00861,69496.0,69495.0,1.6037673]
["bitfinex","BTCUSD",1718063086779,0.00861,69496.0,69495.0,1.59905069]
["bitfinex","BTCUSD",1718063089612,0.00861,69496.0,69495.0,1.66352745]
["bitfinex","BTCUSD",1718063090079,0.00861,69496.0,69495.0,2.03246209]
["bitfinex","BTCUSD",1718063090287,0.00861,69496.0,69495.0,2.05396671]
["bitfinex","BTCUSD",1718063090961,0.00861,69496.0,69495.0,2.05394042]
["bitfinex","BTCUSD",1718063092030,0.00861,69496.0,69495.0,1.99114042]
["bitfinex","BTCUSD",1718063092237,0.00861,69496.0,69495.0,2.05394042]
["bitfinex","BTCUSD",1718063093119,0.00861,69496.0,69495.0,2.16582342]
["bitfinex","BTCUSD",1718063095472,0.00861,69496.0,69495.0,2.07986833]
["bitfinex","BTCUSD",1718063097349,0.00086,69498.0,69497.0,0.08773758]
["bitfinex","BTCUSD",1718063097525,0.0086,69500.0,69499.0,0.15047894]
["bitfinex","BTCUSD",1718063097688,0.0086,69500.0,69499.0,0.45759887]
["bitfinex","BTCUSD",1718063097892,0.0086,69500.0,69499.0,0.47660798]
["bitfinex","BTCUSD",1718063098314,0.0086,69500.0,69499.0,2.92645698]
["bitfinex","BTCUSD",1718063100099,0.0086,69500.0,69499.0,2.85706404]
["bitfinex","BTCUSD",1718063100301,0.0086,69500.0,69499.0,1.87691965]
["bitfinex","BTCUSD",1718063101128,0.0086,69500.0,69499.0,1.92647623]
["bitfinex","BTCUSD",1718063101329,0.0086,69500.0,69499.0,1.88351259]
["bitfinex","BTCUSD",1718063101781,0.0086,69500.0,69499.0,1.75864165]
["bitfinex","BTCUSD",1718063101930,0.0086,69500.0,69499.0,1.82144165]
["bitfinex","BTCUSD",1718063102779,0.0086,69500.0,69499.0,1.75864165]
["bitfinex","BTCUSD",1718063102948,0.2455,69500.0,69499.0,1.40041072]
["bitfinex","BTCUSD",1718063103351,0.2455,69500.0,69499.0,1.46321072]
["bitfinex","BTCUSD",1718063104164,0.2455,69500.0,69499.0,1.43287772]
["bitfinex","BTCUSD",1718063105084,0.2455,69500.0,69499.0,1.38805372]
["bitfinex","BTCUSD",1718063105866,0.45288088,69500.0,69499.0,1.13813772]
["bitfinex","BTCUSD",1718063106095,0.45288088,69500.0,69499.0,1.20093772]
["bitfinex","BTCUSD",1718063106530,0.2455,69500.0,69499.0,1.20093772]
["bitfinex","BTCUSD",1718063106742,0.45288088,69500.0,69499.0,1.20093772]
["bitfinex","BTCUSD",1718063107372,0.44078339,69500.0,69499.0,1.20093772]
["bitfinex","BTCUSD",1718063107776,0.45288088,69500.0,69499.0,1.20093772]
["bitfinex","BTCUSD",1718063108397,0.44078339,69500.0,69499.0,1.20093772]
["bitfinex","BTCUSD",1718063108603,0.45288088,69500.0,69499.0,1.20093772]
["bitfinex","BTCUSD",1718063108812,0.45288088,69500.0,69499.0,1.13813772]
["bitfinex","BTCUSD",1718063109020,0.44078339,69500.0,69499.0,1.20093772]
["bitfinex","BTCUSD",1718063109225,0.45288088,69500.0,69499.0,1.20093772]
["bitfinex","BTCUSD",1718063109434,0.45288088,69500.0,69499.0,1.21810228]
["bitfinex","BTCUSD",1718063110217,0.44078339,69500.0,69499.0,1.21810228]
["bitfinex","BTCUSD",1718063110422,0.45288088,69500.0,69499.0,1.21810228]
["bitfinex","BTCUSD",1718063110837,0.2455,69500.0,69499.0,1.21810228]
["bitfinex","BTCUSD",1718063112274,0.2455,69500.0,69499.0,1.26106651]
["bitfinex","BTCUSD",1718063113107,0.44078339,69500.0,69499.0,1.26106651]
["bitfinex","BTCUSD",1718063113309,0.44078339,69500.0,69499.0,1.21810228]
["bitfinex","BTCUSD",1718063113698,0.2455,69500.0,69499.0,1.21810228]
["bitfinex","BTCUSD",1718063114473,0.2455,69500.0,69499.0,1.28254863]
["bitfinex","BTCUSD",1718063115361,0.44078339,69500.0,69499.0,1.30403075]
["bitfinex","BTCUSD",1718063116501,0.45288088,69500.0,69499.0,1.24123075]
["bitfinex","BTCUSD",1718063116737,0.45288088,69500.0,69499.0,1.30403075]
["bitfinex","BTCUSD",1718063118494,0.45288088,69500.0,69499.0,1.21810228]
["bitfinex","BTCUSD",1718063119842,0.45288088,69500.0,69499.0,1.15530228]
["bitfinex","BTCUSD",1718063120088,0.45288088,69500.0,69499.0,0.85560567]
["bitfinex","BTCUSD",1718063121168,0.47173624,69500.0,69499.0,0.56783267]
["bitfinex","BTCUSD",1718063121395,0.48173624,69500.0,69499.0,0.18000167]
["bitfinex","BTCUSD",1718063122045,0.48173624,69500.0,69499.0,0.16283711]
["bitfinex","BTCUSD",1718063122473,0.47173624,69500.0,69499.0,0.16283711]
["bitfinex","BTCUSD",1718063127456,0.48173624,69500.0,69499.0,0.16283711]
["bitfinex","BTCUSD",1718063129311,0.47173624,69500.0,69499.0,0.16283711]
["bitfinex","BTCUSD",1718063129732,0.47173624,69500.0,69499.0,0.45061011]
["bitfinex","BTCUSD",1718063129941,0.47173624,69500.0,69499.0,0.16283711]
["bitfinex","BTCUSD",1718063130149,0.48173624,69500.0,69499.0,0.16283711]
["bitfinex","BTCUSD",1718063130328,0.47173624,69500.0,69499.0,0.16283711]
["bitfinex","BTCUSD",1718063133305,0.0086,69500.0,69499.0,0.51341011]
["bitfinex","BTCUSD",1718063133518,0.0086,69500.0,69499.0,0.90118311]
["bitfinex","BTCUSD",1718063135741,0.20388339,69500.0,69499.0,0.90118311]
["bitfinex","BTCUSD",1718063135945,0.0086,69500.0,69499.0,0.90118311]
["bitfinex","BTCUSD",1718063137047,0.20388339,69500.0,69499.0,0.90118311]
["bitfinex","BTCUSD",1718063138529,0.21598088,69500.0,69499.0,0.90118311]
["bitfinex","BTCUSD",1718063138731,0.20388339,69500.0,69499.0,0.90118311]
["bitfinex","BTCUSD",1718063139001,0.21598088,69500.0,69499.0,0.90118311]
["bitfinex","BTCUSD",1718063140292,0.21598088,69500.0,69499.0,0.55061011]
["bitfinex","BTCUSD",1718063140293,0.46343624,69500.0,69499.0,0.55061011]
["bitfinex","BTCUSD",1718063151782,0.21598088,69500.0,69499.0,0.83838311]
["bitfinex","BTCUSD",1718063151992,0.21598088,69500.0,69499.0,0.90118311]
["bitfinex","BTCUSD",1718063154126,0.21598088,69500.0,69499.0,0.90212911]
["bitfinex","BTCUSD",1718063163816,0.21598088,69500.0,69499.0,0.83932911]
["bitfinex","BTCUSD",1718063164171,0.21598088,69500.0,69499.0,0.55155611]
["bitfinex","BTCUSD",1718063164172,0.46453624,69500.0,69499.0,0.55155611]
["bitfinex","BTCUSD",1718063164597,0.47453624,69500.0,69499.0,0.26378311]
["bitfinex","BTCUSD",1718063165060,0.46453624,69500.0,69499.0,0.26378311]
["bitfinex","BTCUSD",1718063165278,0.47453624,69500.0,69499.0,0.26378311]
["bitfinex","BTCUSD",1718063165526,0.46453624,69500.0,69499.0,0.26378311]
["bitfinex","BTCUSD",1718063166429,0.47453624,69500.0,69499.0,0.26378311]
["bitfinex","BTCUSD",1718063166886,0.61885617,69500.0,69499.0,0.16378311]
["bitfinex","BTCUSD",1718063167096,0.68165617,69500.0,69499.0,0.01995511]
["bitfinex","BTCUSD",1718063167346,1.25719617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063171880,1.45719617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063172316,1.25719617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063174060,1.45719617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063177498,1.25719617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063179876,1.19439617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063180081,1.25719617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063184372,1.19439617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063184818,1.25719617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063206368,1.4015161,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063206597,1.45719617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063207454,1.52180355,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063207690,1.77603061,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063207862,1.91991461,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063208211,2.00599853,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063209087,2.15031846,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063210383,2.06423454,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063211164,2.17183944,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063220668,2.17201375,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063221491,2.10921375,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063221704,2.17201375,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063222232,2.06423449,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063223880,2.15045311,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063224687,2.08765311,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063224897,2.15045311,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063226647,2.15044304,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063229764,2.15044634,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063233089,2.08764634,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063233513,2.06422537,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063233939,2.15044634,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063234623,2.1504571,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063235244,2.06422532,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063235475,1.7454001,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063236589,1.80141855,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063236808,1.71989861,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063237256,0.81037624,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063237479,0.85349805,69500.0,69499.0,0.147032]
["bitfinex","BTCUSD",1718063237702,0.81037624,69500.0,69499.0,0.22165038]
["bitfinex","BTCUSD",1718063238177,0.81037624,69500.0,69499.0,0.24324134]
["bitfinex","BTCUSD",1718063238416,0.81037624,69500.0,69499.0,0.24208133]
["bitfinex","BTCUSD",1718063244832,0.95469617,69500.0,69499.0,0.09599533]
["bitfinex","BTCUSD",1718063245049,1.32405179,69500.0,69499.0,0.09599533]
["bitfinex","BTCUSD",1718063245271,1.48525179,69500.0,69499.0,0.02137695]
["bitfinex","BTCUSD",1718063245478,1.48525179,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063245479,1.38869617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063247610,1.77566312,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063247816,2.15910483,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063248245,2.05139744,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063248500,2.30339781,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063249811,2.28186148,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063250283,2.19571737,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063257243,2.19574085,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063258881,1.94150501,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063259042,1.8769001,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063259241,1.94150501,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063259645,1.8769001,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063260260,1.94150501,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063260852,1.8769001,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063261244,1.67870501,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063261448,1.74150501,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063261664,1.94150501,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063262210,1.79718508,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063274664,1.59718508,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063275084,1.79718739,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063275497,1.73258017,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063284232,1.79718511,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063284438,1.94150504,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063285058,1.74150504,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063285511,1.94150504,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063286104,1.8769001,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063286304,1.73258017,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063287273,2.05141085,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063288135,2.13755077,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063288688,1.93755077,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063289118,1.85141085,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063289954,2.05141085,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063290183,1.85141085,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063290385,1.95908575,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063291384,1.85141085,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063292534,2.05141085,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063294032,2.05141063,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063295477,1.85141063,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063297834,2.05141063,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063299305,2.05141115,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063299702,2.08536128,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063299886,2.05141115,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063301615,1.78861115,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063301772,1.85141115,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063302241,1.69021115,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063307965,1.75061324,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063309498,1.95061324,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063309639,1.75061324,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063310066,1.8130654,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063312259,1.75061324,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063314351,1.95061324,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063317439,1.75061324,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063328006,1.75061261,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063335949,1.95061261,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063336152,1.75061261,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063336365,1.93446053,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063336563,1.73446053,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063336799,1.73446059,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063338525,1.93446059,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063340312,1.73446059,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063340520,1.93446059,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063341331,2.07878052,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063341560,1.87878052,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063345451,1.73446059,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063348051,1.73421262,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063348701,1.93421262,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063350294,1.87141262,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063350507,1.93408757,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063351339,1.73408757,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063352956,1.84592119,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063353799,2.04592119,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063354046,1.84592119,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063354797,1.70203719,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063355555,1.59020357,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063356122,1.58998808,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063359894,1.58998695,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063360520,1.52718695,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063361120,1.49833159,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063361331,0.81037624,69500.0,69499.0,0.147032]
["bitfinex","BTCUSD",1718063361768,0.81037624,69500.0,69499.0,0.16498461]
["bitfinex","BTCUSD",1718063361942,0.81037624,69500.0,69499.0,0.147032]
["bitfinex","BTCUSD",1718063362142,0.81037624,69500.0,69499.0,0.16498461]
["bitfinex","BTCUSD",1718063362367,0.81037624,69500.0,69499.0,0.147032]
["bitfinex","BTCUSD",1718063362527,0.81037624,69500.0,69499.0,0.16498461]
["bitfinex","BTCUSD",1718063365724,0.81037624,69500.0,69499.0,0.147032]
["bitfinex","BTCUSD",1718063366963,1.02749617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063367092,1.27119617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063368518,1.20839617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063368831,1.27119617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063376687,1.02749617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063376977,1.02749617,69500.0,69499.0,0.003146]
["bitfinex","BTCUSD",1718063377554,1.02749617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063377706,1.26619617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063382401,1.20339617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063382598,1.26619617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063395313,1.19339617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063395547,1.03559617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063395730,0.96469617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063396145,1.02749617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063400533,0.96469617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063400760,1.02749617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063401723,1.4024161,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063402157,1.46708172,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063402373,0.95469617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063402579,1.25619617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063403872,1.29931932,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063404276,1.25619617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063404903,1.29932063,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063406000,1.40914405,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063406418,1.29932063,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063407876,1.25619617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063410562,1.32088286,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063412309,1.54630537,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063412509,1.92108937,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063413134,1.85828937,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063413381,1.92108937,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063413776,1.36370537,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063413977,1.34630537,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063414428,1.02749617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063414631,1.1718161,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063415348,1.0990161,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063415565,1.0194232,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063415790,1.0822232,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063416015,1.0922232,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063417021,1.02749617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063417272,1.09222033,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063420536,1.1090161,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063420784,1.01749617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063421011,1.01749617,69500.0,69499.0,0.003146]
["bitfinex","BTCUSD",1718063421433,0.95469617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063421839,1.01749617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063422046,1.02749617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063422717,0.96469617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063422917,1.09221634,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063423135,1.09221152,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063423547,1.01941152,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063423720,1.08221152,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063425452,1.01941152,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063425663,1.08221152,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063426909,1.09221152,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063428234,1.08221152,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063428533,1.01941152,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063428755,1.06062999,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063429841,1.01749617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063430341,0.95469617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063430523,0.81037624,69500.0,69499.0,0.003146]
["bitfinex","BTCUSD",1718063432870,0.82037624,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063433120,0.96469617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063433335,1.09112717,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063436923,1.09111587,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063437134,1.08111587,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063437338,1.14391587,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063438533,1.06061587,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063438751,1.01749617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063444101,1.02749617,69500.0,69499.0,0.000946]
["bitfinex","BTCUSD",1718063444506,1.02749617,69500.0,69496.0,0.0022]
["bitfinex","BTCUSD",1718063444507,0.20738088,69496.0,69495.0,0.14045597]
["bitfinex","BTCUSD",1718063444715,0.85508084,69496.0,69495.0,0.14045597]
["bitfinex","BTCUSD",1718063444924,0.8739362,69496.0,69495.0,0.14045597]
["bitfinex","BTCUSD",1718063446794,0.8839362,69496.0,69495.0,0.14045597]
["bitfinex","BTCUSD",1718063447011,0.22623624,69486.0,69485.0,0.243915]
["bitfinex","BTCUSD",1718063447234,0.8739362,69486.0,69485.0,0.54238325]
["bitfinex","BTCUSD",1718063447435,0.8739362,69486.0,69485.0,0.5639977]
["bitfinex","BTCUSD",1718063450130,0.8739362,69486.0,69485.0,0.58115882]
["bitfinex","BTCUSD",1718063451071,0.8739362,69486.0,69485.0,0.58118668]
["bitfinex","BTCUSD",1718063452493,1.02825613,69486.0,69485.0,0.32011056]
["bitfinex","BTCUSD",1718063452697,1.32745613,69486.0,69485.0,0.02161445]
["bitfinex","BTCUSD",1718063453124,0.23623624,69478.0,69477.0,0.14393]
["bitfinex","BTCUSD",1718063453322,0.23623624,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1718063453533,0.23623624,69476.0,69475.0,0.144882]
["bitfinex","BTCUSD",1718063453534,0.81177624,69476.0,69475.0,0.144882]
["bitfinex","BTCUSD",1718063453752,0.81177624,69476.0,69475.0,0.44342537]
["bitfinex","BTCUSD",1718063453967,0.81177624,69476.0,69475.0,0.144882]
["bitfinex","BTCUSD",1718063454418,0.81177624,69476.0,69475.0,0.244882]
["bitfinex","BTCUSD",1718063456673,0.80177624,69476.0,69475.0,0.244882]
["bitfinex","BTCUSD",1718063461113,0.81177624,69476.0,69475.0,0.244882]
["bitfinex","BTCUSD",1718063464192,0.80177624,69476.0,69475.0,0.244882]
["bitfinex","BTCUSD",1718063466439,0.81177624,69476.0,69475.0,0.244882]
["bitfinex","BTCUSD",1718063469542,0.80177624,69476.0,69475.0,0.244882]
["bitfinex","BTCUSD",1718063472888,1.01889617,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1718063473097,1.25629617,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1718063474530,1.45629617,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1718063474732,1.25629617,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1718063475138,1.45629617,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1718063475315,1.60023017,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1718063475743,1.40023017,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1718063475946,1.25629617,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1718063476311,1.45629617,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1718063477271,1.25629617,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1718063478559,1.45629617,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1718063479138,1.25629617,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1718063479550,1.45629617,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1718063479908,1.25629617,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1718063480111,1.45629617,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1718063480317,1.25629617,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1718063480924,1.45629617,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1718063481296,1.25629617,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1718063483751,1.45629617,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1718063483932,1.25629617,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1718063484517,1.45629617,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1718063484711,1.25629617,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1718063485850,1.45629617,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1718063486079,1.60023017,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1718063490831,1.7445501,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1718063491382,1.60023017,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1718063499061,1.40023017,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1718063500580,0.94609617,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1718063500789,0.95609617,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1718063503089,1.03789617,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1718063509240,1.10069617,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1718063509873,1.30069617,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1718063510045,1.10069617,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1718063514793,0.81177624,69476.0,69475.0,0.000946]
["bitfinex","BTCUSD",1718063514997,0.80177624,69476.0,69475.0,0.144882]
["bitfinex","BTCUSD",1718063515172,0.81177624,69476.0,69475.0,0.144882]
["bitfinex","BTCUSD",1718063515650,0.81177624,69476.0,69475.0,0.21871579]
["bitfinex","BTCUSD",1718063515860,0.81177624,69476.0,69475.0,0.144882]
["bitfinex","BTCUSD",1718063516502,0.80177624,69476.0,69475.0,0.144882]
["bitfinex","BTCUSD",1718063516710,0.81177624,69476.0,69475.0,0.144882]
["bitfinex","BTCUSD",1718063516924,0.81177624,69476.0,69475.0,0.21874495]
["bitfinex","BTCUSD",1718063520322,0.81177624,69476.0,69475.0,0.23638852]
["bitfinex","BTCUSD",1718063520953,0.80177624,69476.0,69475.0,0.23638852]
["bitfinex","BTCUSD",1718063521358,0.81177624,69476.0,69475.0,0.23638852]
["bitfinex","BTCUSD",1718063521954,0.80177624,69476.0,69475.0,0.23638852]
["bitfinex","BTCUSD",1718063522170,0.81177624,69476.0,69475.0,0.23638852]
["bitfinex","BTCUSD",1718063522535,0.80177624,69476.0,69475.0,0.23638852]
["bitfinex","BTCUSD",1718063522733,0.80177624,69476.0,69475.0,0.21874495]
["bitfinex","BTCUSD",1718063523163,0.80177624,69476.0,69475.0,0.16073931]
["bitfinex","BTCUSD",1718063523364,0.80177624,69476.0,69475.0,0.23460136]
["bitfinex","BTCUSD",1718063523570,0.80177624,69476.0,69475.0,0.21874405]
["bitfinex","BTCUSD",1718063523743,0.80177624,69476.0,69475.0,0.23460136]
["bitfinex","BTCUSD",1718063524182,0.78292088,69476.0,69475.0,0.23460136]
["bitfinex","BTCUSD",1718063524784,0.78292088,69476.0,69475.0,0.21874405]
["bitfinex","BTCUSD",1718063525195,0.78292088,69476.0,69475.0,0.23460136]
["bitfinex","BTCUSD",1718063527064,0.57554,69476.0,69475.0,0.58527436]
["bitfinex","BTCUSD",1718063527291,0.57554,69476.0,69475.0,0.68527436]
["bitfinex","BTCUSD",1718063527444,0.57554,69476.0,69475.0,0.97314736]
["bitfinex","BTCUSD",1718063527648,0.77082339,69476.0,69475.0,0.97314736]
["bitfinex","BTCUSD",1718063528012,0.57554,69476.0,69475.0,0.97314736]
["bitfinex","BTCUSD",1718063528216,0.77082339,69476.0,69475.0,0.97314736]
["bitfinex","BTCUSD",1718063528626,0.57554,69476.0,69475.0,0.97314736]
["bitfinex","BTCUSD",1718063529933,0.57554,69476.0,69475.0,1.0162811]
["bitfinex","BTCUSD",1718063530142,0.57554,69476.0,69475.0,0.97314736]
["bitfinex","BTCUSD",1718063531006,0.77082339,69476.0,69475.0,0.97314736]
["bitfinex","BTCUSD",1718063531222,0.57554,69476.0,69475.0,0.97314736]
["bitfinex","BTCUSD",1718063531832,0.57554,69476.0,69475.0,1.68174787]
["bitfinex","BTCUSD",1718063532041,0.54175599,69476.0,69475.0,1.68174787]
["bitfinex","BTCUSD",1718063532491,0.54175599,69476.0,69475.0,1.76859711]
["bitfinex","BTCUSD",1718063532703,0.54175599,69476.0,69475.0,1.68249931]
["bitfinex","BTCUSD",1718063532924,0.52575599,69476.0,69475.0,1.68249931]
["bitfinex","BTCUSD",1718063533338,0.52575599,69476.0,69475.0,1.79007274]
["bitfinex","BTCUSD",1718063533750,0.50037199,69476.0,69475.0,1.79007274]
["bitfinex","BTCUSD",1718063534206,0.45396199,69476.0,69475.0,2.09337231]
["bitfinex","BTCUSD",1718063534436,0.45396199,69476.0,69475.0,2.11724821]
["bitfinex","BTCUSD",1718063534644,0.45396199,69476.0,69475.0,2.04263472]
["bitfinex","BTCUSD",1718063534849,0.45396199,69476.0,69475.0,1.82936612]
["bitfinex","BTCUSD",1718063535687,0.37596199,69476.0,69475.0,1.82936612]
["bitfinex","BTCUSD",1718063535894,0.34596199,69476.0,69475.0,1.82936612]
["bitfinex","BTCUSD",1718063536104,0.19528339,69488.0,69487.0,0.431734]
["bitfinex","BTCUSD",1718063536342,0.19528339,69488.0,69487.0,0.68486704]
["bitfinex","BTCUSD",1718063536770,0.19528339,69488.0,69487.0,1.13179404]
["bitfinex","BTCUSD",1718063537004,0.0086,69500.0,69487.0,1.13179404]
["bitfinex","BTCUSD",1718063537005,0.19528339,69489.0,69488.0,0.431728]
["bitfinex","BTCUSD",1718063537210,0.0086,69500.0,69491.0,0.143903]
["bitfinex","BTCUSD",1718063537211,0.19528339,69492.0,69491.0,0.143903]
["bitfinex","BTCUSD",1718063537429,0.19528339,69494.0,69491.0,0.15156065]
["bitfinex","BTCUSD",1718063537664,0.19528339,69495.0,69494.0,0.143897]
["bitfinex","BTCUSD",1718063537883,0.19528339,69497.0,69496.0,0.143893]
["bitfinex","BTCUSD",1718063538090,0.19528339,69497.0,69496.0,0.32083253]
["bitfinex","BTCUSD",1718063539634,0.20738088,69497.0,69496.0,0.32083253]
["bitfinex","BTCUSD",1718063542776,0.19238088,69497.0,69496.0,0.32083253]
["bitfinex","BTCUSD",1718063543654,0.19238088,69497.0,69496.0,0.42490053]
["bitfinex","BTCUSD",1718063543865,0.19238088,69497.0,69496.0,0.32083253]
["bitfinex","BTCUSD",1718063546494,0.18028339,69497.0,69496.0,0.32083253]
["bitfinex","BTCUSD",1718063548435,0.19238088,69497.0,69496.0,0.32083253]
["bitfinex","BTCUSD",1718063549638,0.19238088,69497.0,69496.0,0.33846025]
["bitfinex","BTCUSD",1718063550604,0.19238088,69497.0,69496.0,0.27566025]
["bitfinex","BTCUSD",1718063550809,0.45203624,69497.0,69496.0,0.27566025]
["bitfinex","BTCUSD",1718063551210,0.44203624,69497.0,69496.0,0.27566025]
["bitfinex","BTCUSD",1718063555170,0.45203624,69497.0,69496.0,0.27566025]
["bitfinex","BTCUSD",1718063555821,0.45203624,69497.0,69496.0,0.56344625]
["bitfinex","BTCUSD",1718063557553,0.44203624,69497.0,69496.0,0.56344625]
["bitfinex","BTCUSD",1718063561960,0.44203624,69497.0,69496.0,0.85123225]
["bitfinex","BTCUSD",1718063566440,1.01760624,69497.0,69496.0,0.85123225]
["bitfinex","BTCUSD",1718063566787,1.01760624,69497.0,69496.0,0.85217825]
["bitfinex","BTCUSD",1718063566995,1.01846624,69497.0,69496.0,0.85217825]
["bitfinex","BTCUSD",1718063570632,1.01846624,69497.0,69496.0,0.95217825]
["bitfinex","BTCUSD",1718063573320,1.03036624,69497.0,69496.0,0.95217825]
["bitfinex","BTCUSD",1718063573975,0.78766624,69497.0,69496.0,0.95217825]
["bitfinex","BTCUSD",1718063576709,1.02586624,69497.0,69496.0,0.95217825]
["bitfinex","BTCUSD",1718063582408,1.02553973,69497.0,69496.0,0.95217825]
["bitfinex","BTCUSD",1718063610317,0.86543973,69497.0,69496.0,0.95217825]
["bitfinex","BTCUSD",1718063610526,0.78733973,69497.0,69496.0,0.95217825]
["bitfinex","BTCUSD",1718063624452,0.68733973,69497.0,69496.0,0.95217825]
["bitfinex","BTCUSD",1718063628178,0.58733973,69497.0,69496.0,0.95217825]
["bitfinex","BTCUSD",1718063631037,0.48733973,69497.0,69496.0,0.95217825]
["bitfinex","BTCUSD",1718063633949,0.38733973,69497.0,69496.0,0.95217825]
["bitfinex","BTCUSD",1718063636789,0.28733973,69497.0,69496.0,0.95217825]
["bitfinex","BTCUSD",1718063640488,0.18733973,69497.0,69496.0,0.95217825]
["bitfinex","BTCUSD",1718063644502,0.08733973,69497.0,69496.0,0.95217825]
["bitfinex","BTCUSD",1718063649672,0.07301996,69498.0,69497.0,0.44433327]
["bitfinex","BTCUSD",1718063649955,0.07301996,69498.0,69497.0,0.54433327]
["bitfinex","BTCUSD",1718063650129,0.07301996,69498.0,69497.0,0.55706192]
["bitfinex","BTCUSD",1718063658219,0.07301996,69498.0,69497.0,0.6316688]
["bitfinex","BTCUSD",1718063659505,0.07301996,69498.0,69497.0,0.7316688]
["bitfinex","BTCUSD",1718063675099,0.07301996,69498.0,69497.0,0.65706192]
["bitfinex","BTCUSD",1718063675321,0.07301996,69498.0,69497.0,0.73166881]
["bitfinex","BTCUSD",1718063678257,0.09301996,69498.0,69497.0,0.73166881]
["bitfinex","BTCUSD",1718063678480,0.17531996,69498.0,69497.0,0.73166881]
["bitfinex","BTCUSD",1718063678932,0.33941996,69498.0,69497.0,0.44388681]
["bitfinex","BTCUSD",1718063679624,0.24726,69498.0,69497.0,0.44388681]
["bitfinex","BTCUSD",1718063679842,0.41157993,69498.0,69497.0,0.44388681]
["bitfinex","BTCUSD",1718063685062,0.98713993,69498.0,69497.0,0.44388681]
["bitfinex","BTCUSD",1718063687356,0.98713993,69498.0,69497.0,0.36927992]
["bitfinex","BTCUSD",1718063687570,0.98713993,69498.0,69497.0,0.44389033]
["bitfinex","BTCUSD",1718063689909,0.98713993,69498.0,69497.0,0.44389016]
["bitfinex","BTCUSD",1718063691381,0.96713993,69498.0,69497.0,0.44389016]
["bitfinex","BTCUSD",1718063691806,0.98713993,69498.0,69497.0,0.44389016]
["bitfinex","BTCUSD",1718063691982,0.96713993,69498.0,69497.0,0.44389016]
["bitfinex","BTCUSD",1718063692577,0.96713993,69498.0,69497.0,0.44389028]
["bitfinex","BTCUSD",1718063695271,0.57642,69498.0,69497.0,0.44483628]
["bitfinex","BTCUSD",1718063695532,0.57642,69498.0,69497.0,0.73261828]
["bitfinex","BTCUSD",1718063712998,0.57642,69498.0,69497.0,0.7326145]
["bitfinex","BTCUSD",1718063731958,0.57642,69498.0,69497.0,0.73261301]
["bitfinex","BTCUSD",1718063735733,0.57642,69498.0,69497.0,0.65800792]
["bitfinex","BTCUSD",1718063745509,0.65292,69498.0,69497.0,0.65800792]
["bitfinex","BTCUSD",1718063749098,0.81512,69498.0,69497.0,0.65800792]
["bitfinex","BTCUSD",1718063752235,0.57642,69498.0,69497.0,0.65800792]
["bitfinex","BTCUSD",1718063753328,0.57642,69498.0,69497.0,0.94578992]
["bitfinex","BTCUSD",1718063753957,0.65632,69498.0,69497.0,0.94578992]
["bitfinex","BTCUSD",1718063757561,0.65632,69498.0,69497.0,0.98891853]
["bitfinex","BTCUSD",1718063764755,0.65632,69498.0,69497.0,0.94578992]
["bitfinex","BTCUSD",1718063765392,0.80672,69498.0,69497.0,0.94578992]
["bitfinex","BTCUSD",1718063769763,0.80672,69498.0,69497.0,0.65800792]
["bitfinex","BTCUSD",1718063786726,0.80672,69498.0,69497.0,0.94578992]
["bitfinex","BTCUSD",1718063790476,0.80672,69498.0,69497.0,0.65800792]
["bitfinex","BTCUSD",1718063790763,0.80672,69498.0,69497.0,0.94578992]
["bitfinex","BTCUSD",1718063793541,0.80672,69498.0,69497.0,0.65800792]
["bitfinex","BTCUSD",1718063809901,0.57642,69498.0,69497.0,1.31827351]
["bitfinex","BTCUSD",1718063810125,0.57642,69498.0,69497.0,1.31637192]
["bitfinex","BTCUSD",1718063810354,0.57642,69498.0,69497.0,1.3402212]
["bitfinex","BTCUSD",1718063810567,0.57642,69498.0,69497.0,1.9179642]
["bitfinex","BTCUSD",1718063812090,0.57642,69498.0,69497.0,1.8551642]
["bitfinex","BTCUSD",1718063812299,0.57642,69498.0,69497.0,1.9179642]
["bitfinex","BTCUSD",1718063812541,0.57642,69498.0,69497.0,1.8551642]
["bitfinex","BTCUSD",1718063812749,0.57642,69498.0,69497.0,1.9179642]
["bitfinex","BTCUSD",1718063813420,0.57642,69498.0,69497.0,1.89411492]
["bitfinex","BTCUSD",1718063815465,0.57642,69498.0,69497.0,2.00167595]
["bitfinex","BTCUSD",1718063817310,0.57642,69498.0,69497.0,1.89411492]
["bitfinex","BTCUSD",1718063819904,0.57642,69498.0,69497.0,1.9801238]
["bitfinex","BTCUSD",1718063820092,0.57642,69498.0,69497.0,2.00586509]
["bitfinex","BTCUSD",1718063821922,0.47642,69498.0,69497.0,2.00586509]
["bitfinex","BTCUSD",1718063822129,0.47642,69498.0,69497.0,1.91985621]
["bitfinex","BTCUSD",1718063822489,0.47728,69498.0,69497.0,1.91985621]
["bitfinex","BTCUSD",1718063823711,0.47728,69498.0,69497.0,1.34211321]
["bitfinex","BTCUSD",1718063824133,0.47728,69498.0,69497.0,4.06716421]
["bitfinex","BTCUSD",1718063824573,0.37728,69498.0,69497.0,4.06716421]
["bitfinex","BTCUSD",1718063824803,0.37728,69498.0,69497.0,4.36552821]
["bitfinex","BTCUSD",1718063827018,0.37728,69498.0,69497.0,4.06716421]
["bitfinex","BTCUSD",1718063827238,0.37728,69498.0,69497.0,4.42999089]
["bitfinex","BTCUSD",1718063827913,0.27728,69498.0,69497.0,4.42999089]
["bitfinex","BTCUSD",1718063828551,0.27728,69498.0,69497.0,4.39136689]
["bitfinex","BTCUSD",1718063830126,0.27728,69498.0,69497.0,4.37863824]
["bitfinex","BTCUSD",1718063830332,0.27728,69498.0,69497.0,4.39242494]
["bitfinex","BTCUSD",1718063831453,0.17728,69498.0,69497.0,4.39242494]
["bitfinex","BTCUSD",1718063833297,0.17728,69498.0,69497.0,4.32796226]
["bitfinex","BTCUSD",1718063833508,0.07728,69498.0,69497.0,4.3924185]
["bitfinex","BTCUSD",1718063835509,0.0086,69500.0,69499.0,0.739432]
["bitfinex","BTCUSD",1718063835745,0.0086,69500.0,69499.0,1.18076717]
["bitfinex","BTCUSD",1718063835928,0.0086,69500.0,69499.0,1.19455353]
["bitfinex","BTCUSD",1718063836671,0.0086,69500.0,69499.0,1.48232653]
["bitfinex","BTCUSD",1718063840556,0.0086,69500.0,69499.0,1.43935536]
["bitfinex","BTCUSD",1718063843345,0.1506,69514.0,69510.0,0.02]
["bitfinex","BTCUSD",1718063843550,0.0086,69516.0,69510.0,0.66934793]
["bitfinex","BTCUSD",1718063843783,0.0086,69516.0,69512.0,1.02702]
["bitfinex","BTCUSD",1718063843948,0.0086,69516.0,69512.0,1.46832982]
["bitfinex","BTCUSD",1718063844175,0.0086,69516.0,69512.0,1.52894848]
["bitfinex","BTCUSD",1718063844971,0.0086,69516.0,69512.0,1.46449224]
["bitfinex","BTCUSD",1718063845384,0.0086,69516.0,69512.0,1.60104824]
["bitfinex","BTCUSD",1718063845533,0.0086,69516.0,69512.0,1.68698989]
["bitfinex","BTCUSD",1718063845925,0.0086,69516.0,69512.0,1.60104824]
["bitfinex","BTCUSD",1718063846142,0.0086,69516.0,69512.0,1.60097601]
["bitfinex","BTCUSD",1718063846535,0.0086,69516.0,69512.0,1.68682381]
["bitfinex","BTCUSD",1718063846803,0.0086,69516.0,69512.0,1.60097601]
["bitfinex","BTCUSD",1718063847201,0.0086,69516.0,69512.0,1.57715769]
["bitfinex","BTCUSD",1718063847404,0.0086,69516.0,69514.0,1.026988]
["bitfinex","BTCUSD",1718063847658,0.0086,69516.0,69514.0,1.64761803]
["bitfinex","BTCUSD",1718063847857,0.0086,69516.0,69514.0,3.55860749]
["bitfinex","BTCUSD",1718063848009,0.0086,69516.0,69514.0,3.46929408]
["bitfinex","BTCUSD",1718063848379,0.0086,69516.0,69514.0,3.33051109]
["bitfinex","BTCUSD",1718063848792,0.0086,69516.0,69514.0,3.24472308]
["bitfinex","BTCUSD",1718063849183,0.0086,69516.0,69514.0,3.33049193]
["bitfinex","BTCUSD",1718063849389,0.1506,69530.0,69529.0,0.143824]
["bitfinex","BTCUSD",1718063849597,0.0832,69531.0,69529.0,0.1628]
["bitfinex","BTCUSD",1718063849807,0.0832,69531.0,69530.0,0.39827236]
["bitfinex","BTCUSD",1718063850033,0.0832,69531.0,69530.0,1.41579063]
["bitfinex","BTCUSD",1718063850247,0.0086,69536.0,69535.0,0.143812]
["bitfinex","BTCUSD",1718063850470,0.0086,69536.0,69535.0,0.91261673]
["bitfinex","BTCUSD",1718063850686,0.0086,69536.0,69535.0,1.48285723]
["bitfinex","BTCUSD",1718063851124,0.0892,69536.0,69535.0,1.49361358]
["bitfinex","BTCUSD",1718063851407,0.0892,69536.0,69535.0,1.48285723]
["bitfinex","BTCUSD",1718063856581,0.0892,69536.0,69535.0,1.48281348]
["bitfinex","BTCUSD",1718063857218,0.0892,69536.0,69535.0,1.18458487]
["bitfinex","BTCUSD",1718063857678,0.0892,69536.0,69535.0,1.12178487]
["bitfinex","BTCUSD",1718063857923,0.2486,69536.0,69535.0,0.83416087]
["bitfinex","BTCUSD",1718063858981,0.2486,69536.0,69535.0,0.54653687]
["bitfinex","BTCUSD",1718063892156,0.41291993,69536.0,69535.0,0.01510087]
["bitfinex","BTCUSD",1718063892402,0.02,69534.0,69533.0,0.0107611]
["bitfinex","BTCUSD",1718063892617,0.02,69534.0,69524.0,0.06435897]
["bitfinex","BTCUSD",1718063892618,0.02,69531.0,69530.0,0.143822]
["bitfinex","BTCUSD",1718063892823,0.40841993,69531.0,69530.0,0.143822]
["bitfinex","BTCUSD",1718063893033,0.40841993,69531.0,69518.0,0.000946]
["bitfinex","BTCUSD",1718063893034,0.02,69522.0,69518.0,0.000946]
["bitfinex","BTCUSD",1718063893253,0.2441,69521.0,69518.0,0.000946]
["bitfinex","BTCUSD",1718063893470,0.38841993,69521.0,69518.0,0.000946]
["bitfinex","BTCUSD",1718063894344,0.38841993,69521.0,69520.0,0.143843]
["bitfinex","BTCUSD",1718063894547,0.2,69523.0,69522.0,0.143839]
["bitfinex","BTCUSD",1718063894747,0.02,69531.0,69527.0,0.143827]
["bitfinex","BTCUSD",1718063894969,0.14431993,69530.0,69527.0,0.143827]
["bitfinex","BTCUSD",1718063895127,0.0806,69529.0,69527.0,0.143827]
["bitfinex","BTCUSD",1718063895288,0.14431993,69528.0,69527.0,0.143827]
["bitfinex","BTCUSD",1718063895710,0.32481993,69528.0,69527.0,0.143827]
["bitfinex","BTCUSD",1718063896533,0.30481993,69528.0,69527.0,0.143827]
["bitfinex","BTCUSD",1718063900135,0.32481993,69528.0,69527.0,0.143827]
["bitfinex","BTCUSD",1718063900343,0.30481993,69528.0,69527.0,0.143827]
["bitfinex","BTCUSD",1718063902206,0.32481993,69528.0,69527.0,0.143827]
["bitfinex","BTCUSD",1718063902413,0.30481993,69528.0,69527.0,0.143827]
["bitfinex","BTCUSD",1718063903925,0.32481993,69528.0,69527.0,0.143827]
["bitfinex","BTCUSD",1718063905525,0.30481993,69528.0,69527.0,0.143827]
["bitfinex","BTCUSD",1718063905879,0.32481993,69528.0,69527.0,0.143827]
["bitfinex","BTCUSD",1718063906875,0.40661993,69528.0,69527.0,0.143827]
["bitfinex","BTCUSD",1718063907337,0.2343,69524.0,69521.0,0.143839]
["bitfinex","BTCUSD",1718063907531,0.2543,69524.0,69521.0,0.143839]
["bitfinex","BTCUSD",1718063907699,0.2543,69524.0,69522.0,0.01433542]
["bitfinex","BTCUSD",1718063908420,0.02,69524.0,69523.0,0.143837]
["bitfinex","BTCUSD",1718063908627,0.02,69524.0,69523.0,0.15817225]
["bitfinex","BTCUSD",1718063908828,0.02,69525.0,69523.0,0.15817225]
["bitfinex","BTCUSD",1718063909025,0.2293,69524.0,69523.0,0.15817225]
["bitfinex","BTCUSD",1718063909718,0.37361993,69524.0,69523.0,0.15817225]
["bitfinex","BTCUSD",1718063912025,0.39361993,69524.0,69523.0,0.15817225]
["bitfinex","BTCUSD",1718063912650,0.37361993,69524.0,69523.0,0.15817225]
["bitfinex","BTCUSD",1718063912851,0.39361993,69524.0,69523.0,0.15817225]
["bitfinex","BTCUSD",1718063913025,0.37361993,69524.0,69523.0,0.15817225]
["bitfinex","BTCUSD",1718063914294,0.39361993,69524.0,69523.0,0.15817225]
["bitfinex","BTCUSD",1718063915142,0.37361993,69524.0,69523.0,0.15817225]
["bitfinex","BTCUSD",1718063915351,0.39361993,69524.0,69523.0,0.15817225]
["bitfinex","BTCUSD",1718063921221,0.37361993,69524.0,69523.0,0.15817225]
["bitfinex","BTCUSD",1718063923053,0.22061993,69524.0,69523.0,0.15817225]
["bitfinex","BTCUSD",1718063923897,0.14431993,69524.0,69523.0,0.15817225]
["bitfinex","BTCUSD",1718063934518,0.16146,69528.0,69527.0,0.143829]
["bitfinex","BTCUSD",1718063934519,0.00086,69528.0,69527.0,0.143829]
["bitfinex","BTCUSD",1718063934883,0.00086,69528.0,69527.0,0.15813793]
["bitfinex","BTCUSD",1718063945891,0.26096,69528.0,69527.0,0.15813793]
["bitfinex","BTCUSD",1718063946275,0.40527993,69528.0,69527.0,0.15813793]
["bitfinex","BTCUSD",1718063946483,0.46807993,69528.0,69527.0,0.15813793]
["bitfinex","BTCUSD",1718063951101,0.46807993,69528.0,69527.0,0.25813793]
["bitfinex","BTCUSD",1718063951281,0.38527993,69528.0,69527.0,0.25813793]
["bitfinex","BTCUSD",1718063952332,0.00086,69528.0,69527.0,0.25813793]
["bitfinex","BTCUSD",1718063953354,0.00086,69528.0,69527.0,0.54579593]
["bitfinex","BTCUSD",1718063953566,0.00086,69528.0,69527.0,0.89625393]
["bitfinex","BTCUSD",1718063953954,0.00086,69528.0,69527.0,1.00701346]
["bitfinex","BTCUSD",1718063954152,0.00086,69528.0,69527.0,0.99625393]
["bitfinex","BTCUSD",1718063955851,0.00086,69528.0,69527.0,1.03927065]
["bitfinex","BTCUSD",1718063956275,0.00086,69528.0,69527.0,0.93345393]
["bitfinex","BTCUSD",1718063958176,0.00086,69528.0,69527.0,0.64579593]
["bitfinex","BTCUSD",1718063959971,0.00086,69528.0,69527.0,0.35813793]
["bitfinex","BTCUSD",1718063960597,0.02,69531.0,69528.0,0.09914]
["bitfinex","BTCUSD",1718063960798,0.14431993,69530.0,69529.0,0.01426648]
["bitfinex","BTCUSD",1718063962049,0.16431993,69530.0,69529.0,0.15809048]
["bitfinex","BTCUSD",1718063965982,0.14431993,69530.0,69529.0,0.15809048]
["bitfinex","BTCUSD",1718063967153,0.16431993,69530.0,69529.0,0.15809048]
["bitfinex","BTCUSD",1718063967358,0.14431993,69530.0,69529.0,0.15809048]
["bitfinex","BTCUSD",1718063968185,0.16431993,69530.0,69529.0,0.15809048]
["bitfinex","BTCUSD",1718063969179,0.14431993,69530.0,69529.0,0.15809048]
["bitfinex","BTCUSD",1718063977712,0.14431993,69530.0,69529.0,0.25809048]
["bitfinex","BTCUSD",1718063980930,0.14517993,69530.0,69529.0,0.25809048]
["bitfinex","BTCUSD",1718063984227,0.22047993,69530.0,69529.0,0.25809048]
["bitfinex","BTCUSD",1718063984431,0.39177993,69530.0,69529.0,0.25809048]
["bitfinex","BTCUSD",1718063984602,0.35457993,69530.0,69529.0,0.11426648]
["bitfinex","BTCUSD",1718063985048,0.92987993,69530.0,69529.0,0.11426648]
["bitfinex","BTCUSD",1718063985264,0.92987993,69530.0,69529.0,0.1]
["bitfinex","BTCUSD",1718063985265,0.90987993,69530.0,69529.0,0.1]
["bitfinex","BTCUSD",1718063987923,0.95419986,69530.0,69529.0,0.1]
["bitfinex","BTCUSD",1718063994615,0.85419986,69530.0,69529.0,0.1]
["bitfinex","BTCUSD",1718063996951,0.87719986,69530.0,69529.0,0.1]
["bitfinex","BTCUSD",1718063997726,0.86039986,69530.0,69529.0,0.1]